Date,Open,High,Low,Close,Volume
2007-04-27,8.860341957612638,9.630806848842814,8.475109988834705,9.630806848842814,34498.0
2007-04-30,10.20865527884687,10.20865527884687,9.438191341291004,9.823423310068934,4568.0
2007-05-01,10.016038817620748,10.016038817620748,9.438191341291004,9.630806848842814,8691.0
2007-05-02,9.438191341291004,9.438191341291004,8.860341957612638,9.245573926390572,6152.0
2007-05-03,8.860341957612638,9.052957465164452,8.860341957612638,9.052957465164452,2986.0
2007-05-04,8.860341957612638,9.438191341291004,8.860341957612638,9.438191341291004,10328.0
2007-05-07,9.630806848842814,9.630806848842814,9.052957465164452,9.245573926390572,1139.0
2007-05-08,9.438191341291004,9.823423310068934,9.245573926390572,9.245573926390572,6008.0
2007-05-09,9.630806848842814,9.630806848842814,9.438191341291004,9.438191341291004,467.0
2007-05-10,9.245573926390572,10.016038817620748,9.245573926390572,10.016038817620748,2790.0
2007-05-11,10.401270786398683,10.401270786398683,10.016038817620748,10.016038817620748,112.0
2007-05-14,9.630806848842814,10.016038817620748,9.438191341291004,9.630806848842814,6385.0
2007-05-15,9.630806848842814,9.630806848842814,9.245573926390572,9.245573926390572,5256.0
2007-05-16,10.016038817620748,10.016038817620748,10.016038817620748,10.016038817620748,1068.0
2007-05-17,10.20865527884687,10.401270786398683,10.20865527884687,10.401270786398683,389.0
2007-05-18,10.401270786398683,10.401270786398683,10.401270786398683,10.401270786398683,817.0
2007-05-21,10.016038817620748,10.016038817620748,10.016038817620748,10.016038817620748,699.0
2007-05-22,10.401270786398683,10.401270786398683,9.823423310068934,10.20865527884687,10846.0
2007-05-23,10.20865527884687,10.20865527884687,10.016038817620748,10.016038817620748,4333.0
2007-05-24,10.016038817620748,10.401270786398683,10.016038817620748,10.401270786398683,1324.0
2007-05-25,10.016038817620748,10.016038817620748,9.630806848842814,10.016038817620748,7570.0
2007-05-28,10.016038817620748,10.016038817620748,9.823423310068934,9.823423310068934,1040.0
2007-05-29,9.823423310068934,9.823423310068934,9.823423310068934,9.823423310068934,0.0
2007-05-30,9.823423310068934,10.401270786398683,9.823423310068934,10.401270786398683,463.0
2007-05-31,10.401270786398683,10.401270786398683,10.016038817620748,10.401270786398683,11615.0
2007-06-01,10.016038817620748,10.20865527884687,10.016038817620748,10.20865527884687,10711.0
2007-06-04,10.20865527884687,10.20865527884687,10.20865527884687,10.20865527884687,0.0
2007-06-05,10.016038817620748,10.016038817620748,9.630806848842814,9.630806848842814,3504.0
2007-06-06,9.823423310068934,10.016038817620748,9.630806848842814,9.823423310068934,7268.0
2007-06-07,10.20865527884687,10.20865527884687,10.016038817620748,10.016038817620748,2426.0
2007-06-08,9.630806848842814,9.630806848842814,9.245573926390572,9.245573926390572,2284.0
2007-06-12,9.630806848842814,9.630806848842814,9.630806848842814,9.630806848842814,2556.0
2007-06-13,9.245573926390572,9.245573926390572,9.245573926390572,9.245573926390572,493.0
2007-06-14,9.245573926390572,10.016038817620748,9.245573926390572,10.016038817620748,19728.0
2007-06-15,9.630806848842814,9.630806848842814,9.438191341291004,9.438191341291004,467.0
2007-06-18,9.630806848842814,9.630806848842814,9.630806848842814,9.630806848842814,723.0
2007-06-19,9.438191341291004,9.438191341291004,9.052957465164452,9.438191341291004,1401.0
2007-06-20,9.438191341291004,9.630806848842814,9.052957465164452,9.630806848842814,3322.0
2007-06-21,9.630806848842814,10.786503708850924,9.630806848842814,10.593887247624805,33408.0
2007-06-22,10.786503708850924,10.786503708850924,10.401270786398683,10.401270786398683,5729.0
2007-06-25,10.593887247624805,10.786503708850924,10.016038817620748,10.786503708850924,8435.0
2007-06-26,10.401270786398683,10.401270786398683,10.401270786398683,10.401270786398683,2598.0
2007-06-27,10.20865527884687,10.20865527884687,9.823423310068934,9.823423310068934,5165.0
2007-06-28,10.016038817620748,10.016038817620748,9.630806848842814,9.630806848842814,1661.0
2007-06-29,9.630806848842814,9.630806848842814,9.630806848842814,9.630806848842814,752.0
2007-07-02,9.630806848842814,10.593887247624805,9.630806848842814,10.593887247624805,37639.0
2007-07-03,10.593887247624805,10.593887247624805,10.593887247624805,10.593887247624805,905.0
2007-07-04,10.593887247624805,10.593887247624805,9.630806848842814,10.401270786398683,778.0
2007-07-05,10.401270786398683,10.593887247624805,10.401270786398683,10.593887247624805,2388.0
2007-07-06,10.593887247624805,10.593887247624805,10.593887247624805,10.593887247624805,0.0
2007-07-09,10.401270786398683,10.401270786398683,10.016038817620748,10.401270786398683,533.0
2007-07-10,10.016038817620748,10.016038817620748,9.823423310068934,10.016038817620748,1038.0
2007-07-11,9.823423310068934,9.823423310068934,9.630806848842814,9.630806848842814,1231.0
2007-07-12,9.630806848842814,10.20865527884687,9.630806848842814,10.20865527884687,533.0
2007-07-13,10.20865527884687,10.593887247624805,10.20865527884687,10.593887247624805,22428.0
2007-07-16,10.593887247624805,10.593887247624805,10.20865527884687,10.401270786398683,22747.0
2007-07-17,10.20865527884687,10.20865527884687,10.20865527884687,10.20865527884687,1946.0
2007-07-18,10.016038817620748,10.016038817620748,10.016038817620748,10.016038817620748,129.0
2007-07-19,10.016038817620748,10.016038817620748,10.016038817620748,10.016038817620748,129.0
2007-07-20,9.630806848842814,9.823423310068934,9.245573926390572,9.823423310068934,3348.0
2007-07-23,9.823423310068934,9.823423310068934,9.823423310068934,9.823423310068934,155.0
2007-07-24,9.438191341291004,9.823423310068934,9.438191341291004,9.630806848842814,2708.0
2007-07-25,9.823423310068934,9.823423310068934,9.823423310068934,9.823423310068934,4205.0
2007-07-26,9.823423310068934,9.823423310068934,9.823423310068934,9.823423310068934,0.0
2007-07-27,9.630806848842814,9.630806848842814,9.245573926390572,9.630806848842814,4153.0
2007-07-30,9.438191341291004,9.438191341291004,9.438191341291004,9.438191341291004,2595.0
2007-07-31,9.245573926390572,10.20865527884687,9.052957465164452,10.20865527884687,4738.0
2007-08-01,10.20865527884687,10.20865527884687,8.860341957612638,9.245573926390572,10876.0
2007-08-02,9.438191341291004,9.438191341291004,9.245573926390572,9.245573926390572,999.0
2007-08-03,9.052957465164452,9.245573926390572,8.860341957612638,9.052957465164452,2576.0
2007-08-06,9.630806848842814,9.823423310068934,9.245573926390572,9.823423310068934,34509.0
2007-08-07,8.475109988834705,9.245573926390572,8.475109988834705,9.245573926390572,8332.0
2007-08-08,8.860341957612638,9.052957465164452,8.475109988834705,9.052957465164452,441.0
2007-08-09,8.667725496386517,8.667725496386517,8.667725496386517,8.667725496386517,648.0
2007-08-10,8.475109988834705,9.245573926390572,8.475109988834705,9.245573926390572,5478.0
2007-08-13,9.052957465164452,9.052957465164452,9.052957465164452,9.052957465164452,1105.0
2007-08-14,8.282493527608583,8.475109988834705,7.704645097604527,8.08987802005677,4841.0
2007-08-15,7.704645097604527,7.704645097604527,6.548947760759263,7.704645097604527,1544.0
2007-08-16,7.704645097604527,7.704645097604527,6.93418116004866,7.51202911321556,1058.0
2007-08-17,8.08987802005677,8.08987802005677,6.93418116004866,8.08987802005677,22106.0
2007-08-20,8.08987802005677,8.475109988834705,7.704645097604527,8.475109988834705,8336.0
2007-08-21,7.704645097604527,7.704645097604527,7.126797144437627,7.704645097604527,908.0
2007-08-22,7.319413128826594,7.704645097604527,7.319413128826594,7.704645097604527,4386.0
2007-08-23,8.475109988834705,8.860341957612638,8.475109988834705,8.860341957612638,23061.0
2007-08-24,8.860341957612638,8.860341957612638,8.860341957612638,8.860341957612638,9669.0
2007-08-27,8.08987802005677,8.475109988834705,8.08987802005677,8.475109988834705,1998.0
2007-08-28,7.704645097604527,8.282493527608583,7.704645097604527,8.282493527608583,16198.0
2007-08-29,7.704645097604527,8.08987802005677,7.704645097604527,8.08987802005677,14037.0
2007-08-30,8.475109988834705,8.475109988834705,7.704645097604527,8.08987802005677,2564.0
2007-08-31,8.08987802005677,8.860341957612638,8.08987802005677,8.860341957612638,27456.0
2007-09-03,8.667725496386517,8.667725496386517,8.475109988834705,8.667725496386517,13420.0
2007-09-04,8.667725496386517,8.667725496386517,8.475109988834705,8.475109988834705,1056.0
2007-09-05,8.475109988834705,8.860341957612638,8.08987802005677,8.860341957612638,1595.0
2007-09-06,8.08987802005677,8.08987802005677,8.08987802005677,8.08987802005677,3479.0
2007-09-07,8.475109988834705,8.475109988834705,8.282493527608583,8.475109988834705,30625.0
2007-09-10,8.475109988834705,8.475109988834705,8.475109988834705,8.475109988834705,0.0
2007-09-11,8.667725496386517,8.667725496386517,8.667725496386517,8.667725496386517,259.0
2007-09-12,8.860341957612638,8.860341957612638,8.860341957612638,8.860341957612638,960.0
2007-09-13,9.823423310068934,10.593887247624805,8.860341957612638,9.245573926390572,44177.0
2007-09-14,9.052957465164452,9.245573926390572,8.667725496386517,9.245573926390572,3166.0
2007-09-17,8.667725496386517,9.245573926390572,8.667725496386517,9.245573926390572,3893.0
2007-09-18,9.052957465164452,9.052957465164452,9.052957465164452,9.052957465164452,973.0
2007-09-19,8.860341957612638,9.052957465164452,8.475109988834705,9.052957465164452,31274.0
2007-09-20,9.052957465164452,9.052957465164452,8.860341957612638,8.860341957612638,83.0
2007-09-21,8.860341957612638,8.860341957612638,8.860341957612638,8.860341957612638,0.0
2007-09-24,8.475109988834705,8.860341957612638,8.08987802005677,8.860341957612638,467.0
2007-09-25,8.860341957612638,8.860341957612638,8.860341957612638,8.860341957612638,778.0
2007-09-26,8.667725496386517,9.052957465164452,8.667725496386517,9.052957465164452,24141.0
2007-09-27,8.475109988834705,8.860341957612638,8.08987802005677,8.860341957612638,539.0
2007-09-28,8.860341957612638,8.860341957612638,8.475109988834705,8.667725496386517,32370.0
2007-10-01,8.667725496386517,8.667725496386517,8.667725496386517,8.667725496386517,0.0
2007-10-02,8.667725496386517,8.667725496386517,8.667725496386517,8.667725496386517,0.0
2007-10-03,8.860341957612638,8.860341957612638,8.475109988834705,8.475109988834705,103.0
2007-10-04,8.08987802005677,8.475109988834705,7.704645097604527,8.475109988834705,1409.0
2007-10-05,8.475109988834705,8.475109988834705,8.475109988834705,8.475109988834705,467.0
2007-10-08,8.475109988834705,8.860341957612638,8.475109988834705,8.475109988834705,25508.0
2007-10-09,7.704645097604527,7.704645097604527,7.704645097604527,7.704645097604527,424.0
2007-10-10,7.704645097604527,8.08987802005677,7.704645097604527,8.08987802005677,4608.0
2007-10-11,8.08987802005677,8.08987802005677,7.897261081993494,7.897261081993494,2076.0
2007-10-12,7.897261081993494,7.897261081993494,7.897261081993494,7.897261081993494,0.0
2007-10-15,7.897261081993494,8.667725496386517,7.897261081993494,8.667725496386517,20896.0
2007-10-16,8.475109988834705,8.860341957612638,8.475109988834705,8.860341957612638,27584.0
2007-10-17,8.475109988834705,8.475109988834705,8.08987802005677,8.475109988834705,14360.0
2007-10-18,8.282493527608583,8.282493527608583,8.282493527608583,8.282493527608583,1297.0
2007-10-19,8.282493527608583,8.282493527608583,8.282493527608583,8.282493527608583,0.0
2007-10-22,8.282493527608583,8.475109988834705,8.08987802005677,8.475109988834705,26339.0
2007-10-23,8.08987802005677,8.475109988834705,8.08987802005677,8.475109988834705,1356.0
2007-10-24,7.897261081993494,8.475109988834705,7.704645097604527,8.475109988834705,1310.0
2007-10-25,8.475109988834705,8.475109988834705,8.475109988834705,8.475109988834705,0.0
2007-10-26,8.475109988834705,8.475109988834705,8.475109988834705,8.475109988834705,20896.0
2007-10-29,8.475109988834705,8.475109988834705,8.475109988834705,8.475109988834705,1894.0
2007-10-30,8.282493527608583,8.282493527608583,8.282493527608583,8.282493527608583,519.0
2007-10-31,8.08987802005677,8.282493527608583,7.704645097604527,8.282493527608583,3192.0
2007-11-01,8.08987802005677,8.08987802005677,7.704645097604527,8.08987802005677,18298.0
2007-11-02,8.282493527608583,9.438191341291004,8.282493527608583,9.245573926390572,58346.0
2007-11-05,9.245573926390572,9.245573926390572,9.245573926390572,9.245573926390572,0.0
2007-11-06,9.245573926390572,9.438191341291004,9.245573926390572,9.245573926390572,7340.0
2007-11-07,9.245573926390572,9.438191341291004,9.245573926390572,9.245573926390572,738.0
2007-11-08,8.667725496386517,8.860341957612638,7.897261081993494,8.860341957612638,2044.0
2007-11-09,8.860341957612638,8.860341957612638,8.08987802005677,8.475109988834705,21869.0
2007-11-12,8.475109988834705,8.860341957612638,7.704645097604527,8.860341957612638,4049.0
2007-11-13,8.475109988834705,8.475109988834705,7.704645097604527,7.704645097604527,15338.0
2007-11-14,8.08987802005677,8.860341957612638,7.704645097604527,8.475109988834705,2336.0
2007-11-15,8.475109988834705,8.475109988834705,8.475109988834705,8.475109988834705,0.0
2007-11-16,7.704645097604527,7.704645097604527,7.704645097604527,7.704645097604527,3893.0
2007-11-19,7.704645097604527,7.704645097604527,7.319413128826594,7.319413128826594,3324.0
2007-11-20,7.704645097604527,7.704645097604527,7.704645097604527,7.704645097604527,2466.0
2007-11-21,7.897261081993494,8.475109988834705,7.897261081993494,8.475109988834705,28922.0
2007-11-22,8.282493527608583,8.860341957612638,8.282493527608583,8.860341957612638,436.0
2007-11-23,7.704645097604527,7.704645097604527,7.704645097604527,7.704645097604527,778.0
2007-11-26,8.860341957612638,8.860341957612638,8.860341957612638,8.860341957612638,389.0
2007-11-27,8.860341957612638,8.860341957612638,8.860341957612638,8.860341957612638,0.0
2007-11-28,7.704645097604527,7.704645097604527,7.704645097604527,7.704645097604527,13275.0
2007-11-29,7.704645097604527,7.704645097604527,7.704645097604527,7.704645097604527,129.0
2007-11-30,7.704645097604527,7.704645097604527,7.704645097604527,7.704645097604527,6489.0
2007-12-03,7.704645097604527,7.704645097604527,7.704645097604527,7.704645097604527,3259.0
2007-12-04,7.704645097604527,7.704645097604527,7.704645097604527,7.704645097604527,4542.0
2007-12-05,7.319413128826594,7.704645097604527,7.126797144437627,7.704645097604527,2590.0
2007-12-06,7.704645097604527,7.704645097604527,7.51202911321556,7.704645097604527,908.0
2007-12-07,7.704645097604527,7.704645097604527,6.93418116004866,7.704645097604527,17340.0
2007-12-10,7.704645097604527,7.704645097604527,7.704645097604527,7.704645097604527,1466.0
2007-12-11,8.282493527608583,8.282493527608583,8.282493527608583,8.282493527608583,2411.0
2007-12-12,8.08987802005677,8.08987802005677,7.897261081993494,7.897261081993494,1168.0
2007-12-13,7.319413128826594,7.319413128826594,7.319413128826594,7.319413128826594,7903.0
2007-12-14,7.897261081993494,8.860341957612638,7.704645097604527,8.860341957612638,14061.0
2007-12-17,8.667725496386517,11.556967646406791,8.667725496386517,9.245573926390572,55714.0
2007-12-18,9.245573926390572,9.245573926390572,8.667725496386517,9.245573926390572,19572.0
2007-12-19,9.245573926390572,9.245573926390572,8.667725496386517,9.245573926390572,4386.0
2007-12-20,9.438191341291004,9.630806848842814,8.860341957612638,8.860341957612638,9249.0
2007-12-21,9.052957465164452,9.245573926390572,8.08987802005677,9.245573926390572,4075.0
2007-12-24,9.052957465164452,9.052957465164452,8.08987802005677,8.860341957612638,296.0
2007-12-27,8.282493527608583,8.860341957612638,8.282493527608583,8.860341957612638,4408.0
2007-12-28,8.667725496386517,8.860341957612638,8.667725496386517,8.860341957612638,1289.0
2007-12-31,8.860341957612638,9.438191341291004,8.860341957612638,9.438191341291004,22301.0
2008-01-02,9.052957465164452,9.630806848842814,9.052957465164452,9.630806848842814,17233.0
2008-01-03,9.245573926390572,9.823423310068934,9.245573926390572,9.823423310068934,17934.0
2008-01-04,9.823423310068934,10.401270786398683,9.823423310068934,10.20865527884687,9241.0
2008-01-07,10.20865527884687,10.20865527884687,9.630806848842814,10.016038817620748,3612.0
2008-01-08,10.016038817620748,10.401270786398683,8.475109988834705,8.667725496386517,30890.0
2008-01-09,8.282493527608583,8.667725496386517,7.319413128826594,8.667725496386517,3854.0
2008-01-10,8.08987802005677,8.475109988834705,8.08987802005677,8.475109988834705,231.0
2008-01-11,8.08987802005677,8.475109988834705,8.08987802005677,8.475109988834705,3179.0
2008-01-14,8.475109988834705,8.475109988834705,8.475109988834705,8.475109988834705,467.0
2008-01-15,8.667725496386517,8.860341957612638,8.667725496386517,8.860341957612638,16743.0
2008-01-16,8.475109988834705,8.475109988834705,8.475109988834705,8.475109988834705,648.0
2008-01-17,8.475109988834705,8.860341957612638,8.475109988834705,8.860341957612638,39490.0
2008-01-18,8.860341957612638,8.860341957612638,7.704645097604527,7.704645097604527,15836.0
2008-01-21,7.319413128826594,7.319413128826594,7.126797144437627,7.319413128826594,1297.0
2008-01-22,7.319413128826594,7.319413128826594,7.319413128826594,7.319413128826594,0.0
2008-01-23,5.778483823203396,7.319413128826594,5.778483823203396,7.319413128826594,778.0
2008-01-24,9.220919538152453,9.220919538152453,7.279734078686205,7.279734078686205,0.0
2008-01-25,7.704645097604527,7.704645097604527,7.704645097604527,7.704645097604527,778.0
2008-01-29,7.51202911321556,7.51202911321556,7.51202911321556,7.51202911321556,246.0
2008-01-30,6.163715791981329,7.51202911321556,6.163715791981329,7.51202911321556,18682.0
2008-01-31,7.319413128826594,7.319413128826594,7.319413128826594,7.319413128826594,15575.0
2008-02-01,6.548947760759263,6.548947760759263,6.548947760759263,6.548947760759263,856.0
2008-02-04,5.778483823203396,5.9710998075923625,5.778483823203396,5.9710998075923625,2787.0
2008-02-05,5.778483823203396,5.778483823203396,5.778483823203396,5.778483823203396,908.0
2008-02-06,5.778483823203396,5.9710998075923625,5.778483823203396,5.9710998075923625,1529.0
2008-02-07,5.008018931973219,5.008018931973219,4.622786963195286,4.622786963195286,1916.0
2008-02-08,4.237554994417352,4.237554994417352,4.237554994417352,4.237554994417352,1765.0
2008-02-11,4.044939010028385,4.044939010028385,4.044939010028385,4.044939010028385,423.0
2008-02-12,3.852322071965109,4.815402947584253,3.467089864768598,3.467089864768598,7538.0
2008-02-13,3.467089864768598,3.467089864768598,3.390043947850166,3.390043947850166,1505.0
2008-02-14,3.428566906309382,3.428566906309382,3.428566906309382,3.428566906309382,597.0
2008-02-15,3.428566906309382,3.428566906309382,3.390043947850166,3.390043947850166,356.0
2008-02-18,3.390043947850166,3.390043947850166,3.390043947850166,3.390043947850166,0.0
2008-02-19,3.0818578959906646,3.467089864768598,3.0818578959906646,3.467089864768598,2985.0
2008-02-20,3.0818578959906646,3.0818578959906646,3.0818578959906646,3.0818578959906646,389.0
2008-02-21,3.0818578959906646,3.0818578959906646,3.0818578959906646,3.0818578959906646,0.0
2008-02-22,3.120381092868457,3.5056130616463914,3.120381092868457,3.5056130616463914,3867.0
2008-02-25,3.5056130616463914,3.5056130616463914,3.0818578959906646,3.0818578959906646,4049.0
2008-02-26,2.927764870060914,2.927764870060914,2.927764870060914,2.927764870060914,2336.0
2008-02-27,3.3129970772574246,3.467089864768598,3.0818578959906646,3.0818578959906646,5326.0
2008-02-28,3.0818578959906646,3.0818578959906646,2.889241911601698,2.889241911601698,3343.0
2008-02-29,3.0818578959906646,3.0818578959906646,2.3113930047604883,2.7351488856719475,68243.0
2008-03-03,2.388439875353229,2.504008989149455,2.3113930047604883,2.504008989149455,12589.0
2008-03-04,2.388439875353229,2.889241911601698,2.080254061912305,2.889241911601698,9889.0
2008-03-05,2.5425329012829803,2.696625927212731,2.3113930047604883,2.696625927212731,2595.0
2008-03-06,2.5425329012829803,2.696625927212731,2.3113930047604883,2.3113930047604883,17092.0
2008-03-07,2.349915963219704,2.349915963219704,2.2728700463012723,2.2728700463012723,4750.0
2008-03-10,2.61957905661999,2.889241911601698,2.61957905661999,2.889241911601698,8566.0
2008-03-11,2.5425329012829803,2.5425329012829803,2.5425329012829803,2.5425329012829803,778.0
2008-03-12,2.5425329012829803,2.5425329012829803,2.5425329012829803,2.5425329012829803,0.0
2008-03-13,2.5425329012829803,2.5425329012829803,2.5425329012829803,2.5425329012829803,0.0
2008-03-14,2.696625927212731,2.696625927212731,2.5425329012829803,2.5425329012829803,1159.0
2008-03-17,2.1958238909642627,2.3113930047604883,2.118777020371521,2.118777020371521,2855.0
2008-03-18,2.696625927212731,2.696625927212731,2.696625927212731,2.696625927212731,519.0
2008-03-19,2.658102015079206,3.1974270097868907,2.658102015079206,2.889241911601698,22091.0
2008-03-20,2.696625927212731,2.889241911601698,2.696625927212731,2.8507179994681726,2807.0
2008-03-25,3.5429808820987447,3.5429808820987447,2.814892031955011,2.814892031955011,0.0
2008-03-26,2.234347087842056,2.234347087842056,2.234347087842056,2.234347087842056,2076.0
2008-03-27,2.234347087842056,2.234347087842056,2.234347087842056,2.234347087842056,0.0
2008-03-28,2.234347087842056,2.234347087842056,2.234347087842056,2.234347087842056,1297.0
2008-03-31,2.3113930047604883,2.3113930047604883,2.1572999788307383,2.1572999788307383,2595.0
2008-04-01,2.1572999788307383,2.1572999788307383,2.1572999788307383,2.1572999788307383,0.0
2008-04-02,2.234347087842056,2.234347087842056,2.1958238909642627,2.234347087842056,3179.0
2008-04-03,2.234347087842056,2.234347087842056,2.234347087842056,2.234347087842056,0.0
2008-04-04,2.234347087842056,2.234347087842056,2.234347087842056,2.234347087842056,0.0
2008-04-07,2.234347087842056,2.234347087842056,2.234347087842056,2.234347087842056,0.0
2008-04-08,2.349915963219704,2.349915963219704,2.349915963219704,2.349915963219704,986.0
2008-04-09,2.349915963219704,2.349915963219704,2.349915963219704,2.349915963219704,0.0
2008-04-10,2.234347087842056,2.349915963219704,2.234347087842056,2.349915963219704,960.0
2008-04-11,2.349915963219704,2.349915963219704,2.349915963219704,2.349915963219704,0.0
2008-04-14,2.349915963219704,2.349915963219704,2.1958238909642627,2.1958238909642627,908.0
2008-04-15,2.1958238909642627,2.1958238909642627,2.1958238909642627,2.1958238909642627,0.0
2008-04-16,2.388439875353229,2.388439875353229,2.388439875353229,2.388439875353229,778.0
2008-04-17,2.388439875353229,2.388439875353229,2.388439875353229,2.388439875353229,0.0
2008-04-18,2.1958238909642627,2.1958238909642627,2.1958238909642627,2.1958238909642627,3530.0
2008-04-21,2.1958238909642627,2.1958238909642627,2.1958238909642627,2.1958238909642627,0.0
2008-04-22,2.1958238909642627,2.1958238909642627,2.1958238909642627,2.1958238909642627,0.0
2008-04-23,3.0818578959906646,5.585867838814429,3.0818578959906646,4.237554994417352,41953.0
2008-04-24,3.852322071965109,3.852322071965109,3.0048110253979234,3.390043947850166,19243.0
2008-04-28,3.428566906309382,3.428566906309382,2.966288066938707,3.120381092868457,5129.0
2008-04-29,3.120381092868457,3.467089864768598,3.0818578959906646,3.467089864768598,16370.0
2008-04-30,3.36199900902472,3.36199900902472,3.36199900902472,3.36199900902472,6753.0
2008-05-01,3.36199900902472,3.36199900902472,3.3199739200840157,3.3199739200840157,2472.0
2008-05-02,3.8826880156402575,3.8826880156402575,3.3972999788307376,3.3972999788307376,0.0
2008-05-05,3.36199900902472,3.36199900902472,3.36199900902472,3.36199900902472,154.0
2008-05-06,2.941749073291985,2.941749073291985,2.941749073291985,2.941749073291985,1423.0
2008-05-07,2.941749073291985,2.941749073291985,2.731623867007041,2.731623867007041,4045.0
2008-05-08,2.941749073291985,2.941749073291985,2.731623867007041,2.731623867007041,2379.0
2008-05-09,2.81567404488845,2.81567404488845,2.731623867007041,2.773648955947745,1427.0
2008-05-12,2.773648955947745,2.773648955947745,2.773648955947745,2.773648955947745,0.0
2008-05-13,2.941749073291985,2.9837739238141125,2.773648955947745,2.9837739238141125,1665.0
2008-05-14,2.9837739238141125,2.9837739238141125,2.9837739238141125,2.9837739238141125,626.0
2008-05-15,3.36199900902472,3.36199900902472,3.36199900902472,3.36199900902472,1487.0
2008-05-16,3.36199900902472,3.36199900902472,3.36199900902472,3.36199900902472,594.0
2008-05-19,3.4460489484875514,3.5300988879503827,3.4460489484875514,3.5300988879503827,809.0
2008-05-20,3.572123976891087,3.572123976891087,3.572123976891087,3.572123976891087,713.0
2008-05-21,3.782248944757455,3.9083239731609902,3.74022385581675,3.9083239731609902,8598.0
2008-05-22,3.992373912623821,4.160473791549484,3.992373912623821,4.160473791549484,2232.0
2008-05-23,3.950349062101695,3.950349062101695,3.782248944757455,3.782248944757455,1475.0
2008-05-26,3.5300988879503827,3.5300988879503827,3.404023859546847,3.488074037428256,5624.0
2008-05-27,3.572123976891087,3.572123976891087,3.4460489484875514,3.4460489484875514,3248.0
2008-05-28,3.404023859546847,3.404023859546847,3.36199900902472,3.36199900902472,1403.0
2008-05-29,3.36199900902472,3.36199900902472,3.025799012754817,3.3199739200840157,5034.0
2008-05-30,3.36199900902472,3.572123976891087,3.36199900902472,3.572123976891087,8411.0
2008-06-02,3.782248944757455,3.824274033698159,3.782248944757455,3.782248944757455,2738.0
2008-06-03,3.866298884220286,4.07642409050523,3.866298884220286,4.07642409050523,7770.0
2008-06-04,4.622747862548613,5.042997798281348,4.622747862548613,5.042997798281348,114.0
2008-06-05,5.042997798281348,5.042997798281348,4.07642409050523,4.07642409050523,8621.0
2008-06-06,4.07642409050523,4.07642409050523,4.07642409050523,4.07642409050523,1507.0
2008-06-10,4.07642409050523,4.07642409050523,3.950349062101695,3.950349062101695,951.0
2008-06-11,3.950349062101695,3.950349062101695,3.698199005294623,3.698199005294623,10551.0
2008-06-12,3.782248944757455,3.992373912623821,3.782248944757455,3.992373912623821,4684.0
2008-06-13,3.992373912623821,3.992373912623821,3.824274033698159,3.950349062101695,2974.0
2008-06-16,3.992373912623821,4.202498880490189,3.992373912623821,4.202498880490189,3212.0
2008-06-17,3.992373912623821,3.992373912623821,3.992373912623821,3.992373912623821,475.0
2008-06-18,3.992373912623821,4.07642409050523,3.992373912623821,4.07642409050523,1444.0
2008-06-19,4.118449179445935,4.412622894682246,4.118449179445935,4.118449179445935,1811.0
2008-06-20,4.412622894682246,4.412622894682246,4.412622894682246,4.412622894682246,737.0
2008-06-23,4.412622894682246,4.622747862548613,4.202498880490189,4.622747862548613,5906.0
2008-06-24,4.622747862548613,4.622747862548613,4.622747862548613,4.622747862548613,4515.0
2008-06-25,4.622747862548613,5.463247734014082,4.622747862548613,5.463247734014082,10145.0
2008-06-26,5.673373178717604,6.303748082316705,5.673373178717604,6.303748082316705,10826.0
2008-06-27,5.883498146583971,5.883498146583971,5.673373178717604,5.673373178717604,5282.0
2008-06-30,6.303748082316705,6.723998018049439,5.673373178717604,6.513873050183072,8233.0
2008-07-01,5.883498146583971,6.303748082316705,5.673373178717604,5.673373178717604,4038.0
2008-07-02,5.673373178717604,6.093623114450338,5.673373178717604,6.093623114450338,3497.0
2008-07-03,5.673373178717604,5.673373178717604,5.042997798281348,5.253122766147715,5909.0
2008-07-04,5.463247734014082,5.463247734014082,5.253122766147715,5.463247734014082,5706.0
2008-07-07,5.673373178717604,6.513873050183072,5.673373178717604,5.883498146583971,5022.0
2008-07-08,5.883498146583971,5.883498146583971,5.463247734014082,5.463247734014082,3563.0
2008-07-09,5.673373178717604,5.883498146583971,5.673373178717604,5.883498146583971,7170.0
2008-07-10,5.883498146583971,5.883498146583971,4.83287283041498,5.253122766147715,11033.0
2008-07-11,5.253122766147715,5.883498146583971,5.253122766147715,5.883498146583971,6178.0
2008-07-14,6.303748082316705,6.303748082316705,5.883498146583971,5.883498146583971,1206.0
2008-07-15,5.463247734014082,5.463247734014082,5.463247734014082,5.463247734014082,5116.0
2008-07-16,5.253122766147715,5.253122766147715,4.202498880490189,4.202498880490189,7695.0
2008-07-17,3.572123976891087,3.782248944757455,3.572123976891087,3.782248944757455,2855.0
2008-07-18,4.202498880490189,4.202498880490189,4.202498880490189,4.202498880490189,2379.0
2008-07-21,4.202498880490189,4.83287283041498,4.202498880490189,4.83287283041498,5234.0
2008-07-22,5.042997798281348,6.093623114450338,5.042997798281348,6.093623114450338,4099.0
2008-07-23,5.673373178717604,6.093623114450338,5.463247734014082,6.093623114450338,9767.0
2008-07-24,6.303748082316705,8.404997760980377,6.303748082316705,7.984747825247642,35812.0
2008-07-25,7.564497889514908,7.564497889514908,5.463247734014082,5.463247734014082,13759.0
2008-07-28,5.883498146583971,6.303748082316705,5.673373178717604,5.673373178717604,3212.0
2008-07-29,5.883498146583971,5.883498146583971,5.463247734014082,5.463247734014082,5274.0
2008-07-30,5.883498146583971,6.303748082316705,5.883498146583971,6.303748082316705,2633.0
2008-07-31,5.883498146583971,5.883498146583971,5.883498146583971,5.883498146583971,1145.0
2008-08-01,5.883498146583971,6.093623114450338,5.883498146583971,6.093623114450338,2903.0
2008-08-04,5.673373178717604,5.673373178717604,5.042997798281348,5.042997798281348,3093.0
2008-08-05,5.463247734014082,5.463247734014082,5.463247734014082,5.463247734014082,4759.0
2008-08-06,5.463247734014082,5.463247734014082,5.463247734014082,5.463247734014082,0.0
2008-08-07,5.253122766147715,5.253122766147715,4.83287283041498,4.83287283041498,5022.0
2008-08-08,4.83287283041498,4.83287283041498,4.83287283041498,4.83287283041498,0.0
2008-08-11,4.83287283041498,4.83287283041498,4.83287283041498,4.83287283041498,0.0
2008-08-12,5.042997798281348,5.253122766147715,5.042997798281348,5.253122766147715,3252.0
2008-08-13,5.253122766147715,5.463247734014082,5.253122766147715,5.463247734014082,1403.0
2008-08-14,5.463247734014082,5.463247734014082,5.463247734014082,5.463247734014082,0.0
2008-08-15,5.463247734014082,5.463247734014082,5.463247734014082,5.463247734014082,0.0
2008-08-18,5.463247734014082,5.463247734014082,5.463247734014082,5.463247734014082,0.0
2008-08-19,5.463247734014082,5.463247734014082,5.463247734014082,5.463247734014082,9994.0
2008-08-20,5.463247734014082,5.463247734014082,5.463247734014082,5.463247734014082,2077.0
2008-08-21,5.463247734014082,5.463247734014082,5.463247734014082,5.463247734014082,0.0
2008-08-22,5.253122766147715,5.253122766147715,5.253122766147715,5.253122766147715,1427.0
2008-08-25,5.253122766147715,5.463247734014082,5.253122766147715,5.463247734014082,1388.0
2008-08-26,5.253122766147715,5.253122766147715,5.042997798281348,5.042997798281348,2093.0
2008-08-27,4.83287283041498,4.83287283041498,4.83287283041498,4.83287283041498,713.0
2008-08-28,6.0663070212156,6.0663070212156,4.853044949400464,4.853044949400464,0.0
2008-08-29,5.253122766147715,5.253122766147715,5.253122766147715,5.253122766147715,188.0
2008-09-01,6.0663070212156,6.0663070212156,5.095950087455395,5.095950087455395,0.0
2008-09-02,5.580917792313192,5.580917792313192,5.095950087455395,5.095950087455395,0.0
2008-09-03,5.580917792313192,5.580917792313192,5.338434178302871,5.338434178302871,0.0
2008-09-04,4.83287283041498,4.83287283041498,4.83287283041498,4.83287283041498,356.0
2008-09-05,4.83287283041498,4.83287283041498,4.83287283041498,4.83287283041498,0.0
2008-09-08,4.962326965314134,4.962326965314134,4.962326965314134,4.962326965314134,0.0
2008-09-09,4.962326965314134,4.962326965314134,4.962326965314134,4.962326965314134,0.0
2008-09-10,4.746572934838472,4.746572934838472,4.746572934838472,4.746572934838472,975.0
2008-09-11,4.746572934838472,4.746572934838472,4.746572934838472,4.746572934838472,67.0
2008-09-12,4.746572934838472,4.746572934838472,4.746572934838472,4.746572934838472,0.0
2008-09-15,4.746572934838472,4.746572934838472,4.746572934838472,4.746572934838472,0.0
2008-09-16,4.746572934838472,4.746572934838472,4.746572934838472,4.746572934838472,0.0
2008-09-17,4.746572934838472,4.746572934838472,4.746572934838472,4.746572934838472,0.0
2008-09-18,4.746572934838472,4.746572934838472,4.746572934838472,4.746572934838472,0.0
2008-09-19,4.746572934838472,4.746572934838472,4.746572934838472,4.746572934838472,0.0
2008-09-22,4.746572934838472,4.746572934838472,4.746572934838472,4.746572934838472,0.0
2008-09-23,4.746572934838472,4.746572934838472,4.746572934838472,4.746572934838472,0.0
2008-09-24,5.355083901227798,5.355083901227798,5.355083901227798,5.355083901227798,0.0
2008-09-25,2.920954920238411,3.164367889862923,2.920954920238411,2.920954920238411,6747.0
2008-09-26,2.677541950613899,2.677541950613899,2.4828109550259883,2.4828109550259883,1335.0
2008-09-29,2.4828109550259883,2.4828109550259883,2.4828109550259883,2.4828109550259883,0.0
2008-09-30,2.531493882736899,2.531493882736899,2.4828109550259883,2.4828109550259883,985.0
2008-10-01,2.677541950613899,2.677541950613899,2.677541950613899,2.677541950613899,2360.0
2008-10-02,2.677541950613899,2.677541950613899,2.677541950613899,2.677541950613899,0.0
2008-10-03,2.677541950613899,2.677541950613899,2.677541950613899,2.677541950613899,0.0
2008-10-06,2.677541950613899,2.677541950613899,2.677541950613899,2.677541950613899,0.0
2008-10-07,2.677541950613899,2.677541950613899,2.677541950613899,2.677541950613899,0.0
2008-10-08,2.677541950613899,2.677541950613899,2.677541950613899,2.677541950613899,0.0
2008-10-09,2.677541950613899,2.677541950613899,2.677541950613899,2.677541950613899,0.0
2008-10-10,1.9473030417403632,1.9473030417403632,1.36311196232525,1.36311196232525,1335.0
2008-10-13,1.50916003020225,1.50916003020225,0.3407779905813125,0.4868249855747146,16102.0
2008-10-14,1.0223339717439377,1.0223339717439377,0.9249690103917813,0.9736509844283826,3800.0
2008-10-15,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.0
2008-10-16,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.0
2008-10-17,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.0
2008-10-20,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.0
2008-10-21,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.0
2008-10-22,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.0
2008-10-23,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.0
2008-10-24,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.0
2008-10-27,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.0
2008-10-28,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.0
2008-10-29,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.0
2008-10-30,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.0
2008-10-31,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.0
2008-11-03,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.0
2008-11-04,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.0
2008-11-05,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.0
2008-11-06,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.0
2008-11-07,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.0
2008-11-10,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.0
2008-11-11,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.0
2008-11-12,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.0
2008-11-13,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.0
2008-11-14,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.0
2008-11-17,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.0
2008-11-18,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.0
2008-11-19,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.0
2008-11-20,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.0
2008-11-21,0.3894599944202361,0.9736509844283826,0.2434120010490417,0.9736509844283826,11292.0
2008-11-24,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.0
2008-11-25,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.9736509844283826,0.0
2008-11-26,0.6815559811626251,0.6815559811626251,0.6815559811626251,0.6815559811626251,3800.0
2008-11-27,0.6815559811626251,0.6815559811626251,0.6815559811626251,0.6815559811626251,0.0
2008-11-28,0.5841910198104687,0.5841910198104687,0.5841910198104687,0.5841910198104687,2520.0
2008-12-01,0.5841910198104687,0.5841910198104687,0.5841910198104687,0.5841910198104687,862.0
2008-12-02,0.3894599944202361,0.3894599944202361,0.3894599944202361,0.3894599944202361,5463.0
2008-12-03,0.4868249855747146,0.5355079728902695,0.3894599944202361,0.4868249855747146,4463.0
2008-12-04,0.4868249855747146,0.4868249855747146,0.4868249855747146,0.4868249855747146,0.0
2008-12-05,0.4868249855747146,0.4868249855747146,0.4868249855747146,0.4868249855747146,0.0
2008-12-08,0.4868249855747146,0.4868249855747146,0.4868249855747146,0.4868249855747146,0.0
2008-12-09,0.438142981735791,0.438142981735791,0.438142981735791,0.438142981735791,1150.0
2008-12-10,0.438142981735791,0.438142981735791,0.438142981735791,0.438142981735791,0.0
2008-12-11,0.438142981735791,0.438142981735791,0.438142981735791,0.438142981735791,0.0
2008-12-12,0.438142981735791,0.438142981735791,0.438142981735791,0.438142981735791,0.0
2008-12-15,0.438142981735791,0.438142981735791,0.438142981735791,0.438142981735791,0.0
2008-12-16,0.438142981735791,0.438142981735791,0.438142981735791,0.438142981735791,0.0
2008-12-17,0.438142981735791,0.438142981735791,0.438142981735791,0.438142981735791,1109.0
2008-12-18,0.5481650191109794,0.5481650191109794,0.4483659828988507,0.4483659828988507,0.0
2008-12-19,0.4625039959145822,0.4625039959145822,0.4625039959145822,0.4625039959145822,0.0
2008-12-22,0.4625039959145822,0.4625039959145822,0.4625039959145822,0.4625039959145822,2918.0
2008-12-23,0.7888259827027322,0.7888259827027322,0.4732949995356605,0.4732949995356605,0.0
2008-12-24,0.4625039959145822,0.4625039959145822,0.4625039959145822,0.4625039959145822,0.0
2008-12-29,0.4625039959145822,0.4625039959145822,0.4625039959145822,0.4625039959145822,0.0
2008-12-30,0.4625039959145822,0.4625039959145822,0.4625039959145822,0.4625039959145822,0.0
2008-12-31,0.4625039959145822,0.4625039959145822,0.4625039959145822,0.4625039959145822,0.0
2009-01-02,0.4625039959145822,0.4625039959145822,0.4625039959145822,0.4625039959145822,0.0
2009-01-05,1.027786008559611,1.027786008559611,1.027786008559611,1.027786008559611,486.0
2009-01-06,1.027786008559611,1.027786008559611,1.027786008559611,1.027786008559611,0.0
2009-01-07,0.6680610128521072,0.6680610128521072,0.6680610128521072,0.6680610128521072,583.0
2009-01-08,1.0519390025297364,1.0519390025297364,0.6839920229758599,0.6839920229758599,0.0
2009-01-09,1.0519390025297364,1.0519390025297364,0.6839920229758599,0.6839920229758599,0.0
2009-01-12,0.6680610128521072,0.6680610128521072,0.6166719746845616,0.6166719746845616,8756.0
2009-01-13,0.6166719746845616,0.6166719746845616,0.6166719746845616,0.6166719746845616,1945.0
2009-01-14,0.6166719746845616,0.6166719746845616,0.6166719746845616,0.6166719746845616,486.0
2009-01-15,0.6166719746845616,0.6166719746845616,0.6166719746845616,0.6166719746845616,0.0
2009-01-16,0.5652819828427069,0.5652819828427069,0.5138930042798057,0.5138930042798057,71999.0
2009-01-19,0.5138930042798057,0.5138930042798057,0.5138930042798057,0.5138930042798057,0.0
2009-01-20,0.5138930042798057,0.5138930042798057,0.5138930042798057,0.5138930042798057,0.0
2009-01-21,0.5138930042798057,0.5138930042798057,0.5138930042798057,0.5138930042798057,0.0
2009-01-22,0.5138930042798057,0.5138930042798057,0.5138930042798057,0.5138930042798057,0.0
2009-01-23,0.6166719746845616,0.6166719746845616,0.5138930042798057,0.5138930042798057,11675.0
2009-01-27,1.1572869927091982,1.1572869927091982,0.5262259800493642,0.5262259800493642,0.0
2009-01-28,1.1572869927091982,1.1572869927091982,0.5262259800493642,0.5262259800493642,0.0
2009-01-29,0.5652819828427069,0.5652819828427069,0.5652819828427069,0.5652819828427069,2148.0
2009-01-30,0.5652819828427069,0.5652819828427069,0.5652819828427069,0.5652819828427069,0.0
2009-02-02,1.1572869927091982,1.1572869927091982,0.5786430195174446,0.5786430195174446,0.0
2009-02-03,1.5781659958580545,1.5781659958580545,0.5786430195174446,0.5786430195174446,0.0
2009-02-04,0.5652819828427069,0.5652819828427069,0.5652819828427069,0.5652819828427069,486.0
2009-02-05,0.7888259827027322,0.7888259827027322,0.5786430195174446,0.5786430195174446,0.0
2009-02-06,0.5652819828427069,0.5652819828427069,0.5652819828427069,0.5652819828427069,4378.0
2009-02-09,0.5652819828427069,0.5652819828427069,0.5652819828427069,0.5652819828427069,0.0
2009-02-10,0.5652819828427069,0.5652819828427069,0.5652819828427069,0.5652819828427069,0.0
2009-02-11,0.5652819828427069,0.5652819828427069,0.5652819828427069,0.5652819828427069,0.0
2009-02-12,0.5652819828427069,0.5652819828427069,0.5652819828427069,0.5652819828427069,0.0
2009-02-13,0.5652819828427069,0.5652819828427069,0.5652819828427069,0.5652819828427069,0.0
2009-02-16,0.6166719746845616,0.6166719746845616,0.6166719746845616,0.6166719746845616,8095.0
2009-02-17,0.6166719746845616,0.6166719746845616,0.6166719746845616,0.6166719746845616,1157.0
2009-02-18,0.6166719746845616,0.6166719746845616,0.6166719746845616,0.6166719746845616,0.0
2009-02-19,0.6166719746845616,0.6166719746845616,0.6166719746845616,0.6166719746845616,0.0
2009-02-20,0.6166719746845616,0.6166719746845616,0.6166719746845616,0.6166719746845616,0.0
2009-02-23,0.6166719746845616,0.6166719746845616,0.5138930042798057,0.5138930042798057,14594.0
2009-02-24,0.5138930042798057,0.5138930042798057,0.5138930042798057,0.5138930042798057,0.0
2009-02-25,0.5138930042798057,0.5138930042798057,0.5138930042798057,0.5138930042798057,0.0
2009-02-26,0.5138930042798057,0.5138930042798057,0.5138930042798057,0.5138930042798057,0.0
2009-02-27,0.5138930042798057,0.5138930042798057,0.5138930042798057,0.5138930042798057,0.0
2009-03-02,0.5138930042798057,0.5138930042798057,0.5138930042798057,0.5138930042798057,0.0
2009-03-03,0.5138930042798057,0.5138930042798057,0.5138930042798057,0.5138930042798057,0.0
2009-03-04,0.5138930042798057,0.5138930042798057,0.5138930042798057,0.5138930042798057,0.0
2009-03-05,0.5138930042798057,0.5138930042798057,0.5138930042798057,0.5138930042798057,0.0
2009-03-06,0.5138930042798057,0.5138930042798057,0.5138930042798057,0.5138930042798057,0.0
2009-03-09,0.4625039959145822,0.4625039959145822,0.4625039959145822,0.4625039959145822,3891.0
2009-03-10,0.4625039959145822,0.4625039959145822,0.4625039959145822,0.4625039959145822,3891.0
2009-03-11,0.4625039959145822,0.4625039959145822,0.4625039959145822,0.4625039959145822,0.0
2009-03-12,0.5138930042798057,0.5138930042798057,0.5138930042798057,0.5138930042798057,1421.0
2009-03-13,0.5138930042798057,0.5138930042798057,0.5138930042798057,0.5138930042798057,1421.0
2009-03-16,0.5652819828427069,0.5652819828427069,0.5652819828427069,0.5652819828427069,518.0
2009-03-17,0.5652819828427069,0.5652819828427069,0.5138930042798057,0.5138930042798057,13696.0
2009-03-18,0.5652819828427069,0.5652819828427069,0.5652819828427069,0.5652819828427069,120.0
2009-03-19,0.5652819828427069,0.5652819828427069,0.5652819828427069,0.5652819828427069,0.0
2009-03-20,0.6166719746845616,0.6166719746845616,0.6166719746845616,0.6166719746845616,2205.0
2009-03-23,0.6166719746845616,0.6166719746845616,0.6166719746845616,0.6166719746845616,972.0
2009-03-24,0.6166719746845616,0.6166719746845616,0.6166719746845616,0.6166719746845616,972.0
2009-03-25,0.736409002839296,0.736409002839296,0.6310610126598342,0.6310610126598342,0.0
2009-03-26,0.7194499914150084,0.7194499914150084,0.7194499914150084,0.7194499914150084,1945.0
2009-03-27,0.7194499914150084,0.7194499914150084,0.7194499914150084,0.7194499914150084,398.0
2009-03-30,0.976396970392066,0.976396970392066,0.976396970392066,0.976396970392066,6324.0
2009-03-31,0.976396970392066,0.976396970392066,0.976396970392066,0.976396970392066,84.0
2009-04-01,0.976396970392066,0.976396970392066,0.976396970392066,0.976396970392066,0.0
2009-04-02,1.5252350451466723,1.5252350451466723,0.999521963061656,0.999521963061656,0.0
2009-04-03,1.027786008559611,1.3361220257042143,1.027786008559611,1.3361220257042143,10040.0
2009-04-06,1.5930689450766276,2.055572970793532,1.490290034276516,1.5416799665137262,67132.0
2009-04-07,1.5930689450766276,1.7986259322118303,1.5416799665137262,1.5416799665137262,18798.0
2009-04-08,1.3875119579414248,1.5416799665137262,1.2847330471413132,1.3875119579414248,10064.0
2009-04-09,1.3875119579414248,1.3875119579414248,1.3875119579414248,1.3875119579414248,1945.0
2009-04-14,1.3875119579414248,1.3875119579414248,1.027786008559611,1.027786008559611,4265.0
2009-04-15,1.1305650385690116,1.1305650385690116,1.1305650385690116,1.1305650385690116,875.0
2009-04-16,1.1305650385690116,1.1305650385690116,1.1305650385690116,1.1305650385690116,1449.0
2009-04-17,1.1305650385690116,1.1305650385690116,1.1305650385690116,1.1305650385690116,0.0
2009-04-20,1.181954017131913,1.2847330471413132,1.181954017131913,1.2847330471413132,8056.0
2009-04-21,1.2847330471413132,1.2847330471413132,1.2847330471413132,1.2847330471413132,5565.0
2009-04-22,1.1305650385690116,1.1305650385690116,1.027786008559611,1.027786008559611,6361.0
2009-04-23,1.027786008559611,1.027786008559611,1.027786008559611,1.027786008559611,0.0
2009-04-24,1.0791759407968218,1.0791759407968218,1.0791759407968218,1.0791759407968218,583.0
2009-04-27,1.0791759407968218,1.0791759407968218,1.0791759407968218,1.0791759407968218,0.0
2009-04-28,1.2847330471413132,1.2847330471413132,1.2847330471413132,1.2847330471413132,1167.0
2009-04-29,1.2333439493691232,1.2333439493691232,1.0791759407968218,1.0791759407968218,62464.0
2009-04-30,1.1305650385690116,1.181954017131913,1.1305650385690116,1.181954017131913,6713.0
2009-05-01,1.1305650385690116,1.1305650385690116,1.1305650385690116,1.1305650385690116,4670.0
2009-05-04,1.2097049858515878,1.2097049858515878,1.1572869927091982,1.1572869927091982,0.0
2009-05-05,1.181954017131913,1.181954017131913,1.181954017131913,1.181954017131913,8172.0
2009-05-06,1.2097049858515878,1.2097049858515878,1.1572869927091982,1.1572869927091982,0.0
2009-05-07,1.027786008559611,1.027786008559611,1.027786008559611,1.027786008559611,29188.0
2009-05-08,1.027786008559611,1.181954017131913,1.027786008559611,1.181954017131913,25005.0
2009-05-11,1.181954017131913,1.181954017131913,1.181954017131913,1.181954017131913,1945.0
2009-05-12,1.027786008559611,1.027786008559611,1.027786008559611,1.027786008559611,6486.0
2009-05-13,1.2097049858515878,1.2097049858515878,1.0519390025297364,1.0519390025297364,0.0
2009-05-14,1.181954017131913,1.181954017131913,1.1305650385690116,1.1305650385690116,2860.0
2009-05-15,1.1305650385690116,1.181954017131913,1.1305650385690116,1.181954017131913,5837.0
2009-05-18,1.181954017131913,1.181954017131913,1.181954017131913,1.181954017131913,0.0
2009-05-19,1.181954017131913,1.181954017131913,1.181954017131913,1.181954017131913,0.0
2009-05-20,1.0791759407968218,1.0791759407968218,1.0791759407968218,1.0791759407968218,3891.0
2009-05-21,1.0791759407968218,1.181954017131913,1.0791759407968218,1.1305650385690116,21988.0
2009-05-22,1.1305650385690116,1.1305650385690116,1.1305650385690116,1.1305650385690116,0.0
2009-05-25,1.1305650385690116,1.1305650385690116,1.1305650385690116,1.1305650385690116,0.0
2009-05-26,1.1305650385690116,1.1305650385690116,1.1305650385690116,1.1305650385690116,0.0
2009-05-27,1.181954017131913,1.181954017131913,1.181954017131913,1.181954017131913,2432.0
2009-05-28,1.181954017131913,1.2847330471413132,1.181954017131913,1.2847330471413132,13621.0
2009-05-29,1.2847330471413132,1.2847330471413132,1.2847330471413132,1.2847330471413132,155.0
2009-06-01,1.2847330471413132,1.2847330471413132,1.2847330471413132,1.2847330471413132,817.0
2009-06-02,1.2847330471413132,1.2847330471413132,1.2847330471413132,1.2847330471413132,1712.0
2009-06-03,1.2847330471413132,1.2847330471413132,1.2847330471413132,1.2847330471413132,0.0
2009-06-04,1.490290034276516,1.6444580428488174,1.3361220257042143,1.3361220257042143,43479.0
2009-06-05,1.3361220257042143,1.3361220257042143,1.2847330471413132,1.3361220257042143,12843.0
2009-06-09,1.5416799665137262,1.6444580428488174,1.5416799665137262,1.6444580428488174,47577.0
2009-06-10,1.6444580428488174,1.747236953648929,1.6444580428488174,1.747236953648929,12051.0
2009-06-11,1.7986259322118303,1.9014049622212308,1.7986259322118303,1.8500159836583288,8756.0
2009-06-12,1.9014049622212308,1.9014049622212308,1.9014049622212308,1.9014049622212308,2529.0
2009-06-15,1.9014049622212308,1.9527939407841317,1.9014049622212308,1.9527939407841317,5448.0
2009-06-16,1.9527939407841317,2.261130077138023,1.9527939407841317,2.055572970793532,16734.0
2009-06-17,2.004183992230631,2.055572970793532,1.9527939407841317,2.055572970793532,6810.0
2009-06-18,2.055572970793532,2.055572970793532,2.055572970793532,2.055572970793532,6285.0
2009-06-19,2.106961949356433,2.106961949356433,2.004183992230631,2.055572970793532,14523.0
2009-06-22,2.055572970793532,2.055572970793532,2.055572970793532,2.055572970793532,4670.0
2009-06-23,2.055572970793532,2.106961949356433,2.055572970793532,2.106961949356433,20763.0
2009-06-24,2.106961949356433,2.106961949356433,2.004183992230631,2.004183992230631,4681.0
2009-06-25,1.9527939407841317,1.9527939407841317,1.9527939407841317,1.9527939407841317,2082.0
2009-06-26,2.055572970793532,2.055572970793532,2.055572970793532,2.055572970793532,972.0
2009-06-29,2.106961949356433,2.3125200093752336,2.106961949356433,2.106961949356433,20970.0
2009-06-30,2.209741098575122,2.3125200093752336,2.209741098575122,2.261130077138023,16794.0
2009-07-01,2.518076877301148,2.518076877301148,2.106961949356433,2.4666878987382463,8740.0
2009-07-02,2.569466094282626,2.723633983645639,2.518076877301148,2.620856026519837,32691.0
2009-07-03,2.620856026519837,3.2375280608090424,2.620856026519837,2.826412894445751,45009.0
2009-07-06,3.95697900589836,5.087543925258083,3.288917039371944,3.288917039371944,209361.0
2009-07-07,3.391695950172055,3.5458640779536457,3.0319709544645512,3.0319709544645512,26788.0
2009-07-08,3.0319709544645512,3.134748911590353,2.980581022227341,2.980581022227341,37962.0
2009-07-09,2.980581022227341,3.0833599330274524,2.8778030651015385,3.0833599330274524,16401.0
2009-07-10,3.0833599330274524,3.0833599330274524,2.980581022227341,3.0319709544645512,19849.0
2009-07-13,2.8778030651015385,2.8778030651015385,2.7750239158828496,2.7750239158828496,17416.0
2009-07-14,2.7750239158828496,2.7750239158828496,2.7750239158828496,2.7750239158828496,162.0
2009-07-15,2.826412894445751,2.826412894445751,2.7750239158828496,2.7750239158828496,1394.0
2009-07-16,2.723633983645639,2.826412894445751,2.723633983645639,2.826412894445751,2845.0
2009-07-17,2.826412894445751,2.826412894445751,2.569466094282626,2.569466094282626,13621.0
2009-07-20,2.569466094282626,2.569466094282626,2.569466094282626,2.569466094282626,1556.0
2009-07-21,2.723633983645639,2.92919204366444,2.723633983645639,2.92919204366444,10449.0
2009-07-22,3.0833599330274524,3.0833599330274524,2.92919204366444,2.92919204366444,15103.0
2009-07-23,2.92919204366444,3.0833599330274524,2.92919204366444,3.0833599330274524,14596.0
2009-07-24,3.134748911590353,3.340306971609154,3.0833599330274524,3.0833599330274524,41899.0
2009-07-27,3.0833599330274524,3.134748911590353,3.0833599330274524,3.0833599330274524,24368.0
2009-07-28,3.0833599330274524,3.1861390822461413,3.0833599330274524,3.0833599330274524,20043.0
2009-07-29,3.0833599330274524,3.1861390822461413,3.0833599330274524,3.1861390822461413,35598.0
2009-07-30,3.134748911590353,3.1861390822461413,3.0833599330274524,3.0833599330274524,11412.0
2009-07-31,3.0833599330274524,3.340306971609154,3.0833599330274524,3.340306971609154,11235.0
2009-08-03,3.340306971609154,3.597253056516548,3.340306971609154,3.5458640779536457,22572.0
2009-08-04,3.700031967316658,3.700031967316658,3.5458640779536457,3.700031967316658,20860.0
2009-08-05,3.700031967316658,3.700031967316658,3.288917039371944,3.4430849287349568,17636.0
2009-08-06,3.524499866081824,3.682313890746994,3.524499866081824,3.682313890746994,5408.0
2009-08-07,3.629708977440026,3.682313890746994,3.577105017807368,3.577105017807368,32149.0
2009-08-10,3.577105017807368,3.577105017807368,3.471895906449165,3.471895906449165,3616.0
2009-08-11,3.577105017807368,3.629708977440026,3.577105017807368,3.629708977440026,8746.0
2009-08-12,3.577105017807368,3.682313890746994,3.577105017807368,3.682313890746994,5883.0
2009-08-13,3.629708977440026,3.629708977440026,3.471895906449165,3.577105017807368,7829.0
2009-08-14,3.471895906449165,3.629708977440026,3.419290993142197,3.629708977440026,9599.0
2009-08-17,3.524499866081824,3.524499866081824,3.2614779221513355,3.2614779221513355,2944.0
2009-08-18,3.2614779221513355,3.2614779221513355,3.2614779221513355,3.2614779221513355,0.0
2009-08-19,3.2614779221513355,3.2614779221513355,3.2614779221513355,3.2614779221513355,0.0
2009-08-20,3.1562690492117094,3.471895906449165,3.1562690492117094,3.3140818817839937,116066.0
2009-08-21,3.2614779221513355,3.577105017807368,3.2614779221513355,3.3140818817839937,20467.0
2009-08-24,3.577105017807368,4.208358732282279,3.577105017807368,3.682313890746994,77884.0
2009-08-25,3.7875230021051975,3.7875230021051975,3.577105017807368,3.682313890746994,13801.0
2009-08-26,3.7875230021051975,3.7875230021051975,3.682313890746994,3.682313890746994,9055.0
2009-08-27,3.682313890746994,3.682313890746994,3.577105017807368,3.577105017807368,7244.0
2009-08-28,3.577105017807368,3.577105017807368,3.577105017807368,3.577105017807368,3687.0
2009-08-31,3.524499866081824,3.73491808879823,3.524499866081824,3.73491808879823,26211.0
2009-09-01,3.682313890746994,3.682313890746994,3.524499866081824,3.629708977440026,8948.0
2009-09-02,3.577105017807368,3.577105017807368,3.577105017807368,3.577105017807368,5702.0
2009-09-03,3.577105017807368,3.577105017807368,3.577105017807368,3.577105017807368,285.0
2009-09-04,3.577105017807368,3.577105017807368,3.524499866081824,3.524499866081824,2376.0
2009-09-07,3.629708977440026,3.73491808879823,3.629708977440026,3.682313890746994,11667.0
2009-09-08,3.682313890746994,3.682313890746994,3.577105017807368,3.682313890746994,21861.0
2009-09-09,3.682313890746994,3.682313890746994,3.577105017807368,3.577105017807368,17750.0
2009-09-10,3.524499866081824,3.577105017807368,3.471895906449165,3.524499866081824,14314.0
2009-09-11,3.524499866081824,3.682313890746994,3.524499866081824,3.682313890746994,1515.0
2009-09-14,3.682313890746994,3.682313890746994,3.682313890746994,3.682313890746994,22752.0
2009-09-15,3.73491808879823,3.73491808879823,3.629708977440026,3.629708977440026,14029.0
2009-09-16,3.73491808879823,3.840126961737856,3.73491808879823,3.73491808879823,2658.0
2009-09-17,3.840126961737856,4.208358732282279,3.840126961737856,4.103149859342653,11351.0
2009-09-18,4.050545184454262,4.471381153049921,4.050545184454262,4.208358732282279,20097.0
2009-09-21,4.418776954998686,4.471381153049921,4.260962930333514,4.260962930333514,13411.0
2009-09-22,4.260962930333514,4.260962930333514,3.997940986403026,3.997940986403026,16945.0
2009-09-23,4.103149859342653,4.155754057393889,3.945336073096059,3.945336073096059,17277.0
2009-09-24,4.050545184454262,4.103149859342653,4.050545184454262,4.103149859342653,2984.0
2009-09-25,4.050545184454262,4.155754057393889,3.997940986403026,4.155754057393889,7846.0
2009-09-28,4.155754057393889,4.155754057393889,4.050545184454262,4.050545184454262,3603.0
2009-09-29,4.050545184454262,4.208358732282279,3.997940986403026,4.155754057393889,7402.0
2009-09-30,4.103149859342653,4.208358732282279,4.103149859342653,4.208358732282279,6111.0
2009-10-01,4.208358732282279,4.313568082059059,4.208358732282279,4.208358732282279,16531.0
2009-10-02,4.103149859342653,4.208358732282279,4.103149859342653,4.103149859342653,13356.0
2009-10-05,4.103149859342653,4.103149859342653,4.103149859342653,4.103149859342653,0.0
2009-10-06,4.208358732282279,4.208358732282279,4.155754057393889,4.155754057393889,13996.0
2009-10-07,4.313568082059059,5.786493733725288,4.313568082059059,4.997425994585207,90506.0
2009-10-08,5.207843740464458,5.207843740464458,4.839612923594345,4.89221712164558,23321.0
2009-10-09,4.997425994585207,5.050031146310751,4.997425994585207,4.997425994585207,17641.0
2009-10-12,4.9448217965339705,5.207843740464458,4.9448217965339705,4.997425994585207,26906.0
2009-10-13,5.050031146310751,5.786493733725288,5.050031146310751,5.523470836120491,65149.0
2009-10-14,5.786493733725288,7.1016058375635005,5.786493733725288,6.04951615449293,114567.0
2009-10-15,6.575560996028216,6.575560996028216,5.786493733725288,6.04951615449293,39634.0
2009-10-16,6.04951615449293,6.04951615449293,5.786493733725288,5.786493733725288,40005.0
2009-10-19,6.04951615449293,6.312539052097727,6.04951615449293,6.04951615449293,25546.0
2009-10-20,6.04951615449293,6.04951615449293,5.523470836120491,5.523470836120491,29624.0
2009-10-21,5.523470836120491,5.786493733725288,5.260448892190003,5.786493733725288,6877.0
2009-10-22,5.786493733725288,5.786493733725288,5.523470836120491,5.786493733725288,14478.0
2009-10-23,5.786493733725288,5.786493733725288,5.523470836120491,5.523470836120491,12335.0
2009-10-26,5.523470836120491,5.786493733725288,5.523470836120491,5.523470836120491,3946.0
2009-10-27,5.260448892190003,5.523470836120491,5.050031146310751,5.523470836120491,37852.0
2009-10-28,5.523470836120491,5.523470836120491,5.523470836120491,5.523470836120491,4783.0
2009-10-29,5.260448892190003,5.260448892190003,5.050031146310751,5.1026348675248325,10549.0
2009-10-30,5.1026348675248325,5.786493733725288,5.050031146310751,5.523470836120491,5202.0
2009-11-02,5.050031146310751,5.260448892190003,4.997425994585207,5.260448892190003,7701.0
2009-11-03,5.050031146310751,5.050031146310751,5.050031146310751,5.050031146310751,1615.0
2009-11-04,5.207843740464458,5.207843740464458,5.1026348675248325,5.1026348675248325,3740.0
2009-11-05,5.1026348675248325,5.1026348675248325,5.1026348675248325,5.1026348675248325,2888.0
2009-11-06,5.155240019250377,5.155240019250377,5.1026348675248325,5.1026348675248325,8041.0
2009-11-09,5.207843740464458,5.207843740464458,5.1026348675248325,5.1026348675248325,7544.0
2009-11-10,5.050031146310751,5.050031146310751,4.997425994585207,4.997425994585207,22214.0
2009-11-11,4.997425994585207,4.997425994585207,4.997425994585207,4.997425994585207,0.0
2009-11-12,4.839612923594345,4.839612923594345,4.734404050654718,4.734404050654718,0.0
2009-11-13,4.734404050654718,4.734404050654718,4.734404050654718,4.734404050654718,6142.0
2009-11-16,4.734404050654718,4.734404050654718,4.260962930333514,4.576590025989548,4650.0
2009-11-17,4.576590025989548,4.576590025989548,4.418776954998686,4.418776954998686,2946.0
2009-11-18,4.576590025989548,4.734404050654718,4.418776954998686,4.576590025989548,7988.0
2009-11-19,4.839612923594345,4.839612923594345,4.576590025989548,4.576590025989548,0.0
2009-11-20,4.418776954998686,4.839612923594345,4.418776954998686,4.839612923594345,4260.0
2009-11-23,4.576590025989548,4.576590025989548,4.576590025989548,4.576590025989548,380.0
2009-11-24,4.629195177715093,4.839612923594345,4.629195177715093,4.839612923594345,1755.0
2009-11-25,4.997425994585207,5.523470836120491,4.997425994585207,5.523470836120491,55997.0
2009-11-26,5.523470836120491,5.523470836120491,4.839612923594345,4.997425994585207,16742.0
2009-11-27,4.997425994585207,4.997425994585207,4.997425994585207,4.997425994585207,9845.0
2009-11-30,4.997425994585207,4.997425994585207,4.787007771868799,4.787007771868799,7816.0
2009-12-01,4.839612923594345,4.839612923594345,4.629195177715093,4.734404050654718,3992.0
2009-12-02,4.681798898929173,4.734404050654718,4.629195177715093,4.734404050654718,19009.0
2009-12-03,4.629195177715093,4.734404050654718,4.629195177715093,4.734404050654718,2110.0
2009-12-04,4.523985827938311,4.629195177715093,4.523985827938311,4.629195177715093,2781.0
2009-12-07,4.523985827938311,4.523985827938311,4.366171803273141,4.366171803273141,7087.0
2009-12-08,4.629195177715093,4.629195177715093,4.629195177715093,4.629195177715093,3203.0
2009-12-09,4.471381153049921,4.681798898929173,4.418776954998686,4.418776954998686,5607.0
2009-12-10,4.418776954998686,4.576590025989548,4.366171803273141,4.576590025989548,642.0
2009-12-11,4.471381153049921,4.576590025989548,4.260962930333514,4.260962930333514,2851.0
2009-12-14,4.313568082059059,4.313568082059059,4.155754057393889,4.208358732282279,11536.0
2009-12-15,4.103149859342653,4.103149859342653,4.103149859342653,4.103149859342653,1625.0
2009-12-16,4.103149859342653,4.103149859342653,4.103149859342653,4.103149859342653,0.0
2009-12-17,4.103149859342653,4.103149859342653,3.945336073096059,3.945336073096059,5303.0
2009-12-18,3.7875230021051975,3.7875230021051975,3.682313890746994,3.682313890746994,6786.0
2009-12-21,3.577105017807368,3.577105017807368,3.419290993142197,3.419290993142197,5257.0
2009-12-22,3.419290993142197,3.682313890746994,3.419290993142197,3.682313890746994,9371.0
2009-12-23,3.945336073096059,4.208358732282279,3.945336073096059,4.208358732282279,3897.0
2009-12-24,4.208358732282279,4.208358732282279,4.208358732282279,4.208358732282279,0.0
2009-12-29,4.208358732282279,4.208358732282279,4.155754057393889,4.208358732282279,2698.0
2009-12-30,4.313568082059059,4.313568082059059,4.208358732282279,4.208358732282279,950.0
2009-12-31,4.208358732282279,4.208358732282279,3.945336073096059,4.208358732282279,11872.0
2010-01-04,4.103149859342653,4.103149859342653,4.103149859342653,4.103149859342653,243.0
2010-01-05,4.208358732282279,4.208358732282279,4.050545184454262,4.208358732282279,2603.0
2010-01-06,4.366171803273141,4.576590025989548,4.208358732282279,4.208358732282279,893.0
2010-01-07,3.945336073096059,4.208358732282279,3.945336073096059,4.208358732282279,1338.0
2010-01-08,4.366171803273141,4.366171803273141,4.208358732282279,4.208358732282279,0.0
2010-01-11,4.260962930333514,4.366171803273141,3.997940986403026,3.997940986403026,16483.0
2010-01-12,3.997940986403026,3.997940986403026,3.945336073096059,3.945336073096059,1331.0
2010-01-13,3.7875230021051975,3.7875230021051975,3.7875230021051975,3.7875230021051975,828.0
2010-01-14,3.840126961737856,3.840126961737856,3.629708977440026,3.629708977440026,5237.0
2010-01-15,3.629708977440026,3.682313890746994,3.577105017807368,3.682313890746994,4847.0
2010-01-18,3.892731875044824,3.892731875044824,3.682313890746994,3.682313890746994,0.0
2010-01-19,3.682313890746994,3.682313890746994,3.682313890746994,3.682313890746994,4828.0
2010-01-20,3.682313890746994,3.840126961737856,3.682313890746994,3.840126961737856,5776.0
2010-01-21,3.682313890746994,3.840126961737856,3.682313890746994,3.840126961737856,7720.0
2010-01-22,3.682313890746994,3.840126961737856,3.682313890746994,3.840126961737856,361.0
2010-01-25,3.682313890746994,4.523985827938311,3.577105017807368,3.7875230021051975,30429.0
2010-01-27,3.7875230021051975,3.7875230021051975,3.577105017807368,3.682313890746994,15759.0
2010-01-28,3.682313890746994,3.7875230021051975,3.682313890746994,3.7875230021051975,3025.0
2010-01-29,3.629708977440026,3.629708977440026,3.419290993142197,3.419290993142197,0.0
2010-02-01,3.3666870335095385,3.3666870335095385,3.1562690492117094,3.1562690492117094,2357.0
2010-02-02,3.1562690492117094,3.2614779221513355,3.1562690492117094,3.2614779221513355,5072.0
2010-02-03,3.471895906449165,3.524499866081824,3.3140818817839937,3.3140818817839937,4087.0
2010-02-04,3.577105017807368,3.577105017807368,3.577105017807368,3.577105017807368,190.0
2010-02-05,3.524499866081824,3.524499866081824,2.630223969257847,2.630223969257847,0.0
2010-02-08,3.471895906449165,3.524499866081824,3.471895906449165,3.524499866081824,1444.0
2010-02-09,3.419290993142197,3.419290993142197,3.1562690492117094,3.1562690492117094,2851.0
2010-02-10,3.524499866081824,3.524499866081824,3.3140818817839937,3.3140818817839937,2585.0
2010-02-11,3.524499866081824,3.682313890746994,3.524499866081824,3.682313890746994,13413.0
2010-02-12,3.73491808879823,4.208358732282279,3.73491808879823,4.208358732282279,9077.0
2010-02-15,4.103149859342653,4.103149859342653,4.103149859342653,4.103149859342653,4752.0
2010-02-16,3.945336073096059,4.103149859342653,3.945336073096059,3.945336073096059,3041.0
2010-02-17,3.945336073096059,4.103149859342653,3.945336073096059,3.945336073096059,3041.0
2010-02-18,3.945336073096059,3.945336073096059,3.682313890746994,3.945336073096059,5227.0
2010-02-19,3.682313890746994,3.945336073096059,3.682313890746994,3.945336073096059,9486.0
2010-02-22,4.208358732282279,4.313568082059059,3.945336073096059,4.313568082059059,9610.0
2010-02-23,4.471381153049921,4.629195177715093,4.418776954998686,4.418776954998686,10645.0
2010-02-24,4.576590025989548,4.629195177715093,4.471381153049921,4.629195177715093,13307.0
2010-02-25,4.734404050654718,4.734404050654718,4.629195177715093,4.629195177715093,25139.0
2010-02-26,4.523985827938311,4.523985827938311,4.366171803273141,4.471381153049921,7064.0
2010-03-01,4.471381153049921,4.523985827938311,4.366171803273141,4.523985827938311,4277.0
2010-03-02,4.471381153049921,4.471381153049921,4.471381153049921,4.471381153049921,1547.0
2010-03-03,4.629195177715093,4.681798898929173,4.576590025989548,4.681798898929173,10460.0
2010-03-04,4.681798898929173,4.681798898929173,4.681798898929173,4.681798898929173,2746.0
2010-03-05,4.734404050654718,4.787007771868799,4.734404050654718,4.734404050654718,15314.0
2010-03-08,4.471381153049921,4.471381153049921,4.418776954998686,4.471381153049921,5702.0
2010-03-09,4.576590025989548,4.629195177715093,4.471381153049921,4.471381153049921,8117.0
2010-03-10,4.208358732282279,4.260962930333514,4.208358732282279,4.260962930333514,4752.0
2010-03-11,4.208358732282279,4.366171803273141,4.208358732282279,4.208358732282279,9955.0
2010-03-12,4.208358732282279,4.313568082059059,4.208358732282279,4.313568082059059,1140.0
2010-03-15,4.208358732282279,4.208358732282279,4.208358732282279,4.208358732282279,2072.0
2010-03-16,4.208358732282279,4.471381153049921,4.208358732282279,4.471381153049921,2851.0
2010-03-17,4.471381153049921,4.471381153049921,4.313568082059059,4.313568082059059,0.0
2010-03-18,4.471381153049921,4.734404050654718,4.471381153049921,4.734404050654718,11255.0
2010-03-19,4.734404050654718,4.734404050654718,4.734404050654718,4.734404050654718,0.0
2010-03-22,4.734404050654718,4.734404050654718,4.734404050654718,4.734404050654718,0.0
2010-03-23,4.734404050654718,4.734404050654718,4.734404050654718,4.734404050654718,0.0
2010-03-24,4.997425994585207,6.04951615449293,4.997425994585207,6.04951615449293,76020.0
2010-03-25,6.04951615449293,6.04951615449293,5.523470836120491,5.523470836120491,36548.0
2010-03-26,5.523470836120491,6.04951615449293,5.523470836120491,6.04951615449293,13675.0
2010-03-29,6.04951615449293,6.04951615449293,5.523470836120491,5.523470836120491,6938.0
2010-03-30,5.523470836120491,6.04951615449293,5.523470836120491,6.04951615449293,13090.0
2010-03-31,6.04951615449293,6.04951615449293,5.786493733725288,6.04951615449293,17819.0
2010-04-01,5.786493733725288,5.786493733725288,5.786493733725288,5.786493733725288,3332.0
2010-04-06,5.260448892190003,5.523470836120491,5.260448892190003,5.523470836120491,7927.0
2010-04-07,5.523470836120491,5.523470836120491,5.523470836120491,5.523470836120491,9314.0
2010-04-08,5.786493733725288,5.786493733725288,5.523470836120491,5.523470836120491,0.0
2010-04-09,5.523470836120491,5.523470836120491,5.260448892190003,5.523470836120491,21120.0
2010-04-12,5.523470836120491,5.523470836120491,5.523470836120491,5.523470836120491,4234.0
2010-04-13,5.523470836120491,5.523470836120491,5.523470836120491,5.523470836120491,2076.0
2010-04-14,5.260448892190003,5.523470836120491,5.155240019250377,5.260448892190003,10036.0
2010-04-15,5.523470836120491,5.523470836120491,5.155240019250377,5.155240019250377,0.0
2010-04-16,5.523470836120491,5.523470836120491,5.155240019250377,5.155240019250377,0.0
2010-04-19,5.260448892190003,5.523470836120491,5.155240019250377,5.523470836120491,7104.0
2010-04-20,5.523470836120491,5.523470836120491,5.155240019250377,5.523470836120491,4562.0
2010-04-21,5.523470836120491,5.786493733725288,5.260448892190003,5.260448892190003,13863.0
2010-04-22,5.260448892190003,5.523470836120491,4.997425994585207,5.523470836120491,6749.0
2010-04-23,5.1026348675248325,5.1026348675248325,5.1026348675248325,5.1026348675248325,950.0
2010-04-27,4.997425994585207,5.260448892190003,4.997425994585207,5.260448892190003,4833.0
2010-04-28,5.523470836120491,5.523470836120491,4.997425994585207,4.997425994585207,3687.0
2010-04-29,4.997425994585207,5.260448892190003,4.787007771868799,5.260448892190003,4391.0
2010-04-30,5.260448892190003,5.523470836120491,4.787007771868799,4.787007771868799,4039.0
2010-05-03,4.89221712164558,4.89221712164558,4.839612923594345,4.839612923594345,2889.0
2010-05-04,4.839612923594345,4.839612923594345,4.681798898929173,4.681798898929173,11298.0
2010-05-05,4.629195177715093,4.629195177715093,4.366171803273141,4.366171803273141,2385.0
2010-05-06,4.576590025989548,4.576590025989548,4.471381153049921,4.471381153049921,0.0
2010-05-07,4.418776954998686,4.418776954998686,4.366171803273141,4.366171803273141,2281.0
2010-05-10,4.366171803273141,4.366171803273141,4.366171803273141,4.366171803273141,1250.0
2010-05-11,4.471381153049921,4.734404050654718,4.471381153049921,4.734404050654718,4771.0
2010-05-12,4.734404050654718,4.734404050654718,4.471381153049921,4.471381153049921,0.0
2010-05-13,4.629195177715093,4.787007771868799,4.629195177715093,4.787007771868799,5797.0
2010-05-14,4.523985827938311,4.523985827938311,4.366171803273141,4.366171803273141,1311.0
2010-05-17,4.366171803273141,4.366171803273141,4.366171803273141,4.366171803273141,1959.0
2010-05-18,4.366171803273141,4.366171803273141,4.366171803273141,4.366171803273141,663.0
2010-05-19,4.103149859342653,4.103149859342653,4.103149859342653,4.103149859342653,494.0
2010-05-20,4.103149859342653,4.103149859342653,3.945336073096059,3.945336073096059,4700.0
2010-05-21,3.840126961737856,4.103149859342653,3.840126961737856,4.103149859342653,1948.0
2010-05-24,4.208358732282279,4.313568082059059,4.208358732282279,4.313568082059059,760.0
2010-05-25,3.997940986403026,4.471381153049921,3.997940986403026,4.050545184454262,5132.0
2010-05-26,3.997940986403026,4.155754057393889,3.997940986403026,4.155754057393889,2183.0
2010-05-27,4.208358732282279,4.208358732282279,4.208358732282279,4.208358732282279,24674.0
2010-05-28,4.208358732282279,4.208358732282279,4.208358732282279,4.208358732282279,3801.0
2010-05-31,4.208358732282279,4.208358732282279,4.208358732282279,4.208358732282279,1900.0
2010-06-01,3.945336073096059,4.208358732282279,3.945336073096059,4.208358732282279,1140.0
2010-06-02,3.945336073096059,3.945336073096059,3.682313890746994,3.682313890746994,6509.0
2010-06-03,3.945336073096059,3.945336073096059,3.945336073096059,3.945336073096059,8554.0
2010-06-04,4.208358732282279,4.208358732282279,4.208358732282279,4.208358732282279,20530.0
2010-06-07,3.945336073096059,4.208358732282279,3.945336073096059,4.208358732282279,1235.0
2010-06-08,3.945336073096059,3.945336073096059,3.945336073096059,3.945336073096059,2566.0
2010-06-09,3.945336073096059,3.945336073096059,3.682313890746994,3.682313890746994,0.0
2010-06-10,3.682313890746994,4.208358732282279,3.682313890746994,4.208358732282279,6653.0
2010-06-11,3.682313890746994,3.945336073096059,3.682313890746994,3.682313890746994,12094.0
2010-06-15,3.840126961737856,3.840126961737856,3.840126961737856,3.840126961737856,891.0
2010-06-16,3.892731875044824,3.892731875044824,3.682313890746994,3.682313890746994,10605.0
2010-06-17,3.892731875044824,3.892731875044824,3.892731875044824,3.892731875044824,969.0
2010-06-18,3.892731875044824,3.892731875044824,3.892731875044824,3.892731875044824,234.0
2010-06-21,3.840126961737856,3.945336073096059,3.682313890746994,3.682313890746994,6976.0
2010-06-22,3.7875230021051975,3.840126961737856,3.73491808879823,3.840126961737856,10017.0
2010-06-23,3.840126961737856,3.997940986403026,3.840126961737856,3.997940986403026,37587.0
2010-06-24,3.682313890746994,4.208358732282279,3.682313890746994,4.208358732282279,8042.0
2010-06-25,4.471381153049921,5.260448892190003,4.471381153049921,4.734404050654718,24552.0
2010-06-28,4.839612923594345,5.1026348675248325,4.839612923594345,5.1026348675248325,18263.0
2010-06-29,5.207843740464458,5.260448892190003,4.997425994585207,5.155240019250377,14280.0
2010-06-30,4.997425994585207,5.786493733725288,4.418776954998686,4.997425994585207,52286.0
2010-07-01,5.155240019250377,5.260448892190003,4.997425994585207,4.997425994585207,11306.0
2010-07-02,4.997425994585207,4.997425994585207,4.734404050654718,4.734404050654718,1045.0
2010-07-05,4.997425994585207,5.155240019250377,4.734404050654718,4.734404050654718,43057.0
2010-07-06,4.734404050654718,4.734404050654718,4.629195177715093,4.629195177715093,1410.0
2010-07-07,4.89221712164558,4.9448217965339705,4.681798898929173,4.681798898929173,44035.0
2010-07-08,4.734404050654718,4.734404050654718,4.471381153049921,4.471381153049921,1544.0
2010-07-09,4.734404050654718,4.734404050654718,4.681798898929173,4.734404050654718,19009.0
2010-07-12,4.734404050654718,4.734404050654718,4.734404050654718,4.734404050654718,24712.0
2010-07-13,4.734404050654718,4.734404050654718,4.523985827938311,4.681798898929173,4390.0
2010-07-14,4.523985827938311,4.523985827938311,4.523985827938311,4.523985827938311,5112.0
2010-07-15,4.418776954998686,4.734404050654718,4.313568082059059,4.734404050654718,4146.0
2010-07-16,4.734404050654718,4.734404050654718,4.734404050654718,4.734404050654718,0.0
2010-07-19,4.681798898929173,4.681798898929173,4.471381153049921,4.471381153049921,10789.0
2010-07-20,4.471381153049921,4.523985827938311,4.471381153049921,4.471381153049921,10311.0
2010-07-21,4.471381153049921,4.471381153049921,4.471381153049921,4.471381153049921,1565.0
2010-07-22,4.366171803273141,4.418776954998686,4.366171803273141,4.418776954998686,5512.0
2010-07-23,4.418776954998686,4.471381153049921,4.208358732282279,4.208358732282279,8022.0
2010-07-26,4.208358732282279,4.471381153049921,4.208358732282279,4.208358732282279,2369.0
2010-07-27,4.103149859342653,4.103149859342653,4.103149859342653,4.103149859342653,2566.0
2010-07-28,4.418776954998686,4.418776954998686,4.418776954998686,4.418776954998686,190.0
2010-07-29,4.208358732282279,4.208358732282279,4.208358732282279,4.208358732282279,3801.0
2010-07-30,4.208358732282279,4.208358732282279,4.208358732282279,4.208358732282279,0.0
2010-08-02,4.260962930333514,4.260962930333514,4.260962930333514,4.260962930333514,215.0
2010-08-03,4.155754057393889,4.208358732282279,4.155754057393889,4.208358732282279,4051.0
2010-08-04,4.208358732282279,4.208358732282279,4.208358732282279,4.208358732282279,2756.0
2010-08-05,4.208358732282279,4.260962930333514,4.155754057393889,4.260962930333514,1627.0
2010-08-06,4.155754057393889,4.366171803273141,4.155754057393889,4.366171803273141,3577.0
2010-08-09,4.208358732282279,4.208358732282279,4.208358732282279,4.208358732282279,638.0
2010-08-10,4.208358732282279,4.208358732282279,4.155754057393889,4.155754057393889,3345.0
2010-08-11,4.103149859342653,4.103149859342653,4.103149859342653,4.103149859342653,760.0
2010-08-12,4.103149859342653,4.103149859342653,4.103149859342653,4.103149859342653,1490.0
2010-08-13,4.103149859342653,4.103149859342653,4.103149859342653,4.103149859342653,0.0
2010-08-16,4.155754057393889,4.366171803273141,4.155754057393889,4.366171803273141,8491.0
2010-08-17,4.366171803273141,4.471381153049921,4.366171803273141,4.471381153049921,8962.0
2010-08-18,4.471381153049921,4.471381153049921,4.471381153049921,4.471381153049921,0.0
2010-08-19,4.734404050654718,4.734404050654718,4.629195177715093,4.629195177715093,13654.0
2010-08-20,4.629195177715093,4.629195177715093,4.471381153049921,4.471381153049921,4107.0
2010-08-23,4.734404050654718,4.734404050654718,4.734404050654718,4.734404050654718,3041.0
2010-08-24,4.734404050654718,4.734404050654718,4.734404050654718,4.734404050654718,0.0
2010-08-25,4.471381153049921,4.471381153049921,4.471381153049921,4.471381153049921,3116.0
2010-08-26,4.471381153049921,4.471381153049921,4.103149859342653,4.103149859342653,3417.0
2010-08-27,4.208358732282279,4.208358732282279,4.208358732282279,4.208358732282279,597.0
2010-08-30,4.208358732282279,4.208358732282279,4.208358732282279,4.208358732282279,285.0
2010-08-31,4.260962930333514,4.260962930333514,4.050545184454262,4.050545184454262,8554.0
2010-09-01,4.050545184454262,4.050545184454262,4.050545184454262,4.050545184454262,0.0
2010-09-02,4.208358732282279,4.208358732282279,4.208358732282279,4.208358732282279,2206.0
2010-09-03,4.050545184454262,4.050545184454262,4.050545184454262,4.050545184454262,1900.0
2010-09-06,4.155754057393889,4.260962930333514,4.103149859342653,4.155754057393889,6204.0
2010-09-07,4.155754057393889,4.155754057393889,4.103149859342653,4.103149859342653,1900.0
2010-09-08,4.103149859342653,4.103149859342653,4.103149859342653,4.103149859342653,0.0
2010-09-09,4.366171803273141,4.629195177715093,4.208358732282279,4.523985827938311,17241.0
2010-09-10,4.471381153049921,4.471381153049921,4.471381153049921,4.471381153049921,190.0
2010-09-13,4.208358732282279,4.208358732282279,4.208358732282279,4.208358732282279,418.0
2010-09-14,4.523985827938311,4.523985827938311,4.313568082059059,4.313568082059059,15019.0
2010-09-15,4.313568082059059,4.313568082059059,4.208358732282279,4.260962930333514,3047.0
2010-09-16,4.208358732282279,4.208358732282279,4.208358732282279,4.208358732282279,2549.0
2010-09-17,4.208358732282279,4.208358732282279,4.155754057393889,4.155754057393889,3124.0
2010-09-20,4.208358732282279,4.313568082059059,4.208358732282279,4.208358732282279,24332.0
2010-09-21,4.208358732282279,4.471381153049921,4.155754057393889,4.418776954998686,18046.0
2010-09-22,4.471381153049921,4.471381153049921,4.418776954998686,4.418776954998686,6373.0
2010-09-23,4.313568082059059,4.313568082059059,4.260962930333514,4.260962930333514,7603.0
2010-09-24,4.208358732282279,4.208358732282279,4.208358732282279,4.208358732282279,590.0
2010-09-27,4.313568082059059,4.366171803273141,4.313568082059059,4.366171803273141,29997.0
2010-09-28,4.366171803273141,4.366171803273141,4.313568082059059,4.366171803273141,22355.0
2010-09-29,4.313568082059059,4.418776954998686,4.313568082059059,4.418776954998686,12443.0
2010-09-30,4.366171803273141,4.366171803273141,4.260962930333514,4.366171803273141,8274.0
2010-10-01,4.366171803273141,4.366171803273141,4.313568082059059,4.313568082059059,1981.0
2010-10-04,4.366171803273141,4.418776954998686,4.208358732282279,4.208358732282279,5549.0
2010-10-05,3.997940986403026,3.997940986403026,3.997940986403026,3.997940986403026,1805.0
2010-10-06,4.208358732282279,4.208358732282279,4.103149859342653,4.103149859342653,5322.0
2010-10-07,4.050545184454262,4.050545184454262,3.997940986403026,3.997940986403026,3624.0
2010-10-08,4.208358732282279,4.208358732282279,4.103149859342653,4.103149859342653,5940.0
2010-10-11,4.103149859342653,4.208358732282279,4.050545184454262,4.208358732282279,13306.0
2010-10-12,4.208358732282279,4.208358732282279,4.208358732282279,4.208358732282279,2091.0
2010-10-13,4.208358732282279,4.734404050654718,4.208358732282279,4.734404050654718,47339.0
2010-10-14,4.734404050654718,4.9448217965339705,4.734404050654718,4.9448217965339705,21924.0
2010-10-15,4.839612923594345,4.839612923594345,4.734404050654718,4.734404050654718,7414.0
2010-10-18,4.734404050654718,4.89221712164558,4.734404050654718,4.734404050654718,22862.0
2010-10-19,4.734404050654718,4.839612923594345,4.734404050654718,4.839612923594345,8944.0
2010-10-20,4.734404050654718,4.997425994585207,4.734404050654718,4.997425994585207,12418.0
2010-10-21,4.89221712164558,4.997425994585207,4.787007771868799,4.997425994585207,3110.0
2010-10-22,4.997425994585207,4.997425994585207,4.9448217965339705,4.9448217965339705,3180.0
2010-10-25,4.997425994585207,5.207843740464458,4.9448217965339705,4.997425994585207,32340.0
2010-10-26,5.207843740464458,5.207843740464458,5.1026348675248325,5.1026348675248325,8017.0
2010-10-27,5.155240019250377,5.155240019250377,5.050031146310751,5.1026348675248325,15674.0
2010-10-28,5.1026348675248325,5.523470836120491,5.1026348675248325,5.260448892190003,40189.0
2010-10-29,5.050031146310751,5.260448892190003,5.050031146310751,5.260448892190003,13706.0
2010-11-01,5.207843740464458,5.260448892190003,5.155240019250377,5.155240019250377,9271.0
2010-11-02,5.155240019250377,5.155240019250377,5.1026348675248325,5.1026348675248325,3562.0
2010-11-03,5.260448892190003,5.260448892190003,5.1026348675248325,5.260448892190003,13983.0
2010-11-04,5.523470836120491,5.523470836120491,5.523470836120491,5.523470836120491,855.0
2010-11-05,5.523470836120491,5.523470836120491,5.260448892190003,5.523470836120491,20663.0
2010-11-08,5.523470836120491,5.523470836120491,5.260448892190003,5.523470836120491,5406.0
2010-11-09,5.523470836120491,5.523470836120491,5.523470836120491,5.523470836120491,1805.0
2010-11-10,5.523470836120491,5.523470836120491,5.207843740464458,5.260448892190003,21681.0
2010-11-11,5.260448892190003,5.523470836120491,5.260448892190003,5.523470836120491,5912.0
2010-11-12,5.1026348675248325,5.155240019250377,5.050031146310751,5.050031146310751,6757.0
2010-11-15,5.050031146310751,5.1026348675248325,5.050031146310751,5.1026348675248325,2104.0
2010-11-16,5.260448892190003,5.260448892190003,5.207843740464458,5.207843740464458,2851.0
2010-11-17,5.155240019250377,5.207843740464458,5.1026348675248325,5.1026348675248325,2022.0
2010-11-18,5.1026348675248325,5.1026348675248325,5.050031146310751,5.050031146310751,6332.0
2010-11-19,5.1026348675248325,5.523470836120491,5.1026348675248325,5.523470836120491,12783.0
2010-11-22,5.523470836120491,5.523470836120491,5.260448892190003,5.523470836120491,1977.0
2010-11-23,5.260448892190003,5.260448892190003,5.050031146310751,5.207843740464458,55394.0
2010-11-24,5.050031146310751,5.207843740464458,5.050031146310751,5.207843740464458,8261.0
2010-11-25,5.207843740464458,5.260448892190003,5.050031146310751,5.050031146310751,44960.0
2010-11-26,5.050031146310751,5.260448892190003,4.89221712164558,4.89221712164558,20874.0
2010-11-29,4.997425994585207,5.260448892190003,4.734404050654718,5.050031146310751,26043.0
2010-11-30,5.050031146310751,5.207843740464458,4.997425994585207,4.997425994585207,15055.0
2010-12-01,4.997425994585207,4.997425994585207,4.787007771868799,4.787007771868799,976.0
2010-12-02,4.839612923594345,4.997425994585207,4.734404050654718,4.734404050654718,8468.0
2010-12-03,4.576590025989548,4.997425994585207,4.576590025989548,4.734404050654718,23834.0
2010-12-06,4.787007771868799,4.787007771868799,4.681798898929173,4.787007771868799,24919.0
2010-12-07,4.787007771868799,4.9448217965339705,4.734404050654718,4.839612923594345,28479.0
2010-12-08,4.9448217965339705,5.050031146310751,4.89221712164558,4.997425994585207,24189.0
2010-12-09,4.997425994585207,4.997425994585207,4.734404050654718,4.787007771868799,31386.0
2010-12-10,4.787007771868799,4.997425994585207,4.734404050654718,4.734404050654718,2732.0
2010-12-13,4.734404050654718,4.734404050654718,4.734404050654718,4.734404050654718,5290.0
2010-12-14,4.787007771868799,4.9448217965339705,4.787007771868799,4.9448217965339705,6083.0
2010-12-15,4.9448217965339705,5.155240019250377,4.9448217965339705,5.155240019250377,15643.0
2010-12-16,5.207843740464458,5.207843740464458,5.155240019250377,5.155240019250377,6853.0
2010-12-17,5.260448892190003,5.260448892190003,5.155240019250377,5.207843740464458,6199.0
2010-12-20,5.207843740464458,5.260448892190003,5.155240019250377,5.155240019250377,3059.0
2010-12-21,5.155240019250377,5.155240019250377,5.155240019250377,5.155240019250377,3011.0
2010-12-22,4.997425994585207,4.997425994585207,4.997425994585207,4.997425994585207,4305.0
2010-12-23,4.89221712164558,4.9448217965339705,4.839612923594345,4.839612923594345,6686.0
2010-12-24,4.9448217965339705,4.9448217965339705,4.9448217965339705,4.9448217965339705,475.0
2010-12-29,5.155240019250377,5.207843740464458,5.155240019250377,5.207843740464458,8145.0
2010-12-30,5.155240019250377,5.523470836120491,5.155240019250377,5.260448892190003,8750.0
2010-12-31,5.260448892190003,5.260448892190003,5.260448892190003,5.260448892190003,3801.0
2011-01-04,5.260448892190003,5.523470836120491,5.260448892190003,5.523470836120491,3950.0
2011-01-05,5.260448892190003,5.260448892190003,5.260448892190003,5.260448892190003,4277.0
2011-01-06,5.523470836120491,5.523470836120491,5.155240019250377,5.207843740464458,20434.0
2011-01-07,5.260448892190003,5.523470836120491,5.260448892190003,5.523470836120491,4282.0
2011-01-10,5.523470836120491,5.523470836120491,5.260448892190003,5.523470836120491,5624.0
2011-01-11,5.260448892190003,5.260448892190003,5.260448892190003,5.260448892190003,3516.0
2011-01-12,5.260448892190003,5.260448892190003,5.260448892190003,5.260448892190003,152.0
2011-01-13,5.523470836120491,5.523470836120491,5.260448892190003,5.260448892190003,3484.0
2011-01-14,5.523470836120491,6.575560996028216,5.260448892190003,6.575560996028216,49103.0
2011-01-17,6.575560996028216,6.575560996028216,6.575560996028216,6.575560996028216,0.0
2011-01-18,6.575560996028216,6.575560996028216,6.575560996028216,6.575560996028216,0.0
2011-01-19,6.575560996028216,6.575560996028216,6.575560996028216,6.575560996028216,0.0
2011-01-20,6.575560996028216,6.575560996028216,6.575560996028216,6.575560996028216,0.0
2011-01-21,7.147371713981538,8.576846056777846,7.147371713981538,8.005057273333632,126345.0
2011-01-24,8.290950711381429,8.862741402174262,8.005057273333632,8.576846056777846,72434.0
2011-01-25,9.148635793896368,9.434531139292783,8.005057273333632,8.290950711381429,70179.0
2011-01-27,8.005057273333632,8.290950711381429,8.005057273333632,8.005057273333632,28994.0
2011-01-28,7.719161927937215,7.719161927937215,7.433267059377954,7.433267059377954,8997.0
2011-01-31,7.147371713981538,7.147371713981538,6.289687108303753,6.861476845422277,46814.0
2011-02-01,7.433267059377954,7.433267059377954,6.575581976863015,6.861476845422277,28157.0
2011-02-02,6.861476845422277,6.861476845422277,6.575581976863015,6.861476845422277,40737.0
2011-02-03,6.861476845422277,6.861476845422277,6.575581976863015,6.575581976863015,33164.0
2011-02-04,6.575581976863015,6.861476845422277,6.289687108303753,6.575581976863015,51928.0
2011-02-07,6.861476845422277,7.147371713981538,6.861476845422277,7.147371713981538,85493.0
2011-02-08,7.147371713981538,7.147371713981538,6.861476845422277,6.861476845422277,117867.0
2011-02-09,7.433267059377954,7.719161927937215,6.861476845422277,7.433267059377954,199017.0
2011-02-10,8.005057273333632,8.576846056777846,8.005057273333632,8.290950711381429,86478.0
2011-02-11,8.005057273333632,8.005057273333632,7.433267059377954,7.433267059377954,32110.0
2011-02-14,7.719161927937215,7.719161927937215,7.147371713981538,7.433267059377954,81072.0
2011-02-15,7.719161927937215,7.719161927937215,6.861476845422277,6.861476845422277,92310.0
2011-02-16,7.433267059377954,7.433267059377954,7.147371713981538,7.147371713981538,64940.0
2011-02-17,7.433267059377954,8.290950711381429,7.433267059377954,7.433267059377954,58859.0
2011-02-18,7.719161927937215,8.290950711381429,7.433267059377954,7.433267059377954,83776.0
2011-02-21,7.433267059377954,7.433267059377954,6.861476845422277,7.147371713981538,61230.0
2011-02-22,6.861476845422277,7.147371713981538,6.575581976863015,7.147371713981538,32083.0
2011-02-23,6.861476845422277,6.861476845422277,6.861476845422277,6.861476845422277,8653.0
2011-02-24,6.861476845422277,6.861476845422277,6.289687108303753,6.289687108303753,29789.0
2011-02-25,6.861476845422277,6.861476845422277,6.289687108303753,6.289687108303753,56964.0
2011-02-28,6.575581976863015,6.575581976863015,6.003791762907337,6.289687108303753,33330.0
2011-03-01,6.575581976863015,6.861476845422277,6.003791762907337,6.575581976863015,121488.0
2011-03-02,6.861476845422277,7.147371713981538,6.575581976863015,6.575581976863015,9168.0
2011-03-03,6.861476845422277,6.861476845422277,6.861476845422277,6.861476845422277,12714.0
2011-03-04,7.147371713981538,7.433267059377954,7.147371713981538,7.147371713981538,32371.0
2011-03-07,6.861476845422277,6.861476845422277,6.575581976863015,6.575581976863015,20408.0
2011-03-08,6.575581976863015,7.147371713981538,6.575581976863015,6.861476845422277,19180.0
2011-03-09,6.861476845422277,6.861476845422277,6.575581976863015,6.575581976863015,12239.0
2011-03-10,6.289687108303753,6.575581976863015,6.289687108303753,6.289687108303753,47342.0
2011-03-11,6.003791762907337,6.289687108303753,6.003791762907337,6.289687108303753,18739.0
2011-03-15,6.003791762907337,6.003791762907337,5.603538946924371,5.603538946924371,43363.0
2011-03-16,5.432002025788814,5.432002025788814,5.374823052076962,5.432002025788814,54093.0
2011-03-17,5.374823052076962,5.374823052076962,5.146108110903862,5.317645032039419,34331.0
2011-03-18,5.203287084615714,5.317645032039419,5.146108110903862,5.146108110903862,41851.0
2011-03-21,5.317645032039419,5.317645032039419,5.146108110903862,5.317645032039419,60112.0
2011-03-22,5.432002025788814,5.546359973212519,5.260466058327567,5.546359973212519,40604.0
2011-03-23,5.546359973212519,6.003791762907337,5.489180999500666,5.489180999500666,49973.0
2011-03-24,5.717896894348076,6.003791762907337,5.717896894348076,6.003791762907337,11077.0
2011-03-25,6.003791762907337,6.003791762907337,5.717896894348076,5.717896894348076,15127.0
2011-03-28,5.717896894348076,6.003791762907337,5.660717920636223,5.717896894348076,25079.0
2011-03-29,5.717896894348076,5.717896894348076,5.603538946924371,5.717896894348076,16059.0
2011-03-30,5.603538946924371,6.003791762907337,5.603538946924371,6.003791762907337,23913.0
2011-03-31,6.289687108303753,6.289687108303753,6.003791762907337,6.003791762907337,15444.0
2011-04-01,6.289687108303753,6.289687108303753,6.003791762907337,6.289687108303753,4337.0
2011-04-04,6.289687108303753,6.289687108303753,6.003791762907337,6.289687108303753,30627.0
2011-04-05,6.003791762907337,6.289687108303753,6.003791762907337,6.003791762907337,10561.0
2011-04-06,6.289687108303753,6.575581976863015,6.003791762907337,6.575581976863015,19295.0
2011-04-07,6.575581976863015,6.575581976863015,6.289687108303753,6.289687108303753,21248.0
2011-04-08,6.575581976863015,6.575581976863015,6.575581976863015,6.575581976863015,1824.0
2011-04-11,6.289687108303753,6.289687108303753,6.003791762907337,6.289687108303753,15119.0
2011-04-12,6.289687108303753,6.289687108303753,6.003791762907337,6.003791762907337,3742.0
2011-04-13,6.003791762907337,6.003791762907337,6.003791762907337,6.003791762907337,11047.0
2011-04-14,5.717896894348076,6.003791762907337,5.717896894348076,6.003791762907337,28911.0
2011-04-15,6.003791762907337,6.003791762907337,5.717896894348076,5.717896894348076,7905.0
2011-04-18,5.717896894348076,5.717896894348076,5.717896894348076,5.717896894348076,21021.0
2011-04-19,5.717896894348076,5.717896894348076,5.489180999500666,5.489180999500666,6728.0
2011-04-20,5.546359973212519,5.603538946924371,5.374823052076962,5.432002025788814,21230.0
2011-04-21,5.432002025788814,5.717896894348076,5.432002025788814,5.717896894348076,883.0
2011-04-27,5.546359973212519,5.660717920636223,5.432002025788814,5.660717920636223,21806.0
2011-04-28,5.660717920636223,5.660717920636223,5.432002025788814,5.432002025788814,1608.0
2011-04-29,5.432002025788814,5.660717920636223,5.317645032039419,5.660717920636223,13221.0
2011-05-02,5.603538946924371,5.660717920636223,5.489180999500666,5.660717920636223,7026.0
2011-05-03,5.546359973212519,5.660717920636223,5.374823052076962,5.660717920636223,3796.0
2011-05-04,5.489180999500666,5.660717920636223,5.489180999500666,5.603538946924371,27923.0
2011-05-05,5.546359973212519,5.546359973212519,5.317645032039419,5.374823052076962,68187.0
2011-05-06,5.374823052076962,5.374823052076962,5.088929137192009,5.146108110903862,23098.0
2011-05-09,5.317645032039419,5.317645032039419,5.146108110903862,5.203287084615714,10677.0
2011-05-10,5.317645032039419,5.317645032039419,5.203287084615714,5.203287084615714,6698.0
2011-05-11,5.203287084615714,5.374823052076962,5.146108110903862,5.374823052076962,10409.0
2011-05-12,5.317645032039419,5.317645032039419,5.203287084615714,5.317645032039419,8209.0
2011-05-13,5.374823052076962,5.546359973212519,5.260466058327567,5.489180999500666,12658.0
2011-05-16,5.317645032039419,5.432002025788814,5.317645032039419,5.317645032039419,10972.0
2011-05-17,5.432002025788814,5.432002025788814,5.260466058327567,5.260466058327567,8425.0
2011-05-18,5.146108110903862,5.146108110903862,5.146108110903862,5.146108110903862,3253.0
2011-05-19,5.203287084615714,5.432002025788814,5.203287084615714,5.432002025788814,6270.0
2011-05-20,5.374823052076962,5.432002025788814,5.374823052076962,5.432002025788814,9631.0
2011-05-23,5.489180999500666,5.489180999500666,5.203287084615714,5.374823052076962,7092.0
2011-05-24,5.317645032039419,5.317645032039419,5.203287084615714,5.317645032039419,6040.0
2011-05-25,5.317645032039419,5.317645032039419,5.260466058327567,5.260466058327567,7684.0
2011-05-26,5.260466058327567,5.317645032039419,5.203287084615714,5.260466058327567,4472.0
2011-05-27,5.260466058327567,5.260466058327567,5.146108110903862,5.203287084615714,20946.0
2011-05-30,5.260466058327567,5.317645032039419,5.260466058327567,5.260466058327567,7543.0
2011-05-31,5.317645032039419,5.489180999500666,5.260466058327567,5.489180999500666,8404.0
2011-06-01,5.489180999500666,5.489180999500666,5.317645032039419,5.317645032039419,37863.0
2011-06-02,5.203287084615714,5.260466058327567,5.146108110903862,5.203287084615714,33872.0
2011-06-03,5.146108110903862,5.203287084615714,5.146108110903862,5.146108110903862,4083.0
2011-06-06,5.146108110903862,5.203287084615714,5.088929137192009,5.203287084615714,22132.0
2011-06-07,5.088929137192009,5.146108110903862,5.088929137192009,5.146108110903862,24384.0
2011-06-08,5.146108110903862,5.146108110903862,5.146108110903862,5.146108110903862,13723.0
2011-06-09,5.146108110903862,5.146108110903862,4.9173917392192985,5.146108110903862,13221.0
2011-06-10,5.146108110903862,5.146108110903862,5.146108110903862,5.146108110903862,1177.0
2011-06-14,5.146108110903862,5.146108110903862,4.9173917392192985,5.146108110903862,6780.0
2011-06-15,5.088929137192009,5.146108110903862,5.088929137192009,5.088929137192009,2798.0
2011-06-16,5.088929137192009,5.088929137192009,5.031750163480157,5.031750163480157,32840.0
2011-06-17,5.088929137192009,5.146108110903862,5.088929137192009,5.088929137192009,12592.0
2011-06-20,5.088929137192009,5.146108110903862,5.031750163480157,5.146108110903862,3151.0
2011-06-21,4.9173917392192985,4.974571189768305,4.9173917392192985,4.974571189768305,5596.0
2011-06-22,4.974571189768305,4.974571189768305,4.9173917392192985,4.9173917392192985,8135.0
2011-06-23,5.031750163480157,5.146108110903862,5.031750163480157,5.146108110903862,9950.0
2011-06-24,5.031750163480157,5.031750163480157,4.974571189768305,5.031750163480157,10405.0
2011-06-27,5.031750163480157,5.146108110903862,4.860212765507446,5.146108110903862,11544.0
2011-06-28,5.260466058327567,5.317645032039419,5.146108110903862,5.260466058327567,16807.0
2011-06-29,5.260466058327567,5.260466058327567,5.146108110903862,5.260466058327567,2523.0
2011-06-30,5.146108110903862,5.260466058327567,5.146108110903862,5.260466058327567,20274.0
2011-07-01,5.260466058327567,5.660717920636223,5.260466058327567,5.660717920636223,11738.0
2011-07-04,5.260466058327567,5.260466058327567,5.146108110903862,5.146108110903862,3517.0
2011-07-05,5.374823052076962,5.374823052076962,5.088929137192009,5.146108110903862,10143.0
2011-07-06,5.088929137192009,5.260466058327567,5.088929137192009,5.146108110903862,10405.0
2011-07-07,5.088929137192009,5.088929137192009,5.088929137192009,5.088929137192009,8744.0
2011-07-08,5.146108110903862,5.260466058327567,5.088929137192009,5.146108110903862,19643.0
2011-07-11,5.146108110903862,5.146108110903862,5.088929137192009,5.088929137192009,1049.0
2011-07-12,5.088929137192009,5.260466058327567,5.031750163480157,5.031750163480157,26202.0
2011-07-13,5.260466058327567,5.317645032039419,5.260466058327567,5.317645032039419,2295.0
2011-07-14,5.489180999500666,5.489180999500666,5.146108110903862,5.432002025788814,6121.0
2011-07-15,5.432002025788814,5.432002025788814,5.203287084615714,5.260466058327567,2063.0
2011-07-18,5.260466058327567,5.260466058327567,5.146108110903862,5.146108110903862,11037.0
2011-07-19,5.146108110903862,5.260466058327567,5.146108110903862,5.260466058327567,12300.0
2011-07-20,5.660717920636223,6.003791762907337,5.432002025788814,5.717896894348076,40151.0
2011-07-21,5.717896894348076,5.717896894348076,5.546359973212519,5.546359973212519,15639.0
2011-07-22,5.660717920636223,5.660717920636223,5.603538946924371,5.603538946924371,10825.0
2011-07-25,5.603538946924371,5.603538946924371,5.603538946924371,5.603538946924371,6202.0
2011-07-26,6.003791762907337,6.289687108303753,5.717896894348076,6.003791762907337,48087.0
2011-07-27,6.003791762907337,6.003791762907337,5.717896894348076,5.717896894348076,4156.0
2011-07-28,5.717896894348076,6.003791762907337,5.717896894348076,6.003791762907337,10671.0
2011-07-29,6.003791762907337,6.003791762907337,5.717896894348076,5.717896894348076,10222.0
2011-08-02,5.717896894348076,6.003791762907337,5.717896894348076,6.003791762907337,4477.0
2011-08-03,5.603538946924371,5.717896894348076,5.546359973212519,5.717896894348076,5467.0
2011-08-04,5.717896894348076,5.717896894348076,5.603538946924371,5.603538946924371,6312.0
2011-08-05,5.603538946924371,5.603538946924371,5.146108110903862,5.260466058327567,13650.0
2011-08-08,5.146108110903862,5.146108110903862,5.031750163480157,5.031750163480157,7682.0
2011-08-09,4.288423028388923,5.031750163480157,4.059707133541513,5.031750163480157,11034.0
2011-08-10,5.088929137192009,5.432002025788814,5.088929137192009,5.146108110903862,3634.0
2011-08-11,5.031750163480157,5.031750163480157,4.745854818083741,5.031750163480157,4456.0
2011-08-12,4.9173917392192985,5.146108110903862,4.9173917392192985,5.146108110903862,6986.0
2011-08-15,5.146108110903862,5.146108110903862,5.088929137192009,5.088929137192009,7055.0
2011-08-16,5.203287084615714,5.203287084615714,5.088929137192009,5.088929137192009,4500.0
2011-08-17,4.974571189768305,5.146108110903862,4.9173917392192985,5.146108110903862,3324.0
2011-08-18,5.432002025788814,5.432002025788814,5.432002025788814,5.432002025788814,874.0
2011-08-19,5.088929137192009,5.374823052076962,5.031750163480157,5.260466058327567,5106.0
2011-08-22,5.031750163480157,5.031750163480157,4.974571189768305,5.031750163480157,12998.0
2011-08-23,5.031750163480157,5.031750163480157,4.974571189768305,4.974571189768305,367.0
2011-08-24,4.9173917392192985,4.9173917392192985,4.860212765507446,4.860212765507446,3199.0
2011-08-25,4.860212765507446,4.860212765507446,4.803033791795594,4.803033791795594,3302.0
2011-08-26,4.803033791795594,4.974571189768305,4.803033791795594,4.974571189768305,9144.0
2011-08-29,4.803033791795594,4.974571189768305,4.745854818083741,4.803033791795594,3269.0
2011-08-30,4.860212765507446,4.9173917392192985,4.860212765507446,4.9173917392192985,5246.0
2011-08-31,4.974571189768305,5.146108110903862,4.974571189768305,5.146108110903862,3148.0
2011-09-01,5.146108110903862,5.146108110903862,4.9173917392192985,4.974571189768305,4672.0
2011-09-02,5.203287084615714,5.432002025788814,5.088929137192009,5.432002025788814,37696.0
2011-09-05,5.432002025788814,5.432002025788814,5.260466058327567,5.260466058327567,10410.0
2011-09-06,5.146108110903862,5.146108110903862,5.146108110903862,5.146108110903862,9212.0
2011-09-07,5.146108110903862,5.260466058327567,5.146108110903862,5.203287084615714,14066.0
2011-09-08,5.146108110903862,5.260466058327567,5.146108110903862,5.260466058327567,5239.0
2011-09-09,5.432002025788814,5.489180999500666,5.260466058327567,5.489180999500666,7480.0
2011-09-12,5.374823052076962,5.432002025788814,5.374823052076962,5.432002025788814,2448.0
2011-09-13,5.374823052076962,5.374823052076962,5.374823052076962,5.374823052076962,4761.0
2011-09-14,5.317645032039419,5.317645032039419,5.260466058327567,5.260466058327567,2246.0
2011-09-15,5.317645032039419,5.374823052076962,5.203287084615714,5.260466058327567,18188.0
2011-09-16,5.317645032039419,5.317645032039419,5.260466058327567,5.260466058327567,13641.0
2011-09-19,5.317645032039419,5.317645032039419,5.146108110903862,5.146108110903862,11014.0
2011-09-20,5.260466058327567,5.260466058327567,5.146108110903862,5.146108110903862,6470.0
2011-09-21,5.146108110903862,5.146108110903862,4.9173917392192985,5.088929137192009,8516.0
2011-09-22,4.9173917392192985,4.9173917392192985,4.688675844371889,4.803033791795594,12888.0
2011-09-23,4.574317896948184,4.745854818083741,4.517138923236332,4.745854818083741,8503.0
2011-09-26,4.745854818083741,4.745854818083741,4.402780975812627,4.517138923236332,7605.0
2011-09-27,4.517138923236332,4.517138923236332,4.45995994952448,4.517138923236332,3971.0
2011-09-28,4.517138923236332,4.688675844371889,4.517138923236332,4.688675844371889,3141.0
2011-09-29,4.574317896948184,4.574317896948184,4.574317896948184,4.574317896948184,958.0
2011-09-30,4.574317896948184,4.688675844371889,4.574317896948184,4.688675844371889,3136.0
2011-10-04,4.345602002100775,4.345602002100775,3.716633052851822,3.716633052851822,10580.0
2011-10-05,3.888169973987379,4.288423028388923,3.888169973987379,4.288423028388923,3636.0
2011-10-06,4.345602002100775,4.345602002100775,4.345602002100775,4.345602002100775,1049.0
2011-10-07,4.345602002100775,4.345602002100775,4.345602002100775,4.345602002100775,0.0
2011-10-10,4.345602002100775,4.345602002100775,4.345602002100775,4.345602002100775,0.0
2011-10-11,4.345602002100775,4.345602002100775,4.345602002100775,4.345602002100775,0.0
2011-10-12,4.631496870660037,4.631496870660037,4.574317896948184,4.574317896948184,1748.0
2011-10-13,4.631496870660037,5.088929137192009,4.631496870660037,5.088929137192009,3672.0
2011-10-14,5.088929137192009,5.088929137192009,5.088929137192009,5.088929137192009,0.0
2011-10-17,4.860212765507446,4.860212765507446,4.631496870660037,4.631496870660037,7257.0
2011-10-18,4.9173917392192985,4.9173917392192985,4.9173917392192985,4.9173917392192985,8744.0
2011-10-19,4.860212765507446,4.860212765507446,4.631496870660037,4.631496870660037,18127.0
2011-10-20,4.574317896948184,4.574317896948184,4.517138923236332,4.574317896948184,9181.0
2011-10-21,4.574317896948184,4.574317896948184,4.517138923236332,4.517138923236332,342.0
2011-10-24,4.517138923236332,4.574317896948184,4.402780975812627,4.574317896948184,3725.0
2011-10-25,4.402780975812627,4.574317896948184,4.402780975812627,4.574317896948184,3041.0
2011-10-26,4.402780975812627,4.402780975812627,4.288423028388923,4.288423028388923,3130.0
2011-10-27,4.174065080965218,4.288423028388923,4.002528159829661,4.288423028388923,5649.0
2011-10-28,4.517138923236332,4.517138923236332,4.517138923236332,4.517138923236332,874.0
2011-10-31,4.517138923236332,4.517138923236332,4.517138923236332,4.517138923236332,0.0
2011-11-02,4.517138923236332,4.517138923236332,4.517138923236332,4.517138923236332,0.0
2011-11-03,4.517138923236332,4.517138923236332,4.517138923236332,4.517138923236332,0.0
2011-11-04,4.574317896948184,4.860212765507446,4.574317896948184,4.574317896948184,20590.0
2011-11-07,4.860212765507446,5.031750163480157,4.860212765507446,4.9173917392192985,14845.0
2011-11-08,4.9173917392192985,4.9173917392192985,4.860212765507446,4.860212765507446,15309.0
2011-11-09,4.860212765507446,5.146108110903862,4.860212765507446,5.146108110903862,28755.0
2011-11-10,5.146108110903862,5.146108110903862,5.146108110903862,5.146108110903862,0.0
2011-11-11,5.146108110903862,5.146108110903862,5.146108110903862,5.146108110903862,1748.0
2011-11-14,5.146108110903862,5.146108110903862,5.146108110903862,5.146108110903862,4046.0
2011-11-15,5.146108110903862,5.203287084615714,5.146108110903862,5.203287084615714,451691.0
2011-11-16,5.146108110903862,5.146108110903862,5.146108110903862,5.146108110903862,15380.0
2011-11-17,5.146108110903862,5.374823052076962,5.146108110903862,5.374823052076962,22735.0
2011-11-18,5.374823052076962,5.374823052076962,5.374823052076962,5.374823052076962,174.0
2011-11-21,5.146108110903862,5.317645032039419,5.146108110903862,5.317645032039419,1748.0
2011-11-22,5.146108110903862,5.146108110903862,4.574317896948184,5.031750163480157,7870.0
2011-11-23,5.031750163480157,5.031750163480157,5.031750163480157,5.031750163480157,0.0
2011-11-24,4.860212765507446,4.860212765507446,4.860212765507446,4.860212765507446,4477.0
2011-11-25,5.031750163480157,5.031750163480157,5.031750163480157,5.031750163480157,6062.0
2011-11-28,5.031750163480157,5.031750163480157,5.031750163480157,5.031750163480157,933.0
2011-11-29,4.974571189768305,4.974571189768305,4.631496870660037,4.631496870660037,1084.0
2011-11-30,4.631496870660037,4.631496870660037,4.631496870660037,4.631496870660037,0.0
2011-12-01,4.860212765507446,4.860212765507446,4.803033791795594,4.803033791795594,2098.0
2011-12-02,4.688675844371889,4.860212765507446,4.688675844371889,4.803033791795594,6027.0
2011-12-05,4.803033791795594,4.803033791795594,4.803033791795594,4.803033791795594,6.0
2011-12-06,4.745854818083741,4.803033791795594,4.631496870660037,4.745854818083741,3991.0
2011-12-07,4.745854818083741,4.803033791795594,4.745854818083741,4.745854818083741,3497.0
2011-12-08,4.631496870660037,4.631496870660037,4.574317896948184,4.574317896948184,477.0
2011-12-09,4.574317896948184,4.574317896948184,4.574317896948184,4.574317896948184,0.0
2011-12-12,4.402780975812627,4.45995994952448,4.288423028388923,4.45995994952448,9547.0
2011-12-13,4.45995994952448,4.45995994952448,4.45995994952448,4.45995994952448,0.0
2011-12-14,4.45995994952448,4.45995994952448,4.45995994952448,4.45995994952448,0.0
2011-12-15,4.288423028388923,4.402780975812627,4.23124405467707,4.402780975812627,2939.0
2011-12-16,4.402780975812627,4.402780975812627,4.402780975812627,4.402780975812627,0.0
2011-12-19,4.288423028388923,4.288423028388923,4.002528159829661,4.002528159829661,5246.0
2011-12-20,4.002528159829661,4.002528159829661,4.002528159829661,4.002528159829661,4574.0
2011-12-21,3.945348947699232,3.945348947699232,3.6022748670095406,3.6022748670095406,40102.0
2011-12-22,3.6594540791399695,3.945348947699232,3.6022748670095406,3.945348947699232,23656.0
2011-12-23,4.002528159829661,4.002528159829661,4.002528159829661,4.002528159829661,1748.0
2011-12-28,3.945348947699232,3.945348947699232,3.945348947699232,3.945348947699232,0.0
2011-12-29,3.945348947699232,3.945348947699232,3.945348947699232,3.945348947699232,0.0
2011-12-30,4.002528159829661,4.002528159829661,4.002528159829661,4.002528159829661,1748.0
2012-01-03,4.002528159829661,4.002528159829661,4.002528159829661,4.002528159829661,1224.0
2012-01-04,4.059707133541513,4.174065080965218,4.059707133541513,4.116886107253366,20462.0
2012-01-05,4.002528159829661,4.002528159829661,4.002528159829661,4.002528159829661,2273.0
2012-01-06,4.002528159829661,4.002528159829661,4.002528159829661,4.002528159829661,0.0
2012-01-09,4.002528159829661,4.002528159829661,4.002528159829661,4.002528159829661,0.0
2012-01-10,4.002528159829661,4.059707133541513,4.002528159829661,4.059707133541513,544.0
2012-01-11,4.002528159829661,4.002528159829661,3.773812026563675,3.773812026563675,10493.0
2012-01-12,3.773812026563675,3.773812026563675,3.773812026563675,3.773812026563675,5246.0
2012-01-13,3.716633052851822,3.716633052851822,3.6594540791399695,3.716633052851822,9618.0
2012-01-16,3.4307379458739837,3.4307379458739837,3.316379998450279,3.4307379458739837,3497.0
2012-01-17,3.4307379458739837,3.487916919585836,3.316379998450279,3.487916919585836,22795.0
2012-01-18,3.716633052851822,3.716633052851822,3.716633052851822,3.716633052851822,8534.0
2012-01-19,4.002528159829661,4.002528159829661,3.545095893297688,3.716633052851822,9072.0
2012-01-20,3.888169973987379,3.888169973987379,3.716633052851822,3.716633052851822,4687.0
2012-01-23,3.6022748670095406,3.6022748670095406,3.487916919585836,3.545095893297688,7675.0
2012-01-24,3.545095893297688,3.545095893297688,3.545095893297688,3.545095893297688,262.0
2012-01-25,3.545095893297688,3.773812026563675,3.545095893297688,3.716633052851822,7105.0
2012-01-27,3.773812026563675,3.773812026563675,3.4307379458739837,3.4307379458739837,21476.0
2012-01-30,3.4307379458739837,3.4307379458739837,3.4307379458739837,3.4307379458739837,874.0
2012-01-31,3.4307379458739837,3.545095893297688,3.4307379458739837,3.545095893297688,9082.0
2012-02-01,3.545095893297688,3.6022748670095406,3.487916919585836,3.487916919585836,8866.0
2012-02-02,3.487916919585836,3.487916919585836,3.487916919585836,3.487916919585836,0.0
2012-02-03,3.716633052851822,3.945348947699232,3.716633052851822,3.888169973987379,10574.0
2012-02-06,4.002528159829661,4.116886107253366,3.945348947699232,4.116886107253366,7344.0
2012-02-07,4.059707133541513,4.116886107253366,4.059707133541513,4.116886107253366,5561.0
2012-02-08,4.116886107253366,4.174065080965218,4.116886107253366,4.174065080965218,5837.0
2012-02-09,4.23124405467707,4.23124405467707,4.059707133541513,4.059707133541513,7922.0
2012-02-10,4.059707133541513,4.174065080965218,4.059707133541513,4.116886107253366,3416.0
2012-02-13,4.002528159829661,4.23124405467707,4.002528159829661,4.23124405467707,5325.0
2012-02-14,4.002528159829661,4.002528159829661,3.888169973987379,3.888169973987379,2448.0
2012-02-15,3.888169973987379,3.888169973987379,3.6022748670095406,3.6022748670095406,3322.0
2012-02-16,3.773812026563675,3.773812026563675,3.716633052851822,3.716633052851822,8744.0
2012-02-17,3.716633052851822,3.716633052851822,3.6594540791399695,3.6594540791399695,3928.0
2012-02-20,3.716633052851822,4.23124405467707,3.6594540791399695,4.23124405467707,25158.0
2012-02-21,4.116886107253366,4.345602002100775,4.116886107253366,4.288423028388923,39223.0
2012-02-22,4.688675844371889,4.688675844371889,4.574317896948184,4.574317896948184,4279.0
2012-02-23,4.688675844371889,4.803033791795594,4.631496870660037,4.803033791795594,3558.0
2012-02-24,4.803033791795594,4.803033791795594,4.631496870660037,4.688675844371889,6550.0
2012-02-27,4.745854818083741,4.745854818083741,4.402780975812627,4.402780975812627,8860.0
2012-02-28,4.402780975812627,4.402780975812627,4.402780975812627,4.402780975812627,0.0
2012-02-29,4.517138923236332,4.574317896948184,4.517138923236332,4.574317896948184,8616.0
2012-03-01,4.574317896948184,4.574317896948184,4.288423028388923,4.402780975812627,19937.0
2012-03-02,4.288423028388923,4.574317896948184,4.288423028388923,4.574317896948184,3333.0
2012-03-05,4.517138923236332,4.688675844371889,4.517138923236332,4.517138923236332,4748.0
2012-03-06,4.574317896948184,4.803033791795594,4.574317896948184,4.803033791795594,1401.0
2012-03-07,4.574317896948184,4.574317896948184,4.574317896948184,4.574317896948184,0.0
2012-03-08,4.574317896948184,4.574317896948184,4.45995994952448,4.45995994952448,8088.0
2012-03-09,4.45995994952448,4.574317896948184,4.45995994952448,4.574317896948184,6995.0
2012-03-12,4.574317896948184,4.631496870660037,4.574317896948184,4.574317896948184,2483.0
2012-03-13,4.45995994952448,4.45995994952448,4.45995994952448,4.45995994952448,104.0
2012-03-14,4.45995994952448,4.45995994952448,4.45995994952448,4.45995994952448,1731.0
2012-03-15,4.288423028388923,4.288423028388923,4.116886107253366,4.288423028388923,3280.0
2012-03-16,4.174065080965218,4.288423028388923,4.116886107253366,4.288423028388923,10273.0
2012-03-19,4.288423028388923,4.288423028388923,4.288423028388923,4.288423028388923,8963.0
2012-03-20,4.23124405467707,4.288423028388923,4.116886107253366,4.288423028388923,3235.0
2012-03-21,4.059707133541513,4.059707133541513,3.716633052851822,4.002528159829661,5019.0
2012-03-22,4.002528159829661,4.002528159829661,3.716633052851822,3.888169973987379,6613.0
2012-03-23,3.888169973987379,3.888169973987379,3.716633052851822,3.716633052851822,2458.0
2012-03-26,3.6594540791399695,3.6594540791399695,3.545095893297688,3.545095893297688,2883.0
2012-03-27,3.545095893297688,3.545095893297688,3.545095893297688,3.545095893297688,0.0
2012-03-28,3.888169973987379,3.888169973987379,3.830991000275527,3.830991000275527,2098.0
2012-03-29,3.830991000275527,3.830991000275527,3.830991000275527,3.830991000275527,4348.0
2012-03-30,3.830991000275527,3.830991000275527,3.716633052851822,3.830991000275527,5121.0
2012-04-02,3.830991000275527,3.830991000275527,3.830991000275527,3.830991000275527,0.0
2012-04-03,3.716633052851822,3.716633052851822,3.716633052851822,3.716633052851822,271.0
2012-04-04,3.6022748670095406,3.6594540791399695,3.6022748670095406,3.6022748670095406,12071.0
2012-04-05,3.6022748670095406,3.6594540791399695,3.6022748670095406,3.6594540791399695,4470.0
2012-04-10,3.6594540791399695,3.716633052851822,3.6594540791399695,3.716633052851822,1254.0
2012-04-11,3.6594540791399695,3.6594540791399695,3.6594540791399695,3.6594540791399695,3322.0
2012-04-12,3.6594540791399695,3.6594540791399695,3.6594540791399695,3.6594540791399695,734.0
2012-04-13,3.773812026563675,3.773812026563675,3.773812026563675,3.773812026563675,909.0
2012-04-16,3.773812026563675,3.773812026563675,3.773812026563675,3.773812026563675,308.0
2012-04-17,3.6022748670095406,3.6022748670095406,3.545095893297688,3.545095893297688,2588.0
2012-04-18,3.4307379458739837,3.487916919585836,3.316379998450279,3.487916919585836,10493.0
2012-04-19,3.487916919585836,3.487916919585836,3.487916919585836,3.487916919585836,0.0
2012-04-20,3.487916919585836,3.6594540791399695,3.4307379458739837,3.6594540791399695,9342.0
2012-04-23,3.487916919585836,3.487916919585836,3.487916919585836,3.487916919585836,1748.0
2012-04-24,3.316379998450279,3.487916919585836,3.259201024738427,3.4307379458739837,2063.0
2012-04-26,3.4307379458739837,3.4307379458739837,3.4307379458739837,3.4307379458739837,874.0
2012-04-27,3.545095893297688,3.6594540791399695,3.316379998450279,3.545095893297688,8499.0
2012-04-30,3.487916919585836,3.545095893297688,3.487916919585836,3.545095893297688,6490.0
2012-05-01,3.545095893297688,3.545095893297688,3.3735589721621317,3.3735589721621317,3390.0
2012-05-02,3.3735589721621317,3.3735589721621317,3.3735589721621317,3.3735589721621317,297.0
2012-05-03,3.259201024738427,3.3735589721621317,2.8589479703368834,3.3735589721621317,6896.0
2012-05-04,3.3735589721621317,3.3735589721621317,3.3735589721621317,3.3735589721621317,1814.0
2012-05-07,3.2020220510265744,3.2020220510265744,2.8589479703368834,2.8589479703368834,4547.0
2012-05-08,2.8589479703368834,2.8589479703368834,2.6302330291637834,2.6874110492013266,5713.0
2012-05-09,2.916126944048736,2.916126944048736,2.573054055451931,2.573054055451931,17436.0
2012-05-10,2.573054055451931,2.573054055451931,2.573054055451931,2.573054055451931,4477.0
2012-05-11,2.573054055451931,2.573054055451931,2.573054055451931,2.573054055451931,1311.0
2012-05-14,2.515875081740078,2.515875081740078,2.515875081740078,2.515875081740078,3547.0
2012-05-15,2.3443379221859444,2.4586958696096493,2.3443379221859444,2.4586958696096493,2186.0
2012-05-16,2.22997997476224,2.22997997476224,2.22997997476224,2.22997997476224,349.0
2012-05-17,2.1728010010503875,2.1728010010503875,2.058443053626683,2.058443053626683,5648.0
2012-05-18,2.115622027338535,2.22997997476224,2.115622027338535,2.22997997476224,5864.0
2012-05-21,2.1728010010503875,2.1728010010503875,2.1728010010503875,2.1728010010503875,6524.0
2012-05-22,2.1728010010503875,2.1728010010503875,2.0012640799148307,2.0012640799148307,4277.0
2012-05-23,2.0012640799148307,2.1728010010503875,2.0012640799148307,2.1728010010503875,5106.0
2012-05-24,2.1728010010503875,2.1728010010503875,2.1728010010503875,2.1728010010503875,0.0
2012-05-25,2.1728010010503875,2.1728010010503875,2.1728010010503875,2.1728010010503875,0.0
2012-05-28,2.1728010010503875,2.1728010010503875,2.1728010010503875,2.1728010010503875,0.0
2012-05-29,2.3443379221859444,2.515875081740078,2.3443379221859444,2.515875081740078,14400.0
2012-05-30,2.6302330291637834,2.6302330291637834,2.573054055451931,2.6302330291637834,15040.0
2012-05-31,2.6302330291637834,2.6302330291637834,2.4586958696096493,2.515875081740078,27877.0
2012-06-01,2.401516895897797,2.401516895897797,2.287158948474092,2.287158948474092,13414.0
2012-06-04,2.287158948474092,2.401516895897797,2.287158948474092,2.3443379221859444,3104.0
2012-06-05,2.3443379221859444,2.4586958696096493,2.3443379221859444,2.401516895897797,17681.0
2012-06-06,2.7227780609532477,2.7227780609532477,2.548983077472386,2.548983077472386,7992.0
2012-06-07,2.4910518931492542,2.4910518931492542,2.4331209472446984,2.4331209472446984,11621.0
2012-06-08,2.4331209472446984,2.4331209472446984,2.4331209472446984,2.4331209472446984,0.0
2012-06-12,2.4331209472446984,2.4331209472446984,2.317257863342701,2.3751890476658337,4172.0
2012-06-13,2.259325963763837,2.4331209472446984,2.259325963763837,2.4331209472446984,18987.0
2012-06-14,2.4331209472446984,2.4331209472446984,2.4331209472446984,2.4331209472446984,0.0
2012-06-15,2.317257863342701,2.317257863342701,2.317257863342701,2.317257863342701,949.0
2012-06-18,2.317257863342701,2.317257863342701,2.317257863342701,2.317257863342701,86.0
2012-06-19,2.259325963763837,2.259325963763837,2.259325963763837,2.259325963763837,1713.0
2012-06-20,2.0855319339572844,2.0855319339572844,1.7958749394580245,2.0855319339572844,4938.0
2012-06-21,2.259325963763837,2.317257863342701,2.201395017859282,2.201395017859282,7878.0
2012-06-22,2.317257863342701,2.317257863342701,2.317257863342701,2.317257863342701,431.0
2012-06-25,2.317257863342701,2.317257863342701,2.317257863342701,2.317257863342701,0.0
2012-06-26,2.201395017859282,2.201395017859282,2.1434628798618403,2.1434628798618403,3072.0
2012-06-27,2.317257863342701,2.317257863342701,2.317257863342701,2.317257863342701,1726.0
2012-06-28,2.259325963763837,2.259325963763837,2.0855319339572844,2.0855319339572844,11184.0
2012-06-29,2.201395017859282,2.201395017859282,2.1434628798618403,2.1434628798618403,2140.0
2012-07-02,2.1434628798618403,2.1434628798618403,2.1434628798618403,2.1434628798618403,1928.0
2012-07-03,2.259325963763837,2.317257863342701,2.259325963763837,2.317257863342701,8002.0
2012-07-04,2.3751890476658337,2.3751890476658337,2.317257863342701,2.317257863342701,12781.0
2012-07-05,2.317257863342701,2.4331209472446984,2.317257863342701,2.4331209472446984,2028.0
2012-07-06,2.4331209472446984,2.4331209472446984,2.4331209472446984,2.4331209472446984,1726.0
2012-07-09,2.317257863342701,2.317257863342701,2.0855319339572844,2.317257863342701,6386.0
2012-07-10,2.4331209472446984,2.4910518931492542,2.4331209472446984,2.4331209472446984,2761.0
2012-07-11,2.317257863342701,2.317257863342701,2.317257863342701,2.317257863342701,1985.0
2012-07-12,2.6069149770512503,2.6069149770512503,2.4910518931492542,2.6069149770512503,14288.0
2012-07-13,2.6069149770512503,2.6069149770512503,2.4910518931492542,2.548983077472386,14699.0
2012-07-16,2.664845922955806,2.954503990338664,2.664845922955806,2.8965720907598,23757.0
2012-07-17,2.8965720907598,3.186228966049771,2.8965720907598,3.186228966049771,11883.0
2012-07-18,3.186228966049771,3.186228966049771,2.780709006857802,2.780709006857802,115855.0
2012-07-19,2.548983077472386,2.664845922955806,2.548983077472386,2.664845922955806,11410.0
2012-07-20,2.664845922955806,2.664845922955806,2.664845922955806,2.664845922955806,0.0
2012-07-23,2.780709006857802,2.780709006857802,2.780709006857802,2.780709006857802,172.0
2012-07-24,2.664845922955806,2.780709006857802,2.6069149770512503,2.6069149770512503,4885.0
2012-07-25,2.6069149770512503,2.6069149770512503,2.6069149770512503,2.6069149770512503,0.0
2012-07-26,2.6069149770512503,2.6069149770512503,2.6069149770512503,2.6069149770512503,863.0
2012-07-27,2.664845922955806,2.664845922955806,2.664845922955806,2.664845922955806,863.0
2012-07-30,2.664845922955806,2.664845922955806,2.664845922955806,2.664845922955806,863.0
2012-07-31,2.6069149770512503,2.6069149770512503,2.6069149770512503,2.6069149770512503,1122.0
2012-08-01,2.548983077472386,2.548983077472386,2.548983077472386,2.548983077472386,1139450.0
2012-08-02,2.4331209472446984,2.6069149770512503,2.0855319339572844,2.6069149770512503,208869.0
2012-08-03,2.6069149770512503,2.6069149770512503,2.548983077472386,2.548983077472386,3530.0
2012-08-06,2.548983077472386,2.7227780609532477,2.548983077472386,2.548983077472386,4739.0
2012-08-07,2.548983077472386,2.548983077472386,2.548983077472386,2.548983077472386,302.0
2012-08-08,2.317257863342701,2.4331209472446984,2.259325963763837,2.4331209472446984,4506.0
2012-08-09,2.4331209472446984,2.6069149770512503,2.4331209472446984,2.6069149770512503,5178.0
2012-08-10,2.6069149770512503,2.6069149770512503,2.6069149770512503,2.6069149770512503,0.0
2012-08-13,2.7227780609532477,2.7227780609532477,2.6069149770512503,2.6069149770512503,7514.0
2012-08-14,2.7227780609532477,2.780709006857802,2.7227780609532477,2.780709006857802,9192.0
2012-08-15,2.780709006857802,2.780709006857802,2.780709006857802,2.780709006857802,1297.0
2012-08-16,2.780709006857802,2.780709006857802,2.780709006857802,2.780709006857802,6873.0
2012-08-17,2.664845922955806,2.664845922955806,2.664845922955806,2.664845922955806,6041.0
2012-08-20,2.7227780609532477,2.7227780609532477,2.7227780609532477,2.7227780609532477,1726.0
2012-08-21,2.780709006857802,2.780709006857802,2.780709006857802,2.780709006857802,2761.0
2012-08-22,2.780709006857802,2.780709006857802,2.780709006857802,2.780709006857802,0.0
2012-08-23,2.664845922955806,2.838640906436667,2.664845922955806,2.780709006857802,4060.0
2012-08-24,2.7227780609532477,2.780709006857802,2.7227780609532477,2.780709006857802,3714.0
2012-08-27,2.7227780609532477,2.838640906436667,2.7227780609532477,2.7227780609532477,4746.0
2012-08-28,2.7227780609532477,2.7227780609532477,2.7227780609532477,2.7227780609532477,0.0
2012-08-29,2.7227780609532477,2.7227780609532477,2.7227780609532477,2.7227780609532477,1536.0
2012-08-30,2.7227780609532477,2.7227780609532477,2.7227780609532477,2.7227780609532477,1122.0
2012-08-31,2.7227780609532477,2.7227780609532477,2.6069149770512503,2.6069149770512503,5328.0
2012-09-03,2.6069149770512503,2.6069149770512503,2.6069149770512503,2.6069149770512503,1031.0
2012-09-04,2.6069149770512503,2.6069149770512503,2.6069149770512503,2.6069149770512503,0.0
2012-09-05,2.6069149770512503,2.6069149770512503,2.6069149770512503,2.6069149770512503,2179.0
2012-09-06,2.6069149770512503,2.664845922955806,2.6069149770512503,2.6069149770512503,10312.0
2012-09-07,2.548983077472386,2.548983077472386,2.548983077472386,2.548983077472386,863.0
2012-09-10,2.6069149770512503,2.6069149770512503,2.6069149770512503,2.6069149770512503,137.0
2012-09-11,2.548983077472386,2.664845922955806,2.4910518931492542,2.664845922955806,4372.0
2012-09-12,2.4910518931492542,2.664845922955806,2.4910518931492542,2.664845922955806,1208.0
2012-09-13,2.664845922955806,2.664845922955806,2.664845922955806,2.664845922955806,0.0
2012-09-14,2.664845922955806,2.664845922955806,2.548983077472386,2.548983077472386,2153.0
2012-09-17,2.6069149770512503,2.7227780609532477,2.6069149770512503,2.6069149770512503,42971.0
2012-09-18,2.6069149770512503,2.7227780609532477,2.6069149770512503,2.7227780609532477,3647.0
2012-09-19,2.780709006857802,2.838640906436667,2.7227780609532477,2.7227780609532477,4995.0
2012-09-20,2.7227780609532477,2.780709006857802,2.6069149770512503,2.780709006857802,7803.0
2012-09-21,2.7227780609532477,2.7227780609532477,2.548983077472386,2.548983077472386,18107.0
2012-09-24,2.548983077472386,2.548983077472386,2.548983077472386,2.548983077472386,0.0
2012-09-25,2.6069149770512503,2.6069149770512503,2.6069149770512503,2.6069149770512503,8199.0
2012-09-26,2.664845922955806,2.664845922955806,2.664845922955806,2.664845922955806,4531.0
2012-09-27,2.780709006857802,2.8965720907598,2.6069149770512503,2.7227780609532477,19076.0
2012-09-28,2.664845922955806,2.664845922955806,2.664845922955806,2.664845922955806,5817.0
2012-10-01,2.664845922955806,2.664845922955806,2.664845922955806,2.664845922955806,0.0
2012-10-02,2.664845922955806,2.664845922955806,2.6069149770512503,2.6069149770512503,2014.0
2012-10-03,2.6069149770512503,2.6069149770512503,2.6069149770512503,2.6069149770512503,10184.0
2012-10-04,2.6069149770512503,2.6069149770512503,2.6069149770512503,2.6069149770512503,5897.0
2012-10-05,2.7227780609532477,2.7227780609532477,2.664845922955806,2.7227780609532477,4346.0
2012-10-08,2.664845922955806,2.664845922955806,2.664845922955806,2.664845922955806,693.0
2012-10-09,2.664845922955806,2.664845922955806,2.548983077472386,2.548983077472386,10477.0
2012-10-10,2.6069149770512503,2.6069149770512503,2.6069149770512503,2.6069149770512503,1898.0
2012-10-11,2.664845922955806,2.664845922955806,2.6069149770512503,2.6069149770512503,3730.0
2012-10-12,2.6069149770512503,2.6069149770512503,2.317257863342701,2.548983077472386,6762.0
2012-10-15,2.4331209472446984,2.4910518931492542,2.317257863342701,2.317257863342701,8475.0
2012-10-16,2.317257863342701,2.317257863342701,2.317257863342701,2.317257863342701,682.0
2012-10-17,2.317257863342701,2.4331209472446984,2.317257863342701,2.4331209472446984,37750.0
2012-10-18,2.4331209472446984,2.6069149770512503,2.3751890476658337,2.4331209472446984,76867.0
2012-10-19,2.4331209472446984,2.6069149770512503,2.4331209472446984,2.4331209472446984,39945.0
2012-10-22,2.4910518931492542,2.4910518931492542,2.4331209472446984,2.4331209472446984,21943.0
2012-10-23,2.4910518931492542,2.4910518931492542,2.4331209472446984,2.4910518931492542,19333.0
2012-10-24,2.4331209472446984,2.4910518931492542,2.4331209472446984,2.4331209472446984,7990.0
2012-10-25,2.4331209472446984,2.6069149770512503,2.3751890476658337,2.3751890476658337,34388.0
2012-10-26,2.4910518931492542,2.4910518931492542,2.4331209472446984,2.4331209472446984,9493.0
2012-10-29,2.4331209472446984,2.4331209472446984,2.317257863342701,2.317257863342701,8199.0
2012-10-30,2.4331209472446984,2.4331209472446984,2.259325963763837,2.317257863342701,6241.0
2012-10-31,2.317257863342701,2.317257863342701,2.317257863342701,2.317257863342701,1726.0
2012-11-01,2.259325963763837,2.3751890476658337,2.259325963763837,2.259325963763837,12860.0
2012-11-02,2.317257863342701,2.317257863342701,2.201395017859282,2.201395017859282,7814.0
2012-11-05,2.259325963763837,2.259325963763837,2.259325963763837,2.259325963763837,4277.0
2012-11-06,2.259325963763837,2.259325963763837,2.259325963763837,2.259325963763837,0.0
2012-11-07,2.259325963763837,2.259325963763837,2.259325963763837,2.259325963763837,0.0
2012-11-08,2.259325963763837,2.259325963763837,2.1434628798618403,2.1434628798618403,1311.0
2012-11-09,2.1434628798618403,2.1434628798618403,2.1434628798618403,2.1434628798618403,0.0
2012-11-12,2.201395017859282,2.201395017859282,2.201395017859282,2.201395017859282,6559.0
2012-11-13,2.317257863342701,2.317257863342701,2.201395017859282,2.317257863342701,8630.0
2012-11-14,2.317257863342701,2.317257863342701,2.1434628798618403,2.201395017859282,3288.0
2012-11-15,2.1434628798618403,2.1434628798618403,2.1434628798618403,2.1434628798618403,6383.0
2012-11-16,2.317257863342701,2.317257863342701,2.0855319339572844,2.201395017859282,6469.0
2012-11-19,2.201395017859282,2.201395017859282,2.201395017859282,2.201395017859282,0.0
2012-11-20,2.317257863342701,2.317257863342701,2.201395017859282,2.201395017859282,2071.0
2012-11-21,2.259325963763837,2.259325963763837,2.1434628798618403,2.1434628798618403,12946.0
2012-11-22,2.317257863342701,2.317257863342701,2.201395017859282,2.317257863342701,12514.0
2012-11-23,2.3751890476658337,2.3751890476658337,2.317257863342701,2.317257863342701,247.0
2012-11-26,2.201395017859282,2.317257863342701,2.1434628798618403,2.317257863342701,6043.0
2012-11-27,2.317257863342701,2.317257863342701,2.317257863342701,2.317257863342701,0.0
2012-11-28,2.317257863342701,2.317257863342701,2.317257863342701,2.317257863342701,0.0
2012-11-29,2.1434628798618403,2.1434628798618403,2.1434628798618403,2.1434628798618403,5169.0
2012-11-30,2.1434628798618403,2.1434628798618403,2.0276000343784206,2.1434628798618403,2119.0
2012-12-03,2.1434628798618403,2.1434628798618403,2.1434628798618403,2.1434628798618403,1070.0
2012-12-04,2.1434628798618403,2.1434628798618403,2.1434628798618403,2.1434628798618403,4312.0
2012-12-05,2.1434628798618403,2.1434628798618403,2.1434628798618403,2.1434628798618403,0.0
2012-12-06,2.1434628798618403,2.1434628798618403,2.0855319339572844,2.0855319339572844,1467.0
2012-12-07,2.0855319339572844,2.0855319339572844,2.0855319339572844,2.0855319339572844,0.0
2012-12-10,2.0855319339572844,2.0855319339572844,2.0855319339572844,2.0855319339572844,658.0
2012-12-11,2.0855319339572844,2.0855319339572844,2.0855319339572844,2.0855319339572844,0.0
2012-12-12,2.1434628798618403,2.201395017859282,2.1434628798618403,2.1434628798618403,19086.0
2012-12-13,2.1434628798618403,2.1434628798618403,2.1434628798618403,2.1434628798618403,6460.0
2012-12-14,2.1434628798618403,2.1434628798618403,2.1434628798618403,2.1434628798618403,0.0
2012-12-17,2.1434628798618403,2.1434628798618403,2.0276000343784206,2.0276000343784206,5032.0
2012-12-18,1.7958749394580245,1.9117369504764243,1.6220799559771633,1.7379430398791602,39861.0
2012-12-19,1.7379430398791602,1.7379430398791602,1.6800119747653162,1.6800119747653162,13185.0
2012-12-20,1.6800119747653162,1.6800119747653162,1.6220799559771633,1.6220799559771633,16485.0
2012-12-21,1.7379430398791602,1.7379430398791602,1.564149010072608,1.7379430398791602,9244.0
2012-12-24,1.7379430398791602,1.7379430398791602,1.7379430398791602,1.7379430398791602,0.0
2012-12-27,1.7379430398791602,1.8538060045718685,1.7379430398791602,1.8538060045718685,6455.0
2012-12-28,1.6220799559771633,1.6220799559771633,1.564149010072608,1.564149010072608,12083.0
2012-12-31,1.564149010072608,1.564149010072608,1.564149010072608,1.564149010072608,0.0
2013-01-02,1.564149010072608,1.564149010072608,1.390354026591747,1.390354026591747,12946.0
2013-01-03,1.390354026591747,1.390354026591747,1.332422961477903,1.332422961477903,10419.0
2013-01-04,1.332422961477903,1.4482860453799,1.332422961477903,1.4482860453799,94147.0
2013-01-07,2.1434628798618403,2.1434628798618403,1.9696689692645768,2.1434628798618403,14483.0
2013-01-08,2.1434628798618403,2.201395017859282,1.9696689692645768,2.0855319339572844,20518.0
2013-01-09,2.0855319339572844,2.0855319339572844,2.0855319339572844,2.0855319339572844,0.0
2013-01-10,2.0855319339572844,2.0855319339572844,2.0855319339572844,2.0855319339572844,0.0
2013-01-11,1.9117369504764243,1.9117369504764243,1.8538060045718685,1.8538060045718685,5270.0
2013-01-14,1.8538060045718685,1.8538060045718685,1.6800119747653162,1.6800119747653162,20599.0
2013-01-15,1.7379430398791602,1.7958749394580245,1.7379430398791602,1.7958749394580245,11289.0
2013-01-16,1.7958749394580245,1.7958749394580245,1.7958749394580245,1.7958749394580245,0.0
2013-01-17,1.7958749394580245,2.0276000343784206,1.7958749394580245,2.0276000343784206,16502.0
2013-01-18,2.1434628798618403,2.259325963763837,2.1434628798618403,2.259325963763837,20365.0
2013-01-21,2.259325963763837,2.317257863342701,2.259325963763837,2.317257863342701,6645.0
2013-01-22,2.317257863342701,2.317257863342701,2.1434628798618403,2.259325963763837,24908.0
2013-01-23,2.1434628798618403,2.317257863342701,2.1434628798618403,2.317257863342701,60416.0
2013-01-24,2.317257863342701,2.317257863342701,2.317257863342701,2.317257863342701,66904.0
2013-01-25,2.201395017859282,2.201395017859282,2.201395017859282,2.201395017859282,1726.0
2013-01-29,2.201395017859282,2.201395017859282,2.201395017859282,2.201395017859282,19158.0
2013-01-30,2.201395017859282,2.201395017859282,2.201395017859282,2.201395017859282,38695.0
2013-01-31,2.201395017859282,2.201395017859282,2.201395017859282,2.201395017859282,40622.0
2013-02-01,2.1434628798618403,2.1434628798618403,2.0276000343784206,2.0276000343784206,2137.0
2013-02-04,1.9696689692645768,1.9696689692645768,1.9696689692645768,1.9696689692645768,8285.0
2013-02-05,1.9696689692645768,1.9696689692645768,1.9696689692645768,1.9696689692645768,0.0
2013-02-06,2.201395017859282,2.201395017859282,1.9696689692645768,1.9696689692645768,27053.0
2013-02-07,2.0276000343784206,2.0855319339572844,2.0276000343784206,2.0276000343784206,13360.0
2013-02-08,2.0276000343784206,2.0276000343784206,2.0276000343784206,2.0276000343784206,25406.0
2013-02-11,2.0276000343784206,2.0276000343784206,2.0276000343784206,2.0276000343784206,17261.0
2013-02-12,2.0276000343784206,2.0276000343784206,2.0276000343784206,2.0276000343784206,28051.0
2013-02-13,2.0276000343784206,2.0276000343784206,2.0276000343784206,2.0276000343784206,0.0
2013-02-14,2.0276000343784206,2.0276000343784206,2.0276000343784206,2.0276000343784206,5178.0
2013-02-15,2.0855319339572844,2.0855319339572844,2.0855319339572844,2.0855319339572844,1726.0
2013-02-18,2.0276000343784206,2.0855319339572844,2.0276000343784206,2.0276000343784206,9731.0
2013-02-19,2.0276000343784206,2.1434628798618403,2.0276000343784206,2.1434628798618403,21939.0
2013-02-20,2.1434628798618403,2.1434628798618403,2.0276000343784206,2.0276000343784206,20714.0
2013-02-21,2.0276000343784206,2.0276000343784206,2.0276000343784206,2.0276000343784206,46847.0
2013-02-22,2.0855319339572844,2.201395017859282,2.0855319339572844,2.201395017859282,6300.0
2013-02-25,2.201395017859282,2.201395017859282,2.201395017859282,2.201395017859282,0.0
2013-02-26,2.0855319339572844,2.0855319339572844,2.0855319339572844,2.0855319339572844,935.0
2013-02-27,2.0855319339572844,2.0855319339572844,2.0855319339572844,2.0855319339572844,0.0
2013-02-28,2.0855319339572844,2.0855319339572844,2.0855319339572844,2.0855319339572844,0.0
2013-03-01,2.1434628798618403,2.1434628798618403,2.1434628798618403,2.1434628798618403,863.0
2013-03-04,2.1434628798618403,2.1434628798618403,2.1434628798618403,2.1434628798618403,0.0
2013-03-05,1.9696689692645768,1.9696689692645768,1.9696689692645768,1.9696689692645768,863.0
2013-03-06,1.7379430398791602,1.7379430398791602,1.564149010072608,1.7379430398791602,24962.0
2013-03-07,1.7379430398791602,1.7958749394580245,1.7379430398791602,1.7379430398791602,9769.0
2013-03-08,1.7379430398791602,1.7379430398791602,1.7379430398791602,1.7379430398791602,156.0
2013-03-11,1.6220799559771633,1.6220799559771633,1.6220799559771633,1.6220799559771633,258.0
2013-03-12,1.6220799559771633,1.9696689692645768,1.6220799559771633,1.9696689692645768,23311.0
2013-03-13,1.9696689692645768,1.9696689692645768,1.8538060045718685,1.8538060045718685,5431.0
2013-03-14,2.0276000343784206,2.0276000343784206,1.8538060045718685,1.8538060045718685,2167.0
2013-03-15,1.8538060045718685,1.8538060045718685,1.6220799559771633,1.6220799559771633,14186.0
2013-03-18,1.6220799559771633,1.6220799559771633,1.564149010072608,1.564149010072608,10184.0
2013-03-19,1.6220799559771633,1.6800119747653162,1.6220799559771633,1.6800119747653162,5178.0
2013-03-20,1.6800119747653162,1.6800119747653162,1.6800119747653162,1.6800119747653162,34172.0
2013-03-21,1.6220799559771633,1.6220799559771633,1.6220799559771633,1.6220799559771633,39702.0
2013-03-22,1.506216991284455,1.6220799559771633,1.506216991284455,1.6220799559771633,28009.0
2013-03-25,1.6220799559771633,1.6220799559771633,1.6220799559771633,1.6220799559771633,0.0
2013-03-26,1.6220799559771633,1.6220799559771633,1.6220799559771633,1.6220799559771633,8630.0
2013-03-27,1.6220799559771633,1.6220799559771633,1.6220799559771633,1.6220799559771633,0.0
2013-03-28,1.6220799559771633,1.6220799559771633,1.564149010072608,1.564149010072608,8274.0
2013-04-02,1.564149010072608,1.564149010072608,1.506216991284455,1.506216991284455,4844.0
2013-04-03,1.506216991284455,1.506216991284455,1.506216991284455,1.506216991284455,0.0
2013-04-04,1.506216991284455,1.506216991284455,1.4482860453799,1.4482860453799,21434.0
2013-04-05,1.6220799559771633,1.6220799559771633,1.4482860453799,1.4482860453799,1484.0
2013-04-08,1.4482860453799,1.4482860453799,1.4482860453799,1.4482860453799,31537.0
2013-04-09,1.4482860453799,1.4482860453799,1.4482860453799,1.4482860453799,17939.0
2013-04-10,1.506216991284455,1.506216991284455,1.4482860453799,1.4482860453799,1954.0
2013-04-11,1.6220799559771633,1.7379430398791602,1.6220799559771633,1.7379430398791602,10129.0
2013-04-12,1.564149010072608,1.564149010072608,1.564149010072608,1.564149010072608,1553.0
2013-04-15,1.506216991284455,1.506216991284455,1.506216991284455,1.506216991284455,1016.0
2013-04-16,1.506216991284455,1.506216991284455,1.506216991284455,1.506216991284455,0.0
2013-04-17,1.1586289316713507,1.2744909426897502,1.1586289316713507,1.2744909426897502,25046.0
2013-04-18,1.1586289316713507,1.1586289316713507,1.0427659669786422,1.0427659669786422,14223.0
2013-04-19,0.9848340077951336,0.9848340077951336,0.9848340077951336,0.9848340077951336,6904.0
2013-04-22,0.9269030022859344,0.9269030022859344,0.9269030022859344,0.9269030022859344,5178.0
2013-04-23,0.9848340077951336,0.9848340077951336,0.9269030022859344,0.9269030022859344,1949.0
2013-04-24,0.9848340077951336,1.1586289316713507,0.9848340077951336,1.1586289316713507,6252.0
2013-04-26,1.1586289316713507,1.1586289316713507,1.1586289316713507,1.1586289316713507,0.0
2013-04-29,1.100697032092486,1.100697032092486,1.100697032092486,1.100697032092486,819.0
2013-04-30,1.1586289316713507,1.1586289316713507,1.1586289316713507,1.1586289316713507,5178.0
2013-05-01,1.100697032092486,1.100697032092486,1.100697032092486,1.100697032092486,43.0
2013-05-02,1.1586289316713507,1.1586289316713507,1.1586289316713507,1.1586289316713507,2563.0
2013-05-03,1.1586289316713507,1.1586289316713507,1.1586289316713507,1.1586289316713507,0.0
2013-05-06,1.1586289316713507,1.1586289316713507,1.1586289316713507,1.1586289316713507,0.0
2013-05-07,1.100697032092486,1.100697032092486,1.0427659669786422,1.0427659669786422,2364.0
2013-05-08,1.0427659669786422,1.0427659669786422,1.0427659669786422,1.0427659669786422,1726.0
2013-05-09,1.0427659669786422,1.0427659669786422,1.0427659669786422,1.0427659669786422,0.0
2013-05-10,0.9848340077951336,0.9848340077951336,0.8689709834977812,0.9848340077951336,10495.0
2013-05-13,0.9848340077951336,0.9848340077951336,0.9848340077951336,0.9848340077951336,863.0
2013-05-14,1.0427659669786422,1.0427659669786422,1.0427659669786422,1.0427659669786422,13805.0
2013-05-15,1.100697032092486,1.100697032092486,1.100697032092486,1.100697032092486,16908.0
2013-05-16,1.1586289316713507,1.1586289316713507,1.100697032092486,1.100697032092486,9841.0
2013-05-17,1.100697032092486,1.100697032092486,1.100697032092486,1.100697032092486,3867.0
2013-05-20,1.100697032092486,1.100697032092486,1.100697032092486,1.100697032092486,86.0
2013-05-21,1.100697032092486,1.100697032092486,1.100697032092486,1.100697032092486,3291.0
2013-05-22,1.100697032092486,1.100697032092486,1.100697032092486,1.100697032092486,0.0
2013-05-23,1.100697032092486,1.100697032092486,1.0427659669786422,1.0427659669786422,3699.0
2013-05-24,1.0427659669786422,1.0427659669786422,1.0427659669786422,1.0427659669786422,0.0
2013-05-27,1.0427659669786422,1.0427659669786422,1.0427659669786422,1.0427659669786422,0.0
2013-05-28,1.0427659669786422,1.0427659669786422,1.0427659669786422,1.0427659669786422,0.0
2013-05-29,0.8689709834977812,0.8689709834977812,0.8689709834977812,0.8689709834977812,863.0
2013-05-30,0.9269030022859344,0.9269030022859344,0.8689709834977812,0.8689709834977812,4384.0
2013-05-31,0.8689709834977812,0.9848340077951336,0.8689709834977812,0.9848340077951336,3901.0
2013-06-03,0.9848340077951336,0.9848340077951336,0.9848340077951336,0.9848340077951336,172.0
2013-06-04,0.9269030022859344,0.9269030022859344,0.7531080188050729,0.8110399779885816,3624.0
2013-06-05,0.8110399779885816,0.8110399779885816,0.8110399779885816,0.8110399779885816,0.0
2013-06-06,0.8689709834977812,0.8689709834977812,0.8689709834977812,0.8689709834977812,2416.0
2013-06-07,0.8689709834977812,0.8689709834977812,0.8689709834977812,0.8689709834977812,690.0
2013-06-11,0.8689709834977812,0.8689709834977812,0.8689709834977812,0.8689709834977812,1311.0
2013-06-12,0.7531080188050729,0.8110399779885816,0.6951770132958733,0.8110399779885816,12468.0
2013-06-13,0.8110399779885816,0.8110399779885816,0.8110399779885816,0.8110399779885816,0.0
2013-06-14,0.7531080188050729,0.7531080188050729,0.6951770132958733,0.6951770132958733,17261.0
2013-06-17,0.6951770132958733,0.6951770132958733,0.6951770132958733,0.6951770132958733,0.0
2013-06-18,0.7531080188050729,0.7531080188050729,0.7531080188050729,0.7531080188050729,2589.0
2013-06-19,0.7531080188050729,0.7531080188050729,0.6951770132958733,0.6951770132958733,2390.0
2013-06-20,0.6372449945077204,0.6951770132958733,0.6372449945077204,0.6951770132958733,5351.0
2013-06-21,0.6372449945077204,0.6951770132958733,0.6372449945077204,0.6951770132958733,2606.0
2013-06-24,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.5793139889985208,1208.0
2013-06-25,0.6372449945077204,0.6372449945077204,0.6372449945077204,0.6372449945077204,6473.0
2013-06-26,0.6372449945077204,0.6372449945077204,0.6372449945077204,0.6372449945077204,908.0
2013-06-27,0.6951770132958733,0.6951770132958733,0.6951770132958733,0.6951770132958733,2111.0
2013-06-28,0.7531080188050729,0.7531080188050729,0.6372449945077204,0.6372449945077204,27532.0
2013-07-01,0.6372449945077204,0.6372449945077204,0.6372449945077204,0.6372449945077204,0.0
2013-07-02,0.5793139889985208,0.6372449945077204,0.5793139889985208,0.6372449945077204,2597.0
2013-07-03,0.6372449945077204,0.6372449945077204,0.6372449945077204,0.6372449945077204,0.0
2013-07-04,0.8110399779885816,0.8689709834977812,0.8110399779885816,0.8689709834977812,8918.0
2013-07-05,0.8689709834977812,0.8689709834977812,0.7531080188050729,0.7531080188050729,1438.0
2013-07-08,0.7531080188050729,0.7531080188050729,0.7531080188050729,0.7531080188050729,0.0
2013-07-09,0.7531080188050729,0.7531080188050729,0.7531080188050729,0.7531080188050729,0.0
2013-07-10,0.7531080188050729,0.7531080188050729,0.7531080188050729,0.7531080188050729,0.0
2013-07-11,0.9269030022859344,0.9269030022859344,0.9269030022859344,0.9269030022859344,720.0
2013-07-12,0.9269030022859344,0.9269030022859344,0.9269030022859344,0.9269030022859344,0.0
2013-07-15,0.9269030022859344,0.9269030022859344,0.9269030022859344,0.9269030022859344,0.0
2013-07-16,0.9269030022859344,0.9269030022859344,0.9269030022859344,0.9269030022859344,0.0
2013-07-17,0.9269030022859344,0.9269030022859344,0.9269030022859344,0.9269030022859344,0.0
2013-07-18,0.9269030022859344,0.9269030022859344,0.9269030022859344,0.9269030022859344,0.0
2013-07-19,0.9269030022859344,0.9269030022859344,0.9269030022859344,0.9269030022859344,0.0
2013-07-22,0.9269030022859344,0.9269030022859344,0.9269030022859344,0.9269030022859344,0.0
2013-07-23,0.7531080188050729,0.7531080188050729,0.7531080188050729,0.7531080188050729,188.0
2013-07-24,0.7531080188050729,0.7531080188050729,0.7531080188050729,0.7531080188050729,0.0
2013-07-25,0.8110399779885816,0.8110399779885816,0.8110399779885816,0.8110399779885816,7778.0
2013-07-26,0.8110399779885816,0.8110399779885816,0.8110399779885816,0.8110399779885816,8630.0
2013-07-29,0.8689709834977812,0.8689709834977812,0.8689709834977812,0.8689709834977812,586.0
2013-07-30,0.8110399779885816,0.8110399779885816,0.8110399779885816,0.8110399779885816,1139.0
2013-07-31,0.8110399779885816,0.8110399779885816,0.7531080188050729,0.7531080188050729,17261.0
2013-08-01,0.6951770132958733,0.6951770132958733,0.6951770132958733,0.6951770132958733,724.0
2013-08-02,0.6951770132958733,0.6951770132958733,0.6951770132958733,0.6951770132958733,0.0
2013-08-05,0.6951770132958733,0.6951770132958733,0.6951770132958733,0.6951770132958733,0.0
2013-08-06,0.6951770132958733,0.6951770132958733,0.6951770132958733,0.6951770132958733,863.0
2013-08-07,0.6372449945077204,0.6372449945077204,0.6372449945077204,0.6372449945077204,3624.0
2013-08-08,0.6951770132958733,0.6951770132958733,0.6951770132958733,0.6951770132958733,1898.0
2013-08-09,0.6951770132958733,0.6951770132958733,0.6951770132958733,0.6951770132958733,1726.0
2013-08-12,0.6372449945077204,0.6372449945077204,0.6372449945077204,0.6372449945077204,6904.0
2013-08-13,0.6372449945077204,0.6372449945077204,0.6372449945077204,0.6372449945077204,863.0
2013-08-14,0.6372449945077204,0.6372449945077204,0.6372449945077204,0.6372449945077204,3521.0
2013-08-15,0.6372449945077204,0.6372449945077204,0.6372449945077204,0.6372449945077204,0.0
2013-08-16,0.6372449945077204,0.6372449945077204,0.5793139889985208,0.5793139889985208,3452.0
2013-08-19,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.0
2013-08-20,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.5793139889985208,5178.0
2013-08-21,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.5793139889985208,172.0
2013-08-22,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.5793139889985208,18987.0
2013-08-23,0.6951770132958733,0.6951770132958733,0.6951770132958733,0.6951770132958733,7163.0
2013-08-26,0.6951770132958733,0.6951770132958733,0.6951770132958733,0.6951770132958733,3624.0
2013-08-27,0.7531080188050729,0.7531080188050729,0.7531080188050729,0.7531080188050729,2416.0
2013-08-28,0.6951770132958733,0.6951770132958733,0.6951770132958733,0.6951770132958733,6645.0
2013-08-29,0.5793139889985208,0.6372449945077204,0.5793139889985208,0.5793139889985208,12480.0
2013-08-30,0.5793139889985208,0.6951770132958733,0.5793139889985208,0.6951770132958733,997.0
2013-09-02,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.5793139889985208,1070.0
2013-09-03,0.5793139889985208,0.5793139889985208,0.5213829834893212,0.5213829834893212,10512.0
2013-09-04,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.0
2013-09-05,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.5793139889985208,3452.0
2013-09-06,0.6372449945077204,0.6372449945077204,0.6372449945077204,0.6372449945077204,1009.0
2013-09-09,0.5793139889985208,0.6951770132958733,0.5793139889985208,0.6951770132958733,2977.0
2013-09-10,0.6951770132958733,0.6951770132958733,0.6951770132958733,0.6951770132958733,0.0
2013-09-11,0.6951770132958733,0.6951770132958733,0.6951770132958733,0.6951770132958733,0.0
2013-09-12,0.6951770132958733,0.6951770132958733,0.6951770132958733,0.6951770132958733,0.0
2013-09-13,0.6951770132958733,0.6951770132958733,0.6951770132958733,0.6951770132958733,0.0
2013-09-16,0.6951770132958733,0.6951770132958733,0.6951770132958733,0.6951770132958733,0.0
2013-09-17,0.6372449945077204,0.6372449945077204,0.6372449945077204,0.6372449945077204,155.0
2013-09-18,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.5793139889985208,4286.0
2013-09-19,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,1754.0
2013-09-20,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.0
2013-09-23,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,621.0
2013-09-24,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,5420.0
2013-09-25,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,914.0
2013-09-26,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,621.0
2013-09-27,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.0
2013-09-30,0.5213829834893212,0.5213829834893212,0.4634509945034903,0.4634509945034903,25967.0
2013-10-01,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,2589.0
2013-10-02,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,22440.0
2013-10-03,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,2416.0
2013-10-04,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,5005.0
2013-10-07,0.4634509945034903,0.4634509945034903,0.34758800000846,0.34758800000846,52001.0
2013-10-08,0.34758800000846,0.4055199889942908,0.34758800000846,0.34758800000846,98392.0
2013-10-09,0.4055199889942908,0.4634509945034903,0.4055199889942908,0.4634509945034903,18202.0
2013-10-10,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,10788.0
2013-10-11,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.0
2013-10-14,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.0
2013-10-15,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.0
2013-10-16,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,1726.0
2013-10-17,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,1078.0
2013-10-18,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.0
2013-10-21,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.0
2013-10-22,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.0
2013-10-23,0.4634509945034903,0.4634509945034903,0.4055199889942908,0.4055199889942908,3668.0
2013-10-24,0.4634509945034903,0.5213829834893212,0.4634509945034903,0.4634509945034903,181809.0
2013-10-25,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,5178.0
2013-10-28,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,3452.0
2013-10-29,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2013-10-30,0.4055199889942908,0.4634509945034903,0.4055199889942908,0.4634509945034903,8898.0
2013-10-31,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,258.0
2013-11-01,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2013-11-04,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,1726.0
2013-11-05,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,1208.0
2013-11-06,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.0
2013-11-07,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,6904.0
2013-11-08,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2013-11-11,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2013-11-12,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2013-11-13,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2013-11-14,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,103570.0
2013-11-15,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,137.0
2013-11-18,0.4055199889942908,0.4055199889942908,0.2896569944992603,0.4055199889942908,21839.0
2013-11-19,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2013-11-20,0.34758800000846,0.4055199889942908,0.34758800000846,0.4055199889942908,84212.0
2013-11-21,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2013-11-22,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,10357.0
2013-11-25,0.2896569944992603,0.34758800000846,0.2896569944992603,0.2896569944992603,25581.0
2013-11-26,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2013-11-27,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2013-11-28,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2013-11-29,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,2174.0
2013-12-02,0.34758800000846,0.4055199889942908,0.34758800000846,0.4055199889942908,3081.0
2013-12-03,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2013-12-04,0.34758800000846,0.4055199889942908,0.34758800000846,0.4055199889942908,1726.0
2013-12-05,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,7796.0
2013-12-06,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2013-12-09,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2013-12-10,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2013-12-11,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2013-12-12,0.4055199889942908,0.4634509945034903,0.4055199889942908,0.4634509945034903,61818.0
2013-12-13,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,103570.0
2013-12-16,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2013-12-17,0.4634509945034903,0.4634509945034903,0.4055199889942908,0.4055199889942908,2830.0
2013-12-18,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,3699.0
2013-12-19,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2013-12-20,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2013-12-23,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,34523.0
2013-12-24,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2013-12-27,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2013-12-30,0.5213829834893212,0.5793139889985208,0.5213829834893212,0.5793139889985208,15967.0
2013-12-31,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.5793139889985208,5081.0
2014-01-02,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.0
2014-01-03,0.5793139889985208,0.5793139889985208,0.5213829834893212,0.5793139889985208,10357.0
2014-01-06,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.0
2014-01-07,0.6372449945077204,0.6372449945077204,0.5793139889985208,0.5793139889985208,5238.0
2014-01-08,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.0
2014-01-09,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.0
2014-01-10,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.5793139889985208,14383.0
2014-01-13,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,3141.0
2014-01-14,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.0
2014-01-15,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.5793139889985208,707.0
2014-01-16,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.0
2014-01-17,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.0
2014-01-20,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.0
2014-01-21,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.0
2014-01-22,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.0
2014-01-23,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.0
2014-01-24,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.0
2014-01-28,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.0
2014-01-29,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.0
2014-01-30,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.0
2014-01-31,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.0
2014-02-03,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.0
2014-02-04,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.0
2014-02-05,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,5124.0
2014-02-06,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.0
2014-02-07,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,3107.0
2014-02-10,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.0
2014-02-11,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,5523.0
2014-02-12,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,1726.0
2014-02-13,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.0
2014-02-14,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,1380.0
2014-02-17,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.0
2014-02-18,0.5213829834893212,0.5213829834893212,0.4634509945034903,0.5213829834893212,22302.0
2014-02-19,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,1208.0
2014-02-20,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.0
2014-02-21,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,5696.0
2014-02-24,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.0
2014-02-25,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,3263.0
2014-02-26,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,2674.0
2014-02-27,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.0
2014-02-28,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,3452.0
2014-03-03,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2014-03-04,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,16847.0
2014-03-05,0.4055199889942908,0.5213829834893212,0.4055199889942908,0.4634509945034903,56894.0
2014-03-06,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.0
2014-03-07,0.5213829834893212,0.5213829834893212,0.4634509945034903,0.4634509945034903,15898.0
2014-03-10,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,2959.0
2014-03-11,0.4634509945034903,0.4634509945034903,0.4055199889942908,0.4055199889942908,29096.0
2014-03-12,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,10190.0
2014-03-13,0.5213829834893212,0.5793139889985208,0.5213829834893212,0.5793139889985208,4919.0
2014-03-14,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.0
2014-03-17,0.5213829834893212,0.5213829834893212,0.4634509945034903,0.4634509945034903,3298.0
2014-03-18,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.0
2014-03-19,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,10337.0
2014-03-20,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,1142.0
2014-03-21,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,4729.0
2014-03-24,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2014-03-25,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2014-03-26,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2014-03-27,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2014-03-28,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2014-03-31,0.4634509945034903,0.4634509945034903,0.4055199889942908,0.4055199889942908,4142.0
2014-04-01,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2014-04-02,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,11878.0
2014-04-03,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.0
2014-04-04,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,12083.0
2014-04-07,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,12946.0
2014-04-08,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2014-04-09,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2014-04-10,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,5478.0
2014-04-11,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,9698.0
2014-04-14,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,7093.0
2014-04-15,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2014-04-16,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2014-04-17,0.34758800000846,0.4634509945034903,0.34758800000846,0.4634509945034903,4833.0
2014-04-22,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.0
2014-04-23,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,41300.0
2014-04-24,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2014-04-28,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2014-04-29,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2014-04-30,0.4634509945034903,0.4634509945034903,0.34758800000846,0.34758800000846,13464.0
2014-05-01,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2014-05-02,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2014-05-05,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,5299.0
2014-05-06,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2014-05-07,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,517.0
2014-05-08,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2014-05-09,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2014-05-12,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2014-05-13,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2014-05-14,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,690.0
2014-05-15,0.34758800000846,0.4055199889942908,0.34758800000846,0.4055199889942908,2207.0
2014-05-16,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,1726.0
2014-05-19,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,1232.0
2014-05-20,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,27649.0
2014-05-21,0.4055199889942908,0.4634509945034903,0.4055199889942908,0.4634509945034903,4284.0
2014-05-22,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.0
2014-05-23,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.0
2014-05-26,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,25271.0
2014-05-27,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,6490.0
2014-05-28,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2014-05-29,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,4669.0
2014-05-30,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2014-06-02,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2014-06-03,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2014-06-04,0.4055199889942908,0.4055199889942908,0.34758800000846,0.34758800000846,7940.0
2014-06-05,0.34758800000846,0.4055199889942908,0.34758800000846,0.34758800000846,23334.0
2014-06-06,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,6904.0
2014-06-10,0.4055199889942908,0.4055199889942908,0.34758800000846,0.34758800000846,11441.0
2014-06-11,0.4055199889942908,0.4055199889942908,0.34758800000846,0.34758800000846,2941.0
2014-06-12,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,3997.0
2014-06-13,0.34758800000846,0.34758800000846,0.2896569944992603,0.2896569944992603,40544.0
2014-06-16,0.2896569944992603,0.34758800000846,0.2896569944992603,0.34758800000846,3631.0
2014-06-17,0.34758800000846,0.4055199889942908,0.34758800000846,0.4055199889942908,26643.0
2014-06-18,0.4055199889942908,0.4055199889942908,0.2896569944992603,0.2896569944992603,6473.0
2014-06-19,0.34758800000846,0.34758800000846,0.2896569944992603,0.2896569944992603,6386.0
2014-06-20,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,3072.0
2014-06-23,0.34758800000846,0.34758800000846,0.2896569944992603,0.2896569944992603,14724.0
2014-06-24,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,24158.0
2014-06-25,0.34758800000846,0.34758800000846,0.2896569944992603,0.2896569944992603,10713.0
2014-06-26,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,3452.0
2014-06-27,0.2896569944992603,0.34758800000846,0.2896569944992603,0.34758800000846,51140.0
2014-06-30,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,29214.0
2014-07-01,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,16758.0
2014-07-02,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2014-07-03,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,18555.0
2014-07-04,0.4634509945034903,0.6372449945077204,0.4634509945034903,0.4634509945034903,95041.0
2014-07-07,0.4634509945034903,0.5793139889985208,0.4634509945034903,0.5793139889985208,46760.0
2014-07-08,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,20888.0
2014-07-09,0.4634509945034903,0.5213829834893212,0.4634509945034903,0.5213829834893212,4313.0
2014-07-10,0.5213829834893212,0.5213829834893212,0.4055199889942908,0.4055199889942908,178836.0
2014-07-11,0.4055199889942908,0.4634509945034903,0.4055199889942908,0.4634509945034903,145862.0
2014-07-14,0.4634509945034903,0.4634509945034903,0.4055199889942908,0.4055199889942908,8973.0
2014-07-15,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,16398.0
2014-07-16,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,16225.0
2014-07-17,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.0
2014-07-18,0.4634509945034903,0.5213829834893212,0.4634509945034903,0.4634509945034903,41941.0
2014-07-21,0.4634509945034903,0.4634509945034903,0.4055199889942908,0.4634509945034903,28831.0
2014-07-22,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,1212.0
2014-07-23,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,12687.0
2014-07-24,0.5213829834893212,0.5793139889985208,0.5213829834893212,0.5793139889985208,17496.0
2014-07-25,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.5793139889985208,4315.0
2014-07-28,0.6372449945077204,0.6372449945077204,0.6372449945077204,0.6372449945077204,6904.0
2014-07-29,0.5793139889985208,0.6372449945077204,0.5793139889985208,0.5793139889985208,25330.0
2014-07-30,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.5793139889985208,0.0
2014-07-31,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,11244.0
2014-08-01,0.4634509945034903,0.5213829834893212,0.4634509945034903,0.5213829834893212,8930.0
2014-08-04,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,539.0
2014-08-05,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,8091.0
2014-08-06,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,11220.0
2014-08-07,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.0
2014-08-08,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.0
2014-08-11,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,2589.0
2014-08-12,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.0
2014-08-13,0.5213829834893212,0.5213829834893212,0.4634509945034903,0.4634509945034903,11392.0
2014-08-14,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,8579.0
2014-08-15,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.0
2014-08-18,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,2683.0
2014-08-19,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.0
2014-08-20,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,1777.0
2014-08-21,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,6852.0
2014-08-22,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,9321.0
2014-08-25,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.0
2014-08-26,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,120.0
2014-08-27,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.0
2014-08-28,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.0
2014-08-29,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.0
2014-09-01,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,310.0
2014-09-02,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,8630.0
2014-09-03,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,397.0
2014-09-04,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,11220.0
2014-09-05,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.0
2014-09-08,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,1553.0
2014-09-09,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,8630.0
2014-09-10,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2014-09-11,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2014-09-12,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2014-09-15,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,7284.0
2014-09-16,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,25426.0
2014-09-17,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,2092.0
2014-09-18,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.0
2014-09-19,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.0
2014-09-22,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,7411.0
2014-09-23,0.4634509945034903,0.4634509945034903,0.4055199889942908,0.4055199889942908,9311.0
2014-09-24,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2014-09-25,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2014-09-26,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,14154.0
2014-09-29,0.4634509945034903,0.5213829834893212,0.4055199889942908,0.4055199889942908,24884.0
2014-09-30,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2014-10-01,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,64726.0
2014-10-02,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,69.0
2014-10-03,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,9120.0
2014-10-06,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,2157.0
2014-10-07,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2014-10-08,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,10357.0
2014-10-09,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2014-10-10,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2014-10-13,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,1076.0
2014-10-14,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,3.0
2014-10-15,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,1294.0
2014-10-16,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2014-10-17,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,4332.0
2014-10-20,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2014-10-21,0.34758800000846,0.34758800000846,0.2896569944992603,0.2896569944992603,3270.0
2014-10-22,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,886.0
2014-10-23,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2014-10-24,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2014-10-27,0.2896569944992603,0.34758800000846,0.2896569944992603,0.34758800000846,3200.0
2014-10-28,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2014-10-29,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2014-10-30,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2014-10-31,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2014-11-03,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2014-11-04,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2014-11-05,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2014-11-06,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,1190.0
2014-11-07,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2014-11-10,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2014-11-11,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,8630.0
2014-11-12,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,57442.0
2014-11-13,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2014-11-14,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,51.0
2014-11-17,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,10132.0
2014-11-18,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2014-11-19,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,4746.0
2014-11-20,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2014-11-21,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,12497.0
2014-11-24,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2014-11-25,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2014-11-26,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,966.0
2014-11-27,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2014-11-28,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2014-12-01,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2014-12-02,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,57671.0
2014-12-03,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2014-12-04,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,1726.0
2014-12-05,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2014-12-08,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2014-12-09,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,14154.0
2014-12-10,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2014-12-11,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2014-12-12,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,7103.0
2014-12-15,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,24054.0
2014-12-16,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2014-12-17,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2014-12-18,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2014-12-19,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2014-12-22,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2014-12-23,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,3124.0
2014-12-24,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2014-12-29,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2014-12-30,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2014-12-31,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2015-01-02,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2015-01-05,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,172.0
2015-01-06,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-01-07,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,79157.0
2015-01-08,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,2950.0
2015-01-09,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,2054.0
2015-01-12,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2015-01-13,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2015-01-14,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,4590.0
2015-01-15,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-01-16,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-01-19,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-01-20,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-01-21,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-01-22,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-01-23,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,279.0
2015-01-27,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-01-28,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-01-29,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-01-30,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-02-02,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,67561.0
2015-02-03,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-02-04,0.2896569944992603,0.34758800000846,0.2896569944992603,0.34758800000846,47897.0
2015-02-05,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2015-02-06,0.2896569944992603,0.2896569944992603,0.2317250055134295,0.2317250055134295,16355.0
2015-02-09,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-02-10,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,20710.0
2015-02-11,0.2317250055134295,0.2896569944992603,0.2317250055134295,0.2896569944992603,11830.0
2015-02-12,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2015-02-13,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,17952.0
2015-02-16,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-02-17,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-02-18,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-02-19,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,5618.0
2015-02-20,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2015-02-23,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,3012.0
2015-02-24,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,1744.0
2015-02-25,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,8630.0
2015-02-26,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,1344.0
2015-02-27,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2015-03-02,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,2589.0
2015-03-03,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,776.0
2015-03-04,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2015-03-05,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2015-03-06,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,2154.0
2015-03-09,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,17250.0
2015-03-10,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2015-03-11,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2015-03-12,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2015-03-13,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2015-03-16,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,43844.0
2015-03-17,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-03-18,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-03-19,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-03-20,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,14342.0
2015-03-23,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,17261.0
2015-03-24,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-03-25,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-03-26,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-03-27,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,3179.0
2015-03-30,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-03-31,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,6041.0
2015-04-01,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-04-02,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,1001.0
2015-04-07,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,949.0
2015-04-08,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,19899.0
2015-04-09,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,1726.0
2015-04-10,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-04-13,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-04-14,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,10357.0
2015-04-15,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,408.0
2015-04-16,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,517.0
2015-04-17,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-04-20,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,4315.0
2015-04-21,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-04-22,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-04-23,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,2848.0
2015-04-24,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,863.0
2015-04-27,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-04-28,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-04-29,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-04-30,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,25892.0
2015-05-01,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,45779.0
2015-05-04,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,9963.0
2015-05-05,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,1726.0
2015-05-06,0.2896569944992603,0.34758800000846,0.2896569944992603,0.2896569944992603,36195.0
2015-05-07,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2015-05-08,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,1380.0
2015-05-11,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,1153.0
2015-05-12,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2015-05-13,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,45708.0
2015-05-14,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,10081.0
2015-05-15,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2015-05-18,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,3452.0
2015-05-19,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,1862.0
2015-05-20,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2015-05-21,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2015-05-22,0.4634509945034903,0.4634509945034903,0.4055199889942908,0.4055199889942908,128840.0
2015-05-25,0.4055199889942908,0.4055199889942908,0.34758800000846,0.4055199889942908,80774.0
2015-05-26,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,3513.0
2015-05-27,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2015-05-28,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2015-05-29,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,8630.0
2015-06-01,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,3518.0
2015-06-02,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,863.0
2015-06-03,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,9493.0
2015-06-04,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,2390.0
2015-06-05,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,17261.0
2015-06-09,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,75806.0
2015-06-10,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,5205.0
2015-06-11,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,1918.0
2015-06-12,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,5496.0
2015-06-15,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,23621.0
2015-06-16,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2015-06-17,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,4754.0
2015-06-18,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,12374.0
2015-06-19,0.2317250055134295,0.2896569944992603,0.2317250055134295,0.2317250055134295,21388.0
2015-06-22,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-06-23,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,7269.0
2015-06-24,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-06-25,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,863.0
2015-06-26,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,15017.0
2015-06-29,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,8251.0
2015-06-30,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,6076.0
2015-07-01,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-07-02,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-07-03,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,20179.0
2015-07-06,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-07-07,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-07-08,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-07-09,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-07-10,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-07-13,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-07-14,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-07-15,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-07-16,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,103.0
2015-07-17,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,604.0
2015-07-20,0.2317250055134295,0.2896569944992603,0.2317250055134295,0.2896569944992603,1642.0
2015-07-21,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,1363.0
2015-07-22,0.2317250055134295,0.2896569944992603,0.2317250055134295,0.2896569944992603,33493.0
2015-07-23,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2015-07-24,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2015-07-27,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,25892.0
2015-07-28,0.2896569944992603,0.34758800000846,0.2896569944992603,0.34758800000846,4927.0
2015-07-29,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,12534.0
2015-07-30,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2015-07-31,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2015-08-03,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,6904.0
2015-08-04,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,3452.0
2015-08-05,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-08-06,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-08-07,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-08-10,0.2317250055134295,0.2896569944992603,0.2317250055134295,0.2317250055134295,24166.0
2015-08-11,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,11735.0
2015-08-12,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,7823.0
2015-08-13,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-08-14,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-08-17,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,145862.0
2015-08-18,0.17379400000423,0.2317250055134295,0.17379400000423,0.17379400000423,126116.0
2015-08-19,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-08-20,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-08-21,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-08-24,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-08-25,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-08-26,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,8001.0
2015-08-27,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-08-28,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-08-31,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-09-01,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-09-02,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-09-03,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-09-04,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-09-07,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-09-08,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,3107.0
2015-09-09,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,3452.0
2015-09-10,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-09-11,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-09-14,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-09-15,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,8630.0
2015-09-16,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,17261.0
2015-09-17,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-09-18,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-09-21,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-09-22,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-09-23,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2015-09-24,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,724.0
2015-09-25,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,5100.0
2015-09-28,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-09-29,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-09-30,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-10-01,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-10-02,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-10-05,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-10-06,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-10-07,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-10-08,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-10-09,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,1726.0
2015-10-12,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,4315.0
2015-10-13,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-10-14,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-10-15,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-10-16,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-10-19,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-10-20,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,4557.0
2015-10-21,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-10-22,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2015-10-23,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,6455.0
2015-10-26,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,62142.0
2015-10-27,0.2317250055134295,0.2896569944992603,0.2317250055134295,0.2896569944992603,44235.0
2015-10-28,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2015-10-29,0.2896569944992603,0.34758800000846,0.2896569944992603,0.34758800000846,19160.0
2015-10-30,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,13712.0
2015-11-02,0.4055199889942908,0.4055199889942908,0.34758800000846,0.34758800000846,5868.0
2015-11-03,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2015-11-04,0.4055199889942908,0.4634509945034903,0.4055199889942908,0.4634509945034903,63653.0
2015-11-05,0.5213829834893212,0.5213829834893212,0.34758800000846,0.34758800000846,113812.0
2015-11-06,0.34758800000846,0.4634509945034903,0.34758800000846,0.4055199889942908,113315.0
2015-11-09,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,23181.0
2015-11-10,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.0
2015-11-11,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,36861.0
2015-11-12,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,1784.0
2015-11-13,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2015-11-16,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2015-11-17,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2015-11-18,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2015-11-19,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2015-11-20,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2015-11-23,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2015-11-24,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,3812.0
2015-11-25,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2015-11-26,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,13244.0
2015-11-27,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2015-11-30,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2015-12-01,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2015-12-02,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,34029.0
2015-12-03,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2015-12-04,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,3452.0
2015-12-07,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2015-12-08,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,10788.0
2015-12-09,0.34758800000846,0.4634509945034903,0.34758800000846,0.4055199889942908,475517.0
2015-12-10,0.4055199889942908,0.4055199889942908,0.34758800000846,0.34758800000846,37560.0
2015-12-11,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,85478.0
2015-12-14,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,34523.0
2015-12-15,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,45859.0
2015-12-16,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,4603.0
2015-12-17,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,7023.0
2015-12-18,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2015-12-21,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,84594.0
2015-12-22,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2015-12-23,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,70894.0
2015-12-24,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2015-12-28,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2015-12-29,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,414.0
2015-12-30,0.2896569944992603,0.2896569944992603,0.2317250055134295,0.2317250055134295,28504.0
2015-12-31,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,4142.0
2016-01-04,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,51785.0
2016-01-05,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,5696.0
2016-01-06,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2016-01-07,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2016-01-08,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2016-01-11,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2016-01-12,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2016-01-13,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,410.0
2016-01-14,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,23475.0
2016-01-15,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2016-01-18,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2016-01-19,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2016-01-20,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2016-01-21,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2016-01-22,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2016-01-25,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2016-01-27,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2016-01-28,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2016-01-29,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2016-02-01,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2016-02-02,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2016-02-03,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2016-02-04,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2016-02-05,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2016-02-08,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2016-02-09,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,1985.0
2016-02-10,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2016-02-11,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2016-02-12,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2016-02-15,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2016-02-16,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2016-02-17,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2016-02-18,0.2896569944992603,0.2896569944992603,0.2317250055134295,0.2317250055134295,47558.0
2016-02-19,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,32788.0
2016-02-22,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2016-02-23,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,1892.0
2016-02-24,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,3452.0
2016-02-25,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2016-02-26,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2016-02-29,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,4885.0
2016-03-01,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2016-03-02,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,4330.0
2016-03-03,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,5459.0
2016-03-04,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,3128.0
2016-03-07,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,17238.0
2016-03-08,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2016-03-09,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2016-03-10,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2016-03-11,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,1795.0
2016-03-14,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2016-03-15,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,1428.0
2016-03-16,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2016-03-17,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,34345.0
2016-03-18,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,114141.0
2016-03-21,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2016-03-22,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2016-03-23,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2016-03-24,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2016-03-29,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2016-03-30,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,2856.0
2016-03-31,0.2317250055134295,0.2317250055134295,0.17379400000423,0.17379400000423,13743.0
2016-04-01,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,1246.0
2016-04-04,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2016-04-05,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2016-04-06,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2016-04-07,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2016-04-08,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2016-04-11,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2016-04-12,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,3279.0
2016-04-13,0.17379400000423,0.17379400000423,0.17379400000423,0.17379400000423,0.0
2016-04-14,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,15636.0
2016-04-15,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2016-04-18,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,91423.0
2016-04-19,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.2317250055134295,0.0
2016-04-20,0.2896569944992603,0.34758800000846,0.2896569944992603,0.34758800000846,64481.0
2016-04-21,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,1726.0
2016-04-22,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2016-04-26,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,4505.0
2016-04-27,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,3452.0
2016-04-28,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2016-04-29,0.2896569944992603,0.4055199889942908,0.2896569944992603,0.4055199889942908,86207.0
2016-05-02,0.4055199889942908,0.4055199889942908,0.34758800000846,0.34758800000846,4155.0
2016-05-03,0.34758800000846,0.4344849851094138,0.34758800000846,0.4055199889942908,169791.0
2016-05-04,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,21145.0
2016-05-05,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,34504.0
2016-05-06,0.4055199889942908,0.4055199889942908,0.34758800000846,0.34758800000846,26823.0
2016-05-09,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2016-05-10,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,0.0
2016-05-11,0.34758800000846,0.34758800000846,0.2896569944992603,0.2896569944992603,71709.0
2016-05-12,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2016-05-13,0.34758800000846,0.34758800000846,0.2896569944992603,0.2896569944992603,8803.0
2016-05-16,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,63005.0
2016-05-17,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,3281.0
2016-05-18,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,21836.0
2016-05-19,0.4055199889942908,0.4055199889942908,0.34758800000846,0.34758800000846,53194.0
2016-05-20,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,536.0
2016-05-23,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,60295.0
2016-05-24,0.34758800000846,0.4055199889942908,0.34758800000846,0.34758800000846,59417.0
2016-05-25,0.34758800000846,0.34758800000846,0.2896569944992603,0.2896569944992603,42590.0
2016-05-26,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2016-05-27,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.2896569944992603,0.0
2016-05-30,0.34758800000846,0.4634509945034903,0.34758800000846,0.4055199889942908,80187.0
2016-05-31,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,68075.0
2016-06-01,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,55735.0
2016-06-02,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,15445.0
2016-06-03,0.4055199889942908,0.4055199889942908,0.4055199889942908,0.4055199889942908,4711.0
2016-06-06,0.4634509945034903,0.5793139889985208,0.4634509945034903,0.4634509945034903,206262.0
2016-06-07,0.5793139889985208,0.6951770132958733,0.5213829834893212,0.5793139889985208,423519.0
2016-06-08,0.5793139889985208,0.5793139889985208,0.5213829834893212,0.5793139889985208,63523.0
2016-06-09,0.5793139889985208,0.5793139889985208,0.4634509945034903,0.5213829834893212,70629.0
2016-06-10,0.5213829834893212,0.5213829834893212,0.4634509945034903,0.5213829834893212,25863.0
2016-06-14,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,50137.0
2016-06-15,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,6736.0
2016-06-16,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,1972.0
2016-06-17,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,92762.0
2016-06-20,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.0
2016-06-21,0.4055199889942908,0.4344849851094138,0.4055199889942908,0.4055199889942908,28464.0
2016-06-22,0.4055199889942908,0.4634509945034903,0.34758800000846,0.34758800000846,173308.0
2016-06-23,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,1726.0
2016-06-24,0.4055199889942908,0.4055199889942908,0.34758800000846,0.34758800000846,64876.0
2016-06-27,0.34758800000846,0.34758800000846,0.2896569944992603,0.2896569944992603,15758.0
2016-06-28,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,27791.0
2016-06-29,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,24815.0
2016-06-30,0.34758800000846,0.34758800000846,0.34758800000846,0.34758800000846,212.0
2016-07-01,0.34758800000846,0.4055199889942908,0.34758800000846,0.4055199889942908,7596.0
2016-07-04,0.4055199889942908,0.5213829834893212,0.4055199889942908,0.4634509945034903,332392.0
2016-07-05,0.5213829834893212,0.5793139889985208,0.4634509945034903,0.4634509945034903,165285.0
2016-07-06,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,48692.0
2016-07-07,0.5793139889985208,0.5793139889985208,0.5213829834893212,0.5213829834893212,69306.0
2016-07-08,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,13377.0
2016-07-11,0.5213829834893212,0.5793139889985208,0.5213829834893212,0.5793139889985208,10702.0
2016-07-12,0.5793139889985208,0.5793139889985208,0.5213829834893212,0.5213829834893212,15724.0
2016-07-13,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,1787.0
2016-07-14,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,9493.0
2016-07-15,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.0
2016-07-18,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,924.0
2016-07-19,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,23915.0
2016-07-20,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,74555.0
2016-07-21,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.0
2016-07-22,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.0
2016-07-25,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.0
2016-07-26,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.4634509945034903,0.0
2016-07-27,0.5213829834893212,0.5213829834893212,0.5213829834893212,0.5213829834893212,200656.0
2016-07-28,0.5793139889985208,0.5793139889985208,0.5213829834893212,0.5213829834893212,58128.0
2016-07-29,0.5213829834893212,0.5793139889985208,0.5213829834893212,0.5213829834893212,84836.0
2016-08-01,0.5793139889985208,0.6372449945077204,0.5793139889985208,0.5793139889985208,122583.0
2016-08-02,0.5793139889985208,0.6372449945077204,0.5793139889985208,0.5793139889985208,60918.0
2016-08-03,0.6372449945077204,0.6372449945077204,0.5793139889985208,0.5793139889985208,83154.0
2016-08-04,0.5793139889985208,0.5793139889985208,0.5213829834893212,0.5213829834893212,109036.0
2016-08-05,0.5122349818888404,0.5122349818888404,0.4482060040335038,0.4482060040335038,14641.0
2016-08-08,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,41814.0
2016-08-09,0.4482060040335038,0.5122349818888404,0.4482060040335038,0.5122349818888404,58061.0
2016-08-10,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.0
2016-08-11,0.5122349818888404,0.5762649730231302,0.5122349818888404,0.5122349818888404,172395.0
2016-08-12,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,61569.0
2016-08-15,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.0
2016-08-16,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,64092.0
2016-08-17,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.0
2016-08-18,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,28112.0
2016-08-19,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.0
2016-08-22,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,2654.0
2016-08-23,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,2342.0
2016-08-24,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,25821.0
2016-08-25,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,25611.0
2016-08-26,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,39552.0
2016-08-29,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.0
2016-08-30,0.5122349818888404,0.5442500072583074,0.5122349818888404,0.5122349818888404,99391.0
2016-08-31,0.5122349818888404,0.5762649730231302,0.4482060040335038,0.4482060040335038,257550.0
2016-09-01,0.4482060040335038,0.4482060040335038,0.3841759830968919,0.3841759830968919,80581.0
2016-09-02,0.4482060040335038,0.5122349818888404,0.4482060040335038,0.4482060040335038,278553.0
2016-09-05,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,49976.0
2016-09-06,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,4372.0
2016-09-07,0.5122349818888404,0.5442500072583074,0.5122349818888404,0.5122349818888404,268600.0
2016-09-08,0.5122349818888404,0.5762649730231302,0.4482060040335038,0.5122349818888404,130598.0
2016-09-09,0.5122349818888404,0.5442500072583074,0.5122349818888404,0.5122349818888404,9439.0
2016-09-12,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,115262.0
2016-09-13,0.5122349818888404,0.5122349818888404,0.4482060040335038,0.5122349818888404,31829.0
2016-09-14,0.5122349818888404,0.7683529794727373,0.5122349818888404,0.7683529794727373,349917.0
2016-09-15,0.7683529794727373,0.8323829706070272,0.7043240016174008,0.7043240016174008,275988.0
2016-09-16,0.7043240016174008,0.7683529794727373,0.7043240016174008,0.7683529794727373,272351.0
2016-09-19,0.7683529794727373,0.7683529794727373,0.7043240016174008,0.7683529794727373,113785.0
2016-09-20,0.7683529794727373,0.9604419992012976,0.7683529794727373,0.8964120080670078,338296.0
2016-09-21,0.9604419992012976,0.9604419992012976,0.7683529794727373,0.7683529794727373,419093.0
2016-09-22,0.8323829706070272,0.8323829706070272,0.7683529794727373,0.7683529794727373,78293.0
2016-09-23,0.7683529794727373,0.7683529794727373,0.7043240016174008,0.7043240016174008,52239.0
2016-09-26,0.7683529794727373,0.7683529794727373,0.7043240016174008,0.7043240016174008,91442.0
2016-09-27,0.7043240016174008,0.7043240016174008,0.7043240016174008,0.7043240016174008,97099.0
2016-09-28,0.7043240016174008,0.7043240016174008,0.640294010483111,0.7043240016174008,110428.0
2016-09-29,0.7043240016174008,0.7043240016174008,0.7043240016174008,0.7043240016174008,20866.0
2016-09-30,0.7683529794727373,0.8323829706070272,0.7683529794727373,0.7683529794727373,150478.0
2016-10-03,0.8323829706070272,0.8323829706070272,0.7683529794727373,0.7683529794727373,60559.0
2016-10-04,0.7683529794727373,0.7683529794727373,0.7043240016174008,0.7043240016174008,88808.0
2016-10-05,0.7683529794727373,0.7683529794727373,0.7043240016174008,0.7043240016174008,63204.0
2016-10-06,0.7043240016174008,0.7043240016174008,0.7043240016174008,0.7043240016174008,43640.0
2016-10-07,0.7043240016174008,0.7043240016174008,0.640294010483111,0.7043240016174008,45907.0
2016-10-10,0.7043240016174008,0.7043240016174008,0.5762649730231302,0.640294010483111,200947.0
2016-10-11,0.5762649730231302,0.6082799983925973,0.5762649730231302,0.5762649730231302,61690.0
2016-10-12,0.5762649730231302,0.7043240016174008,0.5762649730231302,0.7043240016174008,95661.0
2016-10-13,0.640294010483111,0.640294010483111,0.640294010483111,0.640294010483111,65104.0
2016-10-14,0.640294010483111,0.640294010483111,0.640294010483111,0.640294010483111,23426.0
2016-10-17,0.640294010483111,0.640294010483111,0.5762649730231302,0.5762649730231302,25647.0
2016-10-18,0.5762649730231302,0.5762649730231302,0.5122349818888404,0.5122349818888404,81368.0
2016-10-19,0.5122349818888404,0.5762649730231302,0.5122349818888404,0.5762649730231302,54255.0
2016-10-20,0.7043240016174008,0.8323829706070272,0.7043240016174008,0.7043240016174008,474349.0
2016-10-21,0.7683529794727373,0.7683529794727373,0.640294010483111,0.640294010483111,273207.0
2016-10-24,0.640294010483111,0.640294010483111,0.5762649730231302,0.5762649730231302,101196.0
2016-10-25,0.5762649730231302,0.5762649730231302,0.5762649730231302,0.5762649730231302,0.0
2016-10-26,0.5762649730231302,0.6082799983925973,0.5762649730231302,0.5762649730231302,19823.0
2016-10-27,0.5762649730231302,0.5762649730231302,0.5762649730231302,0.5762649730231302,0.0
2016-10-28,0.5762649730231302,0.6082799983925973,0.5762649730231302,0.5762649730231302,44575.0
2016-10-31,0.640294010483111,0.640294010483111,0.5762649730231302,0.5762649730231302,16959.0
2016-11-01,0.640294010483111,0.640294010483111,0.5762649730231302,0.5762649730231302,12181.0
2016-11-02,0.5762649730231302,0.6082799983925973,0.5762649730231302,0.5762649730231302,7081.0
2016-11-03,0.5762649730231302,0.5762649730231302,0.5122349818888404,0.5762649730231302,481121.0
2016-11-04,0.5762649730231302,0.5762649730231302,0.5122349818888404,0.5122349818888404,52693.0
2016-11-07,0.5762649730231302,0.5762649730231302,0.5762649730231302,0.5762649730231302,7808.0
2016-11-08,0.5762649730231302,0.5762649730231302,0.5122349818888404,0.5762649730231302,61560.0
2016-11-09,0.5762649730231302,0.5762649730231302,0.5122349818888404,0.5122349818888404,205259.0
2016-11-10,0.5762649730231302,0.7043240016174008,0.5762649730231302,0.640294010483111,68774.0
2016-11-11,0.640294010483111,0.640294010483111,0.5762649730231302,0.5762649730231302,7183.0
2016-11-14,0.640294010483111,0.640294010483111,0.640294010483111,0.640294010483111,2342.0
2016-11-15,0.640294010483111,0.640294010483111,0.5762649730231302,0.5762649730231302,25865.0
2016-11-16,0.5762649730231302,0.640294010483111,0.5762649730231302,0.5762649730231302,157552.0
2016-11-17,0.5762649730231302,0.5762649730231302,0.5762649730231302,0.5762649730231302,0.0
2016-11-18,0.5762649730231302,0.5762649730231302,0.5762649730231302,0.5762649730231302,34073.0
2016-11-21,0.5762649730231302,0.5762649730231302,0.5762649730231302,0.5762649730231302,7595.0
2016-11-22,0.7043240016174008,0.7043240016174008,0.5762649730231302,0.640294010483111,65119.0
2016-11-23,0.640294010483111,0.640294010483111,0.5762649730231302,0.5762649730231302,71746.0
2016-11-24,0.5762649730231302,0.5762649730231302,0.5762649730231302,0.5762649730231302,16086.0
2016-11-25,0.640294010483111,0.640294010483111,0.5122349818888404,0.5122349818888404,24351.0
2016-11-28,0.5762649730231302,0.5762649730231302,0.5122349818888404,0.5122349818888404,28019.0
2016-11-29,0.5122349818888404,0.6082799983925973,0.5122349818888404,0.5762649730231302,114971.0
2016-11-30,0.5762649730231302,0.5762649730231302,0.5762649730231302,0.5762649730231302,0.0
2016-12-01,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,7028.0
2016-12-02,0.5122349818888404,0.5442500072583074,0.5122349818888404,0.5122349818888404,6286.0
2016-12-05,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,224777.0
2016-12-06,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,73606.0
2016-12-07,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,15367.0
2016-12-08,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,1796.0
2016-12-09,0.4482060040335038,0.5122349818888404,0.4482060040335038,0.5122349818888404,35897.0
2016-12-12,0.4482060040335038,0.5122349818888404,0.4482060040335038,0.5122349818888404,22864.0
2016-12-13,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,1952.0
2016-12-14,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.0
2016-12-15,0.5122349818888404,0.5122349818888404,0.4482060040335038,0.5122349818888404,4685.0
2016-12-16,0.5122349818888404,0.5442500072583074,0.5122349818888404,0.5122349818888404,33508.0
2016-12-19,0.5762649730231302,0.5762649730231302,0.5122349818888404,0.5122349818888404,24207.0
2016-12-20,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,49092.0
2016-12-21,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.0
2016-12-22,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.0
2016-12-23,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.0
2016-12-28,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,3123.0
2016-12-29,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,486.0
2016-12-30,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.0
2017-01-03,0.5122349818888404,0.5122349818888404,0.4482060040335038,0.4482060040335038,18200.0
2017-01-04,0.4482060040335038,0.5122349818888404,0.4482060040335038,0.4482060040335038,27018.0
2017-01-05,0.4482060040335038,0.5122349818888404,0.4482060040335038,0.5122349818888404,10293.0
2017-01-06,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,15617.0
2017-01-09,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.0
2017-01-10,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,5268.0
2017-01-11,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,93831.0
2017-01-12,0.5122349818888404,0.5762649730231302,0.5122349818888404,0.5122349818888404,114298.0
2017-01-13,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,54769.0
2017-01-16,0.5122349818888404,0.5122349818888404,0.4482060040335038,0.4482060040335038,9589.0
2017-01-17,0.4482060040335038,0.4802209996006488,0.4482060040335038,0.4482060040335038,28580.0
2017-01-18,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,3904.0
2017-01-19,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.0
2017-01-20,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.0
2017-01-23,0.4482060040335038,0.4802209996006488,0.4482060040335038,0.4482060040335038,7900.0
2017-01-24,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.0
2017-01-25,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,31627.0
2017-01-27,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,87741.0
2017-01-30,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,4826.0
2017-01-31,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,73197.0
2017-02-01,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,7138.0
2017-02-02,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,174919.0
2017-02-03,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,39018.0
2017-02-06,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,16929.0
2017-02-07,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.0
2017-02-08,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,9208.0
2017-02-09,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,20141.0
2017-02-10,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,20194.0
2017-02-13,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,31235.0
2017-02-14,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.0
2017-02-15,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.0
2017-02-16,0.5122349818888404,0.640294010483111,0.5122349818888404,0.640294010483111,604352.0
2017-02-17,0.7043240016174008,0.8323829706070272,0.640294010483111,0.7043240016174008,1410943.0
2017-02-20,0.7683529794727373,0.7683529794727373,0.640294010483111,0.640294010483111,222542.0
2017-02-21,0.7043240016174008,0.7043240016174008,0.640294010483111,0.640294010483111,271598.0
2017-02-22,0.7043240016174008,0.7043240016174008,0.640294010483111,0.640294010483111,7608.0
2017-02-23,0.640294010483111,0.640294010483111,0.640294010483111,0.640294010483111,49705.0
2017-02-24,0.640294010483111,0.640294010483111,0.640294010483111,0.640294010483111,47470.0
2017-02-27,0.640294010483111,0.640294010483111,0.640294010483111,0.640294010483111,148941.0
2017-02-28,0.5762649730231302,0.6082799983925973,0.5762649730231302,0.5762649730231302,20303.0
2017-03-01,0.5762649730231302,0.5762649730231302,0.5762649730231302,0.5762649730231302,143565.0
2017-03-02,0.5762649730231302,0.5762649730231302,0.5762649730231302,0.5762649730231302,16479.0
2017-03-03,0.5762649730231302,0.5762649730231302,0.5122349818888404,0.5762649730231302,32527.0
2017-03-06,0.5762649730231302,0.5762649730231302,0.5762649730231302,0.5762649730231302,4252.0
2017-03-07,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,17651.0
2017-03-08,0.5122349818888404,0.5442500072583074,0.5122349818888404,0.5122349818888404,2264.0
2017-03-09,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.0
2017-03-10,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,85826.0
2017-03-13,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.0
2017-03-14,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,16311.0
2017-03-15,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,11020.0
2017-03-16,0.5122349818888404,0.5442500072583074,0.5122349818888404,0.5122349818888404,48962.0
2017-03-17,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,99458.0
2017-03-20,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.0
2017-03-21,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,55680.0
2017-03-22,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,14056.0
2017-03-23,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.0
2017-03-24,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.0
2017-03-27,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,10088.0
2017-03-28,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.0
2017-03-29,0.5762649730231302,0.5762649730231302,0.5762649730231302,0.5762649730231302,3904.0
2017-03-30,0.5762649730231302,0.5762649730231302,0.5762649730231302,0.5762649730231302,12189.0
2017-03-31,0.5762649730231302,0.5762649730231302,0.5762649730231302,0.5762649730231302,5098.0
2017-04-03,0.5762649730231302,0.5762649730231302,0.5762649730231302,0.5762649730231302,0.0
2017-04-04,0.5762649730231302,0.5762649730231302,0.5762649730231302,0.5762649730231302,137063.0
2017-04-05,0.5762649730231302,0.640294010483111,0.5762649730231302,0.5762649730231302,14743.0
2017-04-06,0.5762649730231302,0.6082799983925973,0.5762649730231302,0.5762649730231302,7477.0
2017-04-07,0.640294010483111,0.640294010483111,0.5762649730231302,0.5762649730231302,156178.0
2017-04-10,0.640294010483111,0.640294010483111,0.5762649730231302,0.5762649730231302,75206.0
2017-04-11,0.5762649730231302,0.5762649730231302,0.5122349818888404,0.5122349818888404,26948.0
2017-04-12,0.5762649730231302,0.5762649730231302,0.5762649730231302,0.5762649730231302,5310.0
2017-04-13,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,39981.0
2017-04-18,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.0
2017-04-19,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,43303.0
2017-04-20,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.0
2017-04-21,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.0
2017-04-24,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.0
2017-04-26,0.5122349818888404,0.5122349818888404,0.5122349818888404,0.5122349818888404,33846.0
2017-04-27,0.5122349818888404,0.5122349818888404,0.4482060040335038,0.4482060040335038,54018.0
2017-04-28,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,3904.0
2017-05-01,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,46853.0
2017-05-02,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,71055.0
2017-05-03,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,20303.0
2017-05-04,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,24818.0
2017-05-05,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.3841759830968919,100032.0
2017-05-08,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.3841759830968919,7808.0
2017-05-09,0.4482060040335038,0.4482060040335038,0.4482060040335038,0.4482060040335038,1343.0
2017-05-10,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.3841759830968919,67156.0
2017-05-11,0.3201470052415554,0.3841759830968919,0.3201470052415554,0.3841759830968919,27799.0
2017-05-12,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.3841759830968919,83714.0
2017-05-15,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.3841759830968919,9592.0
2017-05-16,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.0
2017-05-17,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.0
2017-05-18,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.0
2017-05-19,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.3841759830968919,25256.0
2017-05-22,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.0
2017-05-23,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.3841759830968919,36233.0
2017-05-24,0.3201470052415554,0.3841759830968919,0.3201470052415554,0.3841759830968919,6690.0
2017-05-25,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.3841759830968919,11560.0
2017-05-26,0.3841759830968919,0.3841759830968919,0.3201470052415554,0.3201470052415554,17179.0
2017-05-29,0.3201470052415554,0.3201470052415554,0.3201470052415554,0.3201470052415554,0.0
2017-05-30,0.3201470052415554,0.3201470052415554,0.3201470052415554,0.3201470052415554,0.0
2017-05-31,0.3201470052415554,0.3201470052415554,0.3201470052415554,0.3201470052415554,0.0
2017-06-01,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.3841759830968919,33968.0
2017-06-02,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.3841759830968919,77466.0
2017-06-05,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.0
2017-06-06,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.0
2017-06-07,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.3841759830968919,36260.0
2017-06-08,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.0
2017-06-09,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.3841759830968919,11137.0
2017-06-13,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.3841759830968919,7915.0
2017-06-14,0.3201470052415554,0.3841759830968919,0.3201470052415554,0.3841759830968919,38874.0
2017-06-15,0.3201470052415554,0.3521620008087004,0.3201470052415554,0.3201470052415554,19145.0
2017-06-16,0.3201470052415554,0.3841759830968919,0.3201470052415554,0.3841759830968919,14056.0
2017-06-19,0.3201470052415554,0.3521620008087004,0.3201470052415554,0.3201470052415554,2576.0
2017-06-20,0.3201470052415554,0.3201470052415554,0.3201470052415554,0.3201470052415554,119983.0
2017-06-21,0.3201470052415554,0.3201470052415554,0.3201470052415554,0.3201470052415554,66961.0
2017-06-22,0.3201470052415554,0.3201470052415554,0.3201470052415554,0.3201470052415554,61103.0
2017-06-23,0.3201470052415554,0.3201470052415554,0.2561169843049434,0.2561169843049434,16070.0
2017-06-26,0.3201470052415554,0.3201470052415554,0.2561169843049434,0.2561169843049434,12793.0
2017-06-27,0.3201470052415554,0.3521620008087004,0.3201470052415554,0.3201470052415554,150272.0
2017-06-28,0.3201470052415554,0.3201470052415554,0.3201470052415554,0.3201470052415554,11406.0
2017-06-29,0.3201470052415554,0.3201470052415554,0.3201470052415554,0.3201470052415554,88462.0
2017-06-30,0.3201470052415554,0.3201470052415554,0.2561169843049434,0.3201470052415554,109882.0
2017-07-03,0.3201470052415554,0.3201470052415554,0.3201470052415554,0.3201470052415554,0.0
2017-07-04,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.3841759830968919,78182.0
2017-07-05,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.3841759830968919,16838.0
2017-07-06,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.3841759830968919,25317.0
2017-07-07,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.3841759830968919,74.0
2017-07-10,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.0
2017-07-11,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.0
2017-07-12,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.0
2017-07-13,0.3201470052415554,0.3201470052415554,0.3201470052415554,0.3201470052415554,7808.0
2017-07-14,0.3201470052415554,0.3201470052415554,0.3201470052415554,0.3201470052415554,0.0
2017-07-17,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.3841759830968919,14589.0
2017-07-18,0.3841759830968919,0.3841759830968919,0.3841759830968919,0.3841759830968919,7808.0
2017-07-19,0.3989529877020236,0.3989529877020236,0.3989529877020236,0.3989529877020236,24777.0
2017-07-20,0.3989529877020236,0.3989529877020236,0.3989529877020236,0.3989529877020236,6918.0
2017-07-21,0.3989529877020236,0.3989529877020236,0.3989529877020236,0.3989529877020236,3383.0
2017-07-24,0.3989529877020236,0.3989529877020236,0.3989529877020236,0.3989529877020236,25479.0
2017-07-25,0.3989529877020236,0.3989529877020236,0.3989529877020236,0.3989529877020236,3759.0
2017-07-26,0.3989529877020236,0.3989529877020236,0.3989529877020236,0.3989529877020236,25925.0
2017-07-27,0.3989529877020236,0.3989529877020236,0.3989529877020236,0.3989529877020236,30078.0
2017-07-28,0.3989529877020236,0.3989529877020236,0.3989529877020236,0.3989529877020236,58608.0
2017-07-31,0.3989529877020236,0.3989529877020236,0.3989529877020236,0.3989529877020236,15039.0
2017-08-01,0.3989529877020236,0.3989529877020236,0.3989529877020236,0.3989529877020236,0.0
2017-08-02,0.3989529877020236,0.3989529877020236,0.3989529877020236,0.3989529877020236,0.0
2017-08-03,0.3989529877020236,0.3989529877020236,0.3989529877020236,0.3989529877020236,0.0
2017-08-04,0.3989529877020236,0.3989529877020236,0.3989529877020236,0.3989529877020236,24075.0
2017-08-07,0.4654450082744704,0.4654450082744704,0.3989529877020236,0.3989529877020236,47760.0
2017-08-08,0.3989529877020236,0.3989529877020236,0.3989529877020236,0.3989529877020236,20872.0
2017-08-09,0.3989529877020236,0.3989529877020236,0.3989529877020236,0.3989529877020236,932.0
2017-08-10,0.3989529877020236,0.3989529877020236,0.3989529877020236,0.3989529877020236,50077.0
2017-08-11,0.3989529877020236,0.3989529877020236,0.3989529877020236,0.3989529877020236,82054.0
2017-08-14,0.3989529877020236,0.3989529877020236,0.3989529877020236,0.3989529877020236,29900.0
2017-08-15,0.3989529877020236,0.3989529877020236,0.3989529877020236,0.3989529877020236,9023.0
2017-08-16,0.3989529877020236,0.3989529877020236,0.3989529877020236,0.3989529877020236,18047.0
2017-08-17,0.3989529877020236,0.3989529877020236,0.3989529877020236,0.3989529877020236,8298.0
2017-08-18,0.4654450082744704,0.4654450082744704,0.4654450082744704,0.4654450082744704,105082.0
2017-08-21,0.4654450082744704,0.5319369990445952,0.4654450082744704,0.5319369990445952,308802.0
2017-08-22,0.5319369990445952,0.5984290196170421,0.5319369990445952,0.5984290196170421,73507.0
2017-08-23,0.5984290196170421,0.5984290196170421,0.5319369990445952,0.5319369990445952,133589.0
2017-08-24,0.5319369990445952,0.5319369990445952,0.4654450082744704,0.4654450082744704,91288.0
2017-08-25,0.5319369990445952,0.5319369990445952,0.4654450082744704,0.4654450082744704,9259.0
2017-08-28,0.5319369990445952,0.5319369990445952,0.4654450082744704,0.4654450082744704,5198.0
2017-08-29,0.5319369990445952,0.5319369990445952,0.5319369990445952,0.5319369990445952,36527.0
2017-08-30,0.5319369990445952,0.5984290196170421,0.5319369990445952,0.5319369990445952,55377.0
2017-08-31,0.5319369990445952,0.5319369990445952,0.5319369990445952,0.5319369990445952,0.0
2017-09-01,0.5319369990445952,0.6649209805848446,0.5319369990445952,0.6649209805848446,213360.0
2017-09-04,0.6649209805848446,0.6649209805848446,0.5984290196170421,0.5984290196170421,76154.0
2017-09-05,0.5984290196170421,0.5984290196170421,0.5319369990445952,0.5984290196170421,18555.0
2017-09-06,0.5984290196170421,0.6649209805848446,0.5984290196170421,0.5984290196170421,66495.0
2017-09-07,0.5984290196170421,0.5984290196170421,0.5984290196170421,0.5984290196170421,6015.0
2017-09-08,0.5984290196170421,0.6649209805848446,0.5984290196170421,0.5984290196170421,101802.0
2017-09-11,0.5984290196170421,0.5984290196170421,0.5319369990445952,0.5319369990445952,201569.0
2017-09-12,0.5984290196170421,0.5984290196170421,0.5319369990445952,0.5319369990445952,17658.0
2017-09-13,0.5319369990445952,0.5319369990445952,0.5319369990445952,0.5319369990445952,16508.0
2017-09-14,0.5319369990445952,0.5319369990445952,0.5319369990445952,0.5319369990445952,85594.0
2017-09-15,0.5319369990445952,0.5319369990445952,0.5319369990445952,0.5319369990445952,41203.0
2017-09-18,0.5319369990445952,0.5319369990445952,0.5319369990445952,0.5319369990445952,0.0
2017-09-19,0.5319369990445952,0.6316750001009434,0.5319369990445952,0.5984290196170421,115546.0
2017-09-20,0.6649209805848446,0.6649209805848446,0.5984290196170421,0.5984290196170421,49497.0
2017-09-21,0.5984290196170421,0.5984290196170421,0.5984290196170421,0.5984290196170421,71079.0
2017-09-22,0.5319369990445952,0.5651829795284965,0.5319369990445952,0.5319369990445952,12585.0
2017-09-25,0.5984290196170421,0.6649209805848446,0.5319369990445952,0.6649209805848446,375749.0
2017-09-26,0.6649209805848446,0.7314140144362448,0.6649209805848446,0.6649209805848446,291825.0
2017-09-27,0.8643979959764941,0.9973819775167434,0.8643979959764941,0.9308900165489412,1905935.0
2017-09-28,0.9973819775167434,1.1636129528198476,0.8643979959764941,1.0638749517634996,1692415.0
2017-09-29,1.2633509538761958,1.3298430340532872,1.1303670319405907,1.1303670319405907,1350436.0
2017-10-02,1.1968589929083937,1.2301050329969387,0.9308900165489412,0.9973819775167434,1037238.0
2017-10-03,0.9973819775167434,1.0638749517634996,0.9308900165489412,0.9973819775167434,409056.0
2017-10-04,0.9973819775167434,1.0638749517634996,0.9308900165489412,0.9973819775167434,294378.0
2017-10-05,0.9973819775167434,0.9973819775167434,0.8643979959764941,0.9308900165489412,253388.0
2017-10-06,0.9308900165489412,1.0638749517634996,0.9308900165489412,0.9973819775167434,364636.0
2017-10-09,1.1968589929083937,1.2965969939647413,1.1303670319405907,1.1968589929083937,925065.0
2017-10-10,1.1968589929083937,1.2633509538761958,1.0638749517634996,1.1303670319405907,337920.0
2017-10-11,1.1968589929083937,1.1968589929083937,1.1303670319405907,1.1303670319405907,287519.0
2017-10-12,1.1303670319405907,1.1303670319405907,1.0638749517634996,1.1303670319405907,100664.0
2017-10-13,1.1968589929083937,1.1968589929083937,1.0638749517634996,1.1303670319405907,136987.0
2017-10-16,1.1303670319405907,1.1968589929083937,1.1303670319405907,1.1968589929083937,164174.0
2017-10-17,1.1968589929083937,1.2633509538761958,1.1968589929083937,1.1968589929083937,416888.0
2017-10-18,1.2633509538761958,1.2633509538761958,1.1303670319405907,1.1303670319405907,386802.0
2017-10-19,1.1303670319405907,1.1303670319405907,0.9973819775167434,0.9973819775167434,184761.0
2017-10-20,1.0638749517634996,1.0638749517634996,0.9973819775167434,0.9973819775167434,144325.0
2017-10-23,1.1303670319405907,1.1303670319405907,0.9308900165489412,1.0638749517634996,459849.0
2017-10-24,1.0638749517634996,1.0638749517634996,0.9973819775167434,0.9973819775167434,176183.0
2017-10-25,0.9973819775167434,0.9973819775167434,0.9973819775167434,0.9973819775167434,30323.0
2017-10-26,0.9973819775167434,1.0638749517634996,0.9973819775167434,0.9973819775167434,73208.0
2017-10-27,1.0638749517634996,1.0638749517634996,0.9973819775167434,0.9973819775167434,66134.0
2017-10-30,1.0638749517634996,1.0638749517634996,0.9973819775167434,1.0638749517634996,36436.0
2017-10-31,1.0638749517634996,1.0638749517634996,0.9973819775167434,0.9973819775167434,76847.0
2017-11-01,1.0638749517634996,1.1303670319405907,0.9973819775167434,0.9973819775167434,267176.0
2017-11-02,0.9973819775167434,1.0638749517634996,0.9973819775167434,0.9973819775167434,269873.0
2017-11-03,0.9973819775167434,0.9973819775167434,0.9308900165489412,0.9973819775167434,126587.0
2017-11-06,1.0638749517634996,1.1968589929083937,0.9973819775167434,1.1968589929083937,432707.0
2017-11-07,1.1968589929083937,1.1968589929083937,1.1303670319405907,1.1303670319405907,169435.0
2017-11-08,1.1968589929083937,1.595811950808095,1.1968589929083937,1.3963359486953986,2004581.0
2017-11-09,1.3963359486953986,1.4628280288724895,1.3298430340532872,1.3298430340532872,593547.0
2017-11-10,1.3963359486953986,1.6623040309851858,1.3963359486953986,1.595811950808095,812435.0
2017-11-13,1.595811950808095,1.7287969456272974,1.595811950808095,1.7287969456272974,692764.0
2017-11-14,1.7287969456272974,1.7287969456272974,1.5293199898402925,1.5293199898402925,186217.0
2017-11-15,1.6623040309851858,1.6623040309851858,1.3298430340532872,1.3298430340532872,403072.0
2017-11-16,1.3298430340532872,1.3298430340532872,1.3298430340532872,1.3298430340532872,0.0
2017-11-17,1.4628280288724895,1.5293199898402925,1.3963359486953986,1.3963359486953986,204615.0
2017-11-20,1.4628280288724895,1.595811950808095,1.4628280288724895,1.4628280288724895,208272.0
2017-11-21,1.5293199898402925,1.5293199898402925,1.3963359486953986,1.3963359486953986,114961.0
2017-11-22,1.4628280288724895,1.4628280288724895,1.3298430340532872,1.3298430340532872,128826.0
2017-11-23,1.3298430340532872,1.3298430340532872,1.1968589929083937,1.2633509538761958,406940.0
2017-11-24,1.3298430340532872,1.3298430340532872,1.2633509538761958,1.2633509538761958,242240.0
2017-11-27,1.2633509538761958,1.2633509538761958,0.9973819775167434,1.0638749517634996,719487.0
2017-11-28,1.0638749517634996,1.0638749517634996,0.9973819775167434,1.0638749517634996,81550.0
2017-11-29,1.0638749517634996,1.0638749517634996,0.9973819775167434,0.9973819775167434,135910.0
2017-11-30,1.0638749517634996,1.0638749517634996,0.9308900165489412,0.9973819775167434,337800.0
2017-12-01,0.9973819775167434,1.0638749517634996,0.9308900165489412,0.9973819775167434,145588.0
2017-12-04,0.9973819775167434,1.0638749517634996,0.9308900165489412,0.9308900165489412,199639.0
2017-12-05,0.9308900165489412,1.1303670319405907,0.9308900165489412,1.1303670319405907,165944.0
2017-12-06,1.1303670319405907,1.1303670319405907,0.9973819775167434,0.9973819775167434,187162.0
2017-12-07,1.0638749517634996,1.0638749517634996,0.9973819775167434,0.9973819775167434,41504.0
2017-12-08,1.0638749517634996,1.0638749517634996,0.9973819775167434,0.9973819775167434,73187.0
2017-12-11,1.0638749517634996,1.1303670319405907,0.9973819775167434,0.9973819775167434,99581.0
2017-12-12,1.0638749517634996,1.0638749517634996,0.9973819775167434,0.9973819775167434,95626.0
2017-12-13,1.0638749517634996,1.0638749517634996,0.9308900165489412,0.9308900165489412,154565.0
2017-12-14,0.9973819775167434,1.0638749517634996,0.9308900165489412,0.9973819775167434,217027.0
2017-12-15,0.9973819775167434,0.9973819775167434,0.9973819775167434,0.9973819775167434,18212.0
2017-12-18,0.9973819775167434,1.0638749517634996,0.9308900165489412,0.9308900165489412,68194.0
2017-12-19,0.9973819775167434,1.0638749517634996,0.9308900165489412,1.0638749517634996,38541.0
2017-12-20,1.0638749517634996,1.1303670319405907,0.9973819775167434,0.9973819775167434,125271.0
2017-12-21,1.0638749517634996,1.0638749517634996,0.9973819775167434,1.0638749517634996,10600.0
2017-12-22,1.0638749517634996,1.0638749517634996,0.9973819775167434,0.9973819775167434,23185.0
2017-12-27,0.9973819775167434,0.9973819775167434,0.9973819775167434,0.9973819775167434,17332.0
2017-12-28,0.9973819775167434,0.9973819775167434,0.9973819775167434,0.9973819775167434,2406.0
2017-12-29,1.0638749517634996,1.1303670319405907,1.0638749517634996,1.1303670319405907,114035.0
2018-01-02,1.1303670319405907,1.1968589929083937,1.1303670319405907,1.1303670319405907,150202.0
2018-01-03,1.1303670319405907,1.1968589929083937,1.0638749517634996,1.1968589929083937,63167.0
2018-01-04,1.1968589929083937,1.1968589929083937,1.1303670319405907,1.1303670319405907,41268.0
2018-01-05,1.1968589929083937,1.1968589929083937,1.1303670319405907,1.1303670319405907,7491.0
2018-01-08,1.1303670319405907,1.1968589929083937,1.0638749517634996,1.0638749517634996,135073.0
2018-01-09,1.1303670319405907,1.1303670319405907,1.0638749517634996,1.0638749517634996,76626.0
2018-01-10,1.0638749517634996,1.0638749517634996,1.0638749517634996,1.0638749517634996,7880.0
2018-01-11,1.1303670319405907,1.1303670319405907,1.1303670319405907,1.1303670319405907,751.0
2018-01-12,1.1303670319405907,1.1968589929083937,1.0638749517634996,1.1968589929083937,194858.0
2018-01-15,1.1968589929083937,1.2633509538761958,1.1303670319405907,1.1968589929083937,340321.0
2018-01-16,1.2633509538761958,1.2633509538761958,1.1303670319405907,1.1303670319405907,185749.0
2018-01-17,1.2633509538761958,1.3963359486953986,1.2633509538761958,1.2633509538761958,406678.0
2018-01-18,1.3963359486953986,1.4628280288724895,1.2633509538761958,1.3963359486953986,593116.0
2018-01-19,1.3298430340532872,1.3298430340532872,1.2633509538761958,1.2633509538761958,200809.0
2018-01-22,1.3298430340532872,1.3298430340532872,1.1303670319405907,1.1303670319405907,199550.0
2018-01-23,1.1303670319405907,1.1968589929083937,1.1303670319405907,1.1968589929083937,67470.0
2018-01-24,1.1968589929083937,1.1968589929083937,1.1303670319405907,1.1303670319405907,50105.0
2018-01-25,1.1968589929083937,1.1968589929083937,1.1303670319405907,1.1303670319405907,76501.0
2018-01-29,1.1303670319405907,1.1968589929083937,1.1303670319405907,1.1968589929083937,159068.0
2018-01-30,1.1968589929083937,1.1968589929083937,1.1303670319405907,1.1303670319405907,112449.0
2018-01-31,1.0638749517634996,1.0638749517634996,1.0638749517634996,1.0638749517634996,69524.0
2018-02-01,1.0638749517634996,1.1303670319405907,1.0638749517634996,1.1303670319405907,30583.0
2018-02-02,1.1303670319405907,1.1303670319405907,1.0638749517634996,1.0638749517634996,116293.0
2018-02-05,0.9973819775167434,1.0638749517634996,0.9973819775167434,0.9973819775167434,199604.0
2018-02-06,0.9308900165489412,0.9973819775167434,0.7979059754040474,0.8643979959764941,163222.0
2018-02-07,0.9973819775167434,1.0638749517634996,0.9973819775167434,0.9973819775167434,58424.0
2018-02-08,0.9973819775167434,0.9973819775167434,0.9308900165489412,0.9308900165489412,17630.0
2018-02-09,0.9308900165489412,0.9973819775167434,0.8643979959764941,0.9308900165489412,60811.0
2018-02-12,0.9973819775167434,0.9973819775167434,0.9308900165489412,0.9973819775167434,52498.0
2018-02-13,0.9973819775167434,0.9973819775167434,0.9973819775167434,0.9973819775167434,42781.0
2018-02-14,0.9973819775167434,0.9973819775167434,0.9973819775167434,0.9973819775167434,20347.0
2018-02-15,0.9973819775167434,1.0638749517634996,0.9973819775167434,1.0638749517634996,38543.0
2018-02-16,1.0638749517634996,1.0638749517634996,1.0638749517634996,1.0638749517634996,82525.0
2018-02-19,1.0638749517634996,1.0638749517634996,1.0638749517634996,1.0638749517634996,26360.0
2018-02-20,1.0638749517634996,1.0638749517634996,1.0638749517634996,1.0638749517634996,19374.0
2018-02-21,1.0638749517634996,1.0638749517634996,1.0638749517634996,1.0638749517634996,111077.0
2018-02-22,1.0638749517634996,1.0638749517634996,0.9973819775167434,0.9973819775167434,6484.0
2018-02-23,1.0638749517634996,1.0638749517634996,0.9973819775167434,0.9973819775167434,39044.0
2018-02-26,1.0638749517634996,1.0638749517634996,1.0638749517634996,1.0638749517634996,42441.0
2018-02-27,1.0638749517634996,1.1303670319405907,1.0638749517634996,1.0638749517634996,2920.0
2018-02-28,1.0638749517634996,1.0638749517634996,1.0638749517634996,1.0638749517634996,8111.0
2018-03-01,0.9973819775167434,1.0638749517634996,0.9973819775167434,1.0638749517634996,541.0
2018-03-02,0.9973819775167434,1.0638749517634996,0.9973819775167434,1.0638749517634996,4707.0
2018-03-05,1.0638749517634996,1.0638749517634996,1.0638749517634996,1.0638749517634996,61050.0
2018-03-06,1.0638749517634996,1.0638749517634996,1.0638749517634996,1.0638749517634996,8158.0
2018-03-07,0.9973819775167434,0.9973819775167434,0.9308900165489412,0.9308900165489412,206252.0
2018-03-08,0.9973819775167434,1.0638749517634996,0.9308900165489412,0.9308900165489412,35060.0
2018-03-09,0.9308900165489412,0.9973819775167434,0.9308900165489412,0.9973819775167434,22283.0
2018-03-12,0.9973819775167434,0.9973819775167434,0.9973819775167434,0.9973819775167434,49229.0
2018-03-13,0.9973819775167434,0.9973819775167434,0.9308900165489412,0.9308900165489412,12245.0
2018-03-14,0.9973819775167434,0.9973819775167434,0.9308900165489412,0.9308900165489412,26842.0
2018-03-15,0.9973819775167434,0.9973819775167434,0.9308900165489412,0.9973819775167434,72136.0
2018-03-16,0.9973819775167434,0.9973819775167434,0.9308900165489412,0.9308900165489412,47139.0
2018-03-19,0.9973819775167434,0.9973819775167434,0.9308900165489412,0.9973819775167434,62238.0
2018-03-20,0.9973819775167434,0.9973819775167434,0.9973819775167434,0.9973819775167434,44787.0
2018-03-21,0.9308900165489412,0.9973819775167434,0.9308900165489412,0.9973819775167434,432682.0
2018-03-22,0.9308900165489412,0.9641359970328424,0.9308900165489412,0.9308900165489412,354844.0
2018-03-23,0.9308900165489412,0.9308900165489412,0.8643979959764941,0.8643979959764941,50228.0
2018-03-26,0.8643979959764941,0.8643979959764941,0.8643979959764941,0.8643979959764941,31722.0
2018-03-27,0.9308900165489412,0.9308900165489412,0.8643979959764941,0.8643979959764941,37512.0
2018-03-28,0.8643979959764941,0.9308900165489412,0.8643979959764941,0.9308900165489412,43186.0
2018-03-29,0.9308900165489412,0.9308900165489412,0.9308900165489412,0.9308900165489412,35449.0
2018-04-03,0.9308900165489412,0.9308900165489412,0.8643979959764941,0.8643979959764941,20204.0
2018-04-04,0.8643979959764941,0.8643979959764941,0.8643979959764941,0.8643979959764941,1087.0
2018-04-05,0.8643979959764941,0.9308900165489412,0.8643979959764941,0.9308900165489412,66628.0
2018-04-06,0.9308900165489412,0.9308900165489412,0.8643979959764941,0.8643979959764941,17599.0
2018-04-09,0.8643979959764941,0.9308900165489412,0.8643979959764941,0.8643979959764941,41489.0
2018-04-10,0.8643979959764941,0.8643979959764941,0.8643979959764941,0.8643979959764941,79425.0
2018-04-11,0.8643979959764941,0.9308900165489412,0.7979059754040474,0.7979059754040474,68557.0
2018-04-12,0.8643979959764941,0.9973819775167434,0.7979059754040474,0.9308900165489412,369601.0
2018-04-13,0.9308900165489412,0.9308900165489412,0.9308900165489412,0.9308900165489412,88645.0
2018-04-16,0.9308900165489412,0.9308900165489412,0.8643979959764941,0.8643979959764941,148228.0
2018-04-17,0.8643979959764941,0.8643979959764941,0.8643979959764941,0.8643979959764941,828.0
2018-04-18,0.8643979959764941,0.8643979959764941,0.8643979959764941,0.8643979959764941,0.0
2018-04-19,0.8643979959764941,0.9308900165489412,0.8643979959764941,0.9308900165489412,13565.0
2018-04-20,0.9308900165489412,0.9308900165489412,0.8643979959764941,0.9308900165489412,26393.0
2018-04-23,0.9308900165489412,0.9308900165489412,0.8643979959764941,0.8643979959764941,15298.0
2018-04-24,0.8643979959764941,0.9308900165489412,0.8643979959764941,0.8643979959764941,14426.0
2018-04-26,0.9308900165489412,0.9308900165489412,0.8643979959764941,0.8643979959764941,10355.0
2018-04-27,0.9308900165489412,0.9308900165489412,0.8643979959764941,0.8643979959764941,6883.0
2018-04-30,0.9308900165489412,0.9308900165489412,0.8643979959764941,0.9308900165489412,17089.0
2018-05-01,0.9308900165489412,0.9308900165489412,0.8643979959764941,0.8643979959764941,15499.0
2018-05-02,0.9308900165489412,0.9308900165489412,0.7979059754040474,0.7979059754040474,163536.0
2018-05-03,0.8643979959764941,0.8643979959764941,0.7979059754040474,0.7979059754040474,50767.0
2018-05-04,0.8643979959764941,0.8643979959764941,0.7979059754040474,0.8643979959764941,17114.0
2018-05-07,0.7979059754040474,0.8643979959764941,0.7979059754040474,0.8643979959764941,11831.0
2018-05-08,0.8643979959764941,0.8643979959764941,0.8643979959764941,0.8643979959764941,5679.0
2018-05-09,0.8643979959764941,0.8643979959764941,0.7979059754040474,0.7979059754040474,17698.0
2018-05-10,0.8643979959764941,0.9308900165489412,0.8643979959764941,0.8643979959764941,77682.0
2018-05-11,0.9308900165489412,0.9973819775167434,0.9308900165489412,0.9973819775167434,132684.0
2018-05-14,0.9308900165489412,0.9973819775167434,0.9308900165489412,0.9973819775167434,37696.0
2018-05-15,0.9973819775167434,0.9973819775167434,0.9308900165489412,0.9308900165489412,88401.0
2018-05-16,0.9308900165489412,0.9308900165489412,0.8643979959764941,0.8643979959764941,16908.0
2018-05-17,0.9308900165489412,0.9308900165489412,0.8643979959764941,0.8643979959764941,39405.0
2018-05-18,0.8643979959764941,0.8643979959764941,0.8643979959764941,0.8643979959764941,51765.0
2018-05-21,0.9308900165489412,0.9308900165489412,0.9308900165489412,0.9308900165489412,74588.0
2018-05-22,0.8643979959764941,0.9308900165489412,0.8643979959764941,0.8643979959764941,17993.0
2018-05-23,0.9308900165489412,0.9308900165489412,0.8643979959764941,0.9308900165489412,22048.0
2018-05-24,0.9308900165489412,0.9973819775167434,0.9308900165489412,0.9308900165489412,50013.0
2018-05-25,0.9308900165489412,0.9641359970328424,0.8643979959764941,0.9308900165489412,211893.0
2018-05-28,0.9308900165489412,0.9308900165489412,0.8643979959764941,0.8643979959764941,84288.0
2018-05-29,0.9308900165489412,0.9308900165489412,0.9308900165489412,0.9308900165489412,6190.0
2018-05-30,0.9308900165489412,0.9308900165489412,0.9308900165489412,0.9308900165489412,601.0
2018-05-31,0.9308900165489412,0.9308900165489412,0.9308900165489412,0.9308900165489412,3151.0
2018-06-01,0.9308900165489412,0.9308900165489412,0.8643979959764941,0.8976439764603955,12571.0
2018-06-04,0.8643979959764941,0.8643979959764941,0.8643979959764941,0.8643979959764941,7519.0
2018-06-05,0.9308900165489412,0.9308900165489412,0.8643979959764941,0.8643979959764941,26542.0
2018-06-06,0.8643979959764941,0.8643979959764941,0.8643979959764941,0.8643979959764941,24131.0
2018-06-07,0.8643979959764941,0.9308900165489412,0.8643979959764941,0.8643979959764941,98207.0
2018-06-08,0.8643979959764941,0.8643979959764941,0.8643979959764941,0.8643979959764941,4511.0
2018-06-12,0.9308900165489412,0.9308900165489412,0.8643979959764941,0.8643979959764941,158058.0
2018-06-13,0.8643979959764941,0.9308900165489412,0.7979059754040474,0.8643979959764941,33358.0
2018-06-14,0.8643979959764941,0.9308900165489412,0.8643979959764941,0.8643979959764941,11023.0
2018-06-15,0.8643979959764941,0.9308900165489412,0.8643979959764941,0.8643979959764941,103308.0
2018-06-18,0.8643979959764941,0.9308900165489412,0.8643979959764941,0.9308900165489412,26220.0
2018-06-19,0.9308900165489412,0.9308900165489412,0.8643979959764941,0.8976439764603955,13911.0
2018-06-20,0.9308900165489412,0.9308900165489412,0.7979059754040474,0.8643979959764941,63663.0
2018-06-21,0.8643979959764941,0.9308900165489412,0.8643979959764941,0.9308900165489412,111426.0
2018-06-22,0.8643979959764941,0.8643979959764941,0.8643979959764941,0.8643979959764941,3007.0
2018-06-25,0.8643979959764941,0.9308900165489412,0.8643979959764941,0.9308900165489412,49749.0
2018-06-26,0.8643979959764941,0.8643979959764941,0.7979059754040474,0.7979059754040474,102180.0
2018-06-27,0.8643979959764941,0.8643979959764941,0.7979059754040474,0.7979059754040474,42152.0
2018-06-28,0.7979059754040474,0.8643979959764941,0.7979059754040474,0.7979059754040474,11526.0
2018-06-29,0.7979059754040474,0.8643979959764941,0.7979059754040474,0.7979059754040474,81399.0
2018-07-02,0.8643979959764941,0.8643979959764941,0.7979059754040474,0.8643979959764941,6588.0
2018-07-03,0.8643979959764941,0.8643979959764941,0.8643979959764941,0.8643979959764941,5437.0
2018-07-04,0.8643979959764941,0.8643979959764941,0.8643979959764941,0.8643979959764941,44907.0
2018-07-05,0.7979059754040474,0.7979059754040474,0.7979059754040474,0.7979059754040474,286729.0
2018-07-06,0.7979059754040474,0.7979059754040474,0.7314140144362448,0.7979059754040474,71859.0
2018-07-09,0.8643979959764941,0.8643979959764941,0.7979059754040474,0.8643979959764941,46063.0
2018-07-10,0.8643979959764941,0.9308900165489412,0.8643979959764941,0.8643979959764941,119060.0
2018-07-11,0.8643979959764941,0.9308900165489412,0.8643979959764941,0.9308900165489412,12407.0
2018-07-12,0.9308900165489412,0.9308900165489412,0.8643979959764941,0.8643979959764941,125006.0
2018-07-13,0.8643979959764941,0.8643979959764941,0.8643979959764941,0.8643979959764941,2576.0
2018-07-16,0.9308900165489412,0.9308900165489412,0.8643979959764941,0.8643979959764941,24978.0
2018-07-17,0.8643979959764941,0.8643979959764941,0.7979059754040474,0.7979059754040474,46104.0
2018-07-18,0.7979059754040474,0.8643979959764941,0.7979059754040474,0.8643979959764941,20849.0
2018-07-19,0.8643979959764941,0.8643979959764941,0.7979059754040474,0.8643979959764941,70314.0
2018-07-20,0.7979059754040474,0.8643979959764941,0.7979059754040474,0.8643979959764941,17625.0
2018-07-23,0.8643979959764941,0.8643979959764941,0.7979059754040474,0.7979059754040474,59142.0
2018-07-24,0.7979059754040474,0.8643979959764941,0.7979059754040474,0.7979059754040474,14919.0
2018-07-25,0.8643979959764941,0.8643979959764941,0.7979059754040474,0.7979059754040474,3851.0
2018-07-26,0.8643979959764941,0.8643979959764941,0.7979059754040474,0.7979059754040474,18164.0
2018-07-27,0.8643979959764941,0.8643979959764941,0.7979059754040474,0.7979059754040474,21807.0
2018-07-30,0.7979059754040474,0.8643979959764941,0.7979059754040474,0.7979059754040474,72044.0
2018-07-31,0.7979059754040474,0.7979059754040474,0.7979059754040474,0.7979059754040474,5263.0
2018-08-01,0.8643979959764941,0.8643979959764941,0.7314140144362448,0.7314140144362448,123578.0
2018-08-02,0.7314140144362448,0.7314140144362448,0.7314140144362448,0.7314140144362448,15835.0
2018-08-03,0.7314140144362448,0.7646599949201461,0.7314140144362448,0.7314140144362448,20513.0
2018-08-06,0.7979059754040474,0.8643979959764941,0.7979059754040474,0.7979059754040474,81146.0
2018-08-07,0.8643979959764941,0.8643979959764941,0.8643979959764941,0.8643979959764941,196239.0
2018-08-08,0.8643979959764941,0.8643979959764941,0.8643979959764941,0.8643979959764941,69920.0
2018-08-09,0.8643979959764941,0.8643979959764941,0.8643979959764941,0.8643979959764941,13044.0
2018-08-10,0.8643979959764941,0.8643979959764941,0.8643979959764941,0.8643979959764941,47683.0
2018-08-13,0.8643979959764941,0.8643979959764941,0.7979059754040474,0.8643979959764941,33734.0
2018-08-14,0.8643979959764941,0.8643979959764941,0.8643979959764941,0.8643979959764941,13896.0
2018-08-15,0.7979059754040474,0.7979059754040474,0.7979059754040474,0.7979059754040474,19348.0
2018-08-16,0.7979059754040474,0.8643979959764941,0.7979059754040474,0.7979059754040474,118452.0
2018-08-17,0.7979099689152166,0.7979099689152166,0.7979099689152166,0.7979099689152166,0.0
2018-08-20,0.7979099689152166,0.7979099689152166,0.7979099689152166,0.7979099689152166,0.0
2018-08-21,0.7979099689152166,0.7979099689152166,0.7979099689152166,0.7979099689152166,0.0
2018-08-22,0.7979099689152166,0.7979099689152166,0.7979099689152166,0.7979099689152166,0.0
2018-08-23,0.7979099689152166,0.7979099689152166,0.7979099689152166,0.7979099689152166,0.0
2018-08-24,0.7979099689152166,0.7979099689152166,0.7979099689152166,0.7979099689152166,0.0
2018-08-27,0.7979099689152166,0.7979099689152166,0.7979099689152166,0.7979099689152166,0.0
2018-08-28,0.7979099689152166,0.8422380024983959,0.7979099689152166,0.7979099689152166,22853.0
2018-08-29,0.8422380024983959,0.8422380024983959,0.8200740155091284,0.8200740155091284,11089.0
2018-08-30,0.8200740155091284,0.8422380024983959,0.7979099689152166,0.7979099689152166,52872.0
2018-08-31,0.8200740155091284,0.8200740155091284,0.7979099689152166,0.7979099689152166,30000.0
2018-09-03,0.7979099689152166,0.8200740155091284,0.7979099689152166,0.7979099689152166,69570.0
2018-09-04,0.7979099689152166,0.8200740155091284,0.7979099689152166,0.7979099689152166,21497.0
2018-09-05,0.7979099689152166,0.7979099689152166,0.7092530076791932,0.7092530076791932,28905.0
2018-09-06,0.7092530076791932,0.7979099689152166,0.6649249740960138,0.7979099689152166,163947.0
2018-09-07,0.7092530076791932,0.7979099689152166,0.7092530076791932,0.7092530076791932,75196.0
2018-09-10,0.7092530076791932,0.7979099689152166,0.7092530076791932,0.7092530076791932,75196.0
2018-09-11,0.7535809816577281,0.7757459819259491,0.7535809816577281,0.7535809816577281,24376.0
2018-09-12,0.7535809816577281,0.7535809816577281,0.7092530076791932,0.7092530076791932,72489.0
2018-09-13,0.7535809816577281,0.7757459819259491,0.7535809816577281,0.7535809816577281,31512.0
2018-09-14,0.7979099689152166,0.8200740155091284,0.7757459819259491,0.8200740155091284,75798.0
2018-09-17,0.7979099689152166,0.8200740155091284,0.7757459819259491,0.7979099689152166,48653.0
2018-09-18,0.7979099689152166,0.7979099689152166,0.7979099689152166,0.7979099689152166,75599.0
2018-09-19,0.7979099689152166,0.7979099689152166,0.7757459819259491,0.7757459819259491,60175.0
2018-09-20,0.7757459819259491,0.7979099689152166,0.7757459819259491,0.7979099689152166,31015.0
2018-09-21,0.7979099689152166,0.7979099689152166,0.7757459819259491,0.7757459819259491,17972.0
2018-09-24,0.7979099689152166,0.7979099689152166,0.7535809816577281,0.7535809816577281,38594.0
2018-09-25,0.7535809816577281,0.7535809816577281,0.7535809816577281,0.7535809816577281,54243.0
2018-09-26,0.7535809816577281,0.7535809816577281,0.7535809816577281,0.7535809816577281,8950.0
2018-09-27,0.7314169946684607,0.7314169946684607,0.7314169946684607,0.7314169946684607,8271.0
2018-09-28,0.7314169946684607,0.7535809816577281,0.7314169946684607,0.7314169946684607,19722.0
2018-10-01,0.7535809816577281,0.7535809816577281,0.7314169946684607,0.7535809816577281,20809.0
2018-10-02,0.7535809816577281,0.7535809816577281,0.7314169946684607,0.7535809816577281,24698.0
2018-10-03,0.7535809816577281,0.7535809816577281,0.7314169946684607,0.7314169946684607,27288.0
2018-10-04,0.7535809816577281,0.7535809816577281,0.7314169946684607,0.7314169946684607,6981.0
2018-10-05,0.7535809816577281,0.7757459819259491,0.7535809816577281,0.7535809816577281,19707.0
2018-10-08,0.7535809816577281,0.7757459819259491,0.7535809816577281,0.7535809816577281,19707.0
2018-10-09,0.7535809816577281,0.7535809816577281,0.7535809816577281,0.7535809816577281,0.0
2018-10-10,0.7757459819259491,0.7979099689152166,0.7535809816577281,0.7757459819259491,77376.0
2018-10-11,0.7535809816577281,0.7535809816577281,0.7535809816577281,0.7535809816577281,79905.0
2018-10-12,0.7535809816577281,0.7535809816577281,0.7535809816577281,0.7535809816577281,21431.0
2018-10-15,0.7757459819259491,0.8200740155091284,0.7757459819259491,0.7979099689152166,144035.0
2018-10-16,0.7979099689152166,0.8200740155091284,0.7979099689152166,0.8200740155091284,29918.0
2018-10-17,0.8200740155091284,0.8422380024983959,0.8200740155091284,0.8422380024983959,103200.0
2018-10-18,0.8644019894876634,0.8865669897558843,0.8422380024983959,0.8865669897558843,110483.0
2018-10-19,0.8644019894876634,0.9752229973175986,0.8644019894876634,0.9530590103283312,227923.0
2018-10-22,0.9752229973175986,1.0195519845750871,0.9752229973175986,0.9973869843068662,117753.0
2018-10-23,1.0195519845750871,1.0195519845750871,0.9752229973175986,0.9973869843068662,30294.0
2018-10-24,0.9973869843068662,1.0860439455428896,0.9973869843068662,1.0860439455428896,193926.0
2018-10-25,1.063879958553622,1.063879958553622,0.9752229973175986,1.063879958553622,144664.0
2018-10-26,0.9973869843068662,1.063879958553622,0.9973869843068662,0.9973869843068662,48293.0
2018-10-29,1.0860439455428896,1.0860439455428896,1.0195519845750871,1.0195519845750871,72298.0
2018-10-30,1.0195519845750871,1.0195519845750871,0.9752229973175986,0.9752229973175986,16649.0
2018-10-31,0.9973869843068662,0.9973869843068662,0.9530590103283312,0.9752229973175986,8782.0
2018-11-01,0.9752229973175986,0.9752229973175986,0.9530590103283312,0.9530590103283312,5627.0
2018-11-02,0.9752229973175986,1.063879958553622,0.9530590103283312,1.0195519845750871,71025.0
2018-11-05,0.9973869843068662,0.9973869843068662,0.8865669897558843,0.9752229973175986,92655.0
2018-11-06,0.9973869843068662,0.9973869843068662,0.9752229973175986,0.9752229973175986,1495.0
2018-11-07,0.9308949637344196,0.9308949637344196,0.9308949637344196,0.9308949637344196,14161.0
2018-11-08,0.9308949637344196,0.9530590103283312,0.9087309767451516,0.9087309767451516,17465.0
2018-11-09,0.9087309767451516,0.9530590103283312,0.9087309767451516,0.9087309767451516,24344.0
2018-11-12,0.9087309767451516,0.9087309767451516,0.7979099689152166,0.8644019894876634,64185.0
2018-11-13,0.8422380024983959,0.8422380024983959,0.7979099689152166,0.8200740155091284,61370.0
2018-11-14,0.8200740155091284,0.8200740155091284,0.7757459819259491,0.7979099689152166,91252.0
2018-11-15,0.7979099689152166,0.7979099689152166,0.7979099689152166,0.7979099689152166,15437.0
2018-11-16,0.8200740155091284,0.8422380024983959,0.8200740155091284,0.8422380024983959,11956.0
2018-11-19,0.8422380024983959,0.8644019894876634,0.8422380024983959,0.8422380024983959,5449.0
2018-11-20,0.7979099689152166,0.7979099689152166,0.7979099689152166,0.7979099689152166,2255.0
2018-11-21,0.7979099689152166,0.7979099689152166,0.7757459819259491,0.7757459819259491,18581.0
2018-11-22,0.7757459819259491,0.7979099689152166,0.7757459819259491,0.7757459819259491,27721.0
2018-11-23,0.7979099689152166,0.7979099689152166,0.7979099689152166,0.7979099689152166,2030.0
2018-11-26,0.8200740155091284,0.8200740155091284,0.8200740155091284,0.8200740155091284,214.0
2018-11-27,0.8200740155091284,0.8200740155091284,0.8200740155091284,0.8200740155091284,214.0
2018-11-28,0.8200740155091284,0.8200740155091284,0.8200740155091284,0.8200740155091284,0.0
2018-11-29,0.8200740155091284,0.8200740155091284,0.7757459819259491,0.7757459819259491,63699.0
2018-11-30,0.7757459819259491,0.7757459819259491,0.7535809816577281,0.7757459819259491,22719.0
2018-12-03,0.7757459819259491,0.7757459819259491,0.7535809816577281,0.7757459819259491,50475.0
2018-12-04,0.7979099689152166,0.7979099689152166,0.7535809816577281,0.7535809816577281,53950.0
2018-12-05,0.7757459819259491,0.8644019894876634,0.7757459819259491,0.8644019894876634,93619.0
2018-12-06,0.8422380024983959,0.8644019894876634,0.7979099689152166,0.7979099689152166,40745.0
2018-12-07,0.7979099689152166,0.7979099689152166,0.7979099689152166,0.7979099689152166,1504.0
2018-12-10,0.7979099689152166,0.7979099689152166,0.7979099689152166,0.7979099689152166,12518.0
2018-12-11,0.7757459819259491,0.7757459819259491,0.7757459819259491,0.7757459819259491,6993.0
2018-12-12,0.7757459819259491,0.7757459819259491,0.7757459819259491,0.7757459819259491,2932.0
2018-12-13,0.7757459819259491,0.7979099689152166,0.7535809816577281,0.7979099689152166,74696.0
2018-12-14,0.7979099689152166,0.7979099689152166,0.7535809816577281,0.7757459819259491,33086.0
2018-12-17,0.7757459819259491,0.7979099689152166,0.7757459819259491,0.7979099689152166,25439.0
2018-12-18,0.7979099689152166,0.8200740155091284,0.7979099689152166,0.7979099689152166,59609.0
2018-12-19,0.7979099689152166,0.8200740155091284,0.7979099689152166,0.8200740155091284,32404.0
2018-12-20,0.8200740155091284,0.8200740155091284,0.7979099689152166,0.7979099689152166,41042.0
2018-12-21,0.7979099689152166,0.7979099689152166,0.7757459819259491,0.7757459819259491,52757.0
2018-12-24,0.7757459819259491,0.7757459819259491,0.7535809816577281,0.7535809816577281,12816.0
2018-12-27,0.7757459819259491,0.7757459819259491,0.7535809816577281,0.7535809816577281,4542.0
2018-12-28,0.7757459819259491,0.7757459819259491,0.7757459819259491,0.7757459819259491,5182.0
2018-12-31,0.7757459819259491,0.7757459819259491,0.7757459819259491,0.7757459819259491,8121.0
2019-01-02,0.7757459819259491,0.7757459819259491,0.7535809816577281,0.7535809816577281,5489.0
2019-01-03,0.7535809816577281,0.7757459819259491,0.7535809816577281,0.7757459819259491,61551.0
2019-01-04,0.7757459819259491,0.7757459819259491,0.7757459819259491,0.7757459819259491,3928.0
2019-01-07,0.7535809816577281,0.7535809816577281,0.7314169946684607,0.7314169946684607,7995.0
2019-01-08,0.7314169946684607,0.7535809816577281,0.7314169946684607,0.7535809816577281,6887.0
2019-01-09,0.7314169946684607,0.7314169946684607,0.7314169946684607,0.7314169946684607,1753.0
2019-01-10,0.7314169946684607,0.7535809816577281,0.7314169946684607,0.7535809816577281,17639.0
2019-01-11,0.7535809816577281,0.7535809816577281,0.7535809816577281,0.7535809816577281,65322.0
2019-01-14,0.7535809816577281,0.7535809816577281,0.7314169946684607,0.7314169946684607,14877.0
2019-01-15,0.7535809816577281,0.7624469936859454,0.7535809816577281,0.7535809816577281,10801.0
2019-01-16,0.7979099689152166,0.7979099689152166,0.7535809816577281,0.7757459819259491,13625.0
2019-01-17,0.7535809816577281,0.7535809816577281,0.7535809816577281,0.7535809816577281,1043.0
2019-01-18,0.7535809816577281,0.7535809816577281,0.7535809816577281,0.7535809816577281,0.0
2019-01-21,0.7757459819259491,0.7757459819259491,0.7535809816577281,0.7535809816577281,13489.0
2019-01-22,0.7535809816577281,0.7535809816577281,0.7535809816577281,0.7535809816577281,5193.0
2019-01-23,0.7535809816577281,0.7535809816577281,0.7535809816577281,0.7535809816577281,0.0
2019-01-24,0.7979099689152166,0.8200740155091284,0.7979099689152166,0.8200740155091284,66821.0
2019-01-25,0.7757459819259491,0.7757459819259491,0.7757459819259491,0.7757459819259491,3079.0
2019-01-29,0.8200740155091284,0.8422380024983959,0.7979099689152166,0.7979099689152166,34170.0
2019-01-30,0.8200740155091284,0.8865669897558843,0.8200740155091284,0.8422380024983959,128380.0
2019-01-31,0.8644019894876634,0.8865669897558843,0.7979099689152166,0.7979099689152166,103314.0
2019-02-01,0.8200740155091284,0.8422380024983959,0.7979099689152166,0.7979099689152166,13493.0
2019-02-04,0.8200740155091284,0.8644019894876634,0.8200740155091284,0.8644019894876634,66222.0
2019-02-05,0.8644019894876634,0.8865669897558843,0.8644019894876634,0.8865669897558843,93708.0
2019-02-06,0.8865669897558843,0.8865669897558843,0.8865669897558843,0.8865669897558843,3158.0
2019-02-07,0.9308949637344196,0.9308949637344196,0.8865669897558843,0.8865669897558843,16569.0
2019-02-08,0.9308949637344196,0.9752229973175986,0.9308949637344196,0.9530590103283312,72783.0
2019-02-11,0.9530590103283312,0.9973869843068662,0.9530590103283312,0.9530590103283312,37808.0
2019-02-12,0.9752229973175986,1.0195519845750871,0.9752229973175986,0.9973869843068662,36604.0
2019-02-13,0.9752229973175986,0.9973869843068662,0.9530590103283312,0.9973869843068662,90510.0
2019-02-14,0.9973869843068662,1.063879958553622,0.9973869843068662,1.063879958553622,128515.0
2019-02-15,1.063879958553622,1.063879958553622,1.0417159715643547,1.063879958553622,110111.0
2019-02-18,1.0860439455428896,1.1082079325321574,1.0860439455428896,1.0860439455428896,80535.0
2019-02-19,1.0860439455428896,1.15253697939429,1.0417159715643547,1.1082079325321574,140452.0
2019-02-20,1.1082079325321574,1.1303720387307132,1.0860439455428896,1.1082079325321574,73477.0
2019-02-21,1.0860439455428896,1.1082079325321574,1.0860439455428896,1.1082079325321574,34630.0
2019-02-22,1.0860439455428896,1.1082079325321574,1.0860439455428896,1.1082079325321574,102907.0
2019-02-25,1.1082079325321574,1.1747009663835573,1.1082079325321574,1.15253697939429,116228.0
2019-02-26,1.1747009663835573,1.1747009663835573,0.9973869843068662,1.0417159715643547,123148.0
2019-02-27,1.063879958553622,1.0860439455428896,1.0417159715643547,1.0417159715643547,88901.0
2019-02-28,1.0860439455428896,1.1082079325321574,1.063879958553622,1.0860439455428896,43256.0
2019-03-01,1.0860439455428896,1.15253697939429,1.0860439455428896,1.1303720387307132,104953.0
2019-03-04,1.1303720387307132,1.1303720387307132,1.0860439455428896,1.1082079325321574,23018.0
2019-03-05,1.1082079325321574,1.1082079325321574,1.0860439455428896,1.0860439455428896,27409.0
2019-03-06,1.1082079325321574,1.1082079325321574,1.1082079325321574,1.1082079325321574,25195.0
2019-03-07,1.1082079325321574,1.1082079325321574,1.063879958553622,1.063879958553622,4406.0
2019-03-08,1.0195519845750871,1.063879958553622,1.0195519845750871,1.063879958553622,47015.0
2019-03-11,1.0860439455428896,1.0860439455428896,1.0195519845750871,1.0417159715643547,31470.0
2019-03-12,1.0195519845750871,1.0195519845750871,0.9973869843068662,0.9973869843068662,27777.0
2019-03-13,0.9973869843068662,1.0195519845750871,0.9530590103283312,0.9973869843068662,62899.0
2019-03-14,0.9973869843068662,1.0195519845750871,0.9530590103283312,0.9973869843068662,62830.0
2019-03-15,0.9973869843068662,0.9973869843068662,0.9973869843068662,0.9973869843068662,0.0
2019-03-18,0.9973869843068662,1.1303720387307132,0.9973869843068662,1.0860439455428896,49754.0
2019-03-19,1.063879958553622,1.063879958553622,1.0417159715643547,1.0417159715643547,30849.0
2019-03-20,1.0417159715643547,1.1303720387307132,1.0195519845750871,1.1303720387307132,37217.0
2019-03-21,1.0417159715643547,1.0417159715643547,1.0195519845750871,1.0195519845750871,9318.0
2019-03-22,1.0195519845750871,1.063879958553622,0.9752229973175986,1.063879958553622,16192.0
2019-03-25,1.063879958553622,1.0860439455428896,1.0195519845750871,1.063879958553622,33151.0
2019-03-26,0.9973869843068662,1.0417159715643547,0.9973869843068662,0.9973869843068662,35409.0
2019-03-27,0.9973869843068662,0.9973869843068662,0.9973869843068662,0.9973869843068662,749.0
2019-03-28,0.9973869843068662,0.9973869843068662,0.9973869843068662,0.9973869843068662,0.0
2019-03-29,1.063879958553622,1.063879958553622,1.0195519845750871,1.0195519845750871,6186.0
2019-04-01,1.0417159715643547,1.0417159715643547,0.9973869843068662,1.0195519845750871,41238.0
2019-04-02,1.0195519845750871,1.0195519845750871,0.9308949637344196,0.9308949637344196,76260.0
2019-04-03,0.9752229973175986,0.9752229973175986,0.9752229973175986,0.9752229973175986,579301.0
2019-04-04,1.0195519845750871,1.0195519845750871,0.9752229973175986,0.9752229973175986,5053.0
2019-04-05,1.0195519845750871,1.0195519845750871,0.9530590103283312,0.9530590103283312,98508.0
2019-04-08,1.0195519845750871,1.1082079325321574,1.0195519845750871,1.0860439455428896,156651.0
2019-04-09,1.0860439455428896,1.0860439455428896,1.0417159715643547,1.0860439455428896,137950.0
2019-04-10,1.0417159715643547,1.0860439455428896,1.0195519845750871,1.0417159715643547,80246.0
2019-04-11,1.0195519845750871,1.0417159715643547,0.9752229973175986,0.9752229973175986,125271.0
2019-04-12,1.063879958553622,1.063879958553622,0.9752229973175986,0.9752229973175986,40299.0
2019-04-15,1.0417159715643547,1.063879958553622,1.0195519845750871,1.0195519845750871,36985.0
2019-04-16,1.0417159715643547,1.0417159715643547,1.0195519845750871,1.0195519845750871,57074.0
2019-04-17,0.9973869843068662,1.063879958553622,0.9973869843068662,0.9973869843068662,33037.0
2019-04-18,1.0417159715643547,1.0417159715643547,0.9530590103283312,0.9973869843068662,83751.0
2019-04-23,1.0195519845750871,1.0195519845750871,0.9752229973175986,0.9752229973175986,73459.0
2019-04-24,0.9752229973175986,0.9752229973175986,0.9752229973175986,0.9752229973175986,19400.0
2019-04-26,0.9752229973175986,0.9752229973175986,0.9308949637344196,0.9752229973175986,51526.0
2019-04-29,0.9308949637344196,0.9530590103283312,0.9087309767451516,0.9087309767451516,65363.0
2019-04-30,0.9087309767451516,0.9530590103283312,0.9087309767451516,0.9530590103283312,65312.0
2019-05-01,0.9752229973175986,0.9752229973175986,0.8865669897558843,0.9308949637344196,17985.0
2019-05-02,0.8865669897558843,0.8865669897558843,0.8422380024983959,0.8422380024983959,208034.0
2019-05-03,0.9308949637344196,0.9308949637344196,0.9087309767451516,0.9308949637344196,24970.0
2019-05-06,0.8865669897558843,0.8865669897558843,0.8422380024983959,0.8422380024983959,50443.0
2019-05-07,0.8644019894876634,0.8644019894876634,0.8644019894876634,0.8644019894876634,1466.0
2019-05-08,0.8644019894876634,0.8644019894876634,0.8422380024983959,0.8422380024983959,29870.0
2019-05-09,0.8422380024983959,0.9087309767451516,0.8422380024983959,0.9087309767451516,59521.0
2019-05-10,0.8865669897558843,0.8865669897558843,0.8422380024983959,0.8644019894876634,113380.0
2019-05-13,0.8422380024983959,0.8644019894876634,0.8422380024983959,0.8422380024983959,72099.0
2019-05-14,0.8422380024983959,0.8422380024983959,0.8422380024983959,0.8422380024983959,4211.0
2019-05-15,0.8644019894876634,0.8644019894876634,0.8644019894876634,0.8644019894876634,6663.0
2019-05-16,0.9087309767451516,0.9308949637344196,0.8865669897558843,0.8865669897558843,17395.0
2019-05-17,0.8865669897558843,0.9087309767451516,0.8865669897558843,0.8865669897558843,40583.0
2019-05-20,0.8865669897558843,0.8865669897558843,0.8200740155091284,0.8200740155091284,71474.0
2019-05-21,0.8422380024983959,0.8865669897558843,0.8422380024983959,0.8865669897558843,10095.0
2019-05-22,0.8865669897558843,0.8865669897558843,0.8422380024983959,0.8422380024983959,14962.0
2019-05-23,0.8644019894876634,0.8644019894876634,0.8422380024983959,0.8422380024983959,5327.0
2019-05-24,0.8422380024983959,0.8422380024983959,0.8422380024983959,0.8422380024983959,15786.0
2019-05-27,0.8422380024983959,0.8422380024983959,0.8422380024983959,0.8422380024983959,13535.0
2019-05-28,0.8200740155091284,0.8422380024983959,0.8200740155091284,0.8422380024983959,71494.0
2019-05-29,0.8200740155091284,0.8200740155091284,0.7757459819259491,0.7979099689152166,185914.0
2019-05-30,0.8200740155091284,0.8200740155091284,0.7757459819259491,0.7757459819259491,19904.0
2019-05-31,0.7757459819259491,0.7979099689152166,0.7757459819259491,0.7979099689152166,8239.0
2019-06-03,0.7979099689152166,0.7979099689152166,0.7535809816577281,0.7535809816577281,63773.0
2019-06-04,0.7757459819259491,0.7757459819259491,0.7757459819259491,0.7757459819259491,40160.0
2019-06-05,0.7757459819259491,0.7979099689152166,0.7535809816577281,0.7757459819259491,179558.0
2019-06-06,0.7979099689152166,0.7979099689152166,0.7757459819259491,0.7979099689152166,114822.0
2019-06-07,0.7979099689152166,0.8422380024983959,0.7979099689152166,0.8200740155091284,76702.0
2019-06-11,0.8422380024983959,0.8422380024983959,0.7757459819259491,0.7979099689152166,30172.0
2019-06-12,0.8200740155091284,0.8200740155091284,0.7979099689152166,0.7979099689152166,13379.0
2019-06-13,0.7979099689152166,0.7979099689152166,0.7757459819259491,0.7979099689152166,9229.0
2019-06-14,0.7979099689152166,0.7979099689152166,0.7757459819259491,0.7757459819259491,19487.0
2019-06-17,0.7757459819259491,0.7757459819259491,0.7535809816577281,0.7535809816577281,5088.0
2019-06-18,0.8200740155091284,0.8422380024983959,0.8200740155091284,0.8200740155091284,81526.0
2019-06-19,0.8422380024983959,0.8644019894876634,0.8200740155091284,0.8644019894876634,56591.0
2019-06-20,0.8644019894876634,0.8644019894876634,0.8422380024983959,0.8644019894876634,75262.0
2019-06-21,0.8644019894876634,0.8644019894876634,0.8644019894876634,0.8644019894876634,14127.0
2019-06-24,0.8644019894876634,0.8644019894876634,0.8422380024983959,0.8644019894876634,22409.0
2019-06-25,0.8422380024983959,0.8422380024983959,0.8200740155091284,0.8422380024983959,24697.0
2019-06-26,0.8644019894876634,0.8644019894876634,0.8200740155091284,0.8200740155091284,217723.0
2019-06-27,0.8200740155091284,0.8422380024983959,0.8200740155091284,0.8200740155091284,43134.0
2019-06-28,0.8422380024983959,0.8644019894876634,0.8200740155091284,0.8644019894876634,21096.0
2019-07-01,0.8644019894876634,0.8644019894876634,0.8200740155091284,0.8200740155091284,106833.0
2019-07-02,0.8200740155091284,0.8200740155091284,0.7979099689152166,0.7979099689152166,138334.0
2019-07-03,0.7979099689152166,0.7979099689152166,0.7757459819259491,0.7979099689152166,34035.0
2019-07-04,0.7979099689152166,0.7979099689152166,0.7535809816577281,0.7757459819259491,20291.0
2019-07-05,0.7979099689152166,0.7979099689152166,0.7535809816577281,0.7979099689152166,34610.0
2019-07-08,0.7979099689152166,0.7979099689152166,0.7757459819259491,0.7757459819259491,42476.0
2019-07-09,0.7979099689152166,0.8200740155091284,0.7757459819259491,0.7979099689152166,101627.0
2019-07-10,0.7757459819259491,0.7979099689152166,0.7757459819259491,0.7979099689152166,8073.0
2019-07-11,0.7979099689152166,0.8200740155091284,0.7757459819259491,0.8200740155091284,43091.0
2019-07-12,0.8200740155091284,0.8422380024983959,0.7979099689152166,0.8422380024983959,54106.0
2019-07-15,0.8422380024983959,0.8644019894876634,0.8200740155091284,0.8200740155091284,36297.0
2019-07-16,0.8200740155091284,0.8422380024983959,0.8200740155091284,0.8422380024983959,31735.0
2019-07-17,0.8644019894876634,0.9087309767451516,0.8422380024983959,0.8422380024983959,382287.0
2019-07-18,0.8644019894876634,0.8865669897558843,0.8644019894876634,0.8644019894876634,47131.0
2019-07-19,0.8422380024983959,0.9087309767451516,0.8422380024983959,0.9087309767451516,64851.0
2019-07-22,0.9087309767451516,0.9087309767451516,0.8865669897558843,0.9087309767451516,43078.0
2019-07-23,0.8865669897558843,0.8865669897558843,0.8865669897558843,0.8865669897558843,22398.0
2019-07-24,0.8865669897558843,0.8865669897558843,0.8865669897558843,0.8865669897558843,0.0
2019-07-25,0.9087309767451516,0.9087309767451516,0.8865669897558843,0.8865669897558843,2516.0
2019-07-26,0.8865669897558843,0.9087309767451516,0.8865669897558843,0.9087309767451516,37412.0
2019-07-29,0.9087309767451516,0.9087309767451516,0.9087309767451516,0.9087309767451516,51323.0
2019-07-30,0.9087309767451516,0.9087309767451516,0.9087309767451516,0.9087309767451516,1711370.0
2019-07-31,0.9087309767451516,0.9087309767451516,0.8865669897558843,0.8865669897558843,102810.0
2019-08-01,0.8865669897558843,0.8865669897558843,0.8644019894876634,0.8644019894876634,40872.0
2019-08-02,0.8644019894876634,0.8644019894876634,0.8644019894876634,0.8644019894876634,0.0
2019-08-05,0.8644019894876634,0.8644019894876634,0.8644019894876634,0.8644019894876634,0.0
2019-08-06,0.8865669897558843,0.8865669897558843,0.8200740155091284,0.8422380024983959,191730.0
2019-08-07,0.8422380024983959,0.8422380024983959,0.8200740155091284,0.8200740155091284,90570.0
2019-08-08,0.8200740155091284,0.8422380024983959,0.8200740155091284,0.8422380024983959,33851.0
2019-08-09,0.8422380024983959,0.8422380024983959,0.8200740155091284,0.8422380024983959,14259.0
2019-08-12,0.8422380024983959,0.8422380024983959,0.8200740155091284,0.8200740155091284,26915.0
2019-08-13,0.8200740155091284,0.8200740155091284,0.7979099689152166,0.7979099689152166,14268.0
2019-08-14,0.7979099689152166,0.8200740155091284,0.7979099689152166,0.7979099689152166,37358.0
2019-08-15,0.7979099689152166,0.7979099689152166,0.7979099689152166,0.7979099689152166,21607.0
2019-08-16,0.7757459819259491,0.7979099689152166,0.7757459819259491,0.7979099689152166,13847.0
2019-08-19,0.8200740155091284,0.8422380024983959,0.8200740155091284,0.8422380024983959,19313.0
2019-08-20,0.8200740155091284,0.8644019894876634,0.8200740155091284,0.8644019894876634,6374.0
2019-08-21,0.8422380024983959,0.8422380024983959,0.8200740155091284,0.8200740155091284,47041.0
2019-08-22,0.8200740155091284,0.8200740155091284,0.8200740155091284,0.8200740155091284,33637.0
2019-08-23,0.8200740155091284,0.8200740155091284,0.7979099689152166,0.8200740155091284,96124.0
2019-08-26,0.8200740155091284,0.8200740155091284,0.8200740155091284,0.8200740155091284,26405.0
2019-08-27,0.7979099689152166,0.7979099689152166,0.7979099689152166,0.7979099689152166,14331.0
2019-08-28,0.8200740155091284,0.8200740155091284,0.7979099689152166,0.7979099689152166,25591.0
2019-08-29,0.7979099689152166,0.7979099689152166,0.7979099689152166,0.7979099689152166,50102.0
2019-08-30,0.8200740155091284,0.8200740155091284,0.7979099689152166,0.8200740155091284,34874.0
2019-09-02,0.7979099689152166,0.7979099689152166,0.7979099689152166,0.7979099689152166,32154.0
2019-09-03,0.7757459819259491,0.7757459819259491,0.7757459819259491,0.7757459819259491,13233.0
2019-09-04,0.7757459819259491,0.7757459819259491,0.7535809816577281,0.7757459819259491,88478.0
2019-09-05,0.7979099689152166,0.8422380024983959,0.7979099689152166,0.8200740155091284,54734.0
2019-09-06,0.8422380024983959,0.8422380024983959,0.7979099689152166,0.8422380024983959,92819.0
2019-09-09,0.8422380024983959,0.8422380024983959,0.8200740155091284,0.8422380024983959,29390.0
2019-09-10,0.8200740155091284,0.8422380024983959,0.8200740155091284,0.8422380024983959,26658.0
2019-09-11,0.8422380024983959,0.8422380024983959,0.8200740155091284,0.8200740155091284,4041.0
2019-09-12,0.7979099689152166,0.7979099689152166,0.7757459819259491,0.7979099689152166,56547.0
2019-09-13,0.7979099689152166,0.7979099689152166,0.7757459819259491,0.7757459819259491,50382.0
2019-09-16,0.7979099689152166,0.7979099689152166,0.7979099689152166,0.7979099689152166,4373.0
2019-09-17,0.7757459819259491,0.7757459819259491,0.7757459819259491,0.7757459819259491,67853.0
2019-09-18,0.7757459819259491,0.7757459819259491,0.7757459819259491,0.7757459819259491,0.0
2019-09-19,0.7757459819259491,0.7979099689152166,0.7757459819259491,0.7757459819259491,5050.0
2019-09-20,0.7757459819259491,0.7757459819259491,0.7757459819259491,0.7757459819259491,0.0
2019-09-23,0.7757459819259491,0.7757459819259491,0.7757459819259491,0.7757459819259491,34224.0
2019-09-24,0.7535809816577281,0.7535809816577281,0.7535809816577281,0.7535809816577281,153409.0
2019-09-25,0.7535809816577281,0.7535809816577281,0.7314169946684607,0.7314169946684607,137378.0
2019-09-26,0.7314169946684607,0.7535809816577281,0.7092530076791932,0.7092530076791932,123265.0
2019-09-27,0.6870890206899256,0.7314169946684607,0.6649249740960138,0.6870890206899256,60031.0
2019-09-30,0.7092530076791932,0.7092530076791932,0.6870890206899256,0.7092530076791932,41349.0
2019-10-01,0.7092530076791932,0.7092530076791932,0.6649249740960138,0.6649249740960138,71806.0
2019-10-02,0.6649249740960138,0.7314169946684607,0.6649249740960138,0.7314169946684607,7348.0
2019-10-03,0.7092530076791932,0.7092530076791932,0.7092530076791932,0.7092530076791932,18489.0
2019-10-04,0.6870890206899256,0.7092530076791932,0.6649249740960138,0.6870890206899256,114395.0
2019-10-07,0.6870890206899256,0.6870890206899256,0.6870890206899256,0.6870890206899256,22558.0
2019-10-08,0.7314169946684607,0.7314169946684607,0.7092530076791932,0.7092530076791932,12407.0
2019-10-09,0.7314169946684607,0.7314169946684607,0.7314169946684607,0.7314169946684607,902.0
2019-10-10,0.7314169946684607,0.7314169946684607,0.7314169946684607,0.7314169946684607,4511.0
2019-10-11,0.7535809816577281,0.7535809816577281,0.7092530076791932,0.7314169946684607,131794.0
2019-10-14,0.7092530076791932,0.7092530076791932,0.7092530076791932,0.7092530076791932,6255.0
2019-10-15,0.7092530076791932,0.7535809816577281,0.7092530076791932,0.7092530076791932,18713.0
2019-10-16,0.7314169946684607,0.7314169946684607,0.7314169946684607,0.7314169946684607,24964.0
2019-10-17,0.7092530076791932,0.7314169946684607,0.7092530076791932,0.7314169946684607,15084.0
2019-10-18,0.6870890206899256,0.7535809816577281,0.6870890206899256,0.7535809816577281,106398.0
2019-10-21,0.7757459819259491,0.7757459819259491,0.7757459819259491,0.7757459819259491,2549.0
2019-10-22,0.7092530076791932,0.7092530076791932,0.7092530076791932,0.7092530076791932,34294.0
2019-10-23,0.6870890206899256,0.7092530076791932,0.6870890206899256,0.6870890206899256,22101.0
2019-10-24,0.6870890206899256,0.6870890206899256,0.6427609871067463,0.6870890206899256,96177.0
2019-10-25,0.6870890206899256,0.6870890206899256,0.6870890206899256,0.6870890206899256,9807.0
2019-10-28,0.6870890206899256,0.6870890206899256,0.5984319998492579,0.6427609871067463,65181.0
2019-10-29,0.6427609871067463,0.6870890206899256,0.6427609871067463,0.6870890206899256,60022.0
2019-10-30,0.6870890206899256,0.6870890206899256,0.6649249740960138,0.6649249740960138,30191.0
2019-10-31,0.6649249740960138,0.6649249740960138,0.6649249740960138,0.6649249740960138,14667.0
2019-11-01,0.6649249740960138,0.6870890206899256,0.6649249740960138,0.6870890206899256,37407.0
2019-11-04,0.6649249740960138,0.6737899728452776,0.6649249740960138,0.6760069675906476,15204.0
2019-11-05,0.6649249740960138,0.6649249740960138,0.6649249740960138,0.6649249740960138,4601.0
2019-11-06,0.6649249740960138,0.6870890206899256,0.6649249740960138,0.6649249740960138,70652.0
2019-11-07,0.6649249740960138,0.6870890206899256,0.6427609871067463,0.6649249740960138,57270.0
2019-11-08,0.6649249740960138,0.6649249740960138,0.6205959868385255,0.6205959868385255,65893.0
2019-11-11,0.6205959868385255,0.6205959868385255,0.531939979276811,0.5762680128599904,139910.0
2019-11-12,0.5541039662660786,0.5541039662660786,0.4654470050300551,0.4654470050300551,167443.0
2019-11-13,0.4876109920193225,0.531939979276811,0.4876109920193225,0.531939979276811,243540.0
2019-11-14,0.531939979276811,0.531939979276811,0.4654470050300551,0.5097759922875436,72380.0
2019-11-15,0.4654470050300551,0.531939979276811,0.4654470050300551,0.4654470050300551,152209.0
2019-11-18,0.4654470050300551,0.4876109920193225,0.4654470050300551,0.4876109920193225,13868.0
2019-11-19,0.4876109920193225,0.5097759922875436,0.4654470050300551,0.4654470050300551,78743.0
2019-11-20,0.4654470050300551,0.4654470050300551,0.4432829882384654,0.4432829882384654,111039.0
2019-11-21,0.4654470050300551,0.4654470050300551,0.4654470050300551,0.4654470050300551,35489.0
2019-11-22,0.4654470050300551,0.4876109920193225,0.4654470050300551,0.4876109920193225,40877.0
2019-11-25,0.4654470050300551,0.5097759922875436,0.4654470050300551,0.4654470050300551,18312.0
2019-11-26,0.4654470050300551,0.4654470050300551,0.4432829882384654,0.4432829882384654,107124.0
2019-11-27,0.4432829882384654,0.4654470050300551,0.4211190012491979,0.4211190012491979,99146.0
2019-11-28,0.4521490002666826,0.4654470050300551,0.4432829882384654,0.4654470050300551,32422.0
2019-11-29,0.4432829882384654,0.4654470050300551,0.4432829882384654,0.4432829882384654,127509.0
2019-12-02,0.4432829882384654,0.4432829882384654,0.3989549844576082,0.4166859952350893,129871.0
2019-12-03,0.4432829882384654,0.4432829882384654,0.429984983475093,0.429984983475093,21407.0
2019-12-04,0.4432829882384654,0.4432829882384654,0.4211190012491979,0.4211190012491979,19588.0
2019-12-05,0.4211190012491979,0.4211190012491979,0.4211190012491979,0.4211190012491979,0.0
2019-12-06,0.4432829882384654,0.4876109920193225,0.4211190012491979,0.4876109920193225,139142.0
2019-12-09,0.4876109920193225,0.4876109920193225,0.4654470050300551,0.4654470050300551,83535.0
2019-12-10,0.4654470050300551,0.5097759922875436,0.4654470050300551,0.4876109920193225,34684.0
2019-12-11,0.531939979276811,0.5541039662660786,0.5097759922875436,0.5097759922875436,109899.0
2019-12-12,0.531939979276811,0.531939979276811,0.531939979276811,0.531939979276811,9916.0
2019-12-13,0.531939979276811,0.5762680128599904,0.531939979276811,0.5762680128599904,69726.0
2019-12-16,0.6205959868385255,0.6205959868385255,0.5984319998492579,0.5984319998492579,33910.0
2019-12-17,0.5984319998492579,0.5984319998492579,0.5984319998492579,0.5984319998492579,15016.0
2019-12-18,0.6205959868385255,0.6870890206899256,0.6205959868385255,0.6205959868385255,402293.0
2019-12-19,0.6427609871067463,0.6427609871067463,0.6205959868385255,0.6427609871067463,39240.0
2019-12-20,0.6427609871067463,0.6427609871067463,0.6205959868385255,0.6205959868385255,34827.0
2019-12-23,0.6205959868385255,0.6205959868385255,0.6205959868385255,0.6205959868385255,2094.0
2019-12-24,0.5984319998492579,0.5984319998492579,0.5984319998492579,0.5984319998492579,1998.0
2019-12-27,0.5984319998492579,0.5984319998492579,0.5762680128599904,0.5762680128599904,53514.0
2019-12-30,0.5762680128599904,0.5762680128599904,0.5762680128599904,0.5762680128599904,16378.0
2019-12-31,0.5541039662660786,0.5541039662660786,0.5097759922875436,0.5097759922875436,62454.0
2020-01-02,0.5097759922875436,0.5097759922875436,0.5097759922875436,0.5097759922875436,0.0
2020-01-03,0.531939979276811,0.531939979276811,0.531939979276811,0.531939979276811,1127.0
2020-01-06,0.531939979276811,0.531939979276811,0.5097759922875436,0.5097759922875436,22873.0
2020-01-07,0.5097759922875436,0.5097759922875436,0.5097759922875436,0.5097759922875436,12031.0
2020-01-08,0.5097759922875436,0.5097759922875436,0.5097759922875436,0.5097759922875436,31043.0
2020-01-09,0.4876109920193225,0.4876109920193225,0.4876109920193225,0.4876109920193225,6445.0
2020-01-10,0.5097759922875436,0.5097759922875436,0.4876109920193225,0.4876109920193225,3913.0
2020-01-13,0.4876109920193225,0.4876109920193225,0.4876109920193225,0.4876109920193225,0.0
2020-01-14,0.4876109920193225,0.4876109920193225,0.4876109920193225,0.4876109920193225,14823.0
2020-01-15,0.4876109920193225,0.5097759922875436,0.4876109920193225,0.5097759922875436,87053.0
2020-01-16,0.5097759922875436,0.5097759922875436,0.4876109920193225,0.5097759922875436,4269.0
2020-01-17,0.5097759922875436,0.5097759922875436,0.5097759922875436,0.5097759922875436,0.0
2020-01-20,0.4876109920193225,0.4876109920193225,0.4876109920193225,0.4876109920193225,29938.0
2020-01-21,0.4876109920193225,0.4876109920193225,0.4876109920193225,0.4876109920193225,5442.0
2020-01-22,0.4876109920193225,0.4876109920193225,0.4432829882384654,0.4432829882384654,128101.0
2020-01-23,0.4432829882384654,0.4876109920193225,0.4432829882384654,0.4876109920193225,83964.0
2020-01-24,0.4876109920193225,0.4876109920193225,0.4876109920193225,0.4876109920193225,6767.0
2020-01-28,0.4654470050300551,0.4654470050300551,0.4654470050300551,0.4654470050300551,71689.0
2020-01-29,0.4654470050300551,0.4654470050300551,0.4654470050300551,0.4654470050300551,29119.0
2020-01-30,0.4654470050300551,0.4654470050300551,0.4432829882384654,0.4432829882384654,22558.0
2020-01-31,0.4432829882384654,0.4432829882384654,0.4432829882384654,0.4432829882384654,7160.0
2020-02-03,0.4432829882384654,0.4432829882384654,0.4211190012491979,0.4211190012491979,85124.0
2020-02-04,0.4255520072633065,0.4255520072633065,0.4255520072633065,0.4255520072633065,19924.0
2020-02-05,0.4654470050300551,0.4654470050300551,0.429984983475093,0.4654470050300551,33249.0
2020-02-06,0.4432829882384654,0.4432829882384654,0.4432829882384654,0.4432829882384654,21850.0
2020-02-07,0.4432829882384654,0.4521490002666826,0.4432829882384654,0.4543649817330992,8960.0
2020-02-10,0.4432829882384654,0.4432829882384654,0.4344170060125704,0.4344170060125704,111982.0
2020-02-11,0.429984983475093,0.429984983475093,0.4122529892209807,0.4122529892209807,65863.0
2020-02-12,0.3989549844576082,0.429984983475093,0.3989549844576082,0.429984983475093,51573.0
2020-02-13,0.429984983475093,0.4432829882384654,0.429984983475093,0.4432829882384654,57575.0
2020-02-14,0.4876109920193225,0.531939979276811,0.4876109920193225,0.4876109920193225,37836.0
2020-02-17,0.4876109920193225,0.4876109920193225,0.4432829882384654,0.4432829882384654,35917.0
2020-02-18,0.4432829882384654,0.531939979276811,0.4432829882384654,0.5097759922875436,64490.0
2020-02-19,0.5186409910368074,0.531939979276811,0.5186409910368074,0.531939979276811,9993.0
2020-02-20,0.5097759922875436,0.5097759922875436,0.4432829882384654,0.4432829882384654,55639.0
2020-02-21,0.4432829882384654,0.4432829882384654,0.4432829882384654,0.4432829882384654,0.0
2020-02-24,0.5097759922875436,0.531939979276811,0.4654470050300551,0.4876109920193225,56582.0
2020-02-25,0.4654470050300551,0.4876109920193225,0.4654470050300551,0.4876109920193225,37153.0
2020-02-26,0.4654470050300551,0.4654470050300551,0.4432829882384654,0.4432829882384654,57889.0
2020-02-27,0.4432829882384654,0.5097759922875436,0.4388499822243568,0.5097759922875436,146569.0
2020-02-28,0.4432829882384654,0.4654470050300551,0.4432829882384654,0.4543649817330992,82407.0
2020-03-02,0.4388499822243568,0.5097759922875436,0.4388499822243568,0.4432829882384654,107793.0
2020-03-03,0.4654470050300551,0.4654470050300551,0.4432829882384654,0.4432829882384654,30503.0
2020-03-04,0.4654470050300551,0.4654470050300551,0.4432829882384654,0.4432829882384654,77861.0
2020-03-05,0.4654470050300551,0.4654470050300551,0.4432829882384654,0.4432829882384654,19785.0
2020-03-06,0.4432829882384654,0.4432829882384654,0.4344170060125704,0.4344170060125704,54105.0
2020-03-09,0.429984983475093,0.4654470050300551,0.4211190012491979,0.4255520072633065,98317.0
2020-03-10,0.3989549844576082,0.3989549844576082,0.3679249854401235,0.3767899841893873,77336.0
2020-03-11,0.3767899841893873,0.4432829882384654,0.3767899841893873,0.4432829882384654,68615.0
2020-03-12,0.4432829882384654,0.4432829882384654,0.3723579914542321,0.3723579914542321,32321.0
2020-03-13,0.3723579914542321,0.3723579914542321,0.3324620102108523,0.3324620102108523,43747.0
2020-03-16,0.3413279924367474,0.3546259972001198,0.3102979934192627,0.3102979934192627,63491.0
2020-03-17,0.3102979934192627,0.3102979934192627,0.2748349883876693,0.2881340064299951,31367.0
2020-03-18,0.3102979934192627,0.3324620102108523,0.3102979934192627,0.3324620102108523,41007.0
2020-03-19,0.3324620102108523,0.3324620102108523,0.3102979934192627,0.3102979934192627,70959.0
2020-03-20,0.3014320111933676,0.3102979934192627,0.296999005179259,0.296999005179259,43608.0
2020-03-23,0.2925670124441037,0.2925670124441037,0.221641002380917,0.221641002380917,39569.0
2020-03-24,0.2438050042713456,0.2438050042713456,0.2438050042713456,0.2438050042713456,8121.0
2020-03-25,0.2482379953842932,0.2482379953842932,0.2482379953842932,0.2482379953842932,10574.0
2020-03-26,0.2704020121758829,0.2881340064299951,0.2659699896384054,0.2837010004158865,93180.0
2020-03-27,0.2881340064299951,0.3102979934192627,0.2881340064299951,0.305864987405154,33936.0
2020-03-30,0.305864987405154,0.305864987405154,0.305864987405154,0.305864987405154,0.0
2020-03-31,0.3014320111933676,0.3590590032142284,0.3014320111933676,0.3590590032142284,189534.0
2020-04-01,0.3767899841893873,0.3767899841893873,0.3546259972001198,0.3679249854401235,31582.0
2020-04-02,0.3679249854401235,0.3679249854401235,0.3679249854401235,0.3679249854401235,7520.0
2020-04-03,0.3679249854401235,0.3679249854401235,0.3546259972001198,0.3546259972001198,48501.0
2020-04-06,0.3546259972001198,0.3679249854401235,0.3546259972001198,0.3634920092283371,20904.0
2020-04-07,0.3634920092283371,0.3634920092283371,0.3546259972001198,0.3634920092283371,18231.0
2020-04-08,0.3546259972001198,0.3546259972001198,0.3546259972001198,0.3546259972001198,6823.0
2020-04-09,0.3679249854401235,0.3723579914542321,0.3679249854401235,0.3679249854401235,8634.0
2020-04-14,0.3767899841893873,0.3767899841893873,0.3723579914542321,0.3723579914542321,4363.0
2020-04-15,0.3767899841893873,0.3767899841893873,0.3723579914542321,0.3723579914542321,13595.0
2020-04-16,0.3723579914542321,0.3723579914542321,0.3723579914542321,0.3723579914542321,0.0
2020-04-17,0.3634920092283371,0.3723579914542321,0.3634920092283371,0.3634920092283371,31933.0
2020-04-20,0.3546259972001198,0.3590590032142284,0.3501929911860112,0.3546259972001198,155573.0
2020-04-21,0.3501929911860112,0.3546259972001198,0.3501929911860112,0.3546259972001198,24814.0
2020-04-22,0.345760998450856,0.345760998450856,0.305864987405154,0.3191640054474799,96845.0
2020-04-23,0.305864987405154,0.305864987405154,0.305864987405154,0.305864987405154,64744.0
2020-04-24,0.305864987405154,0.3102979934192627,0.305864987405154,0.3102979934192627,75681.0
2020-04-27,0.3102979934192627,0.3102979934192627,0.3102979934192627,0.3102979934192627,14618.0
2020-04-28,0.3191640054474799,0.3191640054474799,0.3014320111933676,0.3014320111933676,48788.0
2020-04-29,0.3102979934192627,0.3102979934192627,0.3102979934192627,0.3102979934192627,4060.0
2020-04-30,0.3014320111933676,0.3014320111933676,0.296999005179259,0.296999005179259,47970.0
2020-05-01,0.2881340064299951,0.2881340064299951,0.2881340064299951,0.2881340064299951,49629.0
2020-05-04,0.2792679944017779,0.2881340064299951,0.2659699896384054,0.2881340064299951,146858.0
2020-05-05,0.296999005179259,0.296999005179259,0.2349400055220818,0.2349400055220818,99060.0
2020-05-06,0.2438050042713456,0.2659699896384054,0.2438050042713456,0.2659699896384054,68095.0
2020-05-07,0.2659699896384054,0.2659699896384054,0.2659699896384054,0.2659699896384054,0.0
2020-05-08,0.2659699896384054,0.2659699896384054,0.2659699896384054,0.2659699896384054,0.0
2020-05-11,0.2748349883876693,0.2748349883876693,0.2659699896384054,0.2659699896384054,47373.0
2020-05-12,0.2704020121758829,0.2704020121758829,0.2704020121758829,0.2704020121758829,2255.0
2020-05-13,0.2571040074125104,0.2571040074125104,0.2438050042713456,0.2438050042713456,92341.0
2020-05-14,0.2438050042713456,0.2438050042713456,0.2438050042713456,0.2438050042713456,0.0
2020-05-15,0.2482379953842932,0.2482379953842932,0.2482379953842932,0.2482379953842932,96791.0
2020-05-18,0.2571040074125104,0.2571040074125104,0.2571040074125104,0.2571040074125104,6767.0
2020-05-19,0.2704020121758829,0.2792679944017779,0.2704020121758829,0.2792679944017779,31131.0
2020-05-20,0.296999005179259,0.3014320111933676,0.2792679944017779,0.2881340064299951,210504.0
2020-05-21,0.3413279924367474,0.3590590032142284,0.2925670124441037,0.3102979934192627,754677.0
2020-05-22,0.3102979934192627,0.3191640054474799,0.305864987405154,0.3147309994333712,51004.0
2020-05-25,0.296999005179259,0.3191640054474799,0.296999005179259,0.3191640054474799,207767.0
2020-05-26,0.3102979934192627,0.3102979934192627,0.2837010004158865,0.2837010004158865,132918.0
2020-05-27,0.2925670124441037,0.2925670124441037,0.2925670124441037,0.2925670124441037,1709.0
2020-05-28,0.3014320111933676,0.3014320111933676,0.2881340064299951,0.2881340064299951,6606.0
2020-05-29,0.296999005179259,0.296999005179259,0.2792679944017779,0.2837010004158865,137800.0
2020-06-01,0.2837010004158865,0.2837010004158865,0.2659699896384054,0.2704020121758829,23121.0
2020-06-02,0.2748349883876693,0.2748349883876693,0.2748349883876693,0.2748349883876693,1954.0
2020-06-03,0.2837010004158865,0.2837010004158865,0.2704020121758829,0.2704020121758829,24976.0
2020-06-04,0.2704020121758829,0.2837010004158865,0.2659699896384054,0.2837010004158865,149636.0
2020-06-05,0.2837010004158865,0.2837010004158865,0.2837010004158865,0.2837010004158865,0.0
2020-06-09,0.2837010004158865,0.2837010004158865,0.2837010004158865,0.2837010004158865,0.0
2020-06-10,0.2881340064299951,0.2881340064299951,0.2482379953842932,0.2704020121758829,338501.0
2020-06-11,0.2659699896384054,0.2659699896384054,0.2571040074125104,0.2659699896384054,32332.0
2020-06-12,0.2571040074125104,0.2571040074125104,0.2482379953842932,0.2482379953842932,94974.0
2020-06-15,0.2482379953842932,0.2526710013984019,0.2482379953842932,0.2482379953842932,87264.0
2020-06-16,0.2482379953842932,0.2482379953842932,0.2438050042713456,0.2438050042713456,250958.0
2020-06-17,0.2438050042713456,0.2438050042713456,0.2172079963668084,0.2260739934938646,441654.0
2020-06-18,0.2127760036316532,0.2305069995079732,0.2083429976175446,0.221641002380917,970960.0
2020-06-19,0.2172079963668084,0.2349400055220818,0.2127760036316532,0.2172079963668084,606604.0
2020-06-22,0.221641002380917,0.2305069995079732,0.221641002380917,0.2260739934938646,339591.0
2020-06-23,0.2305069995079732,0.2349400055220818,0.2260739934938646,0.2349400055220818,684312.0
2020-06-24,0.2393729966350293,0.2393729966350293,0.2305069995079732,0.2305069995079732,293740.0
2020-06-25,0.2393729966350293,0.2393729966350293,0.2305069995079732,0.2305069995079732,351142.0
2020-06-26,0.2305069995079732,0.2393729966350293,0.2260739934938646,0.2305069995079732,301524.0
2020-06-29,0.2393729966350293,0.2393729966350293,0.2305069995079732,0.2305069995079732,189529.0
2020-06-30,0.2349400055220818,0.2393729966350293,0.2305069995079732,0.2305069995079732,240291.0
2020-07-01,0.2305069995079732,0.2438050042713456,0.2305069995079732,0.2393729966350293,71706.0
2020-07-02,0.2393729966350293,0.2438050042713456,0.2305069995079732,0.2349400055220818,207392.0
2020-07-03,0.2438050042713456,0.2571040074125104,0.2438050042713456,0.2571040074125104,115058.0
2020-07-06,0.2571040074125104,0.2571040074125104,0.2438050042713456,0.2482379953842932,472398.0
2020-07-07,0.2482379953842932,0.2526710013984019,0.2438050042713456,0.2438050042713456,173208.0
2020-07-08,0.2482379953842932,0.2571040074125104,0.2438050042713456,0.2482379953842932,389351.0
2020-07-09,0.2571040074125104,0.2615369836242968,0.2482379953842932,0.2571040074125104,309279.0
2020-07-10,0.2571040074125104,0.2704020121758829,0.2571040074125104,0.2659699896384054,465180.0
2020-07-13,0.2837010004158865,0.2837010004158865,0.2659699896384054,0.2659699896384054,370755.0
2020-07-14,0.2748349883876693,0.2748349883876693,0.2571040074125104,0.2571040074125104,208141.0
2020-07-15,0.2704020121758829,0.2704020121758829,0.2526710013984019,0.2571040074125104,157837.0
2020-07-16,0.2571040074125104,0.2571040074125104,0.2526710013984019,0.2526710013984019,81202.0
2020-07-17,0.2571040074125104,0.2571040074125104,0.2526710013984019,0.2526710013984019,259369.0
2020-07-20,0.2526710013984019,0.2526710013984019,0.2393729966350293,0.2438050042713456,424612.0
2020-07-21,0.2482379953842932,0.2704020121758829,0.2482379953842932,0.2615369836242968,151398.0
2020-07-22,0.2659699896384054,0.2659699896384054,0.2526710013984019,0.2615369836242968,276887.0
2020-07-23,0.2526710013984019,0.2571040074125104,0.2482379953842932,0.2571040074125104,513142.0
2020-07-24,0.2571040074125104,0.2571040074125104,0.2482379953842932,0.2526710013984019,209033.0
2020-07-27,0.2526710013984019,0.2704020121758829,0.2526710013984019,0.2681860009071442,276145.0
2020-07-28,0.2659699896384054,0.2748349883876693,0.2659699896384054,0.2748349883876693,90777.0
2020-07-29,0.2748349883876693,0.2925670124441037,0.2748349883876693,0.2881340064299951,620663.0
2020-07-30,0.296999005179259,0.3324620102108523,0.296999005179259,0.3280290041967437,987112.0
2020-07-31,0.3147309994333712,0.3191640054474799,0.2925670124441037,0.2925670124441037,695522.0
2020-08-03,0.3014320111933676,0.305864987405154,0.2925670124441037,0.2925670124441037,197289.0
2020-08-04,0.296999005179259,0.305864987405154,0.296999005179259,0.296999005179259,239067.0
2020-08-05,0.3014320111933676,0.3147309994333712,0.3014320111933676,0.3014320111933676,113792.0
2020-08-06,0.3014320111933676,0.3102979934192627,0.3014320111933676,0.305864987405154,155891.0
2020-08-07,0.3102979934192627,0.3102979934192627,0.2925670124441037,0.3014320111933676,358287.0
2020-08-10,0.3235959981826351,0.3856559962176046,0.3235959981826351,0.3856559962176046,1909912.0
2020-08-11,0.4388499822243568,0.4432829882384654,0.3634920092283371,0.3679249854401235,1363024.0
2020-08-12,0.3634920092283371,0.3634920092283371,0.3413279924367474,0.3413279924367474,727050.0
2020-08-13,0.3634920092283371,0.4033870069950856,0.3501929911860112,0.3945220082458218,587304.0
2020-08-14,0.3723579914542321,0.3856559962176046,0.3501929911860112,0.3723579914542321,678123.0
2020-08-17,0.3590590032142284,0.3679249854401235,0.3413279924367474,0.3413279924367474,938070.0
2020-08-18,0.3546259972001198,0.3767899841893873,0.3546259972001198,0.3546259972001198,585452.0
2020-08-19,0.3723579914542321,0.3900890022317132,0.3590590032142284,0.3634920092283371,573781.0
2020-08-20,0.3679249854401235,0.3767899841893873,0.3634920092283371,0.3679249854401235,345322.0
2020-08-21,0.3767899841893873,0.3989549844576082,0.3767899841893873,0.3856559962176046,311246.0
2020-08-24,0.3989549844576082,0.4166859952350893,0.3989549844576082,0.4033870069950856,327027.0
2020-08-25,0.4122529892209807,0.4122529892209807,0.3767899841893873,0.3767899841893873,292192.0
2020-08-26,0.3856559962176046,0.3856559962176046,0.3590590032142284,0.3590590032142284,129923.0
2020-08-27,0.3767899841893873,0.3767899841893873,0.3590590032142284,0.3590590032142284,111402.0
2020-08-28,0.3679249854401235,0.3679249854401235,0.3546259972001198,0.3590590032142284,116997.0
2020-08-31,0.3634920092283371,0.3679249854401235,0.3590590032142284,0.3679249854401235,183726.0
2020-09-01,0.3723579914542321,0.3723579914542321,0.3546259972001198,0.3679249854401235,407287.0
2020-09-02,0.3634920092283371,0.3634920092283371,0.3501929911860112,0.3501929911860112,342165.0
2020-09-03,0.3501929911860112,0.3546259972001198,0.3501929911860112,0.3546259972001198,103686.0
2020-09-04,0.3501929911860112,0.3501929911860112,0.3324620102108523,0.345760998450856,294821.0
2020-09-07,0.345760998450856,0.3679249854401235,0.3413279924367474,0.3590590032142284,262559.0
2020-09-08,0.3723579914542321,0.3767899841893873,0.3546259972001198,0.3590590032142284,231825.0
2020-09-09,0.3634920092283371,0.3634920092283371,0.345760998450856,0.345760998450856,119261.0
2020-09-10,0.345760998450856,0.3546259972001198,0.345760998450856,0.345760998450856,14897.0
2020-09-11,0.3501929911860112,0.3501929911860112,0.345760998450856,0.3501929911860112,47482.0
2020-09-14,0.3634920092283371,0.3767899841893873,0.3546259972001198,0.3634920092283371,376508.0
2020-09-15,0.3723579914542321,0.3989549844576082,0.3723579914542321,0.3945220082458218,354600.0
2020-09-16,0.3989549844576082,0.3989549844576082,0.3723579914542321,0.3900890022317132,288214.0
2020-09-17,0.3900890022317132,0.3900890022317132,0.3812229902034959,0.3856559962176046,52722.0
2020-09-18,0.3900890022317132,0.3900890022317132,0.3856559962176046,0.3856559962176046,48336.0
2020-09-21,0.3900890022317132,0.3900890022317132,0.3856559962176046,0.3856559962176046,79393.0
2020-09-22,0.3812229902034959,0.3812229902034959,0.3723579914542321,0.3812229902034959,112903.0
2020-09-23,0.3767899841893873,0.4166859952350893,0.3767899841893873,0.4122529892209807,300642.0
2020-09-24,0.4122529892209807,0.4122529892209807,0.3900890022317132,0.3945220082458218,240078.0
2020-09-25,0.3856559962176046,0.3856559962176046,0.3767899841893873,0.3767899841893873,105542.0
2020-09-28,0.3812229902034959,0.3900890022317132,0.3767899841893873,0.3767899841893873,115104.0
2020-09-29,0.3812229902034959,0.4033870069950856,0.3812229902034959,0.4033870069950856,327859.0
2020-09-30,0.3945220082458218,0.4033870069950856,0.3945220082458218,0.4033870069950856,143238.0
2020-10-01,0.4033870069950856,0.4654470050300551,0.3989549844576082,0.4654470050300551,632558.0
2020-10-02,0.4654470050300551,0.4654470050300551,0.4078199832068721,0.4432829882384654,429138.0
2020-10-05,0.4388499822243568,0.4432829882384654,0.429984983475093,0.4432829882384654,149223.0
2020-10-06,0.4432829882384654,0.4654470050300551,0.4432829882384654,0.4432829882384654,298708.0
2020-10-07,0.4344170060125704,0.4344170060125704,0.4122529892209807,0.4211190012491979,97563.0
2020-10-08,0.4211190012491979,0.4255520072633065,0.4166859952350893,0.4211190012491979,39827.0
2020-10-09,0.4211190012491979,0.4432829882384654,0.4211190012491979,0.4344170060125704,64392.0
2020-10-12,0.4432829882384654,0.4654470050300551,0.4432829882384654,0.4432829882384654,283852.0
2020-10-13,0.4654470050300551,0.4654470050300551,0.4432829882384654,0.4432829882384654,177272.0
2020-10-14,0.4432829882384654,0.4432829882384654,0.4344170060125704,0.4344170060125704,58600.0
2020-10-15,0.4654470050300551,0.4743129872559501,0.4432829882384654,0.4654470050300551,152283.0
2020-10-16,0.4876109920193225,0.4964770040475398,0.4654470050300551,0.4876109920193225,342501.0
2020-10-19,0.5097759922875436,0.5097759922875436,0.4654470050300551,0.4654470050300551,155890.0
2020-10-20,0.4654470050300551,0.5097759922875436,0.4432829882384654,0.5097759922875436,146895.0
2020-10-21,0.531939979276811,0.5762680128599904,0.5097759922875436,0.531939979276811,575248.0
2020-10-22,0.5762680128599904,0.5984319998492579,0.531939979276811,0.531939979276811,698138.0
2020-10-23,0.5762680128599904,0.6205959868385255,0.5762680128599904,0.6205959868385255,370592.0
2020-10-26,0.6205959868385255,0.6427609871067463,0.5541039662660786,0.5762680128599904,572574.0
2020-10-27,0.5541039662660786,0.5762680128599904,0.531939979276811,0.5762680128599904,255258.0
2020-10-28,0.5762680128599904,0.5984319998492579,0.5541039662660786,0.5984319998492579,112106.0
2020-10-29,0.5541039662660786,0.5541039662660786,0.531939979276811,0.5541039662660786,161292.0
2020-10-30,0.531939979276811,0.5762680128599904,0.531939979276811,0.531939979276811,37559.0
2020-11-02,0.531939979276811,0.531939979276811,0.5097759922875436,0.531939979276811,140787.0
2020-11-03,0.531939979276811,0.5762680128599904,0.5097759922875436,0.5762680128599904,96207.0
2020-11-04,0.531939979276811,0.5541039662660786,0.531939979276811,0.531939979276811,45201.0
2020-11-05,0.5097759922875436,0.531939979276811,0.4876109920193225,0.531939979276811,76186.0
2020-11-06,0.531939979276811,0.531939979276811,0.531939979276811,0.531939979276811,45160.0
2020-11-09,0.531939979276811,0.5541039662660786,0.5097759922875436,0.531939979276811,99321.0
2020-11-10,0.531939979276811,0.531939979276811,0.4876109920193225,0.4876109920193225,104196.0
2020-11-11,0.4876109920193225,0.531939979276811,0.4876109920193225,0.531939979276811,68388.0
2020-11-12,0.5097759922875436,0.5097759922875436,0.5097759922875436,0.5097759922875436,55991.0
2020-11-13,0.5097759922875436,0.5097759922875436,0.5097759922875436,0.5097759922875436,149036.0
2020-11-16,0.5097759922875436,0.5097759922875436,0.5097759922875436,0.5097759922875436,33613.0
2020-11-17,0.5097759922875436,0.5097759922875436,0.5097759922875436,0.5097759922875436,170876.0
2020-11-18,0.5097759922875436,0.531939979276811,0.5097759922875436,0.531939979276811,110071.0
2020-11-19,0.531939979276811,0.5984319998492579,0.5097759922875436,0.531939979276811,468288.0
2020-11-20,0.5762680128599904,0.5984319998492579,0.5541039662660786,0.5984319998492579,429534.0
2020-11-23,0.5762680128599904,0.5984319998492579,0.5762680128599904,0.5762680128599904,141026.0
2020-11-24,0.5984319998492579,0.5984319998492579,0.5541039662660786,0.5762680128599904,124432.0
2020-11-25,0.5762680128599904,0.5984319998492579,0.5762680128599904,0.5984319998492579,142551.0
2020-11-26,0.5984319998492579,0.6205959868385255,0.5984319998492579,0.6205959868385255,129515.0
2020-11-27,0.6205959868385255,0.6870890206899256,0.6205959868385255,0.6870890206899256,897392.0
2020-11-30,0.7314169946684607,0.7535809816577281,0.7092530076791932,0.7314169946684607,411007.0
2020-12-01,0.7314169946684607,0.7314169946684607,0.6870890206899256,0.6870890206899256,218733.0
2020-12-02,0.7092530076791932,0.7314169946684607,0.7092530076791932,0.7092530076791932,124378.0
2020-12-03,0.7092530076791932,0.7092530076791932,0.6649249740960138,0.6649249740960138,220306.0
2020-12-04,0.6870890206899256,0.6870890206899256,0.6205959868385255,0.6205959868385255,191798.0
2020-12-07,0.6205959868385255,0.6427609871067463,0.5541039662660786,0.5762680128599904,251318.0
2020-12-08,0.5984319998492579,0.6427609871067463,0.5984319998492579,0.6427609871067463,86938.0
2020-12-09,0.6205959868385255,0.6205959868385255,0.5984319998492579,0.5984319998492579,76994.0
2020-12-10,0.6205959868385255,0.6205959868385255,0.5541039662660786,0.5762680128599904,93662.0
2020-12-11,0.5984319998492579,0.6205959868385255,0.5984319998492579,0.5984319998492579,85755.0
2020-12-14,0.5984319998492579,0.5984319998492579,0.5762680128599904,0.5762680128599904,21511.0
2020-12-15,0.5762680128599904,0.5762680128599904,0.531939979276811,0.5762680128599904,179928.0
2020-12-16,0.5762680128599904,0.5984319998492579,0.5651860193653566,0.5762680128599904,68313.0
2020-12-17,0.5984319998492579,0.6427609871067463,0.531939979276811,0.531939979276811,221798.0
2020-12-18,0.5762680128599904,0.5984319998492579,0.5762680128599904,0.5762680128599904,84946.0
2020-12-21,0.5984319998492579,0.6205959868385255,0.5762680128599904,0.5762680128599904,118832.0
2020-12-22,0.5762680128599904,0.5984319998492579,0.5762680128599904,0.5762680128599904,108245.0
2020-12-23,0.5762680128599904,0.5762680128599904,0.5541039662660786,0.5762680128599904,78062.0
2020-12-24,0.5541039662660786,0.5541039662660786,0.5541039662660786,0.5541039662660786,5374.0
2020-12-29,0.5762680128599904,0.5762680128599904,0.531939979276811,0.5762680128599904,40224.0
2020-12-30,0.531939979276811,0.5651860193653566,0.531939979276811,0.5541039662660786,114659.0
2020-12-31,0.5541039662660786,0.5762680128599904,0.531939979276811,0.5762680128599904,56676.0
2021-01-04,0.531939979276811,0.5541039662660786,0.531939979276811,0.5541039662660786,112244.0
2021-01-05,0.5541039662660786,0.5762680128599904,0.5541039662660786,0.5762680128599904,26313.0
2021-01-06,0.5762680128599904,0.5984319998492579,0.5541039662660786,0.5541039662660786,175896.0
2021-01-07,0.5762680128599904,0.5762680128599904,0.5541039662660786,0.5762680128599904,89431.0
2021-01-08,0.5762680128599904,0.5984319998492579,0.5762680128599904,0.5984319998492579,212303.0
2021-01-11,0.5984319998492579,0.6427609871067463,0.5984319998492579,0.6205959868385255,338920.0
2021-01-12,0.5984319998492579,0.6205959868385255,0.5984319998492579,0.6205959868385255,21244.0
2021-01-13,0.5984319998492579,0.6649249740960138,0.5984319998492579,0.6649249740960138,101843.0
2021-01-14,0.6427609871067463,0.6427609871067463,0.6205959868385255,0.6205959868385255,64078.0
2021-01-15,0.6427609871067463,0.65384298060138,0.6205959868385255,0.6205959868385255,104524.0
2021-01-18,0.5984319998492579,0.6205959868385255,0.5984319998492579,0.6205959868385255,103404.0
2021-01-19,0.6205959868385255,0.6205959868385255,0.5762680128599904,0.5984319998492579,30865.0
2021-01-20,0.6205959868385255,0.6205959868385255,0.5984319998492579,0.5984319998492579,23745.0
2021-01-21,0.5984319998492579,0.5984319998492579,0.531939979276811,0.531939979276811,173230.0
2021-01-22,0.531939979276811,0.5541039662660786,0.5097759922875436,0.531939979276811,115067.0
2021-01-25,0.531939979276811,0.531939979276811,0.5097759922875436,0.5097759922875436,183381.0
2021-01-27,0.5097759922875436,0.531939979276811,0.4876109920193225,0.4876109920193225,153087.0
2021-01-28,0.4876109920193225,0.531939979276811,0.4876109920193225,0.531939979276811,480096.0
2021-01-29,0.531939979276811,0.5541039662660786,0.531939979276811,0.531939979276811,124279.0
2021-02-01,0.531939979276811,0.531939979276811,0.4876109920193225,0.5097759922875436,227275.0
2021-02-02,0.5097759922875436,0.5097759922875436,0.4876109920193225,0.4876109920193225,80273.0
2021-02-03,0.4876109920193225,0.4876109920193225,0.4432829882384654,0.4432829882384654,438300.0
2021-02-04,0.4654470050300551,0.4986929855139563,0.4654470050300551,0.4986929855139563,55127.0
2021-02-05,0.5097759922875436,0.5097759922875436,0.4876109920193225,0.5097759922875436,210223.0
2021-02-08,0.531939979276811,0.531939979276811,0.5097759922875436,0.531939979276811,357258.0
2021-02-09,0.5097759922875436,0.5097759922875436,0.4654470050300551,0.4654470050300551,199989.0
2021-02-10,0.4654470050300551,0.4876109920193225,0.4654470050300551,0.4876109920193225,100354.0
2021-02-11,0.4876109920193225,0.4876109920193225,0.4654470050300551,0.4654470050300551,226065.0
2021-02-12,0.4654470050300551,0.4876109920193225,0.4654470050300551,0.4654470050300551,142555.0
2021-02-15,0.4654470050300551,0.4876109920193225,0.4654470050300551,0.4654470050300551,208527.0
2021-02-16,0.4654470050300551,0.4654470050300551,0.4654470050300551,0.4654470050300551,0.0
2021-02-17,0.4654470050300551,0.4654470050300551,0.4654470050300551,0.4654470050300551,0.0
2021-02-18,0.4654470050300551,0.4654470050300551,0.4654470050300551,0.4654470050300551,0.0
2021-02-19,0.4654470050300551,0.4654470050300551,0.4654470050300551,0.4654470050300551,0.0
2021-02-22,0.4654470050300551,0.4654470050300551,0.4654470050300551,0.4654470050300551,0.0
2021-02-23,0.4654470050300551,0.4654470050300551,0.4654470050300551,0.4654470050300551,0.0
2021-02-24,1.15253697939429,1.6844769586711006,1.0860439455428896,1.5514919638518982,9497234.0
2021-02-25,1.3741780413798512,1.5514919638518982,1.30768596120276,1.4628349430112304,3483266.0
2021-02-26,1.4406709560219628,1.5736559508411656,1.4185069690326957,1.484998930000498,1214360.0
2021-03-01,1.5071630361990538,1.5958199378304332,1.484998930000498,1.5958199378304332,1156098.0
2021-03-02,1.6844769586711006,2.172089083178665,1.6623129716818337,2.0391039691501747,2877654.0
2021-03-03,1.99477504149733,2.016938909277309,1.6179840440289892,1.750969038848192,1603110.0
2021-03-04,1.7288049326496358,1.7288049326496358,1.5736559508411656,1.5958199378304332,605466.0
2021-03-05,1.5514919638518982,1.6179840440289892,1.529327976862631,1.5736559508411656,741991.0
2021-03-08,1.396342982043428,1.4406709560219628,1.3298499481920276,1.3741780413798512,3094319.0
2021-03-09,1.3520139351812952,1.484998930000498,1.3520139351812952,1.484998930000498,1431640.0
2021-03-10,1.529327976862631,1.529327976862631,1.4185069690326957,1.484998930000498,425748.0
2021-03-11,1.5071630361990538,1.5514919638518982,1.5071630361990538,1.529327976862631,1244874.0
2021-03-12,1.529327976862631,1.5514919638518982,1.4628349430112304,1.4628349430112304,626495.0
2021-03-15,1.4628349430112304,2.282910091008601,1.4406709560219628,2.260745031135736,5064429.0
2021-03-16,2.1055960493272647,2.1277599171072445,1.883954033667395,2.0391039691501747,1440216.0
2021-03-17,2.0612680753487305,2.2164170571572006,1.928282961320239,1.9504469483095064,3672444.0
2021-03-18,1.9504469483095064,2.0391039691501747,1.928282961320239,1.9504469483095064,420008.0
2021-03-19,1.928282961320239,2.1055960493272647,1.861789927468839,2.016938909277309,785032.0
2021-03-22,1.99477504149733,1.99477504149733,1.883954033667395,1.972610935298774,402864.0
2021-03-23,1.972610935298774,2.0391039691501747,1.9504469483095064,2.0391039691501747,424273.0
2021-03-24,1.99477504149733,2.0834319431287094,1.972610935298774,1.972610935298774,195263.0
2021-03-25,2.0391039691501747,2.0391039691501747,1.861789927468839,1.861789927468839,458355.0
2021-03-26,1.883954033667395,1.9504469483095064,1.861789927468839,1.928282961320239,243133.0
2021-03-29,1.9504469483095064,1.972610935298774,1.8174619534903032,1.8174619534903032,582976.0
2021-03-30,1.861789927468839,1.883954033667395,1.7288049326496358,1.7731339795117689,645645.0
2021-03-31,1.8174619534903032,1.883954033667395,1.7731339795117689,1.7731339795117689,107589.0
2021-04-01,1.8396259404795712,1.883954033667395,1.7952979665010362,1.8174619534903032,304183.0
2021-04-06,1.861789927468839,1.861789927468839,1.7952979665010362,1.8174619534903032,330496.0
2021-04-07,1.8174619534903032,1.928282961320239,1.7952979665010362,1.883954033667395,298911.0
2021-04-08,1.906118974330972,2.0612680753487305,1.906118974330972,1.99477504149733,504996.0
2021-04-09,2.016938909277309,2.0834319431287094,1.972610935298774,1.99477504149733,234674.0
2021-04-12,1.99477504149733,2.0391039691501747,1.906118974330972,1.928282961320239,324666.0
2021-04-13,1.9504469483095064,1.99477504149733,1.906118974330972,1.906118974330972,109015.0
2021-04-14,1.928282961320239,1.9504469483095064,1.906118974330972,1.906118974330972,79695.0
2021-04-15,1.928282961320239,2.1055960493272647,1.928282961320239,2.0834319431287094,465248.0
2021-04-16,1.99477504149733,2.0391039691501747,1.99477504149733,1.99477504149733,755871.0
2021-04-19,1.99477504149733,2.1277599171072445,1.9504469483095064,1.972610935298774,679970.0
2021-04-20,1.972610935298774,1.972610935298774,1.8174619534903032,1.8396259404795712,1024666.0
2021-04-21,1.8396259404795712,1.861789927468839,1.7952979665010362,1.8396259404795712,221078.0
2021-04-22,1.8396259404795712,1.906118974330972,1.8174619534903032,1.906118974330972,328212.0
2021-04-23,1.906118974330972,2.1277599171072445,1.883954033667395,2.1277599171072445,802173.0
2021-04-26,2.149924976980109,2.837013938065392,2.149924976980109,2.7926859640868558,1472125.0
2021-04-27,2.6597010884769414,2.8591780442639467,2.5045509145755847,2.8591780442639467,842441.0
2021-04-28,2.748357036434012,2.7926859640868558,2.52671597444845,2.5488800806470064,616196.0
2021-04-29,2.5045509145755847,2.925671078115347,2.482387046795606,2.925671078115347,502444.0
2021-04-30,2.925671078115347,3.235969041732288,2.8813419120439256,3.191641067753753,927473.0
2021-05-03,3.191641067753753,3.4908568590621267,3.1694769615551963,3.302462075583688,998250.0
2021-05-04,3.346790049562223,3.5019390313706933,2.925671078115347,2.925671078115347,979587.0
2021-05-05,2.925671078115347,3.3689539173422016,2.925671078115347,3.3689539173422016,595762.0
2021-05-06,3.302462075583688,3.3246259433636665,2.837013938065392,3.1029839277037965,986537.0
2021-05-07,3.058655953725261,3.191641067753753,2.947834945895326,3.1029839277037965,405520.0
2021-05-10,3.191641067753753,3.280297969385132,3.1029839277037965,3.1029839277037965,393642.0
2021-05-11,3.1029839277037965,3.1473119016823308,2.992162919873861,3.0808200599238176,268768.0
2021-05-12,3.058655953725261,3.302462075583688,3.058655953725261,3.1694769615551963,371394.0
2021-05-13,3.1029839277037965,3.1251480339023523,2.7926859640868558,2.8813419120439256,641317.0
2021-05-14,2.925671078115347,3.2138049355337315,2.925671078115347,3.1251480339023523,458644.0
2021-05-17,3.1029839277037965,3.191641067753753,3.058655953725261,3.1029839277037965,282490.0
2021-05-18,3.1029839277037965,3.8122379486619433,3.1029839277037965,3.701416940832008,953547.0
2021-05-19,3.5462679590235373,3.878730028839034,3.5019390313706933,3.634923906980607,731123.0
2021-05-20,3.590595933002072,3.634923906980607,3.5019390313706933,3.5684320652220936,324659.0
2021-05-21,3.524102899150672,3.590595933002072,3.413283083413623,3.457611057392158,423027.0
2021-05-24,3.3689539173422016,3.457611057392158,3.258132909512266,3.258132909512266,328058.0
2021-05-25,3.391118023540758,3.745744914810543,3.346790049562223,3.524102899150672,841882.0
2021-05-26,3.5019390313706933,3.5019390313706933,3.280297969385132,3.435446951193602,392464.0
2021-05-27,3.435446951193602,3.479774925172137,3.346790049562223,3.413283083413623,127277.0
2021-05-28,3.457611057392158,3.767909021009099,3.457611057392158,3.723581047030564,660543.0
2021-05-31,3.679253073052029,3.9673869304704135,3.3689539173422016,3.479774925172137,871848.0
2021-06-01,3.524102899150672,3.612760039200628,3.435446951193602,3.457611057392158,164363.0
2021-06-02,3.524102899150672,3.701416940832008,3.524102899150672,3.657088013179163,204225.0
2021-06-03,3.679253073052029,3.701416940832008,3.5684320652220936,3.634923906980607,169075.0
2021-06-04,3.634923906980607,4.033878772228927,3.590595933002072,3.923058956491877,740192.0
2021-06-07,4.033878772228927,4.122536150697461,3.5684320652220936,3.745744914810543,615779.0
2021-06-08,3.679253073052029,3.723581047030564,3.3689539173422016,3.457611057392158,892696.0
2021-06-09,3.5019390313706933,3.590595933002072,3.2138049355337315,3.258132909512266,576270.0
2021-06-10,3.280297969385132,3.413283083413623,3.258132909512266,3.302462075583688,239978.0
2021-06-11,3.3689539173422016,3.435446951193602,3.2138049355337315,3.2138049355337315,457270.0
2021-06-15,3.266796086935873,3.590981932678669,3.1670469994156822,3.566045018426488,515826.0
2021-06-16,3.566045018426488,3.566045018426488,3.216921066338623,3.3914830423825557,433226.0
2021-06-17,3.266796086935873,3.266796086935873,3.0672969582211818,3.09223506456625,482303.0
2021-06-18,2.9426100027745,3.416420910309046,2.9426100027745,3.316670869114546,362086.0
2021-06-21,3.266796086935873,3.266796086935873,3.09223506456625,3.142108893070614,166603.0
2021-06-22,3.216921066338623,3.416420910309046,3.142108893070614,3.266796086935873,275265.0
2021-06-23,3.316670869114546,3.541106912081419,3.142108893070614,3.4912330835770558,256114.0
2021-06-24,3.566045018426488,3.8403560819906097,3.4912330835770558,3.4912330835770558,211258.0
2021-06-25,3.541106912081419,3.715668888125352,3.541106912081419,3.615920039023737,177222.0
2021-06-28,3.79048106139336,3.865292996242792,3.590981932678669,3.590981932678669,334373.0
2021-06-29,3.615920039023737,3.715668888125352,3.466294977231987,3.541106912081419,163446.0
2021-06-30,3.4912330835770558,3.8403560819906097,3.4912330835770558,3.8403560819906097,229007.0
2021-07-01,3.865292996242792,3.865292996242792,3.640856953275919,3.79048106139336,233303.0
2021-07-02,3.765543908722601,4.039854972286724,3.690731973873169,3.915168016840042,342282.0
2021-07-05,3.915168016840042,3.965043037437293,3.590981932678669,3.615920039023737,232678.0
2021-07-06,3.640856953275919,3.74060604079611,3.566045018426488,3.566045018426488,99032.0
2021-07-07,3.541106912081419,3.615920039023737,3.516169997829237,3.541106912081419,106942.0
2021-07-08,3.541106912081419,3.566045018426488,3.4413580629798046,3.516169997829237,147891.0
2021-07-09,3.466294977231987,3.615920039023737,3.3914830423825557,3.516169997829237,239115.0
2021-07-12,3.566045018426488,3.566045018426488,3.416420910309046,3.566045018426488,142060.0
2021-07-13,3.566045018426488,3.890230864169283,3.566045018426488,3.74060604079611,256726.0
2021-07-14,3.74060604079611,3.74060604079611,3.640856953275919,3.74060604079611,70288.0
2021-07-15,3.690731973873169,3.74060604079611,3.541106912081419,3.541106912081419,95253.0
2021-07-16,3.590981932678669,3.590981932678669,3.4413580629798046,3.590981932678669,247771.0
2021-07-19,3.466294977231987,3.541106912081419,3.3914830423825557,3.4413580629798046,161467.0
2021-07-20,3.416420910309046,3.640856953275919,3.3914830423825557,3.541106912081419,214949.0
2021-07-21,3.640856953275919,3.640856953275919,3.466294977231987,3.516169997829237,153373.0
2021-07-22,3.590981932678669,3.715668888125352,3.541106912081419,3.541106912081419,158880.0
2021-07-23,3.590981932678669,3.615920039023737,3.4912330835770558,3.590981932678669,181568.0
2021-07-26,3.640856953275919,3.79048106139336,3.590981932678669,3.590981932678669,325621.0
2021-07-27,3.640856953275919,3.965043037437293,3.541106912081419,3.865292996242792,654425.0
2021-07-28,3.915168016840042,3.940104931092225,3.6657938675281017,3.79048106139336,400426.0
2021-07-29,3.8403560819906097,4.239354101001416,3.8403560819906097,3.965043037437293,1106327.0
2021-07-30,3.965043037437293,4.014917819615965,3.765543908722601,3.940104931092225,551076.0
2021-08-02,4.014917819615965,4.214416948330657,3.8403560819906097,3.940104931092225,363737.0
2021-08-03,3.940104931092225,4.064792124957483,3.79048106139336,3.989979951689474,462605.0
2021-08-04,3.989979951689474,4.36404081802952,3.940104931092225,4.089729754465397,1330234.0
2021-08-05,4.114666907136156,4.1396050134812254,3.890230864169283,3.890230864169283,838709.0
2021-08-06,3.965043037437293,4.064792124957483,3.890230864169283,3.915168016840042,537708.0
2021-08-09,3.915168016840042,3.989979951689474,3.865292996242792,3.865292996242792,328689.0
2021-08-10,3.890230864169283,3.890230864169283,3.640856953275919,3.74060604079611,361532.0
2021-08-11,3.79048106139336,3.865292996242792,3.74060604079611,3.79048106139336,163801.0
2021-08-12,3.815418929319852,3.815418929319852,3.703200073371394,3.765543908722601,216851.0
2021-08-13,3.74060604079611,3.8403560819906097,3.715668888125352,3.74060604079611,106088.0
2021-08-16,3.8403560819906097,3.8403560819906097,3.690731973873169,3.690731973873169,150739.0
2021-08-17,3.690731973873169,3.715668888125352,3.4912330835770558,3.541106912081419,390062.0
2021-08-18,3.541106912081419,3.566045018426488,3.366545889711796,3.366545889711796,451204.0
2021-08-19,3.366545889711796,3.366545889711796,3.241858934265114,3.266796086935873,306476.0
2021-08-20,3.291733954862364,3.316670869114546,2.917673088522318,3.09223506456625,470482.0
2021-08-23,3.09223506456625,3.241858934265114,3.042360043969,3.191983913667864,225714.0
2021-08-24,3.291733954862364,3.416420910309046,3.266796086935873,3.3914830423825557,220500.0
2021-08-25,3.3914830423825557,3.466294977231987,3.291733954862364,3.341608021785305,213157.0
2021-08-26,3.3914830423825557,3.4912330835770558,3.316670869114546,3.416420910309046,193479.0
2021-08-27,3.366545889711796,3.3914830423825557,3.042360043969,3.09223506456625,417681.0
2021-08-30,3.191983913667864,3.341608021785305,3.191983913667864,3.291733954862364,196507.0
2021-08-31,3.241858934265114,3.291733954862364,3.1670469994156822,3.1670469994156822,110634.0
2021-09-01,3.191983913667864,3.216921066338623,3.09223506456625,3.117171978818432,139781.0
2021-09-02,3.09223506456625,3.216921066338623,2.99248502337175,3.191983913667864,150232.0
2021-09-03,3.191983913667864,3.191983913667864,3.09223506456625,3.117171978818432,122568.0
2021-09-06,3.142108893070614,3.216921066338623,3.09223506456625,3.142108893070614,167423.0
2021-09-07,3.241858934265114,3.241858934265114,2.79298589465706,2.867798067925068,558138.0
2021-09-08,2.867798067925068,2.967547870700991,2.8428609152543087,2.8428609152543087,252508.0
2021-09-09,2.817923047327818,2.867798067925068,2.518675069511513,2.593487004360945,855634.0
2021-09-10,2.643362024958195,2.9426100027745,2.618423918613127,2.9426100027745,498013.0
2021-09-13,2.8927359358515585,2.8927359358515585,2.79298589465706,2.79298589465706,177766.0
2021-09-14,2.79298589465706,2.867798067925068,2.7431108740598087,2.79298589465706,106580.0
2021-09-15,2.79298589465706,2.9426100027745,2.79298589465706,2.8927359358515585,191553.0
2021-09-16,2.917673088522318,2.9426100027745,2.79298589465706,2.8428609152543087,143847.0
2021-09-17,2.8927359358515585,2.9426100027745,2.7431108740598087,2.817923047327818,125868.0
2021-09-20,2.79298589465706,2.79298589465706,2.643362024958195,2.79298589465706,226380.0
2021-09-21,2.643362024958195,2.79298589465706,2.6308929717856606,2.693236091881136,127505.0
2021-09-22,2.7680489804048767,2.8927359358515585,2.643362024958195,2.8428609152543087,265003.0
2021-09-23,2.8927359358515585,2.99248502337175,2.8428609152543087,2.8927359358515585,236398.0
2021-09-24,2.8927359358515585,2.8927359358515585,2.7431108740598087,2.7431108740598087,158843.0
2021-09-27,2.79298589465706,2.917673088522318,2.7680489804048767,2.79298589465706,148258.0
2021-09-28,2.7431108740598087,2.7431108740598087,2.643362024958195,2.643362024958195,126654.0
2021-09-29,2.643362024958195,2.668298939210377,2.543611983763695,2.643362024958195,219015.0
2021-09-30,2.643362024958195,2.643362024958195,2.5685500901087623,2.593487004360945,116666.0
2021-10-01,2.618423918613127,2.643362024958195,2.518675069511513,2.618423918613127,114861.0
2021-10-04,2.618423918613127,2.643362024958195,2.518675069511513,2.518675069511513,59299.0
2021-10-05,2.543611983763695,2.5685500901087623,2.369050961394072,2.543611983763695,279100.0
2021-10-06,2.543611983763695,2.8927359358515585,2.543611983763695,2.8428609152543087,317856.0
2021-10-07,2.8428609152543087,3.0049540765442844,2.693236091881136,2.9426100027745,139769.0
2021-10-08,2.967547870700991,3.117171978818432,2.967547870700991,3.042360043969,92637.0
2021-10-11,3.117171978818432,3.117171978818432,2.9426100027745,2.967547870700991,217002.0
2021-10-12,2.967547870700991,3.0672969582211818,2.917673088522318,2.9426100027745,148629.0
2021-10-13,3.042360043969,3.09223506456625,2.99248502337175,3.0672969582211818,64277.0
2021-10-14,3.142108893070614,3.316670869114546,3.09223506456625,3.241858934265114,253847.0
2021-10-15,3.241858934265114,3.291733954862364,3.142108893070614,3.266796086935873,135267.0
2021-10-18,3.316670869114546,3.466294977231987,3.316670869114546,3.341608021785305,259651.0
2021-10-19,3.466294977231987,3.516169997829237,3.291733954862364,3.3914830423825557,82856.0
2021-10-20,3.3914830423825557,3.4413580629798046,3.341608021785305,3.341608021785305,108468.0
2021-10-21,3.466294977231987,3.466294977231987,3.291733954862364,3.291733954862364,91563.0
2021-10-22,3.241858934265114,3.266796086935873,3.142108893070614,3.1670469994156822,146538.0
2021-10-25,3.117171978818432,3.142108893070614,2.967547870700991,3.09223506456625,299372.0
2021-10-26,3.142108893070614,3.191983913667864,3.042360043969,3.042360043969,102759.0
2021-10-27,3.09223506456625,3.117171978818432,2.99248502337175,2.99248502337175,79343.0
2021-10-28,3.042360043969,3.09223506456625,2.967547870700991,3.0672969582211818,65969.0
2021-10-29,3.042360043969,3.142108893070614,2.99248502337175,3.142108893070614,128187.0
2021-11-01,3.142108893070614,3.291733954862364,3.117171978818432,3.241858934265114,137080.0
2021-11-02,3.266796086935873,3.3914830423825557,3.191983913667864,3.191983913667864,132028.0
2021-11-03,3.266796086935873,3.266796086935873,3.09223506456625,3.117171978818432,94899.0
2021-11-04,3.191983913667864,3.216921066338623,3.1670469994156822,3.191983913667864,41085.0
2021-11-05,3.216921066338623,3.216921066338623,3.09223506456625,3.117171978818432,84858.0
2021-11-08,3.191983913667864,3.216921066338623,3.0672969582211818,3.0672969582211818,151234.0
2021-11-09,3.09223506456625,3.142108893070614,3.0672969582211818,3.09223506456625,65506.0
2021-11-10,3.09223506456625,3.191983913667864,3.017421937623932,3.0672969582211818,153565.0
2021-11-11,3.09223506456625,3.117171978818432,3.042360043969,3.09223506456625,188921.0
2021-11-12,3.117171978818432,3.117171978818432,3.017421937623932,3.042360043969,125332.0
2021-11-15,3.042360043969,3.09223506456625,2.9426100027745,2.967547870700991,260868.0
2021-11-16,2.99248502337175,2.99248502337175,2.8927359358515585,2.99248502337175,126131.0
2021-11-17,2.99248502337175,2.99248502337175,2.8927359358515585,2.8927359358515585,66545.0
2021-11-18,2.8927359358515585,2.99248502337175,2.867798067925068,2.99248502337175,61714.0
2021-11-19,2.99248502337175,3.017421937623932,2.8428609152543087,2.9426100027745,142362.0
2021-11-22,2.9426100027745,2.99248502337175,2.8927359358515585,2.9426100027745,36294.0
2021-11-23,2.9426100027745,3.0672969582211818,2.79298589465706,2.967547870700991,126847.0
2021-11-24,2.967547870700991,2.99248502337175,2.8428609152543087,2.9426100027745,91792.0
2021-11-25,2.9426100027745,2.9426100027745,2.817923047327818,2.8927359358515585,65913.0
2021-11-26,2.8927359358515585,2.99248502337175,2.817923047327818,2.8927359358515585,116889.0
2021-11-29,2.8428609152543087,2.9426100027745,2.817923047327818,2.8927359358515585,168112.0
2021-11-30,2.8927359358515585,2.8927359358515585,2.8927359358515585,2.8927359358515585,0.0
2021-12-01,2.8927359358515585,2.8927359358515585,2.8927359358515585,2.8927359358515585,0.0
2021-12-02,2.8927359358515585,2.8927359358515585,2.8927359358515585,2.8927359358515585,0.0
2021-12-03,2.8927359358515585,2.8927359358515585,2.8927359358515585,2.8927359358515585,0.0
2021-12-06,2.8927359358515585,2.8927359358515585,2.8927359358515585,2.8927359358515585,0.0
2021-12-07,2.8927359358515585,2.8927359358515585,2.8927359358515585,2.8927359358515585,0.0
2021-12-08,2.8927359358515585,2.8927359358515585,2.8927359358515585,2.8927359358515585,0.0
2021-12-09,4.059804885158194,4.119655100609755,3.989979951689474,4.069779841593928,231975.0
2021-12-10,4.119655100609755,4.219404188129946,3.989979951689474,4.189478841985588,411949.0
2021-12-13,4.199453798421323,4.488728011894779,4.199453798421323,4.239354101001416,949858.0
2021-12-14,4.259304013872884,4.4089278835717485,4.229379144565681,4.279253926744354,627174.0
2021-12-15,4.279253926744354,4.3291291857601815,4.009930102979521,4.039854972286724,960817.0
2021-12-16,4.009930102979521,4.1396050134812254,3.989979951689474,3.9999549081252086,83292.0
2021-12-17,4.1396050134812254,4.26927897030862,4.1396050134812254,4.189478841985588,177057.0
2021-12-20,4.1396050134812254,4.179503885549853,3.989979951689474,4.089729754465397,76234.0
2021-12-21,3.989979951689474,3.9999549081252086,3.8303808871362985,3.900206059023596,249815.0
2021-12-22,3.9700300388180048,3.9700300388180048,3.8104309742648295,3.950079887527959,92965.0
2021-12-23,3.98000499525374,3.98000499525374,3.74060604079611,3.74060604079611,51850.0
2021-12-24,3.780505866539048,3.79048106139336,3.7206570815989504,3.7206570815989504,44730.0
2021-12-29,3.74060604079611,3.86030599486208,3.7206570815989504,3.8503310384263454,132083.0
2021-12-30,3.8702809512978127,3.900206059023596,3.74060604079611,3.74060604079611,36245.0
2021-12-31,3.7206570815989504,3.8503310384263454,3.7206570815989504,3.8403560819906097,86906.0
2022-01-04,3.8403560819906097,4.029880015850989,3.74060604079611,3.79048106139336,162594.0
2022-01-05,3.8104309742648295,3.845343083371323,3.6807570174374336,3.690731973873169,157832.0
2022-01-06,3.690731973873169,3.690731973873169,3.5710320198072,3.6009568891144035,147621.0
2022-01-07,3.590981932678669,3.6707820610017,3.581006976242935,3.6707820610017,92948.0
2022-01-10,3.6209070404044494,3.660806866147388,3.341608021785305,3.4114329552540243,194408.0
2022-01-11,3.35158297822104,3.461307975851274,3.291733954862364,3.4114329552540243,71998.0
2022-01-12,3.4114329552540243,3.481257888722743,3.321657870495258,3.341608021785305,95715.0
2022-01-13,3.341608021785305,3.481257888722743,3.341608021785305,3.35158297822104,65273.0
2022-01-14,3.361557934656774,3.3914830423825557,3.241858934265114,3.3116838677338336,77373.0
2022-01-17,3.4912330835770558,3.5710320198072,3.361557934656774,3.3914830423825557,225138.0
2022-01-18,3.431382868125493,3.431382868125493,3.241858934265114,3.2518338907008486,123062.0
2022-01-19,3.2518338907008486,3.2817589984266293,3.152084087924926,3.191983913667864,66654.0
2022-01-20,3.1820089572321293,3.371532891092509,3.1820089572321293,3.341608021785305,90850.0
2022-01-21,3.341608021785305,3.341608021785305,3.1321339366348795,3.191983913667864,104176.0
2022-01-24,3.1022100210019845,3.1221589801991447,2.9426100027745,3.0323850875332656,263949.0
2022-01-25,3.022409892678953,3.042360043969,2.79298589465706,2.9525849592102347,233036.0
2022-01-27,2.99248502337175,3.152084087924926,2.72316096118834,2.862811066544356,183364.0
2022-01-28,2.79298589465706,2.99248502337175,2.79298589465706,2.99248502337175,196714.0
2022-01-31,2.852835871690043,2.9226600899030304,2.8428609152543087,2.87278602298009,50717.0
2022-02-01,2.862811066544356,2.972534872081704,2.852835871690043,2.972534872081704,37393.0
2022-02-02,2.99248502337175,3.221909021393645,2.99248502337175,3.221909021393645,190496.0
2022-02-03,3.241858934265114,3.241858934265114,3.0124349362432192,3.1221589801991447,170668.0
2022-02-04,3.1221589801991447,3.191983913667864,3.042360043969,3.11218402376341,79438.0
2022-02-07,3.11218402376341,3.11218402376341,3.0024599798074845,3.072284913276204,76293.0
2022-02-08,3.062309956840469,3.072284913276204,2.932635046338765,2.99248502337175,145852.0
2022-02-09,3.082259869711938,3.2817589984266293,3.0124349362432192,3.2119340649579105,132301.0
2022-02-10,3.291733954862364,3.3914830423825557,3.152084087924926,3.1820089572321293,101192.0
2022-02-11,3.191983913667864,3.191983913667864,3.0124349362432192,3.072284913276204,67790.0
2022-02-14,3.042360043969,3.142108893070614,2.9525849592102347,3.11218402376341,148517.0
2022-02-15,3.11218402376341,3.1321339366348795,2.99248502337175,3.09223506456625,56685.0
2022-02-16,3.11218402376341,3.191983913667864,3.09223506456625,3.16205904436066,55688.0
2022-02-17,3.16205904436066,3.16205904436066,3.16205904436066,3.16205904436066,0.0
2022-02-18,3.16205904436066,3.16205904436066,3.16205904436066,3.16205904436066,0.0
2022-02-21,3.341608021785305,3.74060604079611,3.291733954862364,3.371532891092509,432750.0
2022-02-22,3.3914830423825557,3.3914830423825557,3.1820089572321293,3.2518338907008486,258874.0
2022-02-23,3.2817589984266293,3.45133301941554,3.26180908555516,3.341608021785305,99707.0
2022-02-24,3.341608021785305,3.371532891092509,3.2518338907008486,3.361557934656774,122171.0
2022-02-25,3.3316330653495707,3.371532891092509,3.291733954862364,3.361557934656774,127051.0
2022-02-28,3.3914830423825557,3.3914830423825557,3.291733954862364,3.3316330653495707,104722.0
2022-03-01,3.3316330653495707,3.4413580629798046,3.321657870495258,3.361557934656774,211007.0
2022-03-02,3.371532891092509,3.4413580629798046,3.321657870495258,3.4413580629798046,116786.0
2022-03-03,3.4413580629798046,3.541106912081419,3.341608021785305,3.4413580629798046,168211.0
2022-03-04,3.4912330835770558,3.660806866147388,3.3914830423825557,3.45133301941554,385730.0
2022-03-07,3.4413580629798046,3.541106912081419,3.3316330653495707,3.4912330835770558,225112.0
2022-03-08,3.4912330835770558,3.5311319556456846,3.4014579988182896,3.4912330835770558,280633.0
2022-03-09,3.4912330835770558,3.541106912081419,3.3914830423825557,3.4912330835770558,225138.0
2022-03-10,3.4014579988182896,3.481257888722743,3.3316330653495707,3.3914830423825557,97334.0
2022-03-11,3.4214079116897587,3.45133301941554,3.241858934265114,3.45133301941554,208695.0
2022-03-14,3.4413580629798046,3.4413580629798046,3.291733954862364,3.371532891092509,115879.0
2022-03-15,3.2817589984266293,3.291733954862364,3.062309956840469,3.1221589801991447,274790.0
2022-03-16,3.1321339366348795,3.191983913667864,3.09223506456625,3.191983913667864,86304.0
2022-03-17,3.191983913667864,3.2318839778293795,3.1321339366348795,3.191983913667864,78479.0
2022-03-18,3.191983913667864,3.2817589984266293,3.16205904436066,3.2817589984266293,56786.0
2022-03-21,3.341608021785305,3.341608021785305,3.16205904436066,3.291733954862364,97006.0
2022-03-22,3.341608021785305,3.361557934656774,3.2817589984266293,3.3017089112980984,89775.0
2022-03-23,3.341608021785305,3.341608021785305,3.241858934265114,3.2817589984266293,35806.0
2022-03-24,3.2817589984266293,3.3017089112980984,3.221909021393645,3.291733954862364,154515.0
2022-03-25,3.291733954862364,3.291733954862364,3.2119340649579105,3.271784041990895,51664.0
2022-03-28,3.241858934265114,3.241858934265114,3.152084087924926,3.152084087924926,80372.0
2022-03-29,3.142108893070614,3.241858934265114,3.1022100210019845,3.221909021393645,160148.0
2022-03-30,3.241858934265114,3.2518338907008486,3.1221589801991447,3.1321339366348795,80572.0
2022-03-31,3.16205904436066,3.172034000796395,3.062309956840469,3.062309956840469,1457014.0
2022-04-01,3.1022100210019845,3.152084087924926,3.062309956840469,3.09223506456625,89064.0
2022-04-04,3.1022100210019845,3.191983913667864,3.1022100210019845,3.1022100210019845,209950.0
2022-04-05,3.11218402376341,3.216921066338623,3.11218402376341,3.1321339366348795,113678.0
2022-04-06,3.172034000796395,3.172034000796395,2.99248502337175,3.09223506456625,238458.0
2022-04-07,3.142108893070614,3.142108893070614,2.99248502337175,3.062309956840469,64373.0
2022-04-08,3.062309956840469,3.062309956840469,2.99248502337175,2.99248502337175,115005.0
2022-04-11,2.99248502337175,3.062309956840469,2.932635046338765,3.062309956840469,151858.0
2022-04-12,3.022409892678953,3.142108893070614,2.99248502337175,3.09223506456625,125184.0
2022-04-13,3.1321339366348795,3.2119340649579105,3.062309956840469,3.2119340649579105,101057.0
2022-04-14,3.271784041990895,3.4413580629798046,3.26180908555516,3.321657870495258,517080.0
2022-04-19,3.361557934656774,3.5710320198072,3.361557934656774,3.471282932287009,407414.0
2022-04-20,3.471282932287009,3.471282932287009,3.3116838677338336,3.361557934656774,126252.0
2022-04-21,3.461307975851274,3.461307975851274,3.2318839778293795,3.321657870495258,203155.0
2022-04-22,3.321657870495258,3.381508085946821,3.2518338907008486,3.381508085946821,1094383.0
2022-04-26,3.321657870495258,3.321657870495258,3.142108893070614,3.241858934265114,430160.0
2022-04-27,3.2119340649579105,3.2817589984266293,3.16205904436066,3.241858934265114,244128.0
2022-04-28,3.2518338907008486,3.271784041990895,3.1022100210019845,3.1321339366348795,114503.0
2022-04-29,3.09223506456625,3.142108893070614,3.042360043969,3.142108893070614,152627.0
2022-05-02,3.1022100210019845,3.172034000796395,3.0024599798074845,3.022409892678953,199098.0
2022-05-03,3.022409892678953,3.022409892678953,2.862811066544356,2.972534872081704,285332.0
2022-05-04,2.962559915645969,2.972534872081704,2.733135917624074,2.8029610895113706,240141.0
2022-05-05,2.8029610895113706,2.882760979415824,2.79298589465706,2.87278602298009,233149.0
2022-05-06,2.8129360459471053,2.8428609152543087,2.6533369813939296,2.693236091881136,360698.0
2022-05-09,2.643362024958195,2.663311937829664,2.393987875646254,2.4239129833720345,369586.0
2022-05-10,2.354088049903315,2.4139380269363,2.189501030295118,2.3441130934675813,416552.0
2022-05-11,2.3241629421775345,2.36406300633905,2.2543389623831245,2.3441130934675813,245876.0
2022-05-12,2.2443640059473897,2.3042130293060654,2.114689095445686,2.144613964752889,283487.0
2022-05-13,1.994989975844737,2.214438898221609,1.994989975844737,2.214438898221609,302572.0
2022-05-16,2.3441130934675813,2.483762960405019,2.284262878016019,2.4239129833720345,535330.0
2022-05-17,2.453838091097816,2.46381304753355,2.2942380728703307,2.3141879857418,178733.0
2022-05-18,2.3441130934675813,2.443862896243504,2.3441130934675813,2.393987875646254,230266.0
2022-05-19,2.3441130934675813,2.393987875646254,2.264313918818859,2.3740379627747843,150267.0
2022-05-20,2.393987875646254,2.503711919602179,2.334137898613269,2.46381304753355,461065.0
2022-05-23,2.46381304753355,2.46381304753355,2.3441130934675813,2.443862896243504,136327.0
2022-05-24,2.443862896243504,2.443862896243504,2.3141879857418,2.354088049903315,107735.0
2022-05-25,2.393987875646254,2.6732868942653987,2.393987875646254,2.6333870685224605,328787.0
2022-05-26,2.6732868942653987,2.75308606891412,2.493736963166445,2.5136868760379136,149263.0
2022-05-27,2.543611983763695,2.628398875048861,2.36406300633905,2.3740379627747843,242048.0
2022-05-30,2.393987875646254,2.393987875646254,2.214438898221609,2.2942380728703307,602729.0
2022-05-31,2.2942380728703307,2.4239129833720345,2.2942380728703307,2.2942380728703307,306678.0
2022-06-01,2.3042130293060654,2.36406300633905,2.214438898221609,2.2443640059473897,252344.0
2022-06-02,2.393987875646254,2.46381304753355,2.274288875254594,2.4239129833720345,201378.0
2022-06-03,2.543611983763695,2.6533369813939296,2.483762960405019,2.5835120479252103,157603.0
2022-06-06,2.7431108740598087,2.7431108740598087,2.53363702732796,2.613436917232414,152126.0
2022-06-07,2.6234118736681484,2.713186004752605,2.563561896635164,2.563561896635164,255779.0
2022-06-08,2.6333870685224605,2.6732868942653987,2.553586940199429,2.60346196079668,130610.0
2022-06-09,2.643362024958195,2.6732868942653987,2.53363702732796,2.643362024958195,105242.0
2022-06-10,2.6333870685224605,2.6333870685224605,2.493736963166445,2.543611983763695,344074.0
2022-06-14,2.4737880039692848,2.4737880039692848,2.2244140930759206,2.3740379627747843,169262.0
2022-06-15,2.443862896243504,2.443862896243504,2.2044639417858742,2.2244140930759206,106879.0
2022-06-16,2.274288875254594,2.3241629421775345,2.2294010944566334,2.2343890495116554,161293.0
2022-06-17,2.2343890495116554,2.2343890495116554,2.0448648772326985,2.134639008317155,354033.0
2022-06-20,2.1944889853501395,2.1944889853501395,1.9550900308925103,2.0049650514897603,322084.0
2022-06-21,2.0049650514897603,2.154588921188624,2.0049650514897603,2.104713900591374,150332.0
2022-06-22,2.1944889853501395,2.1944889853501395,2.0548400720870106,2.0947389441556394,127719.0
2022-06-23,2.144613964752889,2.144613964752889,1.994989975844737,2.0348899207969646,256300.0
2022-06-24,2.0348899207969646,2.134639008317155,1.9850150194090024,2.114689095445686,169841.0
2022-06-27,2.144613964752889,2.144613964752889,2.0747890312841704,2.0747890312841704,58924.0
2022-06-28,2.0747890312841704,2.114689095445686,2.0249149643612294,2.0548400720870106,119129.0
2022-06-29,2.0348899207969646,2.0448648772326985,1.93015299743104,1.9750399437639787,315877.0
2022-06-30,1.994989975844737,2.0498518786134112,1.9550900308925103,1.9850150194090024,245835.0
2022-07-01,1.994989975844737,2.084763987719905,1.9550900308925103,1.994989975844737,185228.0
2022-07-04,1.994989975844737,2.084763987719905,1.965064987328245,1.9750399437639787,159842.0
2022-07-05,1.9550900308925103,2.1496019198079117,1.9550900308925103,2.0947389441556394,150922.0
2022-07-06,2.064815028522745,2.0947389441556394,1.93015299743104,1.9550900308925103,107086.0
2022-07-07,1.9750399437639787,2.0947389441556394,1.965064987328245,2.0947389441556394,182183.0
2022-07-08,2.0947389441556394,2.154588921188624,2.0249149643612294,2.0249149643612294,122362.0
2022-07-11,2.084763987719905,2.0947389441556394,1.93015299743104,1.9750399437639787,114155.0
2022-07-12,1.9550900308925103,2.0249149643612294,1.875290021778768,1.895239934650237,146033.0
2022-07-13,1.850352988317297,1.870303020398055,1.7555910213871078,1.8054660419843576,189689.0
2022-07-14,1.895239934650237,1.895239934650237,1.7954909663393346,1.7954909663393346,143524.0
2022-07-15,1.7954909663393346,1.8653149461337448,1.7855160099036005,1.8653149461337448,68703.0
2022-07-18,1.875290021778768,1.885264978214502,1.7705529792035548,1.8403780318815623,207414.0
2022-07-19,1.8403780318815623,1.860327944753032,1.7555910213871078,1.7555910213871078,72037.0
2022-07-20,1.8054660419843576,1.867809042870544,1.7954909663393346,1.8254159548558269,164780.0
2022-07-21,1.8453659869365848,1.9151899667309948,1.8453659869365848,1.910202965350282,196684.0
2022-07-22,1.9251650423760176,2.0348899207969646,1.9151899667309948,2.0249149643612294,82287.0
2022-07-25,2.0947389441556394,2.0947389441556394,1.9251650423760176,1.9750399437639787,89689.0
2022-07-26,1.9451149552474871,2.1246640518814206,1.9451149552474871,2.064815028522745,123760.0
2022-07-27,2.064815028522745,2.0947389441556394,2.0149400079254947,2.0548400720870106,84775.0
2022-07-28,2.0947389441556394,2.2443640059473897,2.0947389441556394,2.1944889853501395,65955.0
2022-07-29,2.2044639417858742,2.2942380728703307,2.134639008317155,2.2543389623831245,301481.0
2022-08-01,2.3141879857418,2.3740379627747843,2.2244140930759206,2.3141879857418,88596.0
2022-08-02,2.384012919210519,2.43388793980777,2.274288875254594,2.384012919210519,176181.0
2022-08-03,2.4239129833720345,2.483762960405019,2.3441130934675813,2.4737880039692848,283434.0
2022-08-04,2.493736963166445,2.53363702732796,2.384012919210519,2.403963070500565,189355.0
2022-08-05,2.453838091097816,2.613436917232414,2.443862896243504,2.5835120479252103,370230.0
2022-08-08,2.72316096118834,2.79298589465706,2.6533369813939296,2.6732868942653987,724434.0
2022-08-09,2.693236091881136,2.763061025349855,2.543611983763695,2.693236091881136,428629.0
2022-08-10,2.6732868942653987,2.6732868942653987,2.543611983763695,2.553586940199429,136418.0
2022-08-11,2.613436917232414,2.693236091881136,2.543611983763695,2.553586940199429,242758.0
2022-08-12,2.6333870685224605,2.6333870685224605,2.4737880039692848,2.5236620708922257,180369.0
2022-08-15,2.5236620708922257,2.543611983763695,2.403963070500565,2.443862896243504,132624.0
2022-08-16,2.4239129833720345,2.543611983763695,2.4239129833720345,2.493736963166445,164704.0
2022-08-17,2.483762960405019,2.483762960405019,2.3740379627747843,2.4737880039692848,114984.0
2022-08-18,2.46381304753355,2.46381304753355,2.36406300633905,2.3740379627747843,90883.0
2022-08-19,2.36406300633905,2.393987875646254,2.334137898613269,2.3441130934675813,91943.0
2022-08-22,2.3441130934675813,2.403963070500565,2.2942380728703307,2.393987875646254,146657.0
2022-08-23,2.393987875646254,2.4139380269363,2.3191759407968218,2.393987875646254,287792.0
2022-08-24,2.443862896243504,2.443862896243504,2.36406300633905,2.403963070500565,142971.0
2022-08-25,2.384012919210519,2.53363702732796,2.384012919210519,2.483762960405019,164238.0
2022-08-26,2.543611983763695,2.543611983763695,2.403963070500565,2.43388793980777,125909.0
2022-08-29,2.2942380728703307,2.403963070500565,2.214438898221609,2.2942380728703307,283924.0
2022-08-30,2.2443640059473897,2.403963070500565,2.2443640059473897,2.384012919210519,130834.0
2022-08-31,2.393987875646254,2.46381304753355,2.3441130934675813,2.443862896243504,134857.0
2022-09-01,2.443862896243504,2.493736963166445,2.2942380728703307,2.354088049903315,107835.0
2022-09-02,2.334137898613269,2.354088049903315,2.264313918818859,2.264313918818859,109918.0
2022-09-05,2.2942380728703307,2.2942380728703307,2.2343890495116554,2.264313918818859,110143.0
2022-09-06,2.284262878016019,2.354088049903315,2.2443640059473897,2.264313918818859,151778.0
2022-09-07,2.264313918818859,2.264313918818859,2.064815028522745,2.144613964752889,497706.0
2022-09-08,2.1745390724786704,2.334137898613269,2.1745390724786704,2.3141879857418,119378.0
2022-09-09,2.3241629421775345,2.4737880039692848,2.2942380728703307,2.453838091097816,119121.0
2022-09-12,2.493736963166445,2.60346196079668,2.46381304753355,2.5236620708922257,252825.0
2022-09-13,2.5136868760379136,2.593487004360945,2.493736963166445,2.5835120479252103,278248.0
2022-09-14,2.453838091097816,2.613436917232414,2.43388793980777,2.543611983763695,264388.0
2022-09-15,2.5835120479252103,2.593487004360945,2.5236620708922257,2.593487004360945,96942.0
2022-09-16,2.593487004360945,2.593487004360945,2.503711919602179,2.593487004360945,143760.0
2022-09-19,2.5136868760379136,2.60346196079668,2.493736963166445,2.5136868760379136,86503.0
2022-09-20,2.563561896635164,2.663311937829664,2.5236620708922257,2.613436917232414,227267.0
2022-09-21,2.6234118736681484,2.643362024958195,2.493736963166445,2.5236620708922257,110727.0
2022-09-23,2.493736963166445,2.493736963166445,2.393987875646254,2.4737880039692848,533820.0
2022-09-26,2.483762960405019,2.483762960405019,2.403963070500565,2.443862896243504,246062.0
2022-09-27,2.384012919210519,2.5136868760379136,2.3441130934675813,2.46381304753355,1016106.0
2022-09-28,2.493736963166445,2.503711919602179,2.443862896243504,2.443862896243504,119061.0
2022-09-29,2.443862896243504,2.5735370914894755,2.43388793980777,2.503711919602179,68838.0
2022-09-30,2.493736963166445,2.508699874657201,2.4239129833720345,2.503711919602179,43061.0
2022-10-03,2.493736963166445,2.5236620708922257,2.443862896243504,2.4737880039692848,61980.0
2022-10-04,2.543611983763695,2.7431108740598087,2.543611983763695,2.6732868942653987,172052.0
2022-10-05,2.733135917624074,2.79298589465706,2.60346196079668,2.713186004752605,95443.0
2022-10-06,2.72316096118834,2.9226600899030304,2.72316096118834,2.9126848950487187,205122.0
2022-10-07,2.9426100027745,2.982510066936016,2.8129360459471053,2.862811066544356,115637.0
2022-10-10,2.8029610895113706,2.882760979415824,2.6832620891197103,2.693236091881136,60164.0
2022-10-11,2.703211048316871,2.79298589465706,2.5835120479252103,2.60346196079668,141656.0
2022-10-12,2.613436917232414,2.77303598178559,2.5835120479252103,2.77303598178559,36205.0
2022-10-13,2.763061025349855,2.763061025349855,2.643362024958195,2.663311937829664,30552.0
2022-10-14,2.693236091881136,2.703211048316871,2.6234118736681484,2.6333870685224605,60699.0
2022-10-17,2.6333870685224605,2.6333870685224605,2.5735370914894755,2.5735370914894755,52165.0
2022-10-18,2.6732868942653987,2.6732868942653987,2.563561896635164,2.643362024958195,85287.0
2022-10-19,2.6234118736681484,2.6333870685224605,2.563561896635164,2.563561896635164,215199.0
2022-10-20,2.563561896635164,2.563561896635164,2.5236620708922257,2.543611983763695,136939.0
2022-10-21,2.5735370914894755,2.5735370914894755,2.493736963166445,2.563561896635164,89135.0
2022-10-24,2.563561896635164,2.733135917624074,2.563561896635164,2.6732868942653987,42575.0
2022-10-25,2.613436917232414,2.643362024958195,2.563561896635164,2.593487004360945,108290.0
2022-10-26,2.6333870685224605,2.6333870685224605,2.503711919602179,2.593487004360945,60616.0
2022-10-27,2.593487004360945,2.693236091881136,2.593487004360945,2.693236091881136,59403.0
2022-10-28,2.6832620891197103,2.713186004752605,2.6732868942653987,2.6832620891197103,67250.0
2022-10-31,2.6832620891197103,2.713186004752605,2.6234118736681484,2.6234118736681484,101524.0
2022-11-01,2.6234118736681484,2.6533369813939296,2.5236620708922257,2.6533369813939296,64522.0
2022-11-02,2.643362024958195,2.643362024958195,2.5236620708922257,2.5236620708922257,52643.0
2022-11-03,2.5236620708922257,2.5236620708922257,2.4239129833720345,2.493736963166445,109574.0
2022-11-04,2.493736963166445,2.503711919602179,2.443862896243504,2.483762960405019,80663.0
2022-11-07,2.483762960405019,2.693236091881136,2.483762960405019,2.6533369813939296,132826.0
2022-11-08,2.663311937829664,2.72316096118834,2.643362024958195,2.663311937829664,230488.0
2022-11-09,2.6533369813939296,2.6533369813939296,2.493736963166445,2.5136868760379136,209919.0
2022-11-10,2.563561896635164,2.563561896635164,2.393987875646254,2.443862896243504,121080.0
2022-11-11,2.503711919602179,2.543611983763695,2.4239129833720345,2.46381304753355,159425.0
2022-11-14,2.483762960405019,2.6234118736681484,2.4139380269363,2.6234118736681484,142726.0
2022-11-15,2.553586940199429,2.663311937829664,2.493736963166445,2.663311937829664,168323.0
2022-11-16,2.643362024958195,2.9226600899030304,2.643362024958195,2.8428609152543087,431389.0
2022-11-17,2.862811066544356,2.9027099386129844,2.8129360459471053,2.8428609152543087,390273.0
2022-11-18,2.862811066544356,2.9525849592102347,2.75308606891412,2.9126848950487187,365286.0
2022-11-21,2.972534872081704,3.022409892678953,2.8328859588185744,2.99248502337175,402569.0
2022-11-22,2.972534872081704,2.972534872081704,2.79298589465706,2.8927359358515585,145731.0
2022-11-23,2.9126848950487187,2.9126848950487187,2.82291100238284,2.8927359358515585,53286.0
2022-11-24,2.8927359358515585,2.8927359358515585,2.783010938221324,2.87278602298009,182845.0
2022-11-25,2.87278602298009,2.882760979415824,2.8328859588185744,2.862811066544356,158683.0
2022-11-28,2.852835871690043,2.852835871690043,2.6832620891197103,2.7431108740598087,235609.0
2022-11-29,2.693236091881136,2.703211048316871,2.643362024958195,2.6832620891197103,85011.0
2022-11-30,2.693236091881136,2.9126848950487187,2.693236091881136,2.8927359358515585,161583.0
2022-12-01,2.9126848950487187,3.0323850875332656,2.8328859588185744,2.99248502337175,302930.0
2022-12-02,2.99248502337175,3.0523350004047347,2.9126848950487187,2.962559915645969,302106.0
2022-12-05,2.962559915645969,3.0124349362432192,2.882760979415824,2.972534872081704,270861.0
2022-12-06,2.962559915645969,2.962559915645969,2.8328859588185744,2.9226600899030304,147749.0
2022-12-07,2.932635046338765,2.972534872081704,2.852835871690043,2.8927359358515585,184630.0
2022-12-08,2.8927359358515585,2.9226600899030304,2.8129360459471053,2.9027099386129844,93274.0
2022-12-09,2.9027099386129844,2.962559915645969,2.82291100238284,2.932635046338765,223511.0
2022-12-12,2.932635046338765,2.932635046338765,2.8129360459471053,2.8328859588185744,76745.0
2022-12-13,2.8428609152543087,2.8927359358515585,2.8029610895113706,2.852835871690043,68557.0
2022-12-14,2.852835871690043,2.962559915645969,2.8129360459471053,2.9426100027745,78699.0
2022-12-15,2.9426100027745,2.9426100027745,2.82291100238284,2.87278602298009,129095.0
2022-12-16,2.7431108740598087,2.8428609152543087,2.703211048316871,2.8428609152543087,214366.0
2022-12-19,2.8428609152543087,2.8927359358515585,2.79298589465706,2.87278602298009,89350.0
2022-12-20,2.8029610895113706,2.8428609152543087,2.763061025349855,2.79298589465706,63843.0
2022-12-21,2.8029610895113706,2.932635046338765,2.8029610895113706,2.932635046338765,97303.0
2022-12-22,2.9126848950487187,3.0323850875332656,2.877773024360802,2.99248502337175,216913.0
2022-12-23,2.99248502337175,3.172034000796395,2.967547870700991,3.142108893070614,377925.0
2022-12-28,3.142108893070614,3.191983913667864,3.0024599798074845,3.1221589801991447,233496.0
2022-12-29,3.0124349362432192,3.1321339366348795,2.9226600899030304,3.1022100210019845,164205.0
2022-12-30,3.16205904436066,3.241858934265114,3.16205904436066,3.1820089572321293,160457.0
2023-01-03,3.152084087924926,3.3116838677338336,3.11218402376341,3.191983913667864,185754.0
2023-01-04,3.191983913667864,3.461307975851274,3.1820089572321293,3.381508085946821,291508.0
2023-01-05,3.3914830423825557,3.471282932287009,3.3316330653495707,3.3914830423825557,316749.0
2023-01-06,3.4114329552540243,3.5510818685171537,3.321657870495258,3.4214079116897587,484184.0
2023-01-09,3.4912330835770558,3.4912330835770558,3.321657870495258,3.456320020796253,301500.0
2023-01-10,3.471282932287009,3.471282932287009,3.35158297822104,3.4214079116897587,173937.0
2023-01-11,3.4214079116897587,3.4912330835770558,3.4214079116897587,3.4912330835770558,130212.0
2023-01-12,3.4912330835770558,3.6009568891144035,3.4214079116897587,3.590981932678669,337239.0
2023-01-13,3.6009568891144035,3.640856953275919,3.5111829964485244,3.5311319556456846,223552.0
2023-01-16,3.5510818685171537,3.660806866147388,3.5111829964485244,3.640856953275919,264488.0
2023-01-17,3.640856953275919,3.640856953275919,3.5510818685171537,3.5710320198072,156136.0
2023-01-18,3.581006976242935,3.610932083968715,3.481257888722743,3.52115699920995,164244.0
2023-01-19,3.481257888722743,3.590981932678669,3.4014579988182896,3.4912330835770558,193139.0
2023-01-20,3.3914830423825557,3.471282932287009,3.361557934656774,3.3914830423825557,230279.0
2023-01-23,3.4114329552540243,3.6009568891144035,3.4114329552540243,3.590981932678669,274170.0
2023-01-24,3.6009568891144035,3.660806866147388,3.471282932287009,3.4912330835770558,415274.0
2023-01-25,3.50120804001279,3.5959698877336903,3.45133301941554,3.541106912081419,304634.0
2023-01-27,3.590981932678669,3.989979951689474,3.5710320198072,3.989979951689474,472328.0
2023-01-30,3.98000499525374,3.989979951689474,3.8403560819906097,3.890230864169283,314277.0
2023-01-31,3.8503310384263454,3.900206059023596,3.74060604079611,3.890230864169283,416340.0
2023-02-01,3.9101810154593295,3.9101810154593295,3.640856953275919,3.640856953275919,284409.0
2023-02-02,3.640856953275919,3.690731973873169,3.45133301941554,3.640856953275919,541585.0
2023-02-03,3.5610570633714653,3.610932083968715,3.45133301941554,3.5311319556456846,401309.0
2023-02-06,3.52115699920995,3.581006976242935,3.471282932287009,3.5311319556456846,116273.0
2023-02-07,3.5111829964485244,3.581006976242935,3.471282932287009,3.581006976242935,291356.0
2023-02-08,3.5710320198072,3.6707820610017,3.50120804001279,3.5710320198072,313202.0
2023-02-09,3.5510818685171537,3.5710320198072,3.381508085946821,3.481257888722743,243283.0
2023-02-10,3.481257888722743,3.481257888722743,3.3316330653495707,3.4114329552540243,131139.0
2023-02-13,3.341608021785305,3.35158297822104,3.2019588701035984,3.321657870495258,279645.0
2023-02-14,3.2817589984266293,3.35158297822104,3.26180908555516,3.321657870495258,112917.0
2023-02-15,3.3316330653495707,3.471282932287009,3.3017089112980984,3.4413580629798046,300307.0
2023-02-16,3.4214079116897587,3.5311319556456846,3.4114329552540243,3.4912330835770558,239660.0
2023-02-17,3.5111829964485244,3.5610570633714653,3.4014579988182896,3.5510818685171537,169498.0
2023-02-20,3.471282932287009,3.5510818685171537,3.45133301941554,3.471282932287009,160886.0
2023-02-21,3.471282932287009,3.50120804001279,3.381508085946821,3.4912330835770558,208178.0
2023-02-22,3.4912330835770558,3.640856953275919,3.4214079116897587,3.4912330835770558,239904.0
2023-02-23,3.4912330835770558,3.4912330835770558,3.371532891092509,3.4413580629798046,57337.0
2023-02-24,3.45133301941554,3.45133301941554,3.191983913667864,3.291733954862364,352808.0
2023-02-27,3.2518338907008486,3.2518338907008486,3.082259869711938,3.09223506456625,297743.0
2023-02-28,2.99248502337175,3.1820089572321293,2.9426100027745,3.1321339366348795,499179.0
2023-03-01,3.062309956840469,3.271784041990895,3.062309956840469,3.271784041990895,105818.0
2023-03-02,3.241858934265114,3.4114329552540243,3.241858934265114,3.3017089112980984,100736.0
2023-03-03,3.26180908555516,3.361557934656774,3.241858934265114,3.26180908555516,169609.0
2023-03-06,3.2119340649579105,3.2368709792100923,3.0523350004047347,3.2119340649579105,402723.0
2023-03-07,3.172034000796395,3.26180908555516,3.11218402376341,3.221909021393645,89070.0
2023-03-08,3.221909021393645,3.221909021393645,3.082259869711938,3.1022100210019845,114633.0
2023-03-09,3.1022100210019845,3.152084087924926,3.082259869711938,3.09223506456625,108992.0
2023-03-10,3.0523350004047347,3.2119340649579105,2.99248502337175,3.2119340649579105,153394.0
2023-03-13,3.0024599798074845,3.16205904436066,3.0024599798074845,3.0523350004047347,195839.0
2023-03-14,3.1022100210019845,3.1022100210019845,2.972534872081704,3.0124349362432192,204036.0
2023-03-15,3.0024599798074845,3.062309956840469,2.937623001393787,2.972534872081704,136242.0
2023-03-16,2.9027099386129844,2.932635046338765,2.8029610895113706,2.8428609152543087,204085.0
2023-03-17,2.862811066544356,2.962559915645969,2.862811066544356,2.9226600899030304,113355.0
2023-03-20,2.862811066544356,2.972534872081704,2.8129360459471053,2.8328859588185744,248480.0
2023-03-21,2.852835871690043,2.9027099386129844,2.7431108740598087,2.75308606891412,222143.0
2023-03-22,2.79298589465706,2.917673088522318,2.79298589465706,2.9027099386129844,138902.0
2023-03-23,2.9027099386129844,2.962559915645969,2.8129360459471053,2.9027099386129844,269763.0
2023-03-24,2.8927359358515585,2.962559915645969,2.8428609152543087,2.9226600899030304,152474.0
2023-03-27,2.962559915645969,3.11218402376341,2.783010938221324,2.82291100238284,289580.0
2023-03-28,2.8328859588185744,2.99248502337175,2.82291100238284,2.9426100027745,143531.0
2023-03-29,2.982510066936016,3.09223506456625,2.9525849592102347,3.09223506456625,281331.0
2023-03-30,3.142108893070614,3.191983913667864,3.1022100210019845,3.142108893070614,295854.0
2023-03-31,3.2318839778293795,3.3914830423825557,3.1820089572321293,3.3316330653495707,519239.0
2023-04-03,3.35158297822104,3.35158297822104,3.142108893070614,3.2119340649579105,318979.0
2023-04-04,3.241858934265114,3.241858934265114,3.062309956840469,3.16205904436066,143371.0
2023-04-05,3.241858934265114,3.271784041990895,3.1221589801991447,3.152084087924926,249637.0
2023-04-06,3.1321339366348795,3.241858934265114,3.11218402376341,3.191983913667864,179568.0
2023-04-11,3.191983913667864,3.2518338907008486,3.142108893070614,3.2518338907008486,217969.0
2023-04-12,3.271784041990895,3.371532891092509,3.241858934265114,3.26180908555516,122793.0
2023-04-13,3.2318839778293795,3.241858934265114,3.1221589801991447,3.142108893070614,176250.0
2023-04-14,3.172034000796395,3.221909021393645,3.09223506456625,3.1321339366348795,150871.0
2023-04-17,3.1321339366348795,3.1321339366348795,2.982510066936016,3.0124349362432192,217142.0
2023-04-18,3.022409892678953,3.11218402376341,2.982510066936016,3.072284913276204,121338.0
2023-04-19,3.082259869711938,3.142108893070614,3.0523350004047347,3.1221589801991447,107376.0
2023-04-20,3.1221589801991447,3.1321339366348795,3.0024599798074845,3.1221589801991447,408071.0
2023-04-21,3.09223506456625,3.172034000796395,3.072284913276204,3.072284913276204,118948.0
2023-04-24,3.082259869711938,3.082259869711938,3.0024599798074845,3.0024599798074845,71635.0
2023-04-26,3.0124349362432192,3.0323850875332656,2.852835871690043,2.932635046338765,347646.0
2023-04-27,2.932635046338765,3.042360043969,2.8927359358515585,3.0124349362432192,206352.0
2023-04-28,3.09223506456625,3.1221589801991447,3.0024599798074845,3.0323850875332656,143596.0
2023-05-01,3.0124349362432192,3.0523350004047347,2.9027099386129844,2.932635046338765,243351.0
2023-05-02,2.9226600899030304,2.932635046338765,2.8129360459471053,2.87278602298009,352927.0
2023-05-03,2.8129360459471053,2.882760979415824,2.703211048316871,2.87278602298009,292772.0
2023-05-04,2.9226600899030304,2.982510066936016,2.8927359358515585,2.8927359358515585,268615.0
2023-05-05,2.932635046338765,3.1820089572321293,2.932635046338765,3.152084087924926,427414.0
2023-05-08,3.2119340649579105,3.226896022774357,3.11218402376341,3.142108893070614,203360.0
2023-05-09,3.09223506456625,3.1321339366348795,3.0323850875332656,3.0523350004047347,100191.0
2023-05-10,3.072284913276204,3.107197022382697,3.0323850875332656,3.09223506456625,116444.0
2023-05-11,3.082259869711938,3.11218402376341,3.0323850875332656,3.09223506456625,135778.0
2023-05-12,3.09223506456625,3.16205904436066,3.082259869711938,3.1221589801991447,145338.0
2023-05-15,3.142108893070614,3.26180908555516,3.1022100210019845,3.2518338907008486,419017.0
2023-05-16,3.4912330835770558,3.541106912081419,3.371532891092509,3.4912330835770558,1736139.0
2023-05-17,3.481257888722743,3.481257888722743,3.291733954862364,3.35158297822104,488570.0
2023-05-18,3.431382868125493,3.4912330835770558,3.35158297822104,3.471282932287009,254063.0
2023-05-19,3.4912330835770558,3.4912330835770558,3.4413580629798046,3.481257888722743,369362.0
2023-05-22,3.481257888722743,3.481257888722743,3.35158297822104,3.381508085946821,123963.0
2023-05-23,3.381508085946821,3.381508085946821,3.291733954862364,3.341608021785305,114907.0
2023-05-24,3.341608021785305,3.4413580629798046,3.321657870495258,3.4413580629798046,200294.0
2023-05-25,3.4014579988182896,3.4214079116897587,3.2817589984266293,3.371532891092509,309562.0
2023-05-26,3.3914830423825557,3.45133301941554,3.35158297822104,3.4413580629798046,121440.0
2023-05-29,3.471282932287009,3.4912330835770558,3.4214079116897587,3.481257888722743,777277.0
2023-05-30,3.4912330835770558,3.4912330835770558,3.381508085946821,3.45133301941554,359649.0
2023-05-31,3.431382868125493,3.4912330835770558,3.361557934656774,3.4912330835770558,297009.0
2023-06-01,3.4912330835770558,3.4912330835770558,3.4912330835770558,3.4912330835770558,0.0
2023-06-02,3.541106912081419,3.6508319097116537,3.52115699920995,3.5510818685171537,487466.0
2023-06-05,3.590981932678669,3.660806866147388,3.5510818685171537,3.630881996840185,283176.0
2023-06-06,3.6508319097116537,3.730631084360376,3.590981932678669,3.690731973873169,690541.0
2023-06-07,3.690731973873169,3.690731973873169,3.6009568891144035,3.610932083968715,190062.0
2023-06-08,3.6009568891144035,3.6009568891144035,3.4912330835770558,3.4912330835770558,289857.0
2023-06-09,3.52115699920995,3.5610570633714653,3.341608021785305,3.431382868125493,267579.0
2023-06-13,3.431382868125493,3.5111829964485244,3.4014579988182896,3.471282932287009,243810.0
2023-06-14,3.4912330835770558,3.6009568891144035,3.381508085946821,3.590981932678669,321069.0
2023-06-15,3.5311319556456846,3.581006976242935,3.436369869506206,3.4912330835770558,579242.0
2023-06-16,3.4912330835770558,3.590981932678669,3.4413580629798046,3.590981932678669,199226.0
2023-06-19,3.590981932678669,3.590981932678669,3.481257888722743,3.52115699920995,207032.0
2023-06-20,3.590981932678669,3.6508319097116537,3.52115699920995,3.5710320198072,231100.0
2023-06-21,3.5311319556456846,3.581006976242935,3.50120804001279,3.52115699920995,59295.0
2023-06-22,3.52115699920995,3.5311319556456846,3.4413580629798046,3.4413580629798046,213488.0
2023-06-23,3.4413580629798046,3.45133301941554,3.3316330653495707,3.371532891092509,188886.0
2023-06-26,3.3316330653495707,3.381508085946821,3.2318839778293795,3.2817589984266293,320254.0
2023-06-27,3.271784041990895,3.3116838677338336,3.191983913667864,3.291733954862364,245959.0
2023-06-28,3.2518338907008486,3.4413580629798046,3.221909021393645,3.4413580629798046,257011.0
2023-06-29,3.3914830423825557,3.4214079116897587,3.3017089112980984,3.381508085946821,134753.0
2023-06-30,3.461307975851274,3.461307975851274,3.16205904436066,3.45133301941554,488555.0
2023-07-03,3.45133301941554,3.45133301941554,3.45133301941554,3.45133301941554,0.0
2023-07-04,3.45133301941554,3.45133301941554,3.45133301941554,3.45133301941554,0.0
2023-07-05,3.249999975004504,3.549999925013512,3.210000013459113,3.450000021150035,763928.0
2023-07-06,3.410000059604644,3.450000021150035,3.3599998692543283,3.380000088445601,292442.0
2023-07-07,3.349999878867981,3.400000069218297,3.3050000413387046,3.319999907708937,293231.0
2023-07-10,3.420000049990992,3.499999973081773,3.339999888481633,3.3599998692543283,633085.0
2023-07-11,3.400000069218297,3.4600000115363825,3.369999859640676,3.420000049990992,461555.0
2023-07-12,3.4600000115363825,3.5199999538544686,3.339999888481633,3.349999878867981,589511.0
2023-07-13,3.450000021150035,3.479999992309078,3.400000069218297,3.4700000019227297,354484.0
2023-07-14,3.450000021150035,3.4600000115363825,3.369999859640676,3.4300000403773394,589827.0
2023-07-17,3.4600000115363825,3.4600000115363825,3.339999888481633,3.400000069218297,303229.0
2023-07-18,3.400000069218297,3.400000069218297,3.319999907708937,3.369999859640676,320642.0
2023-07-19,3.339999888481633,3.450000021150035,3.319999907708937,3.450000021150035,425112.0
2023-07-20,3.450000021150035,3.450000021150035,3.339999888481633,3.349999878867981,230872.0
2023-07-21,3.3599998692543283,3.369999859640676,3.299999926936242,3.299999926936242,438828.0
2023-07-24,3.30999991732259,3.30999991732259,3.22000000384546,3.2799999461635467,400331.0
2023-07-25,3.2799999461635467,3.3599998692543283,3.249999975004504,3.329999898095285,302914.0
2023-07-26,3.299999926936242,3.30999991732259,3.200000023072765,3.22000000384546,396254.0
2023-07-27,3.299999926936242,3.319999907708937,3.2299999942318083,3.289999936549895,480033.0
2023-07-28,3.259999965390852,3.289999936549895,3.190000032686417,3.2799999461635467,427427.0
2023-07-31,3.2799999461635467,3.2799999461635467,3.1949999086703027,3.2799999461635467,453373.0
2023-08-01,3.259999965390852,3.2799999461635467,3.210000013459113,3.22000000384546,146459.0
2023-08-02,3.22000000384546,3.22000000384546,3.1600000615273744,3.18000004230007,214228.0
2023-08-03,3.170000051913722,3.2799999461635467,3.1600000615273744,3.2799999461635467,315146.0
2023-08-04,3.2799999461635467,3.289999936549895,3.2249998798293458,3.239999984618156,297905.0
2023-08-07,3.239999984618156,3.249999975004504,3.055000043261435,3.079999900018016,444935.0
2023-08-08,3.089999890404364,3.109999871177059,2.999999976927234,3.0599999192453207,308789.0
2023-08-09,3.0999998807907114,3.0999998807907114,2.9449999105930336,2.9799999961545387,324396.0
2023-08-10,2.999999976927234,3.049999928858973,2.9600000153818438,3.0299999480862776,202865.0
2023-08-11,3.01999995769993,3.0999998807907114,3.009999967313582,3.079999900018016,226552.0
2023-08-14,3.150000071141027,3.150000071141027,2.9899999865408864,3.0599999192453207,197134.0
2023-08-15,3.009999967313582,3.0399999384726257,2.920000053836453,2.999999976927234,286840.0
2023-08-16,2.999999976927234,3.009999967313582,2.910000063450105,2.9300000442228,265275.0
2023-08-17,2.940000034609148,2.940000034609148,2.8299999019407465,2.849999882713442,402586.0
2023-08-18,2.890000082677409,2.890000082677409,2.7699999596226603,2.7999999307817034,330155.0
2023-08-21,2.859999873099789,2.859999873099789,2.805000045184166,2.839999892327094,254319.0
2023-08-22,2.849999882713442,2.859999873099789,2.7999999307817034,2.8299999019407465,198206.0
2023-08-23,2.8299999019407465,2.849999882713442,2.7999999307817034,2.8199999115543988,238899.0
2023-08-24,2.859999873099789,2.859999873099789,2.749999978849965,2.779999950009008,286988.0
2023-08-25,2.7599999692363126,2.789999940395356,2.7000000269182265,2.710000017304574,190780.0
2023-08-28,2.710000017304574,2.720000007690921,2.575000027879592,2.579999903863477,398305.0
2023-08-29,2.579999903863477,2.7299999980772696,2.559999923090781,2.680000046145531,363590.0
2023-08-30,2.7000000269182265,2.7999999307817034,2.680000046145531,2.7999999307817034,284400.0
2023-08-31,2.859999873099789,2.869999863486137,2.749999978849965,2.8199999115543988,383839.0
2023-09-01,2.849999882713442,2.849999882713442,2.749999978849965,2.809999921168051,395774.0
2023-09-04,2.7599999692363126,2.8199999115543988,2.660000065372836,2.7399999884636173,424473.0
2023-09-05,2.749999978849965,2.7599999692363126,2.680000046145531,2.7399999884636173,185615.0
2023-09-06,2.7299999980772696,2.7699999596226603,2.7000000269182265,2.720000007690921,110432.0
2023-09-07,2.720000007690921,2.720000007690921,2.6700000557591834,2.7000000269182265,181993.0
2023-09-08,2.7000000269182265,2.849999882713442,2.690000036531879,2.8299999019407465,309937.0
2023-09-11,2.849999882713442,2.849999882713442,2.7299999980772696,2.7599999692363126,300643.0
2023-09-12,2.8199999115543988,2.999999976927234,2.809999921168051,2.940000034609148,642315.0
2023-09-13,3.079999900018016,3.079999900018016,2.880000092291062,2.910000063450105,954715.0
2023-09-14,2.9300000442228,2.9700000057681906,2.890000082677409,2.9300000442228,293669.0
2023-09-15,2.940000034609148,3.210000013459113,2.940000034609148,3.200000023072765,1460752.0
2023-09-18,3.150000071141027,3.16499993751126,3.089999890404364,3.140000080754679,270619.0
2023-09-19,3.140000080754679,3.269999955777199,3.0999998807907114,3.200000023072765,333917.0
2023-09-20,3.22000000384546,3.22000000384546,3.1300000903683314,3.210000013459113,315898.0
2023-09-21,3.249999975004504,3.249999975004504,3.119999861563407,3.1300000903683314,206394.0
2023-09-22,3.119999861563407,3.259999965390852,3.0699999096316684,3.22000000384546,332625.0
2023-09-25,3.200000023072765,3.200000023072765,3.0699999096316684,3.109999871177059,191936.0
2023-09-26,3.0999998807907114,3.150000071141027,3.089999890404364,3.119999861563407,327186.0
2023-09-27,3.0999998807907114,3.210000013459113,3.0999998807907114,3.210000013459113,235782.0
2023-09-28,3.210000013459113,3.210000013459113,3.0699999096316684,3.1300000903683314,323050.0
2023-09-29,3.140000080754679,3.450000021150035,3.140000080754679,3.450000021150035,460727.0
2023-10-02,3.349999878867981,3.349999878867981,3.2799999461635467,3.299999926936242,195101.0
2023-10-03,3.299999926936242,3.299999926936242,3.190000032686417,3.22000000384546,194556.0
2023-10-04,3.190000032686417,3.190000032686417,3.0999998807907114,3.150000071141027,369813.0
2023-10-05,3.1300000903683314,3.200000023072765,3.119999861563407,3.190000032686417,315730.0
2023-10-06,3.18000004230007,3.200000023072765,3.089999890404364,3.190000032686417,314920.0
2023-10-09,3.22000000384546,3.22000000384546,3.079999900018016,3.140000080754679,240488.0
2023-10-10,3.109999871177059,3.2299999942318083,3.109999871177059,3.18000004230007,297146.0
2023-10-11,3.349999878867981,3.349999878867981,3.200000023072765,3.249999975004504,753276.0
2023-10-12,3.269999955777199,3.269999955777199,3.1600000615273744,3.2299999942318083,431514.0
2023-10-13,3.190000032686417,3.210000013459113,3.114999985579521,3.1600000615273744,257113.0
2023-10-16,3.190000032686417,3.190000032686417,3.049999928858973,3.0599999192453207,384684.0
2023-10-17,3.0699999096316684,3.140000080754679,3.0599999192453207,3.140000080754679,230763.0
2023-10-18,3.150000071141027,3.150000071141027,3.009999967313582,3.0999998807907114,385661.0
2023-10-19,3.0599999192453207,3.079999900018016,2.999999976927234,3.0599999192453207,466429.0
2023-10-20,2.999999976927234,3.009999967313582,2.9000000730637576,3.009999967313582,338098.0
2023-10-23,2.940000034609148,2.999999976927234,2.849999882713442,2.999999976927234,415432.0
2023-10-24,2.9799999961545387,3.0399999384726257,2.9300000442228,2.9700000057681906,211414.0
2023-10-25,3.0299999480862776,3.22000000384546,2.999999976927234,3.170000051913722,815738.0
2023-10-26,3.200000023072765,3.249999975004504,3.140000080754679,3.210000013459113,302078.0
2023-10-27,3.239999984618156,3.299999926936242,3.2299999942318083,3.249999975004504,512468.0
2023-10-30,3.249999975004504,3.329999898095285,3.22000000384546,3.289999936549895,623015.0
2023-10-31,3.200000023072765,3.3599998692543283,3.150000071141027,3.3599998692543283,3612646.0
2023-11-01,3.299999926936242,3.329999898095285,3.239999984618156,3.269999955777199,324785.0
2023-11-02,3.249999975004504,3.299999926936242,3.200000023072765,3.249999975004504,429066.0
2023-11-03,3.259999965390852,3.380000088445601,3.259999965390852,3.329999898095285,580024.0
2023-11-06,3.349999878867981,3.3599998692543283,3.22000000384546,3.259999965390852,702161.0
2023-11-07,3.18000004230007,3.200000023072765,3.109999871177059,3.18000004230007,670341.0
2023-11-08,3.150000071141027,3.150000071141027,2.9899999865408864,3.01999995769993,730339.0
2023-11-09,2.999999976927234,3.009999967313582,2.9000000730637576,2.950000024995496,542429.0
2023-11-10,2.9000000730637576,2.940000034609148,2.8299999019407465,2.849999882713442,467226.0
2023-11-13,2.849999882713442,2.849999882713442,2.7699999596226603,2.839999892327094,388032.0
2023-11-14,2.839999892327094,2.910000063450105,2.7699999596226603,2.849999882713442,284996.0
2023-11-15,2.9600000153818438,3.0399999384726257,2.9000000730637576,2.950000024995496,432410.0
2023-11-16,2.950000024995496,2.9700000057681906,2.9000000730637576,2.9000000730637576,175375.0
2023-11-17,2.9000000730637576,2.9549999009793813,2.839999892327094,2.880000092291062,225096.0
2023-11-20,2.880000092291062,2.9799999961545387,2.880000092291062,2.9799999961545387,300016.0
2023-11-21,2.9899999865408864,3.01999995769993,2.9799999961545387,3.009999967313582,756455.0
2023-11-22,3.009999967313582,3.0999998807907114,2.9600000153818438,3.079999900018016,222390.0
2023-11-23,3.0599999192453207,3.089999890404364,2.940000034609148,3.009999967313582,178222.0
2023-11-24,3.009999967313582,3.0399999384726257,2.950000024995496,2.9899999865408864,131446.0
2023-11-27,2.9899999865408864,3.0299999480862776,2.9300000442228,2.9899999865408864,160861.0
2023-11-28,2.950000024995496,3.01999995769993,2.950000024995496,3.01999995769993,227565.0
2023-11-29,2.999999976927234,3.01999995769993,2.9700000057681906,2.9899999865408864,429939.0
2023-11-30,2.9899999865408864,3.089999890404364,2.940000034609148,3.0599999192453207,368776.0
2023-12-01,3.049999928858973,3.0699999096316684,2.9000000730637576,2.920000053836453,363594.0
2023-12-04,2.9600000153818438,3.0599999192453207,2.7999999307817034,2.9899999865408864,425104.0
2023-12-05,2.920000053836453,2.940000034609148,2.859999873099789,2.9000000730637576,186275.0
2023-12-06,2.849999882713442,2.910000063450105,2.845000006729556,2.880000092291062,254572.0
2023-12-07,2.880000092291062,2.880000092291062,2.809999921168051,2.859999873099789,176515.0
2023-12-08,2.859999873099789,2.9300000442228,2.8199999115543988,2.9000000730637576,216529.0
2023-12-11,2.940000034609148,2.9749998817520766,2.910000063450105,2.9700000057681906,263825.0
2023-12-12,2.950000024995496,2.950000024995496,2.839999892327094,2.869999863486137,231485.0
2023-12-13,2.890000082677409,2.9000000730637576,2.805000045184166,2.809999921168051,239963.0
2023-12-14,2.839999892327094,2.910000063450105,2.8199999115543988,2.859999873099789,198327.0
2023-12-15,2.9000000730637576,2.940000034609148,2.859999873099789,2.869999863486137,274173.0
2023-12-18,2.869999863486137,2.890000082677409,2.7999999307817034,2.890000082677409,295321.0
2023-12-19,2.839999892327094,2.910000063450105,2.7999999307817034,2.9000000730637576,249610.0
2023-12-20,2.869999863486137,3.01999995769993,2.859999873099789,2.9000000730637576,675736.0
2023-12-21,2.890000082677409,2.9000000730637576,2.779999950009008,2.880000092291062,423916.0
2023-12-22,2.880000092291062,2.910000063450105,2.839999892327094,2.859999873099789,448964.0
2023-12-27,2.8299999019407465,2.9000000730637576,2.7999999307817034,2.9000000730637576,193061.0
2023-12-28,2.9000000730637576,2.9000000730637576,2.835000016343209,2.9000000730637576,197336.0
2023-12-29,2.8299999019407465,2.880000092291062,2.809999921168051,2.8299999019407465,230092.0
2024-01-02,2.849999882713442,2.849999882713442,2.7699999596226603,2.7699999596226603,331759.0
2024-01-03,2.7699999596226603,2.7699999596226603,2.579999903863477,2.6500000749864885,745290.0
2024-01-04,2.5999998846361723,2.6400000846001404,2.549999932704434,2.60999987502252,282568.0
2024-01-05,2.60999987502252,2.720000007690921,2.589999894249825,2.6500000749864885,199019.0
2024-01-08,2.660000065372836,2.720000007690921,2.6400000846001404,2.680000046145531,308917.0
2024-01-09,2.7299999980772696,2.779999950009008,2.680000046145531,2.720000007690921,357181.0
2024-01-10,2.680000046145531,2.7299999980772696,2.660000065372836,2.660000065372836,187963.0
2024-01-11,2.660000065372836,2.660000065372836,2.5999998846361723,2.619999865408868,241874.0
2024-01-12,2.5999998846361723,2.6700000557591834,2.569999913477129,2.589999894249825,613594.0
2024-01-15,2.579999903863477,2.579999903863477,2.5199999615453907,2.5299999519317384,107537.0
2024-01-16,2.48,2.48,2.2550000970978883,2.31999991539986,1008108.0
2024-01-17,2.299999934627164,2.3299999057862077,2.109999878867981,2.1700000596046443,1191978.0
2024-01-18,2.099999888481633,2.140000088445601,1.999999984618156,2.0799999077089377,1142770.0
2024-01-19,2.0799999077089377,2.1500000788319493,2.0299999557771997,2.06999991732259,793134.0
2024-01-22,2.06999991732259,2.06999991732259,1.884999975965869,1.9899999942318083,1992550.0
2024-01-23,1.9899999942318083,1.9949999894249828,1.86,1.9800000038454608,739010.0
2024-01-24,1.970000013459113,1.999999984618156,1.934999927897608,1.9849999990386349,872263.0
2024-01-25,1.999999984618156,2.2000000307636878,1.9600000230727657,2.19000004037734,657614.0
2024-01-29,2.19000004037734,2.440000038454609,2.19000004037734,2.440000038454609,4207152.0
2024-01-30,2.400000076909219,2.424999933665799,2.2200000115363823,2.3900000865228708,803963.0
2024-01-31,2.380000096136523,2.499999980772696,2.31999991539986,2.410000067295566,905484.0
2024-02-01,2.369999867331598,2.369999867331598,2.259999973081773,2.3499998865589027,583739.0
2024-02-02,2.339999896172555,2.364999991347713,2.239999992309078,2.339999896172555,542566.0
2024-02-05,2.31999991539986,2.31999991539986,2.164999945202182,2.210000021150035,342363.0
2024-02-06,2.210000021150035,2.249999982695426,2.160000069218297,2.210000021150035,153925.0
2024-02-07,2.2200000115363823,2.355000000961365,2.2200000115363823,2.31999991539986,423459.0
2024-02-08,2.339999896172555,2.3599998769452504,2.289999944240817,2.31999991539986,150521.0
2024-02-09,2.31999991539986,2.410000067295566,2.269999963468121,2.380000096136523,335142.0
2024-02-12,2.380000096136523,2.499999980772696,2.364999991347713,2.430000048068261,615056.0
2024-02-13,2.450000028840957,2.499999980772696,2.3900000865228708,2.440000038454609,573163.0
2024-02-14,2.400000076909219,2.430000048068261,2.355000000961365,2.410000067295566,463352.0
2024-02-15,2.410000067295566,2.4600000192273046,2.369999867331598,2.380000096136523,537077.0
2024-02-16,2.380000096136523,2.489999990386348,2.380000096136523,2.450000028840957,369306.0
2024-02-19,2.4600000192273046,2.5199999615453907,2.400000076909219,2.420000057681914,459135.0
2024-02-20,2.430000048068261,2.489999990386348,2.339999896172555,2.450000028840957,230198.0
2024-02-21,2.450000028840957,2.489999990386348,2.339999896172555,2.3599998769452504,341185.0
2024-02-22,2.339999896172555,2.3499998865589027,2.309999925013512,2.31999991539986,132792.0
2024-02-23,2.339999896172555,2.339999896172555,2.099999888481633,2.099999888481633,417367.0
2024-02-26,2.109999878867981,2.180000049990992,2.0899998980952854,2.1500000788319493,752925.0
2024-02-27,2.160000069218297,2.160000069218297,2.06999991732259,2.0899998980952854,667076.0
2024-02-28,2.160000069218297,2.2300000019227304,2.0899998980952854,2.2000000307636878,702967.0
2024-02-29,2.249999982695426,2.440000038454609,2.210000021150035,2.440000038454609,715006.0
2024-03-01,2.4600000192273046,2.499999980772696,2.3599998769452504,2.450000028840957,364634.0
2024-03-04,2.489999990386348,2.589999894249825,2.470000009613652,2.509999971159043,714462.0
2024-03-05,2.5199999615453907,2.5199999615453907,2.430000048068261,2.48,244683.0
2024-03-06,2.499999980772696,2.509999971159043,2.400000076909219,2.48,253712.0
2024-03-07,2.499999980772696,2.5399999423180866,2.484999875983885,2.499999980772696,558374.0
2024-03-08,2.5299999519317384,2.5299999519317384,2.440000038454609,2.499999980772696,273768.0
2024-03-11,2.450000028840957,2.5199999615453907,2.410000067295566,2.440000038454609,176482.0
2024-03-12,2.440000038454609,2.440000038454609,2.3299999057862077,2.3299999057862077,442709.0
2024-03-13,2.3299999057862077,2.380000096136523,2.249999982695426,2.31999991539986,301565.0
2024-03-14,2.400000076909219,2.499999980772696,2.3499998865589027,2.4600000192273046,619282.0
2024-03-15,2.489999990386348,2.5299999519317384,2.369999867331598,2.509999971159043,7072808.0
2024-03-18,2.499999980772696,2.499999980772696,2.380000096136523,2.440000038454609,490119.0
2024-03-19,2.499999980772696,2.499999980772696,2.3599998769452504,2.400000076909219,451790.0
2024-03-20,2.400000076909219,2.410000067295566,2.339999896172555,2.3900000865228708,1051361.0
2024-03-21,2.400000076909219,2.430000048068261,2.369999867331598,2.400000076909219,918618.0
2024-03-22,2.410000067295566,2.410000067295566,2.3599998769452504,2.3900000865228708,617616.0
2024-03-25,2.380000096136523,2.400000076909219,2.369999867331598,2.3900000865228708,578035.0
2024-03-26,2.3900000865228708,2.394999962506756,2.3499998865589027,2.369999867331598,311773.0
2024-03-27,2.3499998865589027,2.420000057681914,2.3499998865589027,2.420000057681914,582472.0
2024-03-28,2.410000067295566,2.4600000192273046,2.380000096136523,2.380000096136523,558830.0
2024-04-02,2.380000096136523,2.404999952893104,2.3299999057862077,2.400000076909219,476385.0
2024-04-03,2.470000009613652,2.589999894249825,2.31999991539986,2.3599998769452504,1636185.0
2024-04-04,2.3900000865228708,2.404999952893104,2.369999867331598,2.3900000865228708,655685.0
2024-04-05,2.380000096136523,2.3900000865228708,2.279999953854469,2.279999953854469,419101.0
2024-04-08,2.3499998865589027,2.3499998865589027,2.239999992309078,2.239999992309078,400587.0
2024-04-09,2.239999992309078,2.249999982695426,2.099999888481633,2.180000049990992,1773032.0
2024-04-10,2.180000049990992,2.269999963468121,2.140000088445601,2.269999963468121,1785936.0
2024-04-11,2.249999982695426,2.3599998769452504,2.2300000019227304,2.279999953854469,1536319.0
2024-04-12,2.3499998865589027,2.3499998865589027,2.2200000115363823,2.2200000115363823,600189.0
2024-04-15,2.1500000788319493,2.2000000307636878,2.140000088445601,2.1500000788319493,765935.0
2024-04-16,2.140000088445601,2.160000069218297,2.0399999461635474,2.0599999269362423,1065749.0
2024-04-17,2.0599999269362423,2.160000069218297,2.0599999269362423,2.140000088445601,402103.0
2024-04-18,2.1700000596046443,2.2200000115363823,2.109999878867981,2.1500000788319493,393164.0
2024-04-19,2.19000004037734,2.19000004037734,2.099999888481633,2.160000069218297,541856.0
2024-04-22,2.1700000596046443,2.3499998865589027,2.1700000596046443,2.3299999057862077,641457.0
2024-04-23,2.289999944240817,2.309999925013512,2.2000000307636878,2.279999953854469,457480.0
2024-04-24,2.279999953854469,2.299999934627164,2.2200000115363823,2.269999963468121,424917.0
2024-04-26,2.299999934627164,2.400000076909219,2.279999953854469,2.3499998865589027,1016651.0
2024-04-29,2.380000096136523,2.5299999519317384,2.369999867331598,2.489999990386348,791497.0
2024-04-30,2.499999980772696,2.5299999519317384,2.440000038454609,2.450000028840957,1005336.0
2024-05-01,2.400000076909219,2.414999943279452,2.3299999057862077,2.3900000865228708,346743.0
2024-05-02,2.3299999057862077,2.404999952893104,2.3299999057862077,2.369999867331598,204615.0
2024-05-03,2.3499998865589027,2.410000067295566,2.339999896172555,2.3900000865228708,385631.0
2024-05-06,2.400000076909219,2.4600000192273046,2.3599998769452504,2.3900000865228708,388692.0
2024-05-07,2.410000067295566,2.420000057681914,2.309999925013512,2.339999896172555,644462.0
2024-05-08,2.339999896172555,2.380000096136523,2.299999934627164,2.3599998769452504,494619.0
2024-05-09,2.369999867331598,2.400000076909219,2.309999925013512,2.369999867331598,587592.0
2024-05-10,2.369999867331598,2.48,2.369999867331598,2.420000057681914,1387219.0
2024-05-13,2.430000048068261,2.4600000192273046,2.239999992309078,2.269999963468121,948408.0
2024-05-14,2.289999944240817,2.369999867331598,2.279999953854469,2.3299999057862077,527505.0
2024-05-15,2.3499998865589027,2.450000028840957,2.3299999057862077,2.3599998769452504,939724.0
2024-05-16,2.369999867331598,2.369999867331598,2.299999934627164,2.3499998865589027,1117587.0
2024-05-17,2.339999896172555,2.470000009613652,2.339999896172555,2.339999896172555,2026220.0
2024-05-20,2.410000067295566,2.5399999423180866,2.400000076909219,2.4600000192273046,1066953.0
2024-05-21,2.400000076909219,2.470000009613652,2.400000076909219,2.440000038454609,501998.0
2024-05-22,2.430000048068261,2.4600000192273046,2.3900000865228708,2.440000038454609,623495.0
2024-05-23,2.380000096136523,2.3900000865228708,2.3299999057862077,2.369999867331598,242363.0
2024-05-24,2.3499998865589027,2.3499998865589027,2.2449998682929637,2.269999963468121,376717.0
2024-05-27,2.299999934627164,2.339999896172555,2.269999963468121,2.309999925013512,2561192.0
2024-05-28,2.309999925013512,2.48,2.299999934627164,2.3499998865589027,504274.0
2024-05-29,2.3499998865589027,2.410000067295566,2.31999991539986,2.339999896172555,479382.0
2024-05-30,2.31999991539986,2.31999991539986,2.2000000307636878,2.269999963468121,800531.0
2024-05-31,2.249999982695426,2.339999896172555,2.239999992309078,2.289999944240817,547687.0
2024-06-03,2.289999944240817,2.339999896172555,2.2200000115363823,2.2200000115363823,311596.0
2024-06-04,2.2000000307636878,2.2300000019227304,2.140000088445601,2.210000021150035,494466.0
2024-06-05,2.180000049990992,2.2000000307636878,2.109999878867981,2.109999878867981,548971.0
2024-06-06,2.140000088445601,2.210000021150035,2.0799999077089377,2.1700000596046443,797985.0
2024-06-07,2.19000004037734,2.269999963468121,2.180000049990992,2.2200000115363823,279445.0
2024-06-11,2.19000004037734,2.19000004037734,2.1199998692543285,2.140000088445601,661574.0
2024-06-12,2.109999878867981,2.154999954815834,2.0899998980952854,2.099999888481633,519378.0
2024-06-13,2.1199998692543285,2.1500000788319493,2.0599999269362423,2.1199998692543285,639334.0
2024-06-14,2.109999878867981,2.109999878867981,2.019999965390852,2.0499999365498947,589176.0
2024-06-17,2.0299999557771997,2.0799999077089377,1.9800000038454608,2.0599999269362423,1259353.0
2024-06-18,2.06999991732259,2.239999992309078,2.0399999461635474,2.239999992309078,1770814.0
2024-06-19,2.210000021150035,2.210000021150035,2.130000098059253,2.2000000307636878,860224.0
2024-06-20,2.2000000307636878,2.249999982695426,2.160000069218297,2.2200000115363823,631078.0
2024-06-21,2.239999992309078,2.299999934627164,2.21499989713392,2.249999982695426,591765.0
2024-06-24,2.2200000115363823,2.269999963468121,2.160000069218297,2.2000000307636878,370435.0
2024-06-25,2.210000021150035,2.259999973081773,2.160000069218297,2.2300000019227304,466222.0
2024-06-26,2.2300000019227304,2.239999992309078,2.109999878867981,2.1500000788319493,691615.0
2024-06-27,2.1500000788319493,2.160000069218297,2.0899998980952854,2.140000088445601,481700.0
2024-06-28,2.130000098059253,2.1700000596046443,2.099999888481633,2.1700000596046443,707352.0
2024-07-01,2.2000000307636878,2.2000000307636878,2.1500000788319493,2.1500000788319493,505678.0
2024-07-02,2.1500000788319493,2.160000069218297,2.140000088445601,2.1500000788319493,582544.0
2024-07-03,2.160000069218297,2.210000021150035,2.160000069218297,2.2000000307636878,312722.0
2024-07-04,2.210000021150035,2.269999963468121,2.19000004037734,2.2300000019227304,368221.0
2024-07-05,2.239999992309078,2.249999982695426,2.180000049990992,2.2000000307636878,346877.0
2024-07-08,2.210000021150035,2.249999982695426,2.154999954815834,2.160000069218297,563622.0
2024-07-09,2.1500000788319493,2.1500000788319493,2.045000060566009,2.0499999365498947,296433.0
2024-07-10,2.0399999461635474,2.0799999077089377,1.9650000182659395,2.009999975004504,590674.0
2024-07-11,2.0499999365498947,2.105000002884096,1.999999984618156,2.099999888481633,500332.0
2024-07-12,2.099999888481633,2.160000069218297,2.0499999365498947,2.1199998692543285,438551.0
2024-07-15,2.140000088445601,2.1500000788319493,2.06999991732259,2.099999888481633,315050.0
2024-07-16,2.0899998980952854,2.1149999932704437,2.0399999461635474,2.0499999365498947,553431.0
2024-07-17,2.0799999077089377,2.1700000596046443,2.065000041338705,2.099999888481633,880492.0
2024-07-18,2.0799999077089377,2.0899998980952854,2.045000060566009,2.0799999077089377,951790.0
2024-07-19,2.0499999365498947,2.0799999077089377,1.999999984618156,2.0399999461635474,453525.0
2024-07-22,2.0299999557771997,2.0299999557771997,1.9424999802920129,1.950000032686418,867567.0
2024-07-23,1.9550000278795916,1.9550000278795916,1.86,1.8799999807726957,1628102.0
2024-07-24,1.8799999807726957,1.92499993751126,1.8799999807726957,1.8949999663522168,740791.0
2024-07-25,1.869999990386348,1.934999927897608,1.850000009613652,1.884999975965869,861685.0
2024-07-26,1.950000032686418,2.0499999365498947,1.934999927897608,1.9899999942318083,1167924.0
2024-07-29,2.019999965390852,2.109999878867981,2.019999965390852,2.0399999461635474,1706750.0
2024-07-30,2.0299999557771997,2.109999878867981,2.019999965390852,2.099999888481633,1143333.0
2024-07-31,2.099999888481633,2.194999916361225,2.0399999461635474,2.160000069218297,704653.0
2024-08-01,2.19000004037734,2.295000058643279,2.180000049990992,2.279999953854469,615927.0
2024-08-02,2.2300000019227304,2.289999944240817,2.194999916361225,2.249999982695426,939561.0
2024-08-05,2.19000004037734,2.239999992309078,2.0799999077089377,2.0799999077089377,818739.0
2024-08-06,1.999999984618156,2.06999991732259,1.9274999947124911,1.9550000278795916,1025406.0
2024-08-07,1.94000004230007,2.0399999461635474,1.929999932704434,1.999999984618156,793093.0
2024-08-08,1.9800000038454608,1.9800000038454608,1.889999971159043,1.9600000230727657,662118.0
2024-08-09,1.970000013459113,2.0499999365498947,1.970000013459113,1.9849999990386349,799087.0
2024-08-12,1.999999984618156,2.0499999365498947,1.975000008652287,1.9849999990386349,539738.0
2024-08-13,1.999999984618156,2.0599999269362423,1.999999984618156,2.009999975004504,509379.0
2024-08-14,2.0399999461635474,2.0950000124977475,2.019999965390852,2.0299999557771997,572890.0
2024-08-15,2.0399999461635474,2.06999991732259,1.9899999942318083,2.0299999557771997,553551.0
2024-08-16,2.0899998980952854,2.1199998692543285,2.0399999461635474,2.06999991732259,814047.0
2024-08-19,2.1199998692543285,2.1199998692543285,2.009999975004504,2.0599999269362423,516590.0
2024-08-20,2.06999991732259,2.099999888481633,2.019999965390852,2.0499999365498947,505472.0
2024-08-21,2.0599999269362423,2.140000088445601,2.009999975004504,2.130000098059253,712480.0
2024-08-22,2.130000098059253,2.140000088445601,2.06999991732259,2.0899998980952854,515852.0
2024-08-23,2.0899998980952854,2.109999878867981,2.0399999461635474,2.109999878867981,222675.0
2024-08-26,2.1500000788319493,2.19000004037734,2.1199998692543285,2.19000004037734,439221.0
2024-08-27,2.19000004037734,2.279999953854469,2.180000049990992,2.2200000115363823,1128725.0
2024-08-28,2.2300000019227304,2.259999973081773,2.1500000788319493,2.2200000115363823,376487.0
2024-08-29,2.160000069218297,2.2300000019227304,2.109999878867981,2.160000069218297,723517.0
2024-08-30,2.160000069218297,2.2000000307636878,2.1199998692543285,2.19000004037734,479561.0
2024-09-02,2.19000004037734,2.19000004037734,2.130000098059253,2.140000088445601,128127.0
2024-09-03,2.160000069218297,2.1700000596046443,2.0750000317250525,2.099999888481633,385980.0
2024-09-04,2.0399999461635474,2.0499999365498947,1.9650000182659395,1.970000013459113,387557.0
2024-09-05,2.0299999557771997,2.0599999269362423,1.999999984618156,2.009999975004504,374923.0
2024-09-06,2.0299999557771997,2.0299999557771997,1.950000032686418,1.9650000182659395,308640.0
2024-09-09,1.934999927897608,1.9800000038454608,1.9049999567385645,1.9600000230727657,354011.0
2024-09-10,1.9800000038454608,2.0050000990206187,1.962499961064708,1.9849999990386349,381738.0
2024-09-11,1.999999984618156,2.140000088445601,1.999999984618156,2.0799999077089377,465791.0
2024-09-12,2.099999888481633,2.180000049990992,2.099999888481633,2.130000098059253,501584.0
2024-09-13,2.140000088445601,2.174999935588529,2.0899998980952854,2.1700000596046443,610729.0
2024-09-16,2.19000004037734,2.2000000307636878,2.0499999365498947,2.109999878867981,392958.0
2024-09-17,2.099999888481633,2.099999888481633,1.94000004230007,1.975000008652287,922164.0
2024-09-18,1.975000008652287,1.975000008652287,1.975000008652287,1.975000008652287,0.0
2024-09-19,1.975000008652287,1.975000008652287,1.975000008652287,1.975000008652287,0.0
2024-09-20,2.0899998980952854,2.099999888481633,1.9800000038454608,2.099999888481633,1663477.0
2024-09-23,2.0799999077089377,2.0899998980952854,2.0499999365498947,2.0599999269362423,208736.0
2024-09-24,2.0599999269362423,2.109999878867981,2.0499999365498947,2.06999991732259,309568.0
2024-09-25,2.140000088445601,2.2000000307636878,2.140000088445601,2.180000049990992,1315875.0
2024-09-26,2.160000069218297,2.31999991539986,2.1449999644294864,2.289999944240817,1280589.0
2024-09-27,2.289999944240817,2.440000038454609,2.2200000115363823,2.400000076909219,3060665.0
2024-09-30,2.400000076909219,2.489999990386348,2.3499998865589027,2.48,1397575.0
2024-10-01,2.450000028840957,2.450000028840957,2.3499998865589027,2.400000076909219,486476.0
2024-10-02,2.3499998865589027,2.420000057681914,2.31999991539986,2.400000076909219,423116.0
2024-10-03,2.420000057681914,2.4600000192273046,2.299999934627164,2.31999991539986,369377.0
2024-10-04,2.309999925013512,2.3499998865589027,2.239999992309078,2.309999925013512,708267.0
2024-10-07,2.3499998865589027,2.400000076909219,2.299999934627164,2.3900000865228708,339307.0
2024-10-08,2.380000096136523,2.430000048068261,2.299999934627164,2.369999867331598,730035.0
2024-10-09,2.3599998769452504,2.3599998769452504,2.279999953854469,2.299999934627164,346689.0
2024-10-10,2.299999934627164,2.369999867331598,2.289999944240817,2.3599998769452504,285348.0
2024-10-11,2.3599998769452504,2.440000038454609,2.3499998865589027,2.410000067295566,597704.0
2024-10-14,2.420000057681914,2.5150000855615056,2.400000076909219,2.450000028840957,695700.0
2024-10-15,2.450000028840957,2.5199999615453907,2.430000048068261,2.509999971159043,456512.0
2024-10-16,2.489999990386348,2.5199999615453907,2.450000028840957,2.4600000192273046,496466.0
2024-10-17,2.470000009613652,2.660000065372836,2.470000009613652,2.619999865408868,858956.0
2024-10-18,2.589999894249825,2.60999987502252,2.5199999615453907,2.579999903863477,369054.0
2024-10-21,2.619999865408868,2.690000036531879,2.5199999615453907,2.5199999615453907,1050674.0
2024-10-22,2.5199999615453907,2.5299999519317384,2.450000028840957,2.509999971159043,594309.0
2024-10-23,2.509999971159043,2.569999913477129,2.450000028840957,2.470000009613652,406308.0
2024-10-24,2.400000076909219,2.440000038454609,2.369999867331598,2.3900000865228708,667735.0
2024-10-25,2.3900000865228708,2.4600000192273046,2.31999991539986,2.440000038454609,755715.0
2024-10-28,2.430000048068261,2.48,2.380000096136523,2.4600000192273046,660825.0
2024-10-29,2.489999990386348,2.6300000942137927,2.4600000192273046,2.619999865408868,831486.0
2024-10-30,2.589999894249825,2.6700000557591834,2.5199999615453907,2.5299999519317384,884549.0
2024-10-31,2.5299999519317384,2.6700000557591834,2.48,2.589999894249825,2357396.0
2024-11-01,2.549999932704434,2.559999923090781,2.484999875983885,2.5199999615453907,619690.0
2024-11-04,2.5199999615453907,2.5299999519317384,2.450000028840957,2.4600000192273046,427714.0
2024-11-05,2.4600000192273046,2.48,2.400000076909219,2.420000057681914,701710.0
2024-11-06,2.470000009613652,2.470000009613652,2.3299999057862077,2.3499998865589027,912365.0
2024-11-07,2.299999934627164,2.364999991347713,2.259999973081773,2.3299999057862077,912381.0
2024-11-08,2.3900000865228708,2.440000038454609,2.3599998769452504,2.420000057681914,571512.0
2024-11-11,2.31999991539986,2.31999991539986,2.180000049990992,2.210000021150035,1298256.0
2024-11-12,2.19000004037734,2.249999982695426,2.1199998692543285,2.249999982695426,715020.0
2024-11-13,2.2300000019227304,2.289999944240817,2.1700000596046443,2.19000004037734,613726.0
2024-11-14,2.180000049990992,2.2000000307636878,1.9650000182659395,1.975000008652287,1721638.0
2024-11-15,1.9849999990386349,2.0299999557771997,1.934999927897608,1.934999927897608,1825383.0
2024-11-18,1.950000032686418,2.0399999461635474,1.9049999567385645,1.934999927897608,913690.0
2024-11-19,1.929999932704434,1.9774999466442305,1.8949999663522168,1.934999927897608,992538.0
2024-11-20,1.92499993751126,1.9849999990386349,1.9199999423180865,1.9450000374932448,657289.0
2024-11-21,1.929999932704434,2.0299999557771997,1.929999932704434,2.009999975004504,487007.0
2024-11-22,2.0499999365498947,2.0799999077089377,1.9899999942318083,2.009999975004504,634064.0
2024-11-25,2.019999965390852,2.019999965390852,1.9600000230727657,1.970000013459113,486228.0
2024-11-26,1.999999984618156,2.009999975004504,1.934999927897608,1.950000032686418,484918.0
2024-11-27,1.934999927897608,1.9849999990386349,1.929999932704434,1.9650000182659395,530865.0
2024-11-28,1.975000008652287,2.019999965390852,1.929999932704434,1.929999932704434,741587.0
2024-11-29,1.94000004230007,1.9899999942318083,1.9199999423180865,1.9650000182659395,711355.0
2024-12-02,1.9600000230727657,2.0799999077089377,1.9600000230727657,2.0599999269362423,775394.0
2024-12-03,2.0599999269362423,2.0899998980952854,2.0399999461635474,2.06999991732259,369300.0
2024-12-04,2.0899998980952854,2.140000088445601,2.06999991732259,2.109999878867981,458800.0
2024-12-05,2.140000088445601,2.1700000596046443,2.109999878867981,2.1500000788319493,574987.0
2024-12-06,2.160000069218297,2.259999973081773,2.160000069218297,2.239999992309078,1199833.0
2024-12-09,2.2200000115363823,2.2300000019227304,2.180000049990992,2.210000021150035,645441.0
2024-12-10,2.3900000865228708,2.509999971159043,2.295000058643279,2.4600000192273046,1806685.0
2024-12-11,2.410000067295566,2.470000009613652,2.374999981734061,2.410000067295566,1175247.0
2024-12-12,2.400000076909219,2.430000048068261,2.309999925013512,2.380000096136523,693067.0
2024-12-13,2.339999896172555,2.369999867331598,2.299999934627164,2.309999925013512,545683.0
2024-12-16,2.31999991539986,2.31999991539986,2.2000000307636878,2.210000021150035,958987.0
2024-12-17,2.2000000307636878,2.259999973081773,2.160000069218297,2.249999982695426,697790.0
2024-12-18,2.210000021150035,2.269999963468121,2.180000049990992,2.249999982695426,615804.0
2024-12-19,2.2000000307636878,2.2049999067475725,2.109999878867981,2.1500000788319493,670709.0
2024-12-20,2.109999878867981,2.1500000788319493,2.099999888481633,2.1199998692543285,725532.0
2024-12-23,2.1500000788319493,2.1500000788319493,2.06999991732259,2.1199998692543285,480072.0
2024-12-24,2.0899998980952854,2.2000000307636878,2.0899998980952854,2.2000000307636878,298236.0
2024-12-27,2.19000004037734,2.285000068256932,2.19000004037734,2.2300000019227304,339953.0
2024-12-30,2.269999963468121,2.345000010575017,2.269999963468121,2.279999953854469,328397.0
2024-12-31,2.279999953854469,2.3499998865589027,2.279999953854469,2.339999896172555,218984.0
2025-01-02,2.309999925013512,2.400000076909219,2.279999953854469,2.400000076909219,333378.0
2025-01-03,2.410000067295566,2.420000057681914,2.339999896172555,2.339999896172555,384413.0
2025-01-06,2.3499998865589027,2.3900000865228708,2.249999982695426,2.369999867331598,585278.0
2025-01-07,2.430000048068261,2.4600000192273046,2.3900000865228708,2.410000067295566,526476.0
2025-01-08,2.400000076909219,2.420000057681914,2.31999991539986,2.3299999057862077,390106.0
2025-01-09,2.339999896172555,2.400000076909219,2.309999925013512,2.3299999057862077,282897.0
2025-01-10,2.31999991539986,2.3900000865228708,2.309999925013512,2.380000096136523,341807.0
2025-01-13,2.3499998865589027,2.369999867331598,2.31999991539986,2.339999896172555,168456.0
2025-01-14,2.3599998769452504,2.410000067295566,2.3299999057862077,2.380000096136523,339789.0
2025-01-15,2.380000096136523,2.410000067295566,2.33500002018867,2.369999867331598,290688.0
2025-01-16,2.400000076909219,2.400000076909219,2.3150000394159744,2.3299999057862077,388250.0
2025-01-17,2.339999896172555,2.420000057681914,2.299999934627164,2.410000067295566,439055.0
2025-01-20,2.410000067295566,2.410000067295566,2.364999991347713,2.400000076909219,249976.0
2025-01-21,2.400000076909219,2.420000057681914,2.3599998769452504,2.410000067295566,381899.0
2025-01-22,2.420000057681914,2.420000057681914,2.3499998865589027,2.3599998769452504,306333.0
2025-01-23,2.3499998865589027,2.3499998865589027,2.19000004037734,2.2200000115363823,887223.0
2025-01-24,2.3499998865589027,2.484999875983885,2.31999991539986,2.430000048068261,1077859.0
2025-01-28,2.440000038454609,2.440000038454609,2.239999992309078,2.31999991539986,1052910.0
2025-01-29,2.31999991539986,2.369999867331598,2.299999934627164,2.3499998865589027,387890.0
2025-01-30,2.450000028840957,2.559999923090781,2.410000067295566,2.470000009613652,1310521.0
2025-01-31,2.499999980772696,2.595000008652286,2.470000009613652,2.509999971159043,1613243.0
2025-02-03,2.470000009613652,2.5299999519317384,2.420000057681914,2.4600000192273046,943117.0
2025-02-04,2.499999980772696,2.499999980772696,2.440000038454609,2.48,644872.0
2025-02-05,2.489999990386348,2.509999971159043,2.410000067295566,2.410000067295566,1048011.0
2025-02-06,2.450000028840957,2.470000009613652,2.3849999721204083,2.450000028840957,835258.0
2025-02-07,2.450000028840957,2.5199999615453907,2.440000038454609,2.5199999615453907,704141.0
2025-02-10,2.5199999615453907,2.680000046145531,2.494999866370233,2.660000065372836,1412518.0
2025-02-11,2.7000000269182265,2.710000017304574,2.579999903863477,2.6500000749864885,951903.0
2025-02-12,2.6400000846001404,2.7599999692363126,2.5999998846361723,2.710000017304574,1182334.0
2025-02-13,2.720000007690921,2.880000092291062,2.7000000269182265,2.859999873099789,1460014.0
2025-02-14,2.9000000730637576,2.9549999009793813,2.864999987502252,2.950000024995496,2687021.0
2025-02-17,2.950000024995496,3.0299999480862776,2.920000053836453,2.940000034609148,1626225.0
2025-02-18,2.950000024995496,2.9600000153818438,2.845000006729556,2.9000000730637576,1828479.0
2025-02-19,2.920000053836453,2.920000053836453,2.7999999307817034,2.869999863486137,664746.0
2025-02-20,2.869999863486137,2.950000024995496,2.809999921168051,2.940000034609148,1517604.0
2025-02-21,2.9600000153818438,2.9899999865408864,2.880000092291062,2.940000034609148,824960.0
2025-02-24,2.859999873099789,2.910000063450105,2.809999921168051,2.890000082677409,644398.0
2025-02-25,2.9300000442228,2.9300000442228,2.8199999115543988,2.859999873099789,549236.0
2025-02-26,2.880000092291062,2.8849999682749474,2.7999999307817034,2.869999863486137,438675.0
2025-02-27,2.890000082677409,2.910000063450105,2.809999921168051,2.8199999115543988,1055904.0
2025-02-28,2.7999999307817034,2.7999999307817034,2.724999883674807,2.7599999692363126,1025332.0
2025-03-03,2.7699999596226603,2.9300000442228,2.7550000932524275,2.9300000442228,522821.0
2025-03-04,2.920000053836453,2.9300000442228,2.7000000269182265,2.7000000269182265,925187.0
2025-03-05,2.690000036531879,2.704999902902112,2.619999865408868,2.660000065372836,370868.0
2025-03-06,2.809999921168051,2.8199999115543988,2.7000000269182265,2.7000000269182265,959089.0
2025-03-07,2.680000046145531,2.809999921168051,2.680000046145531,2.779999950009008,526966.0
2025-03-10,2.809999921168051,2.8749999778886,2.809999921168051,2.839999892327094,417316.0
2025-03-11,2.749999978849965,2.789999940395356,2.680000046145531,2.7299999980772696,838443.0
2025-03-12,2.7399999884636173,2.809999921168051,2.7399999884636173,2.779999950009008,272186.0
2025-03-13,2.7599999692363126,2.914999939433991,2.7599999692363126,2.7999999307817034,477799.0
2025-03-14,2.809999921168051,2.9600000153818438,2.809999921168051,2.9300000442228,475275.0
2025-03-17,2.9700000057681906,3.0150000817160443,2.890000082677409,2.940000034609148,764906.0
2025-03-18,2.9700000057681906,3.049999928858973,2.950000024995496,3.0299999480862776,824073.0
2025-03-19,3.01999995769993,3.0299999480862776,2.950000024995496,2.9700000057681906,562512.0
2025-03-20,3.009999967313582,3.079999900018016,2.999999976927234,3.079999900018016,850686.0
2025-03-21,3.079999900018016,3.170000051913722,3.0699999096316684,3.109999871177059,1250991.0
2025-03-24,3.1300000903683314,3.150000071141027,3.0399999384726257,3.089999890404364,725967.0
2025-03-25,3.0999998807907114,3.150000071141027,3.049999928858973,3.079999900018016,355375.0
2025-03-26,3.079999900018016,3.200000023072765,2.779999950009008,2.890000082677409,2990769.0
2025-03-27,2.8199999115543988,3.0299999480862776,2.7999999307817034,2.920000053836453,2138421.0
2025-03-28,2.940000034609148,2.9700000057681906,2.8199999115543988,2.849999882713442,1160053.0
2025-03-31,2.7999999307817034,2.7999999307817034,2.690000036531879,2.749999978849965,1330795.0
2025-04-01,2.749999978849965,2.8299999019407465,2.710000017304574,2.720000007690921,570728.0
2025-04-02,2.749999978849965,2.749999978849965,2.619999865408868,2.6700000557591834,1098232.0
2025-04-03,2.6300000942137927,2.660000065372836,2.6049999990386348,2.6300000942137927,768512.0
2025-04-04,2.579999903863477,2.579999903863477,2.3499998865589027,2.369999867331598,1932684.0
2025-04-07,2.160000069218297,2.2000000307636878,2.019999965390852,2.109999878867981,3431629.0
2025-04-08,2.239999992309078,2.279999953854469,2.19000004037734,2.210000021150035,1677748.0
2025-04-09,2.1500000788319493,2.1500000788319493,2.0299999557771997,2.0599999269362423,1481548.0
2025-04-10,2.299999934627164,2.369999867331598,2.2300000019227304,2.309999925013512,1850869.0
2025-04-11,2.289999944240817,2.430000048068261,2.259999973081773,2.420000057681914,1277894.0
2025-04-14,2.440000038454609,2.569999913477129,2.420000057681914,2.509999971159043,1027333.0
2025-04-15,2.5199999615453907,2.6400000846001404,2.5199999615453907,2.60999987502252,745317.0
2025-04-16,2.569999913477129,2.5999998846361723,2.5299999519317384,2.589999894249825,763949.0
2025-04-17,2.589999894249825,2.6700000557591834,2.559999923090781,2.6300000942137927,1009918.0
2025-04-22,2.619999865408868,2.6700000557591834,2.5450000567205486,2.6500000749864885,804801.0
2025-04-23,2.680000046145531,2.690000036531879,2.549999932704434,2.569999913477129,1042334.0
2025-04-24,2.5999998846361723,2.749999978849965,2.5999998846361723,2.7000000269182265,482371.0
2025-04-28,2.7299999980772696,2.7599999692363126,2.634999970197678,2.710000017304574,1412718.0
2025-04-29,2.749999978849965,3.1300000903683314,2.7299999980772696,3.0699999096316684,3340356.0
2025-04-30,3.0399999384726257,3.319999907708937,2.9799999961545387,3.239999984618156,2017584.0
2025-05-01,3.200000023072765,3.295000050952357,3.119999861563407,3.259999965390852,2095746.0
2025-05-02,3.259999965390852,3.269999955777199,3.1449999567385643,3.22000000384546,1436511.0
2025-05-05,3.319999907708937,3.319999907708937,3.170000051913722,3.200000023072765,1133161.0
2025-05-06,3.18000004230007,3.410000059604644,3.170000051913722,3.369999859640676,1349869.0
2025-05-07,3.400000069218297,3.549999925013512,3.339999888481633,3.4700000019227297,2055392.0
2025-05-08,3.400000069218297,3.5199999538544686,3.3150000317250523,3.4899999826954256,1725631.0
2025-05-09,3.410000059604644,3.4600000115363825,3.329999898095285,3.4600000115363825,1326356.0
2025-05-12,3.4700000019227297,3.525000068256932,3.410000059604644,3.499999973081773,1046895.0
2025-05-13,3.499999973081773,3.630000086522871,3.450000021150035,3.59999987694525,1842209.0
2025-05-14,3.5599999153998594,3.670000048068261,3.535000058643279,3.660000057681914,1158459.0
2025-05-15,3.5899998865589025,3.72,3.549999925013512,3.549999925013512,1461439.0
2025-05-16,3.609999867331598,3.700000019227304,3.609999867331598,3.670000048068261,967552.0
2025-05-19,3.6199998577179455,3.6900000288409567,3.549999925013512,3.680000038454609,946708.0
2025-05-20,3.6900000288409567,3.769999951931738,3.609999867331598,3.670000048068261,1215892.0
2025-05-21,3.6900000288409567,3.749999971159043,3.670000048068261,3.710000009613652,822044.0
2025-05-22,3.6900000288409567,3.799999923090781,3.670000048068261,3.7899999327044336,858468.0
2025-05-23,3.799999923090781,3.799999923090781,3.660000057681914,3.680000038454609,1187496.0
2025-05-26,3.769999951931738,3.805000037493244,3.729999990386347,3.749999971159043,741942.0
2025-05-27,3.749999971159043,3.795000047106896,3.670000048068261,3.769999951931738,866800.0
2025-05-28,3.7899999327044336,3.829999894249825,3.694999904824842,3.729999990386347,721808.0
2025-05-29,3.7599999615453914,3.809999913477129,3.700000019227304,3.779999942318086,920618.0
2025-05-30,3.799999923090781,3.999999969236312,3.779999942318086,3.999999969236312,1896226.0
2025-06-02,3.930000036531879,3.999999969236312,3.839999884636173,3.910000055759184,1727897.0
2025-06-03,3.999999969236312,4.010000198041237,3.8549999894249822,3.8599998654088674,1457824.0
2025-06-04,3.930000036531879,4.079999892327094,3.8599998654088674,4.070000140359324,1241892.0
2025-06-05,4.099999873099789,4.300000157663898,4.090000121132019,4.239999738508657,1407823.0
2025-06-06,4.269999948086277,4.320000138436593,4.224999872138424,4.229999986540887,1293664.0
2025-06-10,4.280000176891202,4.360000099981984,4.199999776963266,4.320000138436593,2110205.0
2025-06-11,4.349999871177059,4.570000136513863,4.349999871177059,4.530000174968472,1517613.0
2025-06-12,4.559999907708938,4.644999945202182,4.499999965390852,4.579999888481633,1664831.0
2025-06-13,4.5999998692543285,4.71000000192273,4.559999907708938,4.699999773117805,2620985.0
2025-06-16,4.67999979234511,4.7699999442408165,4.619999850027024,4.619999850027024,1276697.0
2025-06-17,4.5999998692543285,4.81500002018867,4.550000155741167,4.7699999442408165,1276069.0
2025-06-18,4.7699999442408165,4.889999828876989,4.764999829838354,4.829999886558903,1044693.0
2025-06-19,4.829999886558903,4.885000191311681,4.690000021150035,4.809999905786207,835890.0
2025-06-20,4.809999905786207,4.885000191311681,4.729999982695426,4.869999848104293,1411261.0
2025-06-23,4.849999867331598,4.860000096136523,4.739999734663196,4.789999925013512,1201773.0
2025-06-24,4.789999925013512,4.789999925013512,4.789999925013512,4.789999925013512,0.0
2025-06-25,4.690000021150035,4.749999963468121,4.489999736585927,4.539999926936242,2865372.0
2025-06-26,4.539999926936242,4.804999791383745,4.539999926936242,4.659999811572415,2694268.0
2025-06-27,4.78,5.17,4.78,5.1,3140133.0
2025-06-30,5.07,5.1,4.88,4.9,1842814.0
2025-07-01,4.9,4.97,4.71,4.79,1461853.0
2025-07-02,4.77,4.99,4.74,4.96,1392271.0
2025-07-03,5.0,5.17,4.99,5.13,1645325.0
2025-07-04,5.19,5.19,4.89,5.0,1284625.0
2025-07-07,4.98,4.98,4.87,4.9,1426443.0
2025-07-08,4.85,5.0,4.8,4.97,1627176.0
2025-07-09,4.95,4.95,4.64,4.81,2347743.0
2025-07-10,4.81,4.93,4.71,4.79,1763935.0
2025-07-11,4.79,4.84,4.58,4.61,990239.0
2025-07-14,4.61,4.74,4.565,4.58,903625.0
2025-07-15,4.58,4.66,4.46,4.59,1957392.0
2025-07-16,4.54,4.69,4.49,4.68,1389682.0
2025-07-17,4.67,4.7,4.51,4.55,1204969.0
2025-07-18,4.54,4.62,4.38,4.42,1187080.0
2025-07-21,4.4,4.56,4.4,4.5,1413052.0
2025-07-22,4.5,4.64,4.44,4.54,879529.0
2025-07-23,4.59,4.66,4.55,4.66,1137582.0
2025-07-24,4.69,4.69,4.51,4.6,1187454.0
2025-07-25,4.59,4.71,4.5,4.58,937035.0
2025-07-28,4.6,4.615,4.41,4.47,1452327.0
2025-07-29,4.46,4.53,4.35,4.53,1044600.0
2025-07-30,4.46,4.49,4.37,4.48,1190895.0
2025-07-31,4.4,4.42,4.275,4.31,1617739.0
2025-08-01,4.25,4.28,4.17,4.2,1623021.0
2025-08-04,4.14,4.26,4.08,4.25,2005554.0
2025-08-05,4.29,4.43,4.23,4.25,1921636.0
2025-08-06,4.25,4.37,4.2,4.23,1523600.0
2025-08-07,4.25,4.31,4.18,4.21,1568774.0
2025-08-08,4.21,4.31,4.19,4.27,1180407.0
2025-08-11,4.31,4.53,4.28,4.3,1921468.0
2025-08-12,4.35,4.48,4.28,4.28,1915288.0
2025-08-13,4.41,4.425,4.29,4.3,1798992.0
2025-08-14,4.31,4.33,4.135,4.17,1806580.0
2025-08-15,4.16,4.295,4.15,4.29,1366125.0
2025-08-18,4.33,4.415,4.28,4.31,1001211.0
2025-08-19,4.22,4.345,4.22,4.23,874261.0
2025-08-20,4.08,4.08,3.57,3.8,7118665.0
2025-08-21,3.82,3.87,3.68,3.7,2462642.0
2025-08-22,3.78,3.78,3.535,3.67,2743431.0
2025-08-25,3.81,3.97,3.72,3.96,3228819.0
2025-08-26,3.94,4.045,3.905,3.92,10946453.0
2025-08-27,3.85,3.95,3.82,3.9,1538028.0
2025-08-28,3.92,3.92,3.765,3.78,923280.0
2025-08-29,3.81,3.9,3.77,3.86,1525143.0
2025-09-01,3.8,3.81,3.65,3.68,1365010.0
2025-09-02,3.65,3.7,3.62,3.63,1201797.0
2025-09-03,3.68,3.83,3.68,3.79,2188300.0
2025-09-04,3.79,3.83,3.675,3.7,1672185.0
2025-09-05,3.65,3.77,3.63,3.75,1106609.0
2025-09-08,3.81,3.815,3.68,3.69,1415582.0
2025-09-09,3.7,3.72,3.57,3.72,2673784.0
2025-09-10,3.68,3.68,3.51,3.55,1589920.0
2025-09-11,3.55,3.59,3.48,3.49,2222506.0
2025-09-12,3.49,3.71,3.49,3.62,1523581.0
2025-09-15,3.6,3.75,3.59,3.71,1547778.0
2025-09-16,3.73,3.81,3.64,3.66,1153292.0
2025-09-17,3.66,3.765,3.63,3.75,1936924.0
2025-09-18,3.75,3.82,3.67,3.81,2070258.0
2025-09-19,3.92,3.94,3.745,3.78,11330191.0
2025-09-22,3.89,4.01,3.83,3.9,1673932.0
2025-09-23,3.9,3.985,3.9,3.95,1039089.0
2025-09-24,3.91,3.96,3.8,3.95,987150.0
2025-09-25,3.95,4.375,3.945,4.31,3218524.0
2025-09-26,4.26,4.31,4.14,4.25,2035080.0
2025-09-29,4.28,4.28,4.08,4.19,1609059.0
2025-09-30,4.34,4.37,4.135,4.23,1859767.0
2025-10-01,4.24,4.27,4.08,4.17,1233623.0
2025-10-02,4.2,4.38,4.17,4.37,1592927.0
2025-10-03,4.33,4.34,4.16,4.21,1969577.0
2025-10-06,4.27,4.46,4.26,4.34,1016939.0
2025-10-07,4.39,4.4,4.15,4.17,1436211.0
2025-10-08,4.19,4.19,4.09,4.19,1017010.0
2025-10-09,4.6,4.7,4.38,4.57,2185885.0
2025-10-10,4.53,4.57,4.4,4.47,1761926.0
2025-10-13,4.4,4.43,4.28,4.28,1141229.0
2025-10-14,4.42,4.49,4.33,4.33,1645074.0
2025-10-15,4.41,4.41,4.27,4.31,1728115.0
2025-10-16,4.35,4.43,4.27,4.42,1602980.0
2025-10-17,4.34,4.34,4.22,4.32,1964393.0
2025-10-20,4.25,4.32,4.05,4.32,2235121.0
2025-10-21,4.36,4.42,4.25,4.3,840428.0
2025-10-22,4.1,4.15,3.95,4.06,1981739.0
2025-10-23,4.09,4.13,3.98,4.11,1240956.0
2025-10-24,4.2,4.27,4.12,4.21,1207780.0
2025-10-27,4.25,4.28,4.15,4.15,1210658.0
2025-10-28,4.1,4.1,3.59,3.7,2787884.0
2025-10-29,3.74,3.74,3.44,3.57,3468403.0
2025-10-30,3.62,3.73,3.56,3.56,2180725.0
2025-10-31,3.56,3.58,3.46,3.56,4331372.0
2025-11-03,3.53,3.57,3.395,3.42,2234186.0
2025-11-04,3.43,3.45,3.32,3.37,1374818.0
2025-11-05,3.28,3.285,3.12,3.16,3362385.0
2025-11-06,3.21,3.35,3.145,3.27,2914100.0
2025-11-07,3.3,3.39,3.26,3.35,2502524.0
2025-11-10,3.36,3.52,3.36,3.43,1813588.0
2025-11-11,3.52,3.59,3.41,3.42,1302424.0
2025-11-12,3.42,3.48,3.35,3.36,1224029.0
2025-11-13,3.42,3.44,3.33,3.36,1419724.0
2025-11-14,3.3,3.37,3.18,3.34,1838759.0
2025-11-17,3.35,3.41,3.25,3.36,1199136.0
2025-11-18,3.36,3.36,3.26,3.29,2764318.0
2025-11-19,3.29,3.36,3.27,3.33,1186552.0
2025-11-20,3.36,3.525,3.36,3.47,1943404.0
2025-11-21,3.4,3.46,3.18,3.22,3427219.0
2025-11-24,3.25,3.34,3.16,3.34,2935054.0
2025-11-25,3.39,3.48,3.35,3.46,2048176.0
2025-11-26,3.47,3.53,3.4,3.52,1774327.0