Date,Open,High,Low,Close,Volume
1999-11-17,15.39657497406006,28.86971664428711,15.39657497406006,26.944765090942383,9851.0
1999-11-18,29.83219337463379,35.60552978515625,27.907241821289062,31.75714492797852,27448.0
1999-11-19,34.64305114746094,34.64305114746094,23.09486389160156,27.907241821289062,7703.0
1999-11-22,26.944765090942383,26.944765090942383,23.09486389160156,23.09486389160156,2627.0
1999-11-23,24.05733871459961,25.019813537597656,22.1339054107666,22.1339054107666,3764.0
1999-11-24,22.1339054107666,25.982290267944336,22.1339054107666,25.019813537597656,4919.0
1999-11-25,25.982290267944336,25.982290267944336,19.246477127075195,24.05733871459961,38782.0
1999-11-26,25.019813537597656,25.019813537597656,23.09486389160156,24.05733871459961,3605.0
1999-11-29,24.05733871459961,24.05733871459961,22.1339054107666,24.05733871459961,2267.0
1999-11-30,23.09486389160156,23.09486389160156,21.17142868041992,21.17142868041992,1792.0
1999-12-01,21.17142868041992,21.17142868041992,17.32152557373047,20.208953857421875,6570.0
1999-12-02,20.208953857421875,20.208953857421875,19.246477127075195,20.208953857421875,1039.0
1999-12-03,21.17142868041992,21.17142868041992,19.246477127075195,19.246477127075195,1145.0
1999-12-06,19.246477127075195,19.246477127075195,19.246477127075195,19.246477127075195,51.0
1999-12-07,19.05367851257324,19.05367851257324,17.707124710083008,17.707124710083008,865.0
1999-12-08,17.707124710083008,17.707124710083008,17.707124710083008,17.707124710083008,41.0
1999-12-09,17.707124710083008,18.86087989807129,17.32152557373047,17.32152557373047,273.0
1999-12-10,18.86087989807129,20.208953857421875,18.86087989807129,19.246477127075195,2472.0
1999-12-13,19.246477127075195,21.17142868041992,18.66959953308105,18.66959953308105,1102.0
1999-12-14,18.86087989807129,19.246477127075195,18.86087989807129,19.246477127075195,2379.0
1999-12-15,18.86087989807129,19.246477127075195,17.32152557373047,17.32152557373047,1356.0
1999-12-16,18.091203689575195,23.09486389160156,18.091203689575195,23.09486389160156,12548.0
1999-12-17,23.09486389160156,23.09486389160156,20.208953857421875,21.17142868041992,7584.0
1999-12-20,21.17142868041992,21.17142868041992,20.208953857421875,20.208953857421875,900.0
1999-12-21,21.17142868041992,21.17142868041992,20.208953857421875,20.208953857421875,2675.0
1999-12-22,20.208953857421875,21.17142868041992,19.246477127075195,20.208953857421875,1871.0
1999-12-23,19.246477127075195,19.246477127075195,19.05367851257324,19.246477127075195,218.0
1999-12-24,19.246477127075195,19.246477127075195,19.246477127075195,19.246477127075195,571.0
1999-12-27,19.246477127075195,19.246477127075195,19.246477127075195,19.246477127075195,0.0
1999-12-28,19.246477127075195,19.246477127075195,19.246477127075195,19.246477127075195,0.0
1999-12-29,19.246477127075195,20.208953857421875,19.05367851257324,19.05367851257324,1044.0
1999-12-30,19.246477127075195,20.208953857421875,19.246477127075195,19.246477127075195,785.0
1999-12-31,19.246477127075195,19.246477127075195,19.246477127075195,19.246477127075195,0.0
2000-01-03,19.246477127075195,19.246477127075195,19.246477127075195,19.246477127075195,0.0
2000-01-04,19.246477127075195,19.246477127075195,19.246477127075195,19.246477127075195,1195.0
2000-01-05,19.246477127075195,19.246477127075195,18.86087989807129,19.05367851257324,848.0
2000-01-06,19.05367851257324,19.246477127075195,18.86087989807129,19.246477127075195,2703.0
2000-01-07,20.208953857421875,21.17142868041992,20.208953857421875,20.208953857421875,2965.0
2000-01-10,21.17142868041992,24.05733871459961,20.208953857421875,20.208953857421875,6831.0
2000-01-11,21.17142868041992,23.09486389160156,21.17142868041992,22.1339054107666,1605.0
2000-01-12,23.09486389160156,23.09486389160156,22.1339054107666,22.1339054107666,3039.0
2000-01-13,24.05733871459961,24.05733871459961,21.17142868041992,22.1339054107666,4372.0
2000-01-14,21.17142868041992,25.019813537597656,21.17142868041992,23.09486389160156,4386.0
2000-01-17,23.09486389160156,24.05733871459961,21.17142868041992,21.17142868041992,1711.0
2000-01-18,24.05733871459961,25.019813537597656,21.17142868041992,23.09486389160156,2192.0
2000-01-19,22.1339054107666,22.1339054107666,21.17142868041992,21.17142868041992,316.0
2000-01-20,21.17142868041992,24.05733871459961,21.17142868041992,23.09486389160156,6354.0
2000-01-21,25.982290267944336,36.5680046081543,25.982290267944336,36.5680046081543,71225.0
2000-01-24,39.4554328918457,39.4554328918457,34.64305114746094,37.53047943115234,31324.0
2000-01-25,34.64305114746094,34.64305114746094,30.79466819763184,33.68057632446289,8186.0
2000-01-26,33.68057632446289,33.68057632446289,33.68057632446289,33.68057632446289,0.0
2000-01-27,33.68057632446289,33.68057632446289,30.79466819763184,30.79466819763184,5559.0
2000-01-28,30.79466819763184,31.75714492797852,26.944765090942383,29.83219337463379,5809.0
2000-01-31,28.86971664428711,30.79466819763184,26.944765090942383,30.79466819763184,5372.0
2000-02-01,31.94842529296875,38.49295425415039,30.79466819763184,37.53047943115234,19987.0
2000-02-02,39.4554328918457,40.41790771484375,37.53047943115234,38.49295425415039,18222.0
2000-02-03,38.49295425415039,39.4554328918457,34.64305114746094,34.64305114746094,6109.0
2000-02-04,36.5680046081543,38.49295425415039,35.60552978515625,35.60552978515625,4119.0
2000-02-07,36.5680046081543,37.53047943115234,35.60552978515625,35.60552978515625,3173.0
2000-02-08,36.5680046081543,36.5680046081543,34.64305114746094,35.60552978515625,3819.0
2000-02-09,36.76080322265625,36.76080322265625,33.68057632446289,33.68057632446289,1413.0
2000-02-10,34.64305114746094,38.49295425415039,33.68057632446289,38.49295425415039,5640.0
2000-02-11,42.341339111328125,52.92705535888672,42.341339111328125,51.96458053588867,66803.0
2000-02-14,52.92705535888672,64.47525024414062,51.96458053588867,63.51277160644531,83168.0
2000-02-15,69.2861099243164,83.72172546386719,68.3236312866211,76.98591613769531,85185.0
2000-02-16,80.83429718017578,81.7967758178711,65.4377212524414,70.24858093261719,38527.0
2000-02-17,70.24858093261719,70.24858093261719,70.24858093261719,70.24858093261719,0.0
2000-02-18,76.98591613769531,87.57010650634766,75.06095886230469,84.6842041015625,47502.0
2000-02-21,87.57010650634766,88.53258514404297,83.72172546386719,88.53258514404297,19074.0
2000-02-22,90.45753479003906,115.47734832763672,90.45753479003906,113.55239868164062,31219.0
2000-02-23,120.48101043701172,150.1204071044922,120.48101043701172,132.7988739013672,79269.0
2000-02-24,136.64878845214844,138.57373046875,111.62896728515624,111.62896728515624,30580.0
2000-02-25,103.93067932128906,111.62896728515624,93.34496307373048,105.85411071777344,32998.0
2000-02-28,105.85411071777344,121.25220489501952,105.85411071777344,115.47734832763672,19103.0
2000-02-29,115.47734832763672,117.40230560302734,107.77906036376952,109.70401763916016,7827.0
2000-03-01,109.70401763916016,113.55239868164062,107.77906036376952,112.39864349365234,4143.0
2000-03-02,107.97186279296876,111.62896728515624,102.00572967529295,109.70401763916016,6561.0
2000-03-03,107.77906036376952,109.70401763916016,98.15582275390624,102.00572967529295,5001.0
2000-03-06,100.08077239990234,102.00572967529295,94.30744171142578,96.23087310791016,6800.0
2000-03-07,92.95936584472656,93.34496307373048,87.57010650634766,91.42001342773438,11112.0
2000-03-08,89.49506378173828,115.47734832763672,89.49506378173828,115.47734832763672,31691.0
2000-03-09,121.25220489501952,123.1756362915039,105.85411071777344,111.62896728515624,19664.0
2000-03-10,111.62896728515624,115.47734832763672,111.62896728515624,115.47734832763672,9600.0
2000-03-13,113.55239868164062,115.47734832763672,109.70401763916016,109.70401763916016,3650.0
2000-03-14,111.62896728515624,111.62896728515624,102.00572967529295,107.77906036376952,5416.0
2000-03-15,103.93067932128906,107.77906036376952,102.00572967529295,107.77906036376952,4362.0
2000-03-16,105.85411071777344,109.70401763916016,100.08077239990234,105.85411071777344,5253.0
2000-03-17,114.93050384521484,114.93050384521484,103.43807983398438,105.35269927978516,4960.0
2000-03-20,105.35269927978516,109.18507385253906,99.60726928710938,101.52189636230467,2653.0
2000-03-21,99.60726928710938,103.43807983398438,97.69108581542967,101.52189636230467,3147.0
2000-03-22,103.43807983398438,111.09970092773438,103.43807983398438,111.09970092773438,7327.0
2000-03-23,116.84669494628906,122.59212493896484,113.01588439941406,113.01588439941406,19018.0
2000-03-24,114.93050384521484,147.49472045898438,113.01588439941406,126.42449188232422,48307.0
2000-03-27,128.339111328125,128.339111328125,114.93050384521484,116.84669494628906,9232.0
2000-03-28,116.84669494628906,116.84669494628906,111.09970092773438,111.09970092773438,5340.0
2000-03-29,114.93050384521484,114.93050384521484,111.09970092773438,114.93050384521484,4915.0
2000-03-30,113.01588439941406,114.93050384521484,107.26889038085938,111.09970092773438,6050.0
2000-03-31,107.26889038085938,109.18507385253906,103.43807983398438,105.35269927978516,4772.0
2000-04-03,105.35269927978516,109.18507385253906,103.43807983398438,105.35269927978516,2966.0
2000-04-04,95.7764663696289,95.7764663696289,90.02947235107422,91.944091796875,7076.0
2000-04-05,90.02947235107422,90.02947235107422,72.79004669189453,83.32437896728516,7051.0
2000-04-06,84.28247833251953,95.7764663696289,82.36785125732422,88.11328125,5144.0
2000-04-07,95.7764663696289,101.52189636230467,91.944091796875,93.86027526855467,5214.0
2000-04-10,101.52189636230467,103.43807983398438,95.7764663696289,99.60726928710938,4290.0
2000-04-11,86.19866180419922,90.02947235107422,84.28247833251953,90.02947235107422,4767.0
2000-04-12,86.19866180419922,93.86027526855467,84.28247833251953,93.86027526855467,4017.0
2000-04-13,80.64391326904297,90.02947235107422,78.53548431396484,86.19866180419922,3703.0
2000-04-14,81.98336791992188,90.22015380859376,81.98336791992188,90.22015380859376,2528.0
2000-04-17,71.25679016113281,71.25679016113281,47.887451171875,51.1446533203125,6489.0
2000-04-18,65.12686920166016,68.95924377441406,63.21224594116211,66.0849609375,6262.0
2000-04-19,76.04569244384766,76.04569244384766,65.12686920166016,66.0849609375,6183.0
2000-04-20,64.93618774414062,66.0849609375,63.21224594116211,66.0849609375,895.0
2000-04-21,66.0849609375,66.0849609375,66.0849609375,66.0849609375,0.0
2000-04-24,66.0849609375,66.0849609375,66.0849609375,66.0849609375,0.0
2000-04-25,66.0849609375,66.0849609375,66.0849609375,66.0849609375,0.0
2000-04-26,64.17034149169922,66.0849609375,51.718257904052734,55.550628662109375,7084.0
2000-04-27,52.29342651367188,55.550628662109375,45.97282791137695,49.80363464355469,8555.0
2000-04-28,49.61139297485352,50.7617301940918,45.01473236083984,46.9309196472168,4973.0
2000-05-01,45.97282791137695,48.84554290771485,44.056640625,45.01473236083984,2470.0
2000-05-02,44.056640625,44.056640625,37.353118896484375,37.353118896484375,8702.0
2000-05-03,37.353118896484375,37.353118896484375,28.733407974243164,34.47883987426758,8064.0
2000-05-04,33.522308349609375,48.84554290771485,32.56421661376953,45.01473236083984,18248.0
2000-05-05,46.9309196472168,47.50452423095703,42.14201736450195,42.14201736450195,5769.0
2000-05-08,45.97282791137695,46.9309196472168,44.056640625,46.9309196472168,6364.0
2000-05-09,46.9309196472168,46.9309196472168,40.225833892822266,42.14201736450195,3141.0
2000-05-10,41.18392562866211,41.18392562866211,38.30964660644531,39.26773834228516,2632.0
2000-05-11,36.39502334594727,39.26773834228516,34.47883987426758,37.353118896484375,3574.0
2000-05-12,40.225833892822266,40.225833892822266,37.353118896484375,38.30964660644531,966.0
2000-05-15,40.225833892822266,40.225833892822266,37.353118896484375,38.30964660644531,877.0
2000-05-16,38.30964660644531,38.30964660644531,36.39502334594727,36.39502334594727,1899.0
2000-05-17,36.39502334594727,37.353118896484375,34.47883987426758,34.47883987426758,1601.0
2000-05-18,35.43693161010742,36.39502334594727,33.522308349609375,34.47883987426758,2376.0
2000-05-19,34.47883987426758,36.39502334594727,33.522308349609375,35.43693161010742,1698.0
2000-05-22,34.47883987426758,34.47883987426758,32.56421661376953,32.56421661376953,1092.0
2000-05-23,34.47883987426758,34.47883987426758,31.60612297058105,34.47883987426758,2352.0
2000-05-24,30.45734977722168,32.56421661376953,30.45734977722168,32.56421661376953,935.0
2000-05-25,32.56421661376953,33.522308349609375,29.68993759155273,29.68993759155273,4548.0
2000-05-26,28.733407974243164,29.68993759155273,24.90103530883789,27.775314331054688,11009.0
2000-05-29,27.775314331054688,27.775314331054688,24.90103530883789,25.859128952026367,1586.0
2000-05-30,27.39238929748535,27.39238929748535,25.859128952026367,25.859128952026367,782.0
2000-05-31,25.859128952026367,29.68993759155273,25.859128952026367,27.775314331054688,3111.0
2000-06-01,27.775314331054688,30.64802932739257,27.775314331054688,29.68993759155273,1691.0
2000-06-02,28.733407974243164,31.60612297058105,26.817222595214844,31.60612297058105,3330.0
2000-06-05,31.60612297058105,32.56421661376953,30.64802932739257,30.64802932739257,1458.0
2000-06-06,31.60612297058105,31.60612297058105,30.64802932739257,30.64802932739257,1784.0
2000-06-07,31.60612297058105,36.39502334594727,31.60612297058105,35.43693161010742,7029.0
2000-06-08,35.43693161010742,36.39502334594727,33.522308349609375,35.43693161010742,2557.0
2000-06-09,34.47883987426758,34.47883987426758,32.18129348754883,32.18129348754883,567.0
2000-06-12,32.18129348754883,32.18129348754883,32.18129348754883,32.18129348754883,0.0
2000-06-13,31.60612297058105,35.43693161010742,30.64802932739257,34.47883987426758,2946.0
2000-06-14,34.47883987426758,36.39502334594727,31.60612297058105,31.60612297058105,1652.0
2000-06-15,32.56421661376953,32.56421661376953,31.60612297058105,31.60612297058105,633.0
2000-06-16,31.60612297058105,32.56421661376953,29.68993759155273,30.64802932739257,2092.0
2000-06-19,30.64802932739257,30.64802932739257,27.775314331054688,27.775314331054688,3783.0
2000-06-20,28.733407974243164,29.68993759155273,27.775314331054688,27.775314331054688,2923.0
2000-06-21,27.775314331054688,27.775314331054688,26.817222595214844,27.775314331054688,1813.0
2000-06-22,26.817222595214844,27.775314331054688,24.90103530883789,24.90103530883789,4822.0
2000-06-23,24.90103530883789,26.817222595214844,24.90103530883789,24.90103530883789,2434.0
2000-06-26,24.90103530883789,26.817222595214844,23.94450569152832,25.859128952026367,5379.0
2000-06-27,25.859128952026367,30.64802932739257,24.90103530883789,28.733407974243164,8015.0
2000-06-28,27.775314331054688,28.733407974243164,26.817222595214844,27.775314331054688,5637.0
2000-06-29,28.733407974243164,31.60612297058105,28.733407974243164,31.60612297058105,18380.0
2000-06-30,31.60612297058105,31.60612297058105,27.775314331054688,29.68993759155273,14048.0
2000-07-03,30.64802932739257,34.47883987426758,30.64802932739257,33.522308349609375,10346.0
2000-07-04,34.47883987426758,42.14201736450195,34.47883987426758,40.225833892822266,88893.0
2000-07-05,42.14201736450195,45.01473236083984,41.18392562866211,44.056640625,46139.0
2000-07-06,42.14201736450195,42.14201736450195,38.30964660644531,40.225833892822266,15923.0
2000-07-07,42.14201736450195,44.056640625,41.18392562866211,42.14201736450195,13907.0
2000-07-10,45.01473236083984,58.42334747314453,45.01473236083984,57.46525192260742,75691.0
2000-07-11,54.59253692626953,65.12686920166016,51.718257904052734,54.78321838378906,70455.0
2000-07-12,49.80363464355469,56.50716018676758,49.80363464355469,52.67634963989258,21140.0
2000-07-13,55.550628662109375,55.550628662109375,50.7617301940918,50.7617301940918,8059.0
2000-07-14,50.7617301940918,52.67634963989258,50.7617301940918,50.7617301940918,5935.0
2000-07-17,51.718257904052734,54.59253692626953,51.718257904052734,53.63444519042969,9748.0
2000-07-18,53.63444519042969,54.59253692626953,50.7617301940918,50.7617301940918,4084.0
2000-07-19,49.80363464355469,50.7617301940918,47.887451171875,50.7617301940918,4100.0
2000-07-20,46.9309196472168,46.9309196472168,45.97282791137695,45.97282791137695,4507.0
2000-07-21,47.887451171875,54.59253692626953,47.887451171875,54.59253692626953,18781.0
2000-07-24,53.63444519042969,53.63444519042969,50.7617301940918,52.67634963989258,5083.0
2000-07-25,51.718257904052734,52.67634963989258,49.80363464355469,50.7617301940918,2594.0
2000-07-26,50.7617301940918,51.718257904052734,47.887451171875,47.887451171875,2850.0
2000-07-27,47.887451171875,47.887451171875,46.9309196472168,46.9309196472168,3060.0
2000-07-28,48.84554290771485,52.67634963989258,47.887451171875,49.80363464355469,10702.0
2000-07-31,46.9309196472168,46.9309196472168,44.056640625,46.9309196472168,6467.0
2000-08-01,46.9309196472168,47.887451171875,45.97282791137695,45.97282791137695,2007.0
2000-08-02,45.97282791137695,45.97282791137695,44.056640625,45.01473236083984,1187.0
2000-08-03,45.01473236083984,45.97282791137695,44.056640625,44.056640625,1688.0
2000-08-04,45.01473236083984,45.97282791137695,42.14201736450195,44.056640625,2411.0
2000-08-07,44.056640625,44.056640625,43.09854888916016,44.056640625,2382.0
2000-08-08,44.056640625,45.01473236083984,44.056640625,44.056640625,1706.0
2000-08-09,44.056640625,45.97282791137695,43.09854888916016,45.01473236083984,1741.0
2000-08-10,45.01473236083984,45.01473236083984,43.09854888916016,44.056640625,935.0
2000-08-11,43.09854888916016,43.09854888916016,40.225833892822266,41.18392562866211,2434.0
2000-08-14,41.18392562866211,42.14201736450195,40.225833892822266,41.18392562866211,1066.0
2000-08-15,41.56684875488281,42.14201736450195,40.225833892822266,42.14201736450195,1459.0
2000-08-16,40.801002502441406,41.18392562866211,38.30964660644531,39.26773834228516,1828.0
2000-08-17,40.225833892822266,47.887451171875,40.225833892822266,46.9309196472168,15020.0
2000-08-18,45.01473236083984,45.01473236083984,41.18392562866211,41.18392562866211,4232.0
2000-08-21,42.14201736450195,42.14201736450195,39.26773834228516,40.225833892822266,2935.0
2000-08-22,40.225833892822266,41.18392562866211,40.225833892822266,41.18392562866211,1673.0
2000-08-23,42.14201736450195,43.09854888916016,40.225833892822266,40.225833892822266,1974.0
2000-08-24,41.18392562866211,42.14201736450195,39.26773834228516,39.26773834228516,1198.0
2000-08-25,40.225833892822266,41.18392562866211,35.43693161010742,36.39502334594727,5022.0
2000-08-28,35.43693161010742,36.39502334594727,32.56421661376953,35.43693161010742,6239.0
2000-08-29,35.43693161010742,36.39502334594727,35.43693161010742,36.39502334594727,1602.0
2000-08-30,37.353118896484375,37.353118896484375,36.39502334594727,37.353118896484375,568.0
2000-08-31,36.39502334594727,37.353118896484375,34.47883987426758,34.47883987426758,864.0
2000-09-01,36.39502334594727,36.39502334594727,35.43693161010742,35.43693161010742,200.0
2000-09-04,34.47883987426758,35.43693161010742,34.47883987426758,34.47883987426758,1652.0
2000-09-05,33.522308349609375,33.522308349609375,32.56421661376953,33.522308349609375,1080.0
2000-09-06,32.56421661376953,34.47883987426758,31.60612297058105,31.60612297058105,1214.0
2000-09-07,31.60612297058105,32.56421661376953,31.60612297058105,31.60612297058105,1181.0
2000-09-08,30.07286262512207,34.47883987426758,29.68993759155273,34.47883987426758,3774.0
2000-09-11,34.47883987426758,34.47883987426758,33.522308349609375,33.522308349609375,1827.0
2000-09-12,34.47883987426758,34.47883987426758,31.60612297058105,31.60612297058105,1192.0
2000-09-13,32.18129348754883,32.56421661376953,30.64802932739257,30.64802932739257,903.0
2000-09-14,30.64802932739257,32.56421661376953,30.64802932739257,31.60612297058105,715.0
2000-09-15,30.64802932739257,32.56421661376953,30.64802932739257,30.64802932739257,728.0
2000-09-18,30.45734977722168,30.64802932739257,28.733407974243164,29.68993759155273,994.0
2000-09-19,28.733407974243164,28.733407974243164,24.90103530883789,26.817222595214844,2977.0
2000-09-20,27.39238929748535,29.68993759155273,27.39238929748535,28.733407974243164,1970.0
2000-09-21,27.775314331054688,31.60612297058105,27.775314331054688,31.60612297058105,1347.0
2000-09-22,31.60612297058105,31.60612297058105,27.775314331054688,27.775314331054688,1635.0
2000-09-25,28.733407974243164,29.68993759155273,28.733407974243164,28.733407974243164,577.0
2000-09-26,27.775314331054688,30.64802932739257,27.775314331054688,27.775314331054688,643.0
2000-09-27,27.775314331054688,27.775314331054688,27.775314331054688,27.775314331054688,675.0
2000-09-28,26.817222595214844,28.733407974243164,26.817222595214844,28.733407974243164,268.0
2000-09-29,28.733407974243164,30.64802932739257,27.775314331054688,30.64802932739257,1717.0
2000-10-02,31.22319984436035,31.22319984436035,31.22319984436035,31.22319984436035,18.0
2000-10-03,29.68993759155273,29.68993759155273,28.733407974243164,28.733407974243164,1120.0
2000-10-04,29.68993759155273,29.68993759155273,27.775314331054688,27.775314331054688,190.0
2000-10-05,28.733407974243164,28.733407974243164,27.775314331054688,27.775314331054688,599.0
2000-10-06,27.775314331054688,28.733407974243164,25.859128952026367,27.775314331054688,1871.0
2000-10-09,26.817222595214844,28.733407974243164,25.859128952026367,26.817222595214844,459.0
2000-10-10,26.817222595214844,26.817222595214844,25.859128952026367,25.859128952026367,365.0
2000-10-11,25.859128952026367,25.859128952026367,24.90103530883789,24.90103530883789,1361.0
2000-10-12,24.90103530883789,25.859128952026367,22.986412048339844,23.94450569152832,2189.0
2000-10-13,22.986412048339844,24.90103530883789,22.986412048339844,23.94450569152832,281.0
2000-10-16,23.94450569152832,25.859128952026367,23.94450569152832,24.90103530883789,1363.0
2000-10-17,24.90103530883789,25.859128952026367,23.94450569152832,23.94450569152832,767.0
2000-10-18,23.94450569152832,23.94450569152832,22.986412048339844,22.986412048339844,1850.0
2000-10-19,23.94450569152832,23.94450569152832,22.986412048339844,22.986412048339844,1348.0
2000-10-20,23.94450569152832,25.859128952026367,22.986412048339844,23.94450569152832,2724.0
2000-10-23,23.94450569152832,24.90103530883789,23.94450569152832,23.94450569152832,1259.0
2000-10-24,24.90103530883789,25.859128952026367,23.94450569152832,25.859128952026367,688.0
2000-10-25,25.859128952026367,25.859128952026367,22.986412048339844,23.94450569152832,1026.0
2000-10-26,23.94450569152832,25.859128952026367,23.94450569152832,25.859128952026367,1233.0
2000-10-27,25.66844749450684,29.68993759155273,25.66844749450684,29.68993759155273,4696.0
2000-10-30,30.64802932739257,30.64802932739257,27.775314331054688,29.68993759155273,1352.0
2000-10-31,28.733407974243164,28.733407974243164,26.817222595214844,26.817222595214844,1009.0
2000-11-01,27.775314331054688,28.733407974243164,27.775314331054688,28.733407974243164,1126.0
2000-11-02,27.96599578857422,28.733407974243164,26.817222595214844,28.733407974243164,1378.0
2000-11-03,27.775314331054688,28.733407974243164,25.859128952026367,26.817222595214844,1703.0
2000-11-06,28.733407974243164,29.68993759155273,27.775314331054688,27.775314331054688,2378.0
2000-11-07,28.733407974243164,29.68993759155273,27.775314331054688,27.775314331054688,1489.0
2000-11-08,26.817222595214844,27.775314331054688,26.817222595214844,26.817222595214844,641.0
2000-11-09,26.817222595214844,27.775314331054688,25.859128952026367,26.817222595214844,738.0
2000-11-10,26.817222595214844,26.817222595214844,26.817222595214844,26.817222595214844,1409.0
2000-11-13,25.859128952026367,26.817222595214844,25.859128952026367,25.859128952026367,777.0
2000-11-14,26.817222595214844,26.817222595214844,25.859128952026367,26.817222595214844,549.0
2000-11-15,26.817222595214844,26.817222595214844,25.859128952026367,26.817222595214844,1403.0
2000-11-16,27.775314331054688,28.733407974243164,26.817222595214844,28.733407974243164,3762.0
2000-11-17,28.733407974243164,28.733407974243164,25.859128952026367,28.733407974243164,3211.0
2000-11-20,27.775314331054688,28.733407974243164,27.775314331054688,28.733407974243164,2390.0
2000-11-21,28.733407974243164,28.733407974243164,27.775314331054688,28.733407974243164,1080.0
2000-11-22,28.733407974243164,28.733407974243164,26.817222595214844,26.817222595214844,2809.0
2000-11-23,26.817222595214844,26.817222595214844,25.859128952026367,26.817222595214844,943.0
2000-11-24,26.817222595214844,26.817222595214844,26.817222595214844,26.817222595214844,1133.0
2000-11-27,26.817222595214844,27.775314331054688,26.817222595214844,27.775314331054688,357.0
2000-11-28,26.817222595214844,26.817222595214844,25.859128952026367,26.817222595214844,319.0
2000-11-29,25.859128952026367,25.859128952026367,24.90103530883789,24.90103530883789,692.0
2000-11-30,24.90103530883789,24.90103530883789,23.94450569152832,24.90103530883789,1598.0
2000-12-01,24.90103530883789,25.859128952026367,22.986412048339844,23.94450569152832,3912.0
2000-12-04,22.986412048339844,22.986412048339844,22.986412048339844,22.986412048339844,1178.0
2000-12-05,23.94450569152832,23.94450569152832,22.0283203125,22.0283203125,2596.0
2000-12-06,22.986412048339844,24.90103530883789,22.986412048339844,24.90103530883789,2817.0
2000-12-07,24.90103530883789,24.90103530883789,22.986412048339844,22.986412048339844,2150.0
2000-12-08,24.90103530883789,24.90103530883789,22.986412048339844,22.986412048339844,1158.0
2000-12-11,22.986412048339844,23.94450569152832,22.986412048339844,22.986412048339844,1768.0
2000-12-12,22.986412048339844,22.986412048339844,22.0283203125,22.986412048339844,664.0
2000-12-13,22.0283203125,22.0283203125,20.11369705200196,22.0283203125,1599.0
2000-12-14,22.0283203125,22.0283203125,21.07022857666016,21.07022857666016,333.0
2000-12-15,21.07022857666016,21.07022857666016,21.07022857666016,21.07022857666016,936.0
2000-12-18,20.11369705200196,21.07022857666016,20.11369705200196,20.11369705200196,1572.0
2000-12-19,20.11369705200196,20.11369705200196,19.15560531616211,20.11369705200196,802.0
2000-12-20,19.15560531616211,20.11369705200196,16.281326293945312,19.15560531616211,4604.0
2000-12-21,18.19751167297364,18.58043670654297,16.856494903564453,17.048738479614258,1421.0
2000-12-22,17.23941993713379,18.963361740112305,16.856494903564453,18.772680282592773,622.0
2000-12-25,18.772680282592773,18.772680282592773,18.772680282592773,18.772680282592773,0.0
2000-12-26,18.772680282592773,18.772680282592773,18.772680282592773,18.772680282592773,0.0
2000-12-27,18.58043670654297,19.15560531616211,18.38975524902344,19.15560531616211,495.0
2000-12-28,19.15560531616211,20.11369705200196,19.15560531616211,20.11369705200196,684.0
2000-12-29,20.11369705200196,21.07022857666016,17.23941993713379,17.23941993713379,1341.0
2001-01-01,17.23941993713379,17.23941993713379,17.23941993713379,17.23941993713379,0.0
2001-01-02,16.473569869995117,19.15560531616211,16.473569869995117,18.772680282592773,905.0
2001-01-03,18.19751167297364,19.15560531616211,18.005268096923828,19.15560531616211,208.0
2001-01-04,19.15560531616211,19.15560531616211,18.19751167297364,19.15560531616211,1253.0
2001-01-05,18.772680282592773,18.963361740112305,18.19751167297364,18.963361740112305,983.0
2001-01-08,18.38975524902344,18.38975524902344,18.19751167297364,18.19751167297364,305.0
2001-01-09,18.005268096923828,18.005268096923828,17.814586639404297,17.814586639404297,514.0
2001-01-10,17.814586639404297,18.005268096923828,17.23941993713379,18.005268096923828,1154.0
2001-01-11,17.622343063354492,17.622343063354492,17.048738479614258,17.048738479614258,907.0
2001-01-12,17.048738479614258,17.23941993713379,16.281326293945312,17.23941993713379,1080.0
2001-01-15,17.23941993713379,17.23941993713379,15.707720756530762,15.707720756530762,296.0
2001-01-16,15.707720756530762,16.090646743774414,15.707720756530762,16.090646743774414,548.0
2001-01-17,16.090646743774414,16.090646743774414,15.324795722961426,15.515477180480955,1720.0
2001-01-18,15.515477180480955,17.23941993713379,15.515477180480955,17.23941993713379,1417.0
2001-01-19,17.23941993713379,17.23941993713379,17.23941993713379,17.23941993713379,1514.0
2001-01-22,17.23941993713379,17.23941993713379,17.23941993713379,17.23941993713379,494.0
2001-01-23,17.23941993713379,18.19751167297364,17.23941993713379,17.814586639404297,1189.0
2001-01-24,18.772680282592773,19.15560531616211,18.19751167297364,19.15560531616211,581.0
2001-01-25,20.11369705200196,24.90103530883789,20.11369705200196,22.986412048339844,8099.0
2001-01-26,22.986412048339844,22.986412048339844,22.986412048339844,22.986412048339844,0.0
2001-01-29,23.94450569152832,23.94450569152832,22.0283203125,22.986412048339844,3054.0
2001-01-30,22.986412048339844,22.986412048339844,20.11369705200196,20.11369705200196,1999.0
2001-01-31,21.07022857666016,21.07022857666016,20.11369705200196,20.11369705200196,756.0
2001-02-01,20.11369705200196,20.11369705200196,19.15560531616211,19.15560531616211,681.0
2001-02-02,20.11369705200196,20.11369705200196,18.19751167297364,18.19751167297364,1035.0
2001-02-05,18.772680282592773,18.772680282592773,18.19751167297364,18.19751167297364,480.0
2001-02-06,18.38975524902344,18.38975524902344,17.23941993713379,17.431663513183594,1389.0
2001-02-07,17.431663513183594,17.431663513183594,16.665813446044922,16.856494903564453,1387.0
2001-02-08,17.23941993713379,18.19751167297364,16.665813446044922,18.19751167297364,972.0
2001-02-09,18.19751167297364,18.963361740112305,17.23941993713379,18.963361740112305,1760.0
2001-02-12,19.15560531616211,21.07022857666016,19.15560531616211,20.11369705200196,2292.0
2001-02-13,18.772680282592773,20.11369705200196,18.38975524902344,19.15560531616211,829.0
2001-02-14,19.15560531616211,19.15560531616211,17.622343063354492,17.622343063354492,1187.0
2001-02-15,17.23941993713379,17.23941993713379,17.23941993713379,17.23941993713379,257.0
2001-02-16,17.23941993713379,18.005268096923828,16.856494903564453,16.856494903564453,1554.0
2001-02-19,17.23941993713379,17.23941993713379,16.856494903564453,16.856494903564453,683.0
2001-02-20,17.048738479614258,18.005268096923828,17.048738479614258,17.23941993713379,448.0
2001-02-21,17.23941993713379,17.23941993713379,17.048738479614258,17.048738479614258,645.0
2001-02-22,16.856494903564453,17.23941993713379,16.856494903564453,16.856494903564453,739.0
2001-02-23,17.048738479614258,17.23941993713379,16.856494903564453,16.856494903564453,218.0
2001-02-26,17.048738479614258,17.048738479614258,16.665813446044922,16.665813446044922,1976.0
2001-02-27,16.281326293945312,16.665813446044922,16.281326293945312,16.665813446044922,153.0
2001-02-28,16.281326293945312,16.281326293945312,16.281326293945312,16.281326293945312,410.0
2001-03-01,16.281326293945312,16.473569869995117,16.090646743774414,16.473569869995117,767.0
2001-03-02,16.473569869995117,16.856494903564453,16.473569869995117,16.473569869995117,808.0
2001-03-05,16.473569869995117,16.473569869995117,16.281326293945312,16.473569869995117,751.0
2001-03-06,16.473569869995117,17.23941993713379,15.898402214050291,15.898402214050291,1009.0
2001-03-07,15.898402214050291,16.281326293945312,15.707720756530762,16.281326293945312,819.0
2001-03-08,16.281326293945312,16.281326293945312,15.898402214050291,15.898402214050291,373.0
2001-03-09,15.898402214050291,15.898402214050291,15.898402214050291,15.898402214050291,26.0
2001-03-12,15.898402214050291,15.898402214050291,15.707720756530762,15.707720756530762,632.0
2001-03-13,15.324795722961426,15.324795722961426,14.174460411071776,14.366703987121582,1570.0
2001-03-14,14.366703987121582,14.366703987121582,13.408611297607422,13.408611297607422,1835.0
2001-03-15,13.408611297607422,13.408611297607422,12.450517654418944,13.025686264038086,1098.0
2001-03-16,13.025686264038086,13.2163667678833,13.025686264038086,13.025686264038086,182.0
2001-03-19,12.450517654418944,13.408611297607422,12.450517654418944,13.408611297607422,535.0
2001-03-20,13.2163667678833,13.2163667678833,12.450517654418944,12.450517654418944,1036.0
2001-03-21,12.642762184143066,12.642762184143066,12.450517654418944,12.450517654418944,511.0
2001-03-22,11.492424964904783,11.492424964904783,11.492424964904783,11.492424964904783,612.0
2001-03-23,11.876912117004396,12.450517654418944,11.68466854095459,12.450517654418944,1148.0
2001-03-26,12.642762184143066,13.983778953552246,12.642762184143066,13.60085391998291,1718.0
2001-03-27,14.366703987121582,16.090646743774414,14.366703987121582,14.940308570861816,2091.0
2001-03-28,15.707720756530762,17.23941993713379,15.324795722961426,15.324795722961426,1639.0
2001-03-29,16.090646743774414,16.090646743774414,15.324795722961426,15.324795722961426,1403.0
2001-03-30,16.281326293945312,16.281326293945312,15.515477180480955,15.515477180480955,138.0
2001-04-02,15.515477180480955,15.515477180480955,15.515477180480955,15.515477180480955,31.0
2001-04-03,15.324795722961426,15.324795722961426,14.366703987121582,14.366703987121582,1851.0
2001-04-04,14.366703987121582,18.19751167297364,13.408611297607422,18.19751167297364,3161.0
2001-04-05,18.772680282592773,19.15560531616211,18.19751167297364,18.58043670654297,7314.0
2001-04-06,18.38975524902344,20.11369705200196,18.005268096923828,20.11369705200196,6703.0
2001-04-09,21.07022857666016,21.07022857666016,18.963361740112305,18.963361740112305,2936.0
2001-04-10,18.963361740112305,20.11369705200196,18.772680282592773,20.11369705200196,1357.0
2001-04-11,20.11369705200196,20.11369705200196,18.38975524902344,19.15560531616211,4813.0
2001-04-12,18.58043670654297,18.963361740112305,18.58043670654297,18.963361740112305,1376.0
2001-04-13,18.963361740112305,18.963361740112305,18.963361740112305,18.963361740112305,0.0
2001-04-16,18.963361740112305,18.963361740112305,18.963361740112305,18.963361740112305,0.0
2001-04-17,19.15560531616211,20.11369705200196,19.15560531616211,19.15560531616211,1397.0
2001-04-18,19.15560531616211,19.15560531616211,18.19751167297364,18.19751167297364,1468.0
2001-04-19,20.879547119140625,20.879547119140625,17.814586639404297,17.814586639404297,756.0
2001-04-20,18.19751167297364,18.19751167297364,18.19751167297364,18.19751167297364,6.0
2001-04-23,18.38975524902344,21.07022857666016,18.38975524902344,19.15560531616211,2813.0
2001-04-24,20.11369705200196,20.11369705200196,19.15560531616211,19.15560531616211,1503.0
2001-04-25,19.15560531616211,19.15560531616211,19.15560531616211,19.15560531616211,0.0
2001-04-26,19.15560531616211,19.15560531616211,19.15560531616211,19.15560531616211,730.0
2001-04-27,19.15560531616211,19.15560531616211,18.963361740112305,18.963361740112305,1323.0
2001-04-30,19.15560531616211,19.15560531616211,19.15560531616211,19.15560531616211,839.0
2001-05-01,19.15560531616211,19.15560531616211,18.19751167297364,18.772680282592773,601.0
2001-05-02,18.19751167297364,18.19751167297364,16.281326293945312,16.281326293945312,1712.0
2001-05-03,16.281326293945312,17.23941993713379,16.281326293945312,17.048738479614258,700.0
2001-05-04,17.048738479614258,17.23941993713379,16.665813446044922,16.856494903564453,578.0
2001-05-07,17.23941993713379,17.23941993713379,16.281326293945312,16.281326293945312,1093.0
2001-05-08,16.281326293945312,17.622343063354492,16.281326293945312,17.622343063354492,282.0
2001-05-09,17.23941993713379,17.814586639404297,16.665813446044922,16.665813446044922,577.0
2001-05-10,16.665813446044922,16.665813446044922,16.665813446044922,16.665813446044922,488.0
2001-05-11,16.665813446044922,16.665813446044922,16.281326293945312,16.665813446044922,1938.0
2001-05-14,16.281326293945312,16.473569869995117,16.281326293945312,16.281326293945312,563.0
2001-05-15,16.281326293945312,17.23941993713379,16.281326293945312,17.23941993713379,1223.0
2001-05-16,17.814586639404297,17.814586639404297,17.23941993713379,17.23941993713379,759.0
2001-05-17,17.23941993713379,17.23941993713379,16.281326293945312,16.281326293945312,375.0
2001-05-18,16.473569869995117,16.473569869995117,16.281326293945312,16.281326293945312,1184.0
2001-05-21,16.856494903564453,17.23941993713379,16.281326293945312,16.281326293945312,753.0
2001-05-22,16.856494903564453,17.23941993713379,16.473569869995117,17.23941993713379,575.0
2001-05-23,16.473569869995117,16.473569869995117,16.473569869995117,16.473569869995117,603.0
2001-05-24,16.473569869995117,16.665813446044922,16.281326293945312,16.281326293945312,349.0
2001-05-25,15.707720756530762,16.090646743774414,15.707720756530762,16.090646743774414,1044.0
2001-05-28,15.707720756530762,15.898402214050291,15.515477180480955,15.898402214050291,2486.0
2001-05-29,16.090646743774414,16.281326293945312,15.898402214050291,16.281326293945312,1121.0
2001-05-30,16.473569869995117,17.048738479614258,16.281326293945312,16.281326293945312,859.0
2001-05-31,16.281326293945312,16.281326293945312,15.898402214050291,15.898402214050291,755.0
2001-06-01,15.707720756530762,15.707720756530762,15.324795722961426,15.324795722961426,821.0
2001-06-04,15.515477180480955,16.281326293945312,15.324795722961426,15.324795722961426,513.0
2001-06-05,15.324795722961426,15.324795722961426,14.749628067016602,14.749628067016602,1164.0
2001-06-06,14.749628067016602,17.23941993713379,13.60085391998291,16.856494903564453,10477.0
2001-06-07,17.23941993713379,17.23941993713379,15.324795722961426,15.324795722961426,940.0
2001-06-08,14.366703987121582,16.665813446044922,14.366703987121582,16.281326293945312,1790.0
2001-06-11,16.281326293945312,16.281326293945312,16.281326293945312,16.281326293945312,0.0
2001-06-12,15.515477180480955,15.515477180480955,14.366703987121582,14.366703987121582,976.0
2001-06-13,14.174460411071776,14.749628067016602,14.174460411071776,14.366703987121582,1421.0
2001-06-14,14.55738353729248,14.55738353729248,13.983778953552246,13.983778953552246,1472.0
2001-06-15,13.79153537750244,13.79153537750244,13.60085391998291,13.79153537750244,891.0
2001-06-18,13.983778953552246,14.366703987121582,13.983778953552246,14.366703987121582,782.0
2001-06-19,14.366703987121582,14.55738353729248,13.79153537750244,14.55738353729248,1201.0
2001-06-20,14.366703987121582,14.366703987121582,13.60085391998291,13.60085391998291,1263.0
2001-06-21,13.983778953552246,13.983778953552246,13.408611297607422,13.408611297607422,1806.0
2001-06-22,13.408611297607422,14.174460411071776,13.408611297607422,13.983778953552246,574.0
2001-06-25,13.79153537750244,13.79153537750244,13.60085391998291,13.60085391998291,1159.0
2001-06-26,13.60085391998291,13.79153537750244,13.60085391998291,13.60085391998291,842.0
2001-06-27,13.60085391998291,13.79153537750244,13.60085391998291,13.79153537750244,1457.0
2001-06-28,13.60085391998291,13.983778953552246,13.60085391998291,13.60085391998291,3384.0
2001-06-29,13.79153537750244,14.366703987121582,13.408611297607422,13.60085391998291,3931.0
2001-07-02,14.366703987121582,15.324795722961426,14.366703987121582,15.324795722961426,892.0
2001-07-03,15.324795722961426,16.090646743774414,15.324795722961426,15.898402214050291,2234.0
2001-07-04,15.707720756530762,15.898402214050291,15.707720756530762,15.898402214050291,535.0
2001-07-05,15.898402214050291,15.898402214050291,15.515477180480955,15.707720756530762,456.0
2001-07-06,15.515477180480955,15.515477180480955,14.749628067016602,14.749628067016602,600.0
2001-07-09,14.749628067016602,14.749628067016602,14.366703987121582,14.366703987121582,804.0
2001-07-10,14.366703987121582,14.749628067016602,14.366703987121582,14.749628067016602,204.0
2001-07-11,14.940308570861816,17.23941993713379,14.940308570861816,16.473569869995117,5670.0
2001-07-12,16.090646743774414,16.090646743774414,14.366703987121582,14.366703987121582,2885.0
2001-07-13,15.324795722961426,15.324795722961426,15.132553100585938,15.132553100585938,232.0
2001-07-16,15.132553100585938,15.132553100585938,14.940308570861816,14.940308570861816,309.0
2001-07-17,14.940308570861816,15.324795722961426,14.366703987121582,14.55738353729248,1131.0
2001-07-18,14.55738353729248,14.940308570861816,14.55738353729248,14.749628067016602,1993.0
2001-07-19,14.55738353729248,17.048738479614258,14.55738353729248,15.898402214050291,2755.0
2001-07-20,16.856494903564453,16.856494903564453,16.090646743774414,16.090646743774414,1044.0
2001-07-23,15.898402214050291,15.898402214050291,15.324795722961426,15.324795722961426,1083.0
2001-07-24,14.940308570861816,14.940308570861816,14.749628067016602,14.940308570861816,730.0
2001-07-25,15.515477180480955,15.515477180480955,14.940308570861816,15.132553100585938,892.0
2001-07-26,15.324795722961426,15.324795722961426,15.132553100585938,15.132553100585938,647.0
2001-07-27,15.132553100585938,15.132553100585938,14.940308570861816,14.940308570861816,354.0
2001-07-30,14.940308570861816,14.940308570861816,14.749628067016602,14.749628067016602,1028.0
2001-07-31,14.749628067016602,14.749628067016602,14.366703987121582,14.55738353729248,1898.0
2001-08-01,14.55738353729248,14.940308570861816,14.55738353729248,14.940308570861816,1936.0
2001-08-02,14.749628067016602,14.940308570861816,14.749628067016602,14.940308570861816,261.0
2001-08-03,14.940308570861816,15.132553100585938,14.940308570861816,15.132553100585938,625.0
2001-08-06,15.132553100585938,15.132553100585938,15.132553100585938,15.132553100585938,1.0
2001-08-07,14.366703987121582,14.366703987121582,14.366703987121582,14.366703987121582,37.0
2001-08-08,14.55738353729248,14.55738353729248,14.366703987121582,14.366703987121582,1846.0
2001-08-09,14.174460411071776,14.174460411071776,13.60085391998291,14.174460411071776,1331.0
2001-08-10,13.79153537750244,15.707720756530762,13.79153537750244,15.707720756530762,1116.0
2001-08-13,15.515477180480955,15.515477180480955,14.940308570861816,14.940308570861816,849.0
2001-08-14,14.749628067016602,14.940308570861816,14.749628067016602,14.749628067016602,1057.0
2001-08-15,14.55738353729248,14.55738353729248,14.366703987121582,14.366703987121582,253.0
2001-08-16,14.366703987121582,14.366703987121582,14.174460411071776,14.366703987121582,738.0
2001-08-17,14.366703987121582,14.366703987121582,14.174460411071776,14.174460411071776,448.0
2001-08-20,13.79153537750244,14.174460411071776,13.79153537750244,14.174460411071776,251.0
2001-08-21,13.79153537750244,13.79153537750244,13.2163667678833,13.2163667678833,1860.0
2001-08-22,13.408611297607422,13.408611297607422,12.833441734313965,12.833441734313965,832.0
2001-08-23,12.833441734313965,13.408611297607422,12.833441734313965,13.025686264038086,274.0
2001-08-24,13.408611297607422,13.408611297607422,12.642762184143066,12.642762184143066,432.0
2001-08-27,13.408611297607422,13.408611297607422,13.408611297607422,13.408611297607422,50.0
2001-08-28,12.642762184143066,12.642762184143066,11.876912117004396,11.876912117004396,991.0
2001-08-29,11.876912117004396,12.833441734313965,11.492424964904783,12.06759262084961,478.0
2001-08-30,12.06759262084961,12.06759262084961,11.30174446105957,12.06759262084961,491.0
2001-08-31,11.492424964904783,11.492424964904783,11.30174446105957,11.30174446105957,452.0
2001-09-03,11.492424964904783,11.876912117004396,11.30174446105957,11.30174446105957,1069.0
2001-09-04,11.10949993133545,11.10949993133545,11.10949993133545,11.10949993133545,20.0
2001-09-05,12.06759262084961,12.25983715057373,12.06759262084961,12.25983715057373,44.0
2001-09-06,13.025686264038086,13.025686264038086,11.10949993133545,12.450517654418944,633.0
2001-09-07,11.30174446105957,11.30174446105957,11.30174446105957,11.30174446105957,10.0
2001-09-10,12.06759262084961,12.06759262084961,11.492424964904783,11.492424964904783,772.0
2001-09-11,11.492424964904783,11.492424964904783,11.492424964904783,11.492424964904783,19.0
2001-09-12,11.492424964904783,11.492424964904783,10.72657585144043,10.72657585144043,1469.0
2001-09-13,11.68466854095459,11.68466854095459,10.535895347595217,11.492424964904783,108.0
2001-09-14,11.492424964904783,11.492424964904783,10.72657585144043,10.72657585144043,166.0
2001-09-17,10.72657585144043,10.91882038116455,9.577801704406738,9.577801704406738,479.0
2001-09-18,9.960726737976074,11.68466854095459,9.76848316192627,11.68466854095459,721.0
2001-09-19,9.76848316192627,9.76848316192627,9.76848316192627,9.76848316192627,133.0
2001-09-20,10.152971267700195,10.152971267700195,9.76848316192627,9.76848316192627,298.0
2001-09-21,9.76848316192627,11.492424964904783,9.577801704406738,11.492424964904783,636.0
2001-09-24,8.811952590942383,8.811952590942383,7.66161584854126,8.619709014892578,3761.0
2001-09-25,8.42902946472168,8.42902946472168,8.42902946472168,8.42902946472168,650.0
2001-09-26,7.66161584854126,7.66161584854126,7.470935821533203,7.66161584854126,2163.0
2001-09-27,8.044541358947754,8.044541358947754,7.66161584854126,7.66161584854126,1261.0
2001-09-28,7.853859901428223,8.811952590942383,7.853859901428223,8.811952590942383,1284.0
2001-10-01,8.811952590942383,8.811952590942383,8.811952590942383,8.811952590942383,0.0
2001-10-02,8.619709014892578,8.619709014892578,8.619709014892578,8.619709014892578,255.0
2001-10-03,8.044541358947754,8.619709014892578,8.044541358947754,8.044541358947754,379.0
2001-10-04,8.044541358947754,8.044541358947754,8.044541358947754,8.044541358947754,20.0
2001-10-05,8.236784934997559,8.236784934997559,8.044541358947754,8.044541358947754,941.0
2001-10-08,8.811952590942383,9.002634048461914,8.619709014892578,8.619709014892578,443.0
2001-10-09,8.044541358947754,8.044541358947754,7.853859901428223,8.044541358947754,156.0
2001-10-10,8.044541358947754,8.044541358947754,7.470935821533203,7.853859901428223,3943.0
2001-10-11,7.66161584854126,8.236784934997559,7.470935821533203,8.236784934997559,1260.0
2001-10-12,7.66161584854126,8.236784934997559,7.66161584854126,8.236784934997559,357.0
2001-10-15,8.236784934997559,8.236784934997559,8.236784934997559,8.236784934997559,835.0
2001-10-16,7.66161584854126,7.66161584854126,7.66161584854126,7.66161584854126,58.0
2001-10-17,7.66161584854126,7.66161584854126,6.705087184906006,7.470935821533203,8090.0
2001-10-18,7.470935821533203,7.470935821533203,7.088010787963867,7.088010787963867,533.0
2001-10-19,7.27869176864624,7.66161584854126,7.27869176864624,7.66161584854126,1164.0
2001-10-22,7.088010787963867,7.66161584854126,7.088010787963867,7.66161584854126,1239.0
2001-10-23,7.27869176864624,7.66161584854126,7.088010787963867,7.66161584854126,2730.0
2001-10-24,7.66161584854126,7.66161584854126,7.66161584854126,7.66161584854126,2766.0
2001-10-25,7.66161584854126,7.66161584854126,7.27869176864624,7.27869176864624,1649.0
2001-10-26,7.088010787963867,7.088010787963867,7.088010787963867,7.088010787963867,852.0
2001-10-29,7.088010787963867,7.27869176864624,7.088010787963867,7.088010787963867,130.0
2001-10-30,7.27869176864624,7.27869176864624,7.27869176864624,7.27869176864624,574.0
2001-10-31,7.27869176864624,7.470935821533203,6.705087184906006,6.895767211914063,4415.0
2001-11-01,6.895767211914063,7.470935821533203,6.895767211914063,6.895767211914063,803.0
2001-11-02,6.895767211914063,6.895767211914063,6.705087184906006,6.705087184906006,945.0
2001-11-05,6.705087184906006,6.705087184906006,6.512843132019043,6.512843132019043,2192.0
2001-11-06,6.705087184906006,6.705087184906006,6.512843132019043,6.512843132019043,1212.0
2001-11-07,6.512843132019043,7.470935821533203,6.512843132019043,7.470935821533203,2675.0
2001-11-08,7.27869176864624,7.27869176864624,7.27869176864624,7.27869176864624,1363.0
2001-11-09,7.27869176864624,7.27869176864624,7.27869176864624,7.27869176864624,0.0
2001-11-12,7.27869176864624,7.470935821533203,7.27869176864624,7.470935821533203,114.0
2001-11-13,6.895767211914063,6.895767211914063,6.512843132019043,6.705087184906006,1962.0
2001-11-14,6.705087184906006,6.895767211914063,6.705087184906006,6.895767211914063,224.0
2001-11-15,6.895767211914063,7.27869176864624,6.705087184906006,6.705087184906006,1096.0
2001-11-16,6.895767211914063,6.895767211914063,6.895767211914063,6.895767211914063,365.0
2001-11-19,6.895767211914063,6.895767211914063,6.705087184906006,6.705087184906006,245.0
2001-11-20,6.895767211914063,7.088010787963867,6.705087184906006,6.705087184906006,940.0
2001-11-21,6.895767211914063,7.088010787963867,6.895767211914063,6.895767211914063,1537.0
2001-11-22,6.895767211914063,7.470935821533203,6.895767211914063,7.27869176864624,2194.0
2001-11-23,7.27869176864624,9.19487762451172,7.27869176864624,8.044541358947754,4581.0
2001-11-26,9.002634048461914,10.91882038116455,9.002634048461914,10.343650817871094,14691.0
2001-11-27,10.343650817871094,10.72657585144043,9.19487762451172,9.960726737976074,3690.0
2001-11-28,9.385558128356934,9.385558128356934,8.044541358947754,8.044541358947754,3460.0
2001-11-29,8.42902946472168,8.811952590942383,8.42902946472168,8.811952590942383,375.0
2001-11-30,9.577801704406738,9.577801704406738,8.236784934997559,8.42902946472168,3596.0
2001-12-03,7.853859901428223,8.044541358947754,7.27869176864624,8.044541358947754,2291.0
2001-12-04,7.470935821533203,7.66161584854126,7.27869176864624,7.66161584854126,897.0
2001-12-05,7.66161584854126,7.66161584854126,7.27869176864624,7.27869176864624,741.0
2001-12-06,7.66161584854126,8.044541358947754,7.27869176864624,7.27869176864624,1033.0
2001-12-07,7.66161584854126,7.66161584854126,7.27869176864624,7.27869176864624,208.0
2001-12-10,7.66161584854126,7.66161584854126,7.66161584854126,7.66161584854126,490.0
2001-12-11,7.66161584854126,7.853859901428223,7.66161584854126,7.853859901428223,344.0
2001-12-12,7.470935821533203,7.853859901428223,7.27869176864624,7.27869176864624,297.0
2001-12-13,7.27869176864624,8.044541358947754,7.27869176864624,8.044541358947754,47.0
2001-12-14,8.044541358947754,8.044541358947754,8.044541358947754,8.044541358947754,0.0
2001-12-17,7.470935821533203,7.470935821533203,7.27869176864624,7.27869176864624,1325.0
2001-12-18,7.088010787963867,7.088010787963867,7.088010787963867,7.088010787963867,845.0
2001-12-19,7.27869176864624,7.27869176864624,7.27869176864624,7.27869176864624,167.0
2001-12-20,7.27869176864624,7.27869176864624,7.27869176864624,7.27869176864624,420.0
2001-12-21,7.27869176864624,7.27869176864624,6.895767211914063,6.895767211914063,571.0
2001-12-24,6.895767211914063,6.895767211914063,6.895767211914063,6.895767211914063,1664.0
2001-12-25,6.895767211914063,6.895767211914063,6.895767211914063,6.895767211914063,0.0
2001-12-26,6.895767211914063,6.895767211914063,6.895767211914063,6.895767211914063,0.0
2001-12-27,6.895767211914063,6.895767211914063,6.705087184906006,6.895767211914063,589.0
2001-12-28,7.088010787963867,7.088010787963867,7.088010787963867,7.088010787963867,78.0
2001-12-31,6.705087184906006,6.705087184906006,6.705087184906006,6.705087184906006,182.0
2002-01-01,6.705087184906006,6.705087184906006,6.705087184906006,6.705087184906006,0.0
2002-01-02,6.895767211914063,6.895767211914063,6.705087184906006,6.705087184906006,2380.0
2002-01-03,6.705087184906006,7.088010787963867,6.512843132019043,7.088010787963867,2401.0
2002-01-04,7.088010787963867,7.088010787963867,7.088010787963867,7.088010787963867,391.0
2002-01-07,7.088010787963867,7.088010787963867,6.512843132019043,6.512843132019043,3920.0
2002-01-08,6.895767211914063,6.895767211914063,6.895767211914063,6.895767211914063,52.0
2002-01-09,7.27869176864624,7.27869176864624,6.895767211914063,6.895767211914063,1320.0
2002-01-10,7.27869176864624,7.27869176864624,7.088010787963867,7.088010787963867,647.0
2002-01-11,7.088010787963867,7.088010787963867,7.088010787963867,7.088010787963867,271.0
2002-01-14,7.27869176864624,7.470935821533203,7.27869176864624,7.470935821533203,789.0
2002-01-15,7.470935821533203,7.470935821533203,7.470935821533203,7.470935821533203,78.0
2002-01-16,7.470935821533203,7.470935821533203,7.27869176864624,7.27869176864624,2349.0
2002-01-17,7.27869176864624,7.27869176864624,7.088010787963867,7.088010787963867,214.0
2002-01-18,7.27869176864624,7.27869176864624,7.088010787963867,7.088010787963867,196.0
2002-01-21,7.27869176864624,7.27869176864624,6.895767211914063,7.27869176864624,678.0
2002-01-22,7.088010787963867,7.088010787963867,6.895767211914063,6.895767211914063,362.0
2002-01-23,6.895767211914063,6.895767211914063,6.895767211914063,6.895767211914063,65.0
2002-01-24,6.705087184906006,6.895767211914063,6.705087184906006,6.895767211914063,1305.0
2002-01-25,6.895767211914063,6.895767211914063,6.895767211914063,6.895767211914063,0.0
2002-01-28,6.895767211914063,6.895767211914063,6.895767211914063,6.895767211914063,0.0
2002-01-29,7.088010787963867,7.470935821533203,6.895767211914063,7.27869176864624,1207.0
2002-01-30,7.27869176864624,7.27869176864624,7.088010787963867,7.27869176864624,684.0
2002-01-31,7.470935821533203,8.044541358947754,7.470935821533203,8.044541358947754,2114.0
2002-02-01,8.044541358947754,8.236784934997559,7.66161584854126,7.66161584854126,2505.0
2002-02-04,7.27869176864624,7.27869176864624,6.895767211914063,6.895767211914063,1078.0
2002-02-05,7.470935821533203,7.470935821533203,7.088010787963867,7.088010787963867,469.0
2002-02-06,7.27869176864624,8.044541358947754,7.088010787963867,7.66161584854126,5370.0
2002-02-07,7.853859901428223,7.853859901428223,7.470935821533203,7.470935821533203,1368.0
2002-02-08,7.470935821533203,7.470935821533203,7.470935821533203,7.470935821533203,179.0
2002-02-11,7.470935821533203,7.470935821533203,6.705087184906006,6.705087184906006,7277.0
2002-02-12,6.705087184906006,6.705087184906006,6.705087184906006,6.705087184906006,551.0
2002-02-13,6.705087184906006,6.705087184906006,6.512843132019043,6.512843132019043,1184.0
2002-02-14,6.512843132019043,6.705087184906006,5.9376749992370605,5.9376749992370605,2902.0
2002-02-15,6.129918098449707,6.129918098449707,5.746994018554688,6.129918098449707,3901.0
2002-02-18,6.32059907913208,6.512843132019043,6.32059907913208,6.512843132019043,1220.0
2002-02-19,6.705087184906006,6.705087184906006,6.129918098449707,6.129918098449707,937.0
2002-02-20,6.129918098449707,6.705087184906006,6.129918098449707,6.705087184906006,2727.0
2002-02-21,6.512843132019043,6.512843132019043,6.32059907913208,6.32059907913208,269.0
2002-02-22,6.32059907913208,6.32059907913208,6.32059907913208,6.32059907913208,31.0
2002-02-25,6.32059907913208,6.32059907913208,6.32059907913208,6.32059907913208,261.0
2002-02-26,6.32059907913208,6.512843132019043,6.32059907913208,6.32059907913208,1341.0
2002-02-27,6.32059907913208,6.512843132019043,6.32059907913208,6.32059907913208,1075.0
2002-02-28,6.32059907913208,6.32059907913208,6.129918098449707,6.129918098449707,2565.0
2002-03-01,6.129918098449707,6.129918098449707,6.129918098449707,6.129918098449707,18.0
2002-03-04,6.129918098449707,6.129918098449707,6.129918098449707,6.129918098449707,64.0
2002-03-05,6.129918098449707,6.129918098449707,6.129918098449707,6.129918098449707,331.0
2002-03-06,6.129918098449707,6.129918098449707,5.554749965667725,6.129918098449707,8313.0
2002-03-07,6.129918098449707,6.512843132019043,6.129918098449707,6.512843132019043,1611.0
2002-03-08,6.129918098449707,6.129918098449707,6.129918098449707,6.129918098449707,287.0
2002-03-11,6.32059907913208,6.32059907913208,6.32059907913208,6.32059907913208,208.0
2002-03-12,6.32059907913208,6.32059907913208,6.32059907913208,6.32059907913208,0.0
2002-03-13,6.32059907913208,6.32059907913208,5.9376749992370605,6.32059907913208,1627.0
2002-03-14,5.9376749992370605,5.9376749992370605,5.9376749992370605,5.9376749992370605,250.0
2002-03-15,5.9376749992370605,5.9376749992370605,5.9376749992370605,5.9376749992370605,980.0
2002-03-18,5.9376749992370605,6.129918098449707,5.9376749992370605,6.129918098449707,1654.0
2002-03-19,6.129918098449707,6.129918098449707,5.9376749992370605,5.9376749992370605,208.0
2002-03-20,6.129918098449707,6.129918098449707,5.9376749992370605,5.9376749992370605,819.0
2002-03-21,6.129918098449707,6.129918098449707,5.554749965667725,5.554749965667725,7692.0
2002-03-22,5.746994018554688,5.746994018554688,5.554749965667725,5.554749965667725,949.0
2002-03-25,5.554749965667725,5.554749965667725,5.554749965667725,5.554749965667725,574.0
2002-03-26,5.554749965667725,5.554749965667725,5.554749965667725,5.554749965667725,0.0
2002-03-27,5.554749965667725,5.554749965667725,5.364068984985352,5.364068984985352,1747.0
2002-03-28,5.364068984985352,5.554749965667725,5.364068984985352,5.364068984985352,678.0
2002-03-29,5.364068984985352,5.364068984985352,5.364068984985352,5.364068984985352,0.0
2002-04-01,5.364068984985352,5.364068984985352,5.364068984985352,5.364068984985352,0.0
2002-04-02,5.554749965667725,5.554749965667725,5.554749965667725,5.554749965667725,678.0
2002-04-03,5.554749965667725,5.554749965667725,5.554749965667725,5.554749965667725,886.0
2002-04-04,5.554749965667725,5.554749965667725,5.554749965667725,5.554749965667725,0.0
2002-04-05,5.554749965667725,5.746994018554688,5.554749965667725,5.746994018554688,419.0
2002-04-08,5.554749965667725,5.554749965667725,5.171824932098389,5.171824932098389,1430.0
2002-04-09,5.171824932098389,5.554749965667725,5.171824932098389,5.554749965667725,1600.0
2002-04-10,5.171824932098389,5.171824932098389,5.171824932098389,5.171824932098389,1044.0
2002-04-11,5.171824932098389,5.171824932098389,5.171824932098389,5.171824932098389,2088.0
2002-04-12,5.554749965667725,5.554749965667725,5.171824932098389,5.171824932098389,380.0
2002-04-15,5.171824932098389,5.171824932098389,5.171824932098389,5.171824932098389,0.0
2002-04-16,5.171824932098389,5.171824932098389,4.981144905090332,4.981144905090332,1305.0
2002-04-17,4.981144905090332,4.981144905090332,4.981144905090332,4.981144905090332,13.0
2002-04-18,4.981144905090332,4.981144905090332,4.788900852203369,4.788900852203369,1341.0
2002-04-19,5.171824932098389,6.129918098449707,5.171824932098389,5.171824932098389,8916.0
2002-04-22,5.171824932098389,5.364068984985352,5.171824932098389,5.364068984985352,620.0
2002-04-23,5.364068984985352,5.364068984985352,5.171824932098389,5.171824932098389,798.0
2002-04-24,5.364068984985352,5.364068984985352,5.364068984985352,5.364068984985352,104.0
2002-04-25,5.364068984985352,5.364068984985352,5.364068984985352,5.364068984985352,0.0
2002-04-26,5.364068984985352,5.746994018554688,5.364068984985352,5.746994018554688,1105.0
2002-04-29,5.746994018554688,6.129918098449707,5.746994018554688,5.9376749992370605,3260.0
2002-04-30,5.9376749992370605,6.32059907913208,5.746994018554688,5.746994018554688,3218.0
2002-05-01,5.554749965667725,5.554749965667725,5.364068984985352,5.364068984985352,2973.0
2002-05-02,5.364068984985352,5.364068984985352,5.364068984985352,5.364068984985352,0.0
2002-05-03,5.171824932098389,5.171824932098389,5.171824932098389,5.171824932098389,500.0
2002-05-06,5.171824932098389,5.171824932098389,4.788900852203369,5.171824932098389,3864.0
2002-05-07,4.981144905090332,4.981144905090332,4.788900852203369,4.981144905090332,1036.0
2002-05-08,5.171824932098389,5.171824932098389,4.788900852203369,4.788900852203369,234.0
2002-05-09,4.788900852203369,4.981144905090332,4.788900852203369,4.981144905090332,41.0
2002-05-10,4.788900852203369,4.788900852203369,4.788900852203369,4.788900852203369,104.0
2002-05-13,4.788900852203369,4.981144905090332,4.788900852203369,4.981144905090332,2943.0
2002-05-14,4.596656799316406,4.596656799316406,4.596656799316406,4.596656799316406,273.0
2002-05-15,4.596656799316406,4.596656799316406,4.596656799316406,4.596656799316406,424.0
2002-05-16,4.596656799316406,4.596656799316406,4.596656799316406,4.596656799316406,53.0
2002-05-17,4.596656799316406,4.788900852203369,4.596656799316406,4.788900852203369,292.0
2002-05-20,4.788900852203369,5.171824932098389,4.788900852203369,5.171824932098389,417.0
2002-05-21,4.596656799316406,4.596656799316406,4.596656799316406,4.596656799316406,29.0
2002-05-22,4.596656799316406,4.596656799316406,4.596656799316406,4.596656799316406,0.0
2002-05-23,4.596656799316406,4.788900852203369,4.596656799316406,4.596656799316406,6785.0
2002-05-24,4.788900852203369,4.981144905090332,4.788900852203369,4.788900852203369,3445.0
2002-05-27,4.788900852203369,4.981144905090332,4.788900852203369,4.981144905090332,3089.0
2002-05-28,4.788900852203369,5.171824932098389,4.788900852203369,5.171824932098389,3427.0
2002-05-29,4.788900852203369,5.364068984985352,4.788900852203369,5.364068984985352,792.0
2002-05-30,5.364068984985352,5.746994018554688,5.364068984985352,5.554749965667725,5407.0
2002-05-31,5.364068984985352,5.364068984985352,5.171824932098389,5.171824932098389,1184.0
2002-06-03,5.364068984985352,5.364068984985352,5.364068984985352,5.364068984985352,474.0
2002-06-04,5.364068984985352,5.746994018554688,5.364068984985352,5.746994018554688,904.0
2002-06-05,5.364068984985352,5.364068984985352,5.171824932098389,5.171824932098389,563.0
2002-06-06,5.171824932098389,5.171824932098389,4.981144905090332,4.981144905090332,1338.0
2002-06-07,4.981144905090332,4.981144905090332,4.981144905090332,4.981144905090332,71.0
2002-06-10,4.981144905090332,4.981144905090332,4.981144905090332,4.981144905090332,0.0
2002-06-11,4.981144905090332,5.171824932098389,4.981144905090332,5.171824932098389,589.0
2002-06-12,5.171824932098389,5.171824932098389,5.171824932098389,5.171824932098389,2353.0
2002-06-13,4.981144905090332,5.554749965667725,4.981144905090332,5.554749965667725,606.0
2002-06-14,4.981144905090332,4.981144905090332,4.981144905090332,4.981144905090332,111.0
2002-06-17,4.981144905090332,4.981144905090332,4.981144905090332,4.981144905090332,315.0
2002-06-18,4.981144905090332,5.364068984985352,4.981144905090332,4.981144905090332,2717.0
2002-06-19,4.981144905090332,4.981144905090332,4.981144905090332,4.981144905090332,149.0
2002-06-20,4.788900852203369,4.788900852203369,4.788900852203369,4.788900852203369,1451.0
2002-06-21,4.788900852203369,4.981144905090332,4.788900852203369,4.981144905090332,747.0
2002-06-24,4.788900852203369,4.788900852203369,4.213733196258545,4.213733196258545,4028.0
2002-06-25,4.405975818634033,4.405975818634033,4.213733196258545,4.213733196258545,1130.0
2002-06-26,4.213733196258545,4.213733196258545,4.213733196258545,4.213733196258545,1852.0
2002-06-27,4.213733196258545,4.596656799316406,4.213733196258545,4.405975818634033,1451.0
2002-06-28,4.405975818634033,4.405975818634033,3.83080792427063,3.83080792427063,4086.0
2002-07-01,3.83080792427063,3.83080792427063,3.83080792427063,3.83080792427063,11.0
2002-07-02,4.596656799316406,4.596656799316406,4.596656799316406,4.596656799316406,68.0
2002-07-03,4.596656799316406,4.596656799316406,4.596656799316406,4.596656799316406,0.0
2002-07-04,4.596656799316406,4.596656799316406,4.596656799316406,4.596656799316406,0.0
2002-07-05,4.405975818634033,4.405975818634033,4.023052215576172,4.023052215576172,1759.0
2002-07-08,4.023052215576172,4.023052215576172,4.023052215576172,4.023052215576172,0.0
2002-07-09,4.023052215576172,4.023052215576172,4.023052215576172,4.023052215576172,43.0
2002-07-10,4.023052215576172,4.023052215576172,4.023052215576172,4.023052215576172,0.0
2002-07-11,4.023052215576172,4.023052215576172,4.023052215576172,4.023052215576172,522.0
2002-07-12,4.023052215576172,4.023052215576172,4.023052215576172,4.023052215576172,0.0
2002-07-15,4.023052215576172,4.023052215576172,4.023052215576172,4.023052215576172,83.0
2002-07-16,4.023052215576172,4.023052215576172,4.023052215576172,4.023052215576172,130.0
2002-07-17,4.023052215576172,4.023052215576172,4.023052215576172,4.023052215576172,0.0
2002-07-18,4.213733196258545,4.213733196258545,4.023052215576172,4.213733196258545,679.0
2002-07-19,4.213733196258545,4.213733196258545,4.213733196258545,4.213733196258545,261.0
2002-07-22,3.83080792427063,3.83080792427063,3.83080792427063,3.83080792427063,1949.0
2002-07-23,3.83080792427063,3.83080792427063,3.83080792427063,3.83080792427063,28.0
2002-07-24,3.83080792427063,3.83080792427063,3.83080792427063,3.83080792427063,1618.0
2002-07-25,3.83080792427063,3.83080792427063,3.83080792427063,3.83080792427063,522.0
2002-07-26,3.83080792427063,3.83080792427063,3.83080792427063,3.83080792427063,29.0
2002-07-29,3.83080792427063,3.83080792427063,3.83080792427063,3.83080792427063,31.0
2002-07-30,3.83080792427063,3.83080792427063,3.83080792427063,3.83080792427063,1023.0
2002-07-31,3.83080792427063,3.83080792427063,3.83080792427063,3.83080792427063,0.0
2002-08-01,3.83080792427063,3.83080792427063,3.83080792427063,3.83080792427063,20.0
2002-08-02,3.83080792427063,3.83080792427063,3.83080792427063,3.83080792427063,355.0
2002-08-05,3.83080792427063,3.83080792427063,3.83080792427063,3.83080792427063,0.0
2002-08-06,3.83080792427063,3.83080792427063,3.83080792427063,3.83080792427063,156.0
2002-08-07,3.83080792427063,4.023052215576172,3.83080792427063,4.023052215576172,464.0
2002-08-08,4.023052215576172,4.405975818634033,4.023052215576172,4.405975818634033,1644.0
2002-08-09,4.405975818634033,4.596656799316406,4.405975818634033,4.596656799316406,1933.0
2002-08-12,4.596656799316406,4.596656799316406,4.596656799316406,4.596656799316406,0.0
2002-08-13,4.596656799316406,4.788900852203369,4.213733196258545,4.788900852203369,2519.0
2002-08-14,4.788900852203369,4.788900852203369,4.788900852203369,4.788900852203369,522.0
2002-08-15,4.213733196258545,4.213733196258545,4.213733196258545,4.213733196258545,10.0
2002-08-16,4.213733196258545,4.213733196258545,3.83080792427063,3.83080792427063,2797.0
2002-08-19,4.023052215576172,4.023052215576172,4.023052215576172,4.023052215576172,430.0
2002-08-20,4.023052215576172,4.023052215576172,4.023052215576172,4.023052215576172,313.0
2002-08-21,4.023052215576172,4.023052215576172,4.023052215576172,4.023052215576172,0.0
2002-08-22,4.023052215576172,4.023052215576172,4.023052215576172,4.023052215576172,261.0
2002-08-23,4.023052215576172,4.405975818634033,4.023052215576172,4.023052215576172,1817.0
2002-08-26,4.023052215576172,4.023052215576172,4.023052215576172,4.023052215576172,221.0
2002-08-27,4.023052215576172,4.023052215576172,4.023052215576172,4.023052215576172,0.0
2002-08-28,4.023052215576172,4.023052215576172,4.023052215576172,4.023052215576172,0.0
2002-08-29,4.023052215576172,4.023052215576172,4.023052215576172,4.023052215576172,8.0
2002-08-30,4.023052215576172,4.023052215576172,4.023052215576172,4.023052215576172,208.0
2002-09-02,4.213733196258545,4.213733196258545,4.023052215576172,4.213733196258545,2270.0
2002-09-03,4.405975818634033,4.405975818634033,4.213733196258545,4.213733196258545,606.0
2002-09-04,4.405975818634033,4.596656799316406,4.213733196258545,4.213733196258545,6342.0
2002-09-05,4.596656799316406,4.788900852203369,4.596656799316406,4.788900852203369,1853.0
2002-09-06,4.596656799316406,4.788900852203369,4.596656799316406,4.788900852203369,1047.0
2002-09-09,4.788900852203369,4.788900852203369,4.405975818634033,4.405975818634033,2183.0
2002-09-10,4.788900852203369,4.788900852203369,4.788900852203369,4.788900852203369,1044.0
2002-09-11,4.788900852203369,4.788900852203369,4.788900852203369,4.788900852203369,0.0
2002-09-12,4.405975818634033,4.405975818634033,4.213733196258545,4.213733196258545,4437.0
2002-09-13,4.405975818634033,4.405975818634033,4.213733196258545,4.213733196258545,2218.0
2002-09-16,4.213733196258545,4.213733196258545,4.213733196258545,4.213733196258545,261.0
2002-09-17,4.213733196258545,4.213733196258545,4.213733196258545,4.213733196258545,52.0
2002-09-18,4.213733196258545,4.213733196258545,4.213733196258545,4.213733196258545,52.0
2002-09-19,4.213733196258545,4.213733196258545,4.213733196258545,4.213733196258545,67.0
2002-09-20,4.213733196258545,4.213733196258545,4.213733196258545,4.213733196258545,109.0
2002-09-23,4.213733196258545,4.213733196258545,4.213733196258545,4.213733196258545,844.0
2002-09-24,4.213733196258545,4.213733196258545,4.213733196258545,4.213733196258545,29.0
2002-09-25,4.213733196258545,4.213733196258545,4.213733196258545,4.213733196258545,0.0
2002-09-26,4.213733196258545,4.213733196258545,4.213733196258545,4.213733196258545,7.0
2002-09-27,4.213733196258545,4.213733196258545,4.213733196258545,4.213733196258545,261.0
2002-09-30,4.213733196258545,4.213733196258545,4.213733196258545,4.213733196258545,84.0
2002-10-01,4.213733196258545,4.213733196258545,4.213733196258545,4.213733196258545,0.0
2002-10-02,4.213733196258545,4.213733196258545,4.213733196258545,4.213733196258545,38.0
2002-10-03,4.213733196258545,4.213733196258545,4.023052215576172,4.023052215576172,104.0
2002-10-04,4.405975818634033,4.405975818634033,4.405975818634033,4.405975818634033,104.0
2002-10-07,4.023052215576172,4.023052215576172,4.023052215576172,4.023052215576172,149.0
2002-10-08,4.023052215576172,4.023052215576172,4.023052215576172,4.023052215576172,54.0
2002-10-09,4.023052215576172,4.023052215576172,3.83080792427063,3.83080792427063,554.0
2002-10-10,3.83080792427063,3.83080792427063,3.83080792427063,3.83080792427063,1051.0
2002-10-11,3.83080792427063,3.83080792427063,3.83080792427063,3.83080792427063,104.0
2002-10-14,3.83080792427063,3.83080792427063,3.83080792427063,3.83080792427063,0.0
2002-10-15,3.83080792427063,3.83080792427063,3.83080792427063,3.83080792427063,631.0
2002-10-16,3.83080792427063,3.83080792427063,3.83080792427063,3.83080792427063,2156.0
2002-10-17,3.83080792427063,3.83080792427063,3.83080792427063,3.83080792427063,0.0
2002-10-18,3.83080792427063,3.83080792427063,3.064959049224853,3.064959049224853,1175.0
2002-10-21,3.064959049224853,3.064959049224853,3.064959049224853,3.064959049224853,606.0
2002-10-22,3.2572031021118164,3.2572031021118164,3.2572031021118164,3.2572031021118164,177.0
2002-10-23,3.447882890701294,3.447882890701294,3.447882890701294,3.447882890701294,208.0
2002-10-24,3.447882890701294,3.447882890701294,3.447882890701294,3.447882890701294,0.0
2002-10-25,3.447882890701294,3.447882890701294,3.447882890701294,3.447882890701294,144.0
2002-10-28,3.447882890701294,3.447882890701294,3.447882890701294,3.447882890701294,0.0
2002-10-29,3.640126943588257,3.640126943588257,3.640126943588257,3.640126943588257,939.0
2002-10-30,3.640126943588257,3.640126943588257,3.640126943588257,3.640126943588257,159.0
2002-10-31,3.640126943588257,3.640126943588257,3.640126943588257,3.640126943588257,3.0
2002-11-01,3.640126943588257,3.640126943588257,3.447882890701294,3.447882890701294,1334.0
2002-11-04,3.447882890701294,3.447882890701294,3.447882890701294,3.447882890701294,55.0
2002-11-05,3.447882890701294,3.447882890701294,3.2572031021118164,3.2572031021118164,1566.0
2002-11-06,3.2572031021118164,3.2572031021118164,3.2572031021118164,3.2572031021118164,394.0
2002-11-07,3.2572031021118164,3.2572031021118164,3.2572031021118164,3.2572031021118164,0.0
2002-11-08,3.2572031021118164,3.2572031021118164,3.2572031021118164,3.2572031021118164,511.0
2002-11-11,3.2572031021118164,3.83080792427063,3.064959049224853,3.83080792427063,2723.0
2002-11-12,3.83080792427063,3.83080792427063,3.83080792427063,3.83080792427063,0.0
2002-11-13,3.83080792427063,3.83080792427063,3.83080792427063,3.83080792427063,0.0
2002-11-14,3.064959049224853,3.064959049224853,3.064959049224853,3.064959049224853,58.0
2002-11-15,3.064959049224853,3.064959049224853,3.064959049224853,3.064959049224853,0.0
2002-11-18,3.064959049224853,3.064959049224853,3.064959049224853,3.064959049224853,264.0
2002-11-19,3.064959049224853,3.447882890701294,3.064959049224853,3.447882890701294,261.0
2002-11-20,3.064959049224853,3.064959049224853,3.064959049224853,3.064959049224853,551.0
2002-11-21,3.064959049224853,3.064959049224853,3.064959049224853,3.064959049224853,31.0
2002-11-22,3.064959049224853,3.064959049224853,2.87271499633789,2.87271499633789,99.0
2002-11-25,2.87271499633789,2.87271499633789,2.87271499633789,2.87271499633789,22.0
2002-11-26,2.87271499633789,2.87271499633789,2.87271499633789,2.87271499633789,522.0
2002-11-27,2.87271499633789,2.87271499633789,2.6820340156555176,2.6820340156555176,932.0
2002-11-28,2.6820340156555176,2.6820340156555176,2.6820340156555176,2.6820340156555176,0.0
2002-11-29,2.6820340156555176,2.6820340156555176,2.6820340156555176,2.6820340156555176,117.0
2002-12-02,2.6820340156555176,2.6820340156555176,2.489790916442871,2.489790916442871,157.0
2002-12-03,2.489790916442871,2.489790916442871,1.916185021400452,2.106865882873535,3210.0
2002-12-04,2.106865882873535,2.106865882873535,2.106865882873535,2.106865882873535,0.0
2002-12-05,2.106865882873535,2.106865882873535,2.106865882873535,2.106865882873535,0.0
2002-12-06,2.106865882873535,2.106865882873535,2.106865882873535,2.106865882873535,0.0
2002-12-09,2.299109935760498,2.299109935760498,2.299109935760498,2.299109935760498,10.0
2002-12-10,2.299109935760498,2.299109935760498,2.299109935760498,2.299109935760498,0.0
2002-12-11,2.299109935760498,2.299109935760498,2.299109935760498,2.299109935760498,2860.0
2002-12-12,2.299109935760498,2.299109935760498,2.106865882873535,2.299109935760498,3374.0
2002-12-13,2.299109935760498,2.299109935760498,2.299109935760498,2.299109935760498,0.0
2002-12-16,2.489790916442871,2.6820340156555176,2.489790916442871,2.6820340156555176,1393.0
2002-12-17,2.489790916442871,2.489790916442871,2.299109935760498,2.489790916442871,1324.0
2002-12-18,2.489790916442871,2.87271499633789,2.489790916442871,2.87271499633789,78.0
2002-12-19,2.299109935760498,2.299109935760498,2.299109935760498,2.299109935760498,38.0
2002-12-20,2.299109935760498,2.299109935760498,2.299109935760498,2.299109935760498,0.0
2002-12-23,2.299109935760498,2.299109935760498,2.299109935760498,2.299109935760498,0.0
2002-12-24,2.299109935760498,2.299109935760498,2.299109935760498,2.299109935760498,0.0
2002-12-25,2.299109935760498,2.299109935760498,2.299109935760498,2.299109935760498,0.0
2002-12-26,2.299109935760498,2.299109935760498,2.299109935760498,2.299109935760498,0.0
2002-12-27,2.299109935760498,2.299109935760498,2.299109935760498,2.299109935760498,0.0
2002-12-30,2.299109935760498,2.299109935760498,2.299109935760498,2.299109935760498,0.0
2002-12-31,2.299109935760498,2.299109935760498,2.299109935760498,2.299109935760498,0.0
2003-01-01,2.299109935760498,2.299109935760498,2.299109935760498,2.299109935760498,0.0
2003-01-02,2.299109935760498,2.299109935760498,2.299109935760498,2.299109935760498,0.0
2003-01-03,2.299109935760498,2.299109935760498,2.299109935760498,2.299109935760498,175.0
2003-01-06,2.299109935760498,2.299109935760498,2.299109935760498,2.299109935760498,0.0
2003-01-07,2.299109935760498,2.299109935760498,2.299109935760498,2.299109935760498,52.0
2003-01-08,2.299109935760498,2.299109935760498,2.299109935760498,2.299109935760498,0.0
2003-01-09,2.299109935760498,2.299109935760498,2.299109935760498,2.299109935760498,0.0
2003-01-10,2.489790916442871,2.489790916442871,2.489790916442871,2.489790916442871,365.0
2003-01-13,2.489790916442871,2.6820340156555176,2.489790916442871,2.6820340156555176,358.0
2003-01-14,2.6820340156555176,2.87271499633789,2.6820340156555176,2.87271499633789,450.0
2003-01-15,2.87271499633789,2.87271499633789,2.87271499633789,2.87271499633789,0.0
2003-01-16,2.87271499633789,2.87271499633789,2.87271499633789,2.87271499633789,0.0
2003-01-17,2.87271499633789,2.87271499633789,2.87271499633789,2.87271499633789,52.0
2003-01-20,2.87271499633789,2.87271499633789,2.489790916442871,2.489790916442871,2117.0
2003-01-21,2.489790916442871,2.489790916442871,2.489790916442871,2.489790916442871,0.0
2003-01-22,2.489790916442871,2.489790916442871,2.489790916442871,2.489790916442871,0.0
2003-01-23,2.489790916442871,2.489790916442871,2.489790916442871,2.489790916442871,18.0
2003-01-24,2.489790916442871,2.489790916442871,2.489790916442871,2.489790916442871,8.0
2003-01-27,2.489790916442871,2.489790916442871,2.489790916442871,2.489790916442871,0.0
2003-01-28,2.489790916442871,2.489790916442871,2.489790916442871,2.489790916442871,0.0
2003-01-29,2.6820340156555176,2.6820340156555176,2.6820340156555176,2.6820340156555176,553.0
2003-01-30,2.6820340156555176,2.6820340156555176,2.6820340156555176,2.6820340156555176,146.0
2003-01-31,2.6820340156555176,2.6820340156555176,2.6820340156555176,2.6820340156555176,0.0
2003-02-03,2.6820340156555176,2.87271499633789,2.6820340156555176,2.6820340156555176,225.0
2003-02-04,2.87271499633789,2.87271499633789,2.6820340156555176,2.6820340156555176,968.0
2003-02-05,2.87271499633789,3.064959049224853,2.87271499633789,3.064959049224853,701.0
2003-02-06,3.064959049224853,3.064959049224853,3.064959049224853,3.064959049224853,0.0
2003-02-07,3.064959049224853,3.064959049224853,2.87271499633789,3.064959049224853,339.0
2003-02-10,3.640126943588257,3.640126943588257,3.640126943588257,3.640126943588257,1044.0
2003-02-11,3.83080792427063,3.83080792427063,3.447882890701294,3.447882890701294,587.0
2003-02-12,3.447882890701294,3.447882890701294,3.447882890701294,3.447882890701294,0.0
2003-02-13,3.640126943588257,3.640126943588257,3.447882890701294,3.447882890701294,4312.0
2003-02-14,3.447882890701294,3.447882890701294,3.064959049224853,3.064959049224853,2837.0
2003-02-17,3.2572031021118164,3.2572031021118164,3.2572031021118164,3.2572031021118164,365.0
2003-02-18,3.2572031021118164,3.2572031021118164,3.2572031021118164,3.2572031021118164,60.0
2003-02-19,3.2572031021118164,3.2572031021118164,3.2572031021118164,3.2572031021118164,0.0
2003-02-20,3.2572031021118164,3.2572031021118164,3.2572031021118164,3.2572031021118164,49.0
2003-02-21,3.2572031021118164,3.2572031021118164,3.2572031021118164,3.2572031021118164,125.0
2003-02-24,3.2572031021118164,3.2572031021118164,3.2572031021118164,3.2572031021118164,0.0
2003-02-25,3.064959049224853,3.064959049224853,3.064959049224853,3.064959049224853,14.0
2003-02-26,3.064959049224853,3.064959049224853,3.064959049224853,3.064959049224853,626.0
2003-02-27,3.064959049224853,3.064959049224853,3.064959049224853,3.064959049224853,39.0
2003-02-28,3.064959049224853,3.064959049224853,3.064959049224853,3.064959049224853,0.0
2003-03-03,3.064959049224853,3.064959049224853,3.064959049224853,3.064959049224853,26.0
2003-03-04,3.064959049224853,3.064959049224853,3.064959049224853,3.064959049224853,1026.0
2003-03-05,3.064959049224853,3.064959049224853,3.064959049224853,3.064959049224853,168.0
2003-03-06,3.064959049224853,3.064959049224853,3.064959049224853,3.064959049224853,32.0
2003-03-07,3.064959049224853,3.064959049224853,3.064959049224853,3.064959049224853,364.0
2003-03-10,3.064959049224853,3.064959049224853,3.064959049224853,3.064959049224853,209.0
2003-03-11,3.064959049224853,3.064959049224853,2.6820340156555176,2.6820340156555176,1460.0
2003-03-12,2.299109935760498,2.489790916442871,2.299109935760498,2.489790916442871,1096.0
2003-03-13,2.87271499633789,2.87271499633789,2.87271499633789,2.87271499633789,314.0
2003-03-14,2.87271499633789,2.87271499633789,2.87271499633789,2.87271499633789,0.0
2003-03-17,2.87271499633789,2.87271499633789,2.87271499633789,2.87271499633789,0.0
2003-03-18,2.87271499633789,2.87271499633789,2.87271499633789,2.87271499633789,860.0
2003-03-19,2.6820340156555176,2.87271499633789,2.6820340156555176,2.6820340156555176,1217.0
2003-03-20,2.6820340156555176,2.6820340156555176,2.6820340156555176,2.6820340156555176,0.0
2003-03-21,2.6820340156555176,2.6820340156555176,2.6820340156555176,2.6820340156555176,0.0
2003-03-24,2.6820340156555176,2.6820340156555176,2.6820340156555176,2.6820340156555176,1.0
2003-03-25,3.064959049224853,3.064959049224853,3.064959049224853,3.064959049224853,607.0
2003-03-26,3.064959049224853,3.447882890701294,3.064959049224853,3.447882890701294,52.0
2003-03-27,3.447882890701294,3.447882890701294,3.447882890701294,3.447882890701294,0.0
2003-03-28,3.447882890701294,3.83080792427063,3.447882890701294,3.83080792427063,1905.0
2003-03-31,3.83080792427063,3.83080792427063,3.640126943588257,3.640126943588257,3941.0
2003-04-01,3.064959049224853,3.064959049224853,3.064959049224853,3.064959049224853,238.0
2003-04-02,3.064959049224853,3.064959049224853,3.064959049224853,3.064959049224853,55.0
2003-04-03,3.064959049224853,3.064959049224853,3.064959049224853,3.064959049224853,11.0
2003-04-04,3.064959049224853,3.2572031021118164,3.064959049224853,3.2572031021118164,371.0
2003-04-07,3.2572031021118164,3.2572031021118164,3.2572031021118164,3.2572031021118164,0.0
2003-04-08,3.640126943588257,3.640126943588257,3.064959049224853,3.064959049224853,143.0
2003-04-09,3.064959049224853,3.064959049224853,2.87271499633789,2.87271499633789,391.0
2003-04-10,3.064959049224853,3.2572031021118164,3.064959049224853,3.2572031021118164,879.0
2003-04-11,3.2572031021118164,3.2572031021118164,3.2572031021118164,3.2572031021118164,0.0
2003-04-14,3.064959049224853,3.064959049224853,3.064959049224853,3.064959049224853,550.0
2003-04-15,3.064959049224853,3.064959049224853,3.064959049224853,3.064959049224853,70.0
2003-04-16,3.064959049224853,3.064959049224853,2.87271499633789,2.87271499633789,1396.0
2003-04-17,2.87271499633789,2.87271499633789,2.489790916442871,2.6820340156555176,53249.0
2003-04-18,2.6820340156555176,2.6820340156555176,2.6820340156555176,2.6820340156555176,0.0
2003-04-21,2.6820340156555176,2.6820340156555176,2.6820340156555176,2.6820340156555176,0.0
2003-04-22,2.6820340156555176,2.6820340156555176,2.6820340156555176,2.6820340156555176,0.0
2003-04-23,3.064959049224853,3.064959049224853,3.064959049224853,3.064959049224853,522.0
2003-04-24,3.064959049224853,3.064959049224853,3.064959049224853,3.064959049224853,1566.0
2003-04-25,3.064959049224853,3.064959049224853,3.064959049224853,3.064959049224853,0.0
2003-04-28,2.87271499633789,2.87271499633789,2.87271499633789,2.87271499633789,652.0
2003-04-29,2.87271499633789,2.87271499633789,2.87271499633789,2.87271499633789,80.0
2003-04-30,2.87271499633789,2.87271499633789,2.87271499633789,2.87271499633789,156.0
2003-05-01,3.064959049224853,3.064959049224853,2.87271499633789,2.87271499633789,0.0
2003-05-02,2.87271499633789,2.87271499633789,2.87271499633789,2.87271499633789,26.0
2003-05-05,2.87271499633789,2.87271499633789,2.87271499633789,2.87271499633789,104.0
2003-05-06,2.87271499633789,2.87271499633789,2.489790916442871,2.489790916442871,3678.0
2003-05-07,2.87271499633789,2.87271499633789,2.489790916442871,2.489790916442871,0.0
2003-05-08,2.87271499633789,2.87271499633789,2.87271499633789,2.87271499633789,208.0
2003-05-09,2.489790916442871,2.489790916442871,2.489790916442871,2.489790916442871,681.0
2003-05-12,2.87271499633789,2.87271499633789,2.489790916442871,2.489790916442871,194.0
2003-05-13,2.87271499633789,2.87271499633789,2.489790916442871,2.489790916442871,644.0
2003-05-14,2.489790916442871,2.489790916442871,2.489790916442871,2.489790916442871,1.0
2003-05-15,2.87271499633789,2.87271499633789,2.6820340156555176,2.6820340156555176,1318.0
2003-05-16,2.489790916442871,2.6820340156555176,2.489790916442871,2.6820340156555176,1062.0
2003-05-19,2.6820340156555176,2.87271499633789,2.6820340156555176,2.6820340156555176,2164.0
2003-05-20,2.6820340156555176,2.6820340156555176,2.6820340156555176,2.6820340156555176,91.0
2003-05-21,2.6820340156555176,2.6820340156555176,2.6820340156555176,2.6820340156555176,93.0
2003-05-22,2.6820340156555176,2.6820340156555176,2.489790916442871,2.489790916442871,0.0
2003-05-23,2.6820340156555176,2.6820340156555176,2.489790916442871,2.489790916442871,0.0
2003-05-26,2.489790916442871,2.489790916442871,2.489790916442871,2.489790916442871,52.0
2003-05-27,2.489790916442871,2.489790916442871,2.489790916442871,2.489790916442871,522.0
2003-05-28,2.489790916442871,2.6820340156555176,2.489790916442871,2.6820340156555176,372.0
2003-05-29,2.489790916442871,2.489790916442871,2.489790916442871,2.489790916442871,313.0
2003-05-30,2.6820340156555176,2.6820340156555176,2.6820340156555176,2.6820340156555176,532.0
2003-06-02,2.6820340156555176,2.6820340156555176,2.6820340156555176,2.6820340156555176,146.0
2003-06-03,2.489790916442871,2.6820340156555176,2.489790916442871,2.6820340156555176,329.0
2003-06-04,2.6820340156555176,2.87271499633789,2.6820340156555176,2.87271499633789,2983.0
2003-06-05,2.87271499633789,2.87271499633789,2.87271499633789,2.87271499633789,227.0
2003-06-06,2.87271499633789,2.87271499633789,2.6820340156555176,2.6820340156555176,979.0
2003-06-09,2.6820340156555176,2.6820340156555176,2.6820340156555176,2.6820340156555176,0.0
2003-06-10,2.6820340156555176,2.6820340156555176,2.6820340156555176,2.6820340156555176,69.0
2003-06-11,2.6820340156555176,2.6820340156555176,2.6820340156555176,2.6820340156555176,0.0
2003-06-12,2.6820340156555176,2.6820340156555176,2.6820340156555176,2.6820340156555176,736.0
2003-06-13,2.6820340156555176,2.87271499633789,2.6820340156555176,2.6820340156555176,480.0
2003-06-16,2.6820340156555176,2.6820340156555176,2.6820340156555176,2.6820340156555176,59.0
2003-06-17,2.87271499633789,2.87271499633789,2.6820340156555176,2.6820340156555176,0.0
2003-06-18,2.6820340156555176,2.6820340156555176,2.6820340156555176,2.6820340156555176,1491.0
2003-06-19,2.6820340156555176,2.87271499633789,2.489790916442871,2.489790916442871,2127.0
2003-06-20,2.489790916442871,2.489790916442871,2.489790916442871,2.489790916442871,3597.0
2003-06-23,2.6820340156555176,3.2572031021118164,2.6820340156555176,3.064959049224853,10686.0
2003-06-24,3.064959049224853,3.2572031021118164,2.87271499633789,3.064959049224853,3086.0
2003-06-25,3.064959049224853,3.064959049224853,2.87271499633789,2.87271499633789,4194.0
2003-06-26,2.87271499633789,3.064959049224853,2.87271499633789,3.064959049224853,1595.0
2003-06-27,2.87271499633789,2.87271499633789,2.87271499633789,2.87271499633789,530.0
2003-06-30,2.87271499633789,2.87271499633789,2.6820340156555176,2.6820340156555176,2134.0
2003-07-01,3.064959049224853,3.83080792427063,3.064959049224853,3.447882890701294,7342.0
2003-07-02,3.447882890701294,3.447882890701294,3.064959049224853,3.2572031021118164,5246.0
2003-07-03,3.2572031021118164,3.2572031021118164,3.2572031021118164,3.2572031021118164,1357.0
2003-07-04,3.2556400299072266,3.2556400299072266,3.064959049224853,3.064959049224853,0.0
2003-07-07,3.2572031021118164,3.447882890701294,3.2572031021118164,3.447882890701294,1148.0
2003-07-08,3.447882890701294,3.447882890701294,3.447882890701294,3.447882890701294,1148.0
2003-07-09,3.447882890701294,3.447882890701294,3.2572031021118164,3.447882890701294,2944.0
2003-07-10,3.064959049224853,3.064959049224853,3.064959049224853,3.064959049224853,215.0
2003-07-11,3.2572031021118164,3.447882890701294,3.2572031021118164,3.447882890701294,1838.0
2003-07-14,3.2572031021118164,3.2572031021118164,3.2572031021118164,3.2572031021118164,125.0
2003-07-15,3.2572031021118164,3.2572031021118164,3.2572031021118164,3.2572031021118164,1444.0
2003-07-16,3.2572031021118164,3.2572031021118164,3.2572031021118164,3.2572031021118164,1696.0
2003-07-17,3.640126943588257,3.640126943588257,3.2556400299072266,3.2556400299072266,0.0
2003-07-18,3.447882890701294,3.447882890701294,3.2556400299072266,3.2556400299072266,0.0
2003-07-21,3.640126943588257,3.640126943588257,3.447882890701294,3.447882890701294,2024.0
2003-07-22,3.447882890701294,3.447882890701294,3.2572031021118164,3.2572031021118164,306.0
2003-07-23,3.447882890701294,3.447882890701294,3.2572031021118164,3.2572031021118164,4898.0
2003-07-24,3.640126943588257,4.023052215576172,3.640126943588257,3.83080792427063,1949.0
2003-07-25,3.83080792427063,4.596656799316406,3.83080792427063,4.213733196258545,7259.0
2003-07-28,4.596656799316406,5.171824932098389,4.596656799316406,4.788900852203369,7786.0
2003-07-29,4.788900852203369,4.981144905090332,4.405975818634033,4.405975818634033,4658.0
2003-07-30,4.213733196258545,4.213733196258545,4.213733196258545,4.213733196258545,522.0
2003-07-31,4.213733196258545,4.405975818634033,4.213733196258545,4.405975818634033,423.0
2003-08-01,4.405975818634033,4.405975818634033,3.83080792427063,4.023052215576172,7247.0
2003-08-04,4.023052215576172,4.405975818634033,4.023052215576172,4.405975818634033,5612.0
2003-08-05,4.213733196258545,4.405975818634033,4.213733196258545,4.405975818634033,1554.0
2003-08-06,4.405975818634033,4.405975818634033,4.213733196258545,4.213733196258545,0.0
2003-08-07,4.213733196258545,4.213733196258545,4.213733196258545,4.213733196258545,1185.0
2003-08-08,4.023052215576172,4.023052215576172,4.023052215576172,4.023052215576172,339.0
2003-08-11,4.213733196258545,4.213733196258545,4.023052215576172,4.023052215576172,1010.0
2003-08-12,4.213733196258545,4.213733196258545,4.213733196258545,4.213733196258545,654.0
2003-08-13,4.213733196258545,4.405975818634033,4.213733196258545,4.405975818634033,417.0
2003-08-14,4.213733196258545,4.213733196258545,4.023052215576172,4.023052215576172,1957.0
2003-08-15,4.023052215576172,4.023052215576172,3.83080792427063,4.023052215576172,1186.0
2003-08-18,4.023052215576172,4.023052215576172,3.83080792427063,3.83080792427063,3670.0
2003-08-19,4.023052215576172,4.023052215576172,3.83080792427063,3.83080792427063,1477.0
2003-08-20,3.83080792427063,4.213733196258545,3.83080792427063,4.023052215576172,2933.0
2003-08-21,4.023052215576172,4.023052215576172,4.023052215576172,4.023052215576172,522.0
2003-08-22,4.023052215576172,4.023052215576172,4.023052215576172,4.023052215576172,332.0
2003-08-25,4.213733196258545,4.213733196258545,4.213733196258545,4.213733196258545,783.0
2003-08-26,4.213733196258545,4.405975818634033,4.213733196258545,4.213733196258545,5834.0
2003-08-27,4.213733196258545,4.405975818634033,4.213733196258545,4.405975818634033,1197.0
2003-08-28,4.596656799316406,4.788900852203369,4.596656799316406,4.788900852203369,6443.0
2003-08-29,4.788900852203369,4.981144905090332,4.596656799316406,4.981144905090332,5856.0
2003-09-01,4.981144905090332,4.981144905090332,4.596656799316406,4.596656799316406,2693.0
2003-09-02,4.788900852203369,4.788900852203369,4.788900852203369,4.788900852203369,2169.0
2003-09-03,4.981144905090332,4.981144905090332,4.788900852203369,4.981144905090332,1119.0
2003-09-04,4.981144905090332,4.981144905090332,4.981144905090332,4.981144905090332,104.0
2003-09-05,4.981144905090332,4.981144905090332,4.596656799316406,4.596656799316406,2391.0
2003-09-08,4.788900852203369,4.788900852203369,4.596656799316406,4.596656799316406,937.0
2003-09-09,4.981144905090332,5.171824932098389,4.788900852203369,5.171824932098389,11440.0
2003-09-10,5.364068984985352,5.746994018554688,4.596656799316406,5.171824932098389,21954.0
2003-09-11,4.981144905090332,4.981144905090332,4.788900852203369,4.788900852203369,2505.0
2003-09-12,4.788900852203369,4.788900852203369,4.405975818634033,4.405975818634033,3027.0
2003-09-15,4.596656799316406,4.981144905090332,4.596656799316406,4.788900852203369,2818.0
2003-09-16,4.788900852203369,4.788900852203369,4.405975818634033,4.788900852203369,6512.0
2003-09-17,4.788900852203369,5.746994018554688,4.596656799316406,5.364068984985352,13883.0
2003-09-18,5.554749965667725,5.554749965667725,5.364068984985352,5.554749965667725,11284.0
2003-09-19,5.554749965667725,6.705087184906006,5.554749965667725,6.129918098449707,22199.0
2003-09-22,6.705087184906006,6.705087184906006,6.32059907913208,6.512843132019043,78934.0
2003-09-23,6.512843132019043,6.512843132019043,6.32059907913208,6.32059907913208,9978.0
2003-09-24,6.32059907913208,6.512843132019043,6.32059907913208,6.512843132019043,7706.0
2003-09-25,6.32059907913208,6.512843132019043,5.9376749992370605,6.32059907913208,6534.0
2003-09-26,6.32059907913208,6.32059907913208,5.554749965667725,5.746994018554688,4995.0
2003-09-29,6.129918098449707,6.32059907913208,5.9376749992370605,5.9376749992370605,6476.0
2003-09-30,6.129918098449707,6.32059907913208,6.129918098449707,6.129918098449707,1662.0
2003-10-01,6.129918098449707,6.32059907913208,6.129918098449707,6.32059907913208,1966.0
2003-10-02,6.32059907913208,6.32059907913208,6.129918098449707,6.129918098449707,4103.0
2003-10-03,6.129918098449707,6.32059907913208,6.129918098449707,6.129918098449707,3836.0
2003-10-06,6.129918098449707,6.129918098449707,5.746994018554688,5.746994018554688,4008.0
2003-10-07,6.129918098449707,6.32059907913208,5.746994018554688,6.32059907913208,5114.0
2003-10-08,6.129918098449707,6.32059907913208,5.9376749992370605,6.32059907913208,2974.0
2003-10-09,6.129918098449707,6.129918098449707,5.746994018554688,5.9376749992370605,10312.0
2003-10-10,5.746994018554688,6.32059907913208,5.746994018554688,6.129918098449707,3044.0
2003-10-13,6.32059907913208,6.32059907913208,6.129918098449707,6.129918098449707,2819.0
2003-10-14,6.32059907913208,6.32059907913208,5.9376749992370605,5.9376749992370605,5808.0
2003-10-15,5.9376749992370605,5.9376749992370605,5.554749965667725,5.9376749992370605,9370.0
2003-10-16,5.9376749992370605,6.512843132019043,5.746994018554688,6.512843132019043,69739.0
2003-10-17,6.32059907913208,6.895767211914063,6.32059907913208,6.705087184906006,47598.0
2003-10-20,6.705087184906006,7.470935821533203,6.705087184906006,6.895767211914063,61660.0
2003-10-21,6.895767211914063,7.088010787963867,6.512843132019043,6.512843132019043,28995.0
2003-10-22,6.512843132019043,6.512843132019043,6.512843132019043,6.512843132019043,6799.0
2003-10-23,6.512843132019043,6.895767211914063,6.512843132019043,6.705087184906006,7296.0
2003-10-24,6.895767211914063,7.088010787963867,6.895767211914063,7.088010787963867,10089.0
2003-10-27,7.088010787963867,7.27869176864624,7.088010787963867,7.088010787963867,8150.0
2003-10-28,6.895767211914063,7.088010787963867,6.705087184906006,6.705087184906006,6375.0
2003-10-29,6.705087184906006,6.895767211914063,6.32059907913208,6.512843132019043,4395.0
2003-10-30,6.512843132019043,6.705087184906006,6.32059907913208,6.32059907913208,4736.0
2003-10-31,6.32059907913208,6.32059907913208,5.9376749992370605,6.129918098449707,9269.0
2003-11-03,6.129918098449707,6.129918098449707,6.129918098449707,6.129918098449707,459.0
2003-11-04,6.129918098449707,6.512843132019043,5.9376749992370605,6.32059907913208,7089.0
2003-11-05,6.32059907913208,6.512843132019043,6.129918098449707,6.512843132019043,10894.0
2003-11-06,6.512843132019043,6.512843132019043,6.32059907913208,6.512843132019043,8953.0
2003-11-07,6.512843132019043,6.512843132019043,6.129918098449707,6.32059907913208,3718.0
2003-11-10,6.32059907913208,6.32059907913208,6.129918098449707,6.32059907913208,5734.0
2003-11-11,6.32059907913208,6.32059907913208,5.9376749992370605,5.9376749992370605,14329.0
2003-11-12,6.129918098449707,6.129918098449707,5.9376749992370605,5.9376749992370605,4437.0
2003-11-13,6.129918098449707,6.129918098449707,5.171824932098389,5.9376749992370605,73137.0
2003-11-14,5.746994018554688,5.746994018554688,5.746994018554688,5.746994018554688,8196.0
2003-11-17,5.554749965667725,5.746994018554688,5.554749965667725,5.554749965667725,8176.0
2003-11-18,5.746994018554688,5.746994018554688,5.364068984985352,5.746994018554688,10019.0
2003-11-19,5.746994018554688,5.746994018554688,5.746994018554688,5.746994018554688,1890.0
2003-11-20,5.746994018554688,5.746994018554688,5.364068984985352,5.364068984985352,19864.0
2003-11-21,5.171824932098389,5.554749965667725,5.171824932098389,5.364068984985352,4068.0
2003-11-24,5.364068984985352,5.554749965667725,5.171824932098389,5.171824932098389,6943.0
2003-11-25,5.171824932098389,5.364068984985352,5.171824932098389,5.364068984985352,1306.0
2003-11-26,5.364068984985352,5.364068984985352,5.171824932098389,5.171824932098389,336.0
2003-11-27,5.364068984985352,5.364068984985352,4.981144905090332,4.981144905090332,6232.0
2003-11-28,4.981144905090332,5.171824932098389,4.405975818634033,5.171824932098389,6716.0
2003-12-01,5.171824932098389,5.171824932098389,4.788900852203369,4.788900852203369,3138.0
2003-12-02,4.788900852203369,5.364068984985352,4.596656799316406,5.171824932098389,10860.0
2003-12-03,5.364068984985352,5.554749965667725,5.171824932098389,5.364068984985352,7808.0
2003-12-04,5.364068984985352,5.554749965667725,5.364068984985352,5.364068984985352,5377.0
2003-12-05,5.364068984985352,5.364068984985352,5.171824932098389,5.171824932098389,2975.0
2003-12-08,5.364068984985352,5.554749965667725,5.364068984985352,5.364068984985352,5503.0
2003-12-09,5.746994018554688,5.746994018554688,5.364068984985352,5.364068984985352,16378.0
2003-12-10,5.364068984985352,5.364068984985352,5.171824932098389,5.171824932098389,9271.0
2003-12-11,5.171824932098389,5.171824932098389,5.171824932098389,5.171824932098389,1592.0
2003-12-12,5.364068984985352,5.364068984985352,5.364068984985352,5.364068984985352,287.0
2003-12-15,5.171824932098389,5.171824932098389,4.596656799316406,4.788900852203369,7253.0
2003-12-16,4.981144905090332,5.171824932098389,4.788900852203369,4.981144905090332,3738.0
2003-12-17,4.788900852203369,4.788900852203369,4.788900852203369,4.788900852203369,887.0
2003-12-18,4.981144905090332,4.981144905090332,4.596656799316406,4.788900852203369,2978.0
2003-12-19,4.596656799316406,4.981144905090332,4.596656799316406,4.981144905090332,2350.0
2003-12-22,4.788900852203369,4.788900852203369,4.788900852203369,4.788900852203369,1534.0
2003-12-23,4.788900852203369,4.981144905090332,4.596656799316406,4.981144905090332,4740.0
2003-12-24,4.981144905090332,4.981144905090332,4.981144905090332,4.981144905090332,261.0
2003-12-25,4.979581832885742,4.979581832885742,4.979581832885742,4.979581832885742,0.0
2003-12-26,4.979581832885742,4.979581832885742,4.979581832885742,4.979581832885742,0.0
2003-12-29,4.981144905090332,5.171824932098389,4.788900852203369,4.788900852203369,824.0
2003-12-30,4.788900852203369,4.788900852203369,4.596656799316406,4.788900852203369,2088.0
2003-12-31,4.788900852203369,4.981144905090332,4.788900852203369,4.788900852203369,1566.0
2004-01-01,4.788900852203369,4.788900852203369,4.788900852203369,4.788900852203369,0.0
2004-01-02,4.979581832885742,4.979581832885742,4.596656799316406,4.596656799316406,0.0
2004-01-05,4.981144905090332,4.981144905090332,4.788900852203369,4.788900852203369,290.0
2004-01-06,4.981144905090332,5.9376749992370605,4.788900852203369,5.554749965667725,29996.0
2004-01-07,5.746994018554688,5.9376749992370605,5.554749965667725,5.9376749992370605,36751.0
2004-01-08,6.129918098449707,6.129918098449707,5.746994018554688,5.746994018554688,11827.0
2004-01-09,5.746994018554688,5.746994018554688,5.554749965667725,5.554749965667725,4533.0
2004-01-12,5.746994018554688,5.746994018554688,5.171824932098389,5.171824932098389,10187.0
2004-01-13,5.364068984985352,5.9376749992370605,5.364068984985352,5.554749965667725,7101.0
2004-01-14,5.746994018554688,5.746994018554688,5.554749965667725,5.746994018554688,3367.0
2004-01-15,5.746994018554688,5.746994018554688,5.554749965667725,5.554749965667725,123.0
2004-01-16,5.746994018554688,5.746994018554688,5.171824932098389,5.171824932098389,8878.0
2004-01-19,5.171824932098389,5.171824932098389,5.171824932098389,5.171824932098389,843.0
2004-01-20,5.171824932098389,5.554749965667725,5.171824932098389,5.364068984985352,3228.0
2004-01-21,5.554749965667725,5.554749965667725,5.171824932098389,5.171824932098389,6630.0
2004-01-22,5.364068984985352,5.554749965667725,5.171824932098389,5.364068984985352,19838.0
2004-01-23,5.554749965667725,5.746994018554688,5.554749965667725,5.746994018554688,11410.0
2004-01-26,5.746994018554688,5.746994018554688,5.746994018554688,5.746994018554688,0.0
2004-01-27,5.746994018554688,5.746994018554688,5.364068984985352,5.364068984985352,3800.0
2004-01-28,5.554749965667725,5.9376749992370605,5.364068984985352,5.364068984985352,9989.0
2004-01-29,5.554749965667725,5.554749965667725,5.364068984985352,5.364068984985352,1764.0
2004-01-30,5.364068984985352,5.364068984985352,5.171824932098389,5.171824932098389,3098.0
2004-02-02,5.364068984985352,5.364068984985352,4.981144905090332,4.981144905090332,18945.0
2004-02-03,5.171824932098389,5.171824932098389,4.788900852203369,4.788900852203369,5414.0
2004-02-04,4.981144905090332,4.981144905090332,4.788900852203369,4.788900852203369,2656.0
2004-02-05,4.981144905090332,4.981144905090332,4.981144905090332,4.981144905090332,3142.0
2004-02-06,4.981144905090332,4.981144905090332,4.788900852203369,4.788900852203369,15974.0
2004-02-09,4.596656799316406,4.788900852203369,4.596656799316406,4.788900852203369,1461.0
2004-02-10,4.788900852203369,5.171824932098389,4.788900852203369,4.981144905090332,16844.0
2004-02-11,4.981144905090332,5.364068984985352,4.981144905090332,5.171824932098389,25250.0
2004-02-12,5.364068984985352,5.364068984985352,5.171824932098389,5.171824932098389,30493.0
2004-02-13,5.171824932098389,5.364068984985352,4.981144905090332,4.981144905090332,6522.0
2004-02-16,4.981144905090332,5.171824932098389,4.981144905090332,5.171824932098389,2662.0
2004-02-17,5.171824932098389,5.171824932098389,4.981144905090332,5.171824932098389,5040.0
2004-02-18,5.171824932098389,5.171824932098389,5.171824932098389,5.171824932098389,2036.0
2004-02-19,4.981144905090332,5.171824932098389,4.981144905090332,5.171824932098389,3915.0
2004-02-20,4.981144905090332,4.981144905090332,4.981144905090332,4.981144905090332,1618.0
2004-02-23,4.788900852203369,4.981144905090332,4.788900852203369,4.788900852203369,20071.0
2004-02-24,4.981144905090332,5.554749965667725,4.788900852203369,5.171824932098389,62925.0
2004-02-25,5.364068984985352,5.364068984985352,4.981144905090332,4.981144905090332,19879.0
2004-02-26,5.171824932098389,5.364068984985352,4.981144905090332,5.364068984985352,14859.0
2004-02-27,5.364068984985352,5.364068984985352,4.981144905090332,4.981144905090332,7929.0
2004-03-01,5.171824932098389,5.171824932098389,4.981144905090332,5.171824932098389,6565.0
2004-03-02,5.171824932098389,5.364068984985352,4.981144905090332,5.171824932098389,11847.0
2004-03-03,5.171824932098389,5.171824932098389,4.788900852203369,4.788900852203369,13433.0
2004-03-04,4.981144905090332,4.981144905090332,4.788900852203369,4.981144905090332,14026.0
2004-03-05,4.981144905090332,5.171824932098389,4.788900852203369,4.981144905090332,7155.0
2004-03-08,4.981144905090332,5.171824932098389,4.788900852203369,5.171824932098389,14028.0
2004-03-09,4.981144905090332,5.171824932098389,4.981144905090332,5.171824932098389,5873.0
2004-03-10,5.171824932098389,5.171824932098389,4.981144905090332,4.981144905090332,1827.0
2004-03-11,5.364068984985352,5.364068984985352,4.981144905090332,4.981144905090332,3628.0
2004-03-12,5.171824932098389,5.171824932098389,4.981144905090332,4.981144905090332,3336.0
2004-03-15,5.171824932098389,5.171824932098389,4.788900852203369,4.981144905090332,4650.0
2004-03-16,4.981144905090332,5.171824932098389,4.981144905090332,5.171824932098389,885.0
2004-03-17,5.171824932098389,5.171824932098389,4.981144905090332,4.981144905090332,6015.0
2004-03-18,4.981144905090332,4.981144905090332,4.981144905090332,4.981144905090332,2345.0
2004-03-19,4.981144905090332,4.981144905090332,4.981144905090332,4.981144905090332,506.0
2004-03-22,4.788900852203369,4.981144905090332,4.788900852203369,4.788900852203369,2377.0
2004-03-23,4.981144905090332,4.981144905090332,4.788900852203369,4.981144905090332,3428.0
2004-03-24,4.981144905090332,4.981144905090332,4.981144905090332,4.981144905090332,916.0
2004-03-25,4.788900852203369,4.981144905090332,4.788900852203369,4.788900852203369,6731.0
2004-03-26,4.981144905090332,4.981144905090332,4.788900852203369,4.788900852203369,14622.0
2004-03-29,4.788900852203369,4.981144905090332,4.788900852203369,4.788900852203369,3946.0
2004-03-30,4.788900852203369,4.788900852203369,4.788900852203369,4.788900852203369,2422.0
2004-03-31,4.788900852203369,4.788900852203369,4.788900852203369,4.788900852203369,1121.0
2004-04-01,4.788900852203369,4.788900852203369,4.788900852203369,4.788900852203369,6264.0
2004-04-02,4.788900852203369,4.788900852203369,4.596656799316406,4.788900852203369,6421.0
2004-04-05,4.788900852203369,4.981144905090332,4.788900852203369,4.981144905090332,3580.0
2004-04-06,4.788900852203369,4.981144905090332,4.788900852203369,4.788900852203369,8790.0
2004-04-07,4.981144905090332,4.981144905090332,4.788900852203369,4.788900852203369,3915.0
2004-04-08,4.981144905090332,4.981144905090332,4.981144905090332,4.981144905090332,8157.0
2004-04-09,4.979581832885742,4.979581832885742,4.979581832885742,4.979581832885742,0.0
2004-04-12,4.979581832885742,4.979581832885742,4.979581832885742,4.979581832885742,0.0
2004-04-13,5.171824932098389,5.171824932098389,4.788900852203369,4.788900852203369,3810.0
2004-04-14,4.788900852203369,4.788900852203369,4.788900852203369,4.788900852203369,1628.0
2004-04-15,4.788900852203369,4.788900852203369,4.596656799316406,4.788900852203369,2361.0
2004-04-16,4.788900852203369,4.788900852203369,4.596656799316406,4.596656799316406,1931.0
2004-04-19,4.788900852203369,4.788900852203369,4.596656799316406,4.596656799316406,9033.0
2004-04-20,4.788900852203369,4.788900852203369,4.788900852203369,4.788900852203369,3132.0
2004-04-21,4.981144905090332,4.981144905090332,4.596656799316406,4.981144905090332,10062.0
2004-04-22,4.981144905090332,4.981144905090332,4.405975818634033,4.405975818634033,7590.0
2004-04-23,4.596656799316406,4.788900852203369,4.405975818634033,4.788900852203369,8123.0
2004-04-26,4.596656799316406,4.596656799316406,4.596656799316406,4.596656799316406,1654.0
2004-04-27,4.405975818634033,4.405975818634033,4.405975818634033,4.405975818634033,783.0
2004-04-28,4.596656799316406,4.596656799316406,4.405975818634033,4.596656799316406,2210.0
2004-04-29,4.405975818634033,4.405975818634033,4.213733196258545,4.405975818634033,12304.0
2004-04-30,4.405975818634033,4.405975818634033,4.213733196258545,4.213733196258545,8244.0
2004-05-03,4.213733196258545,4.213733196258545,4.213733196258545,4.213733196258545,2917.0
2004-05-04,4.023052215576172,4.023052215576172,3.83080792427063,3.83080792427063,4145.0
2004-05-05,4.023052215576172,4.405975818634033,3.83080792427063,4.023052215576172,3508.0
2004-05-06,4.213733196258545,4.405975818634033,4.213733196258545,4.213733196258545,1947.0
2004-05-07,4.213733196258545,4.405975818634033,4.023052215576172,4.405975818634033,7349.0
2004-05-10,4.213733196258545,4.405975818634033,4.213733196258545,4.405975818634033,3399.0
2004-05-11,4.213733196258545,4.213733196258545,4.023052215576172,4.023052215576172,4393.0
2004-05-12,4.023052215576172,4.023052215576172,4.023052215576172,4.023052215576172,193.0
2004-05-13,4.023052215576172,4.023052215576172,4.023052215576172,4.023052215576172,1464.0
2004-05-14,3.83080792427063,3.83080792427063,3.83080792427063,3.83080792427063,6395.0
2004-05-17,4.023052215576172,4.023052215576172,3.83080792427063,3.83080792427063,1200.0
2004-05-18,3.83080792427063,3.83080792427063,3.83080792427063,3.83080792427063,783.0
2004-05-19,3.83080792427063,3.83080792427063,3.83080792427063,3.83080792427063,1983.0
2004-05-20,3.83080792427063,3.83080792427063,3.83080792427063,3.83080792427063,1204.0
2004-05-21,3.83080792427063,3.83080792427063,3.640126943588257,3.640126943588257,2392.0
2004-05-24,3.640126943588257,3.640126943588257,2.299109935760498,2.6820340156555176,36268.0
2004-05-25,2.6820340156555176,2.6820340156555176,2.299109935760498,2.6820340156555176,29579.0
2004-05-26,2.6820340156555176,2.6820340156555176,2.299109935760498,2.489790916442871,12700.0
2004-05-27,2.489790916442871,2.489790916442871,2.489790916442871,2.489790916442871,5429.0
2004-05-28,2.489790916442871,2.489790916442871,2.299109935760498,2.489790916442871,6683.0
2004-05-31,2.489790916442871,2.489790916442871,2.299109935760498,2.489790916442871,2792.0
2004-06-01,2.299109935760498,2.299109935760498,2.106865882873535,2.299109935760498,20255.0
2004-06-02,2.489790916442871,2.489790916442871,2.299109935760498,2.299109935760498,10085.0
2004-06-03,2.489790916442871,2.6820340156555176,2.299109935760498,2.299109935760498,21086.0
2004-06-04,2.299109935760498,2.299109935760498,2.299109935760498,2.299109935760498,12685.0
2004-06-07,2.299109935760498,2.299109935760498,2.106865882873535,2.299109935760498,5066.0
2004-06-08,2.299109935760498,2.299109935760498,2.299109935760498,2.299109935760498,3215.0
2004-06-09,2.106865882873535,2.106865882873535,2.106865882873535,2.106865882873535,58.0
2004-06-10,2.106865882873535,2.106865882873535,2.106865882873535,2.106865882873535,0.0
2004-06-11,2.106865882873535,2.106865882873535,2.106865882873535,2.106865882873535,998.0
2004-06-14,2.106865882873535,2.106865882873535,2.106865882873535,2.106865882873535,0.0
2004-06-15,2.106865882873535,2.106865882873535,1.916185021400452,1.916185021400452,12529.0
2004-06-16,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,1689.0
2004-06-17,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,9311.0
2004-06-18,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,4751.0
2004-06-21,1.916185021400452,2.106865882873535,1.916185021400452,1.916185021400452,5181.0
2004-06-22,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,3497.0
2004-06-23,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-06-24,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-06-25,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-06-28,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-06-29,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-06-30,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-07-01,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-07-02,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-07-05,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-07-06,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-07-07,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-07-08,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-07-09,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-07-12,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-07-13,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-07-14,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-07-15,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-07-16,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-07-19,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-07-20,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-07-21,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-07-22,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-07-23,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-07-26,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-07-27,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-07-28,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-07-29,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-07-30,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-08-02,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-08-03,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-08-04,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-08-05,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-08-06,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-08-09,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-08-10,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-08-11,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-08-12,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-08-13,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-08-16,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-08-17,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-08-18,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-08-19,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-08-20,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-08-23,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-08-24,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-08-25,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-08-26,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-08-27,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-08-30,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-08-31,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-09-01,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-09-02,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-09-03,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-09-06,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-09-07,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-09-08,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-09-09,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-09-10,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-09-13,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-09-14,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-09-15,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-09-16,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-09-17,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-09-20,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-09-21,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-09-22,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-09-23,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-09-24,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-09-27,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-09-28,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-09-29,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-09-30,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-10-01,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-10-04,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-10-05,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-10-06,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-10-07,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-10-08,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-10-11,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-10-12,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-10-13,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-10-14,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-10-15,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-10-18,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-10-19,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-10-20,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-10-21,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-10-22,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-10-25,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-10-26,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-10-27,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-10-28,1.916185021400452,1.916185021400452,1.916185021400452,1.916185021400452,0.0
2004-10-29,1.915560007095337,1.915560007095337,1.915560007095337,1.915560007095337,0.0
2004-11-01,1.915403962135315,1.915403962135315,1.915403962135315,1.915403962135315,0.0
2004-11-02,1.915403962135315,1.915403962135315,1.915403962135315,1.915403962135315,0.0
2004-11-03,1.915403962135315,1.915403962135315,1.915403962135315,1.915403962135315,0.0
2004-11-04,1.915403962135315,1.915403962135315,1.915403962135315,1.915403962135315,0.0
2004-11-05,1.915403962135315,1.915403962135315,1.915403962135315,1.915403962135315,0.0
2004-11-08,1.915403962135315,1.915403962135315,1.915403962135315,1.915403962135315,0.0
2004-11-09,1.915403962135315,1.915403962135315,1.915403962135315,1.915403962135315,0.0
2004-11-10,1.915403962135315,1.915403962135315,1.915403962135315,1.915403962135315,0.0
2004-11-11,1.915403962135315,1.915403962135315,1.915403962135315,1.915403962135315,0.0
2004-11-12,1.915403962135315,1.915403962135315,1.915403962135315,1.915403962135315,0.0
2004-11-15,1.915403962135315,1.915403962135315,1.915403962135315,1.915403962135315,0.0
2004-11-16,1.915403962135315,1.915403962135315,1.915403962135315,1.915403962135315,0.0
2004-11-17,1.915403962135315,1.915403962135315,1.915403962135315,1.915403962135315,0.0
2004-11-18,1.915403962135315,1.915403962135315,1.915403962135315,1.915403962135315,0.0
2004-11-19,1.915403962135315,1.915403962135315,1.915403962135315,1.915403962135315,0.0
2004-11-22,1.915403962135315,1.915403962135315,1.915403962135315,1.915403962135315,0.0
2004-11-23,1.915403962135315,1.915403962135315,1.915403962135315,1.915403962135315,0.0
2004-11-24,1.915403962135315,1.915403962135315,1.915403962135315,1.915403962135315,0.0
2004-11-25,1.915403962135315,1.915403962135315,1.915403962135315,1.915403962135315,0.0
2004-11-26,1.915403962135315,1.915403962135315,1.915403962135315,1.915403962135315,0.0
2004-11-29,1.915403962135315,1.915403962135315,1.915403962135315,1.915403962135315,0.0
2004-11-30,1.915403962135315,1.915403962135315,1.915403962135315,1.915403962135315,0.0
2004-12-01,0.4788900017738342,0.5746989846229553,0.2872709929943084,0.4213730096817016,248199.0
2004-12-02,0.4981139898300171,0.5746989846229553,0.4788900017738342,0.4981139898300171,559773.0
2004-12-03,0.5364059805870056,0.5554749965667725,0.4788900017738342,0.5554749965667725,349961.0
2004-12-06,0.5554749965667725,0.5554749965667725,0.4788900017738342,0.4788900017738342,302253.0
2004-12-07,0.4788900017738342,0.4788900017738342,0.4213730096817016,0.4788900017738342,131600.0
2004-12-08,0.4788900017738342,0.4788900017738342,0.4596650004386902,0.4596650004386902,41333.0
2004-12-09,0.4788900017738342,0.4788900017738342,0.4596650004386902,0.4596650004386902,113664.0
2004-12-10,0.4788900017738342,0.5364059805870056,0.402305006980896,0.4213730096817016,361130.0
2004-12-13,0.4405969977378845,0.4405969977378845,0.3257200121879577,0.3257200121879577,458857.0
2004-12-14,0.3640120029449463,0.3640120029449463,0.2872709929943084,0.3257200121879577,316364.0
2004-12-15,0.3257200121879577,0.3447880148887634,0.3064950108528137,0.3447880148887634,160703.0
2004-12-16,0.3447880148887634,0.3640120029449463,0.3447880148887634,0.3447880148887634,223953.0
2004-12-17,0.3830800056457519,0.4213730096817016,0.3640120029449463,0.3830800056457519,2202554.0
2004-12-20,0.402305006980896,0.402305006980896,0.3640120029449463,0.3640120029449463,841890.0
2004-12-21,0.3640120029449463,0.3830800056457519,0.3640120029449463,0.3640120029449463,198924.0
2004-12-22,0.3640120029449463,0.3640120029449463,0.3447880148887634,0.3447880148887634,298263.0
2004-12-23,0.3447880148887634,0.3830800056457519,0.3447880148887634,0.3447880148887634,71886.0
2004-12-24,0.3447880148887634,0.3830800056457519,0.3447880148887634,0.3830800056457519,60036.0
2004-12-27,0.3830800056457519,0.3830800056457519,0.3830800056457519,0.3830800056457519,0.0
2004-12-28,0.3830800056457519,0.3830800056457519,0.3830800056457519,0.3830800056457519,0.0
2004-12-29,0.3830800056457519,0.3830800056457519,0.3447880148887634,0.3640120029449463,98354.0
2004-12-30,0.3640120029449463,0.3640120029449463,0.3447880148887634,0.3447880148887634,9292.0
2004-12-31,0.3640120029449463,0.3640120029449463,0.3447880148887634,0.3640120029449463,150586.0
2005-01-04,0.3640120029449463,0.3830800056457519,0.3640120029449463,0.3640120029449463,46483.0
2005-01-05,0.3640120029449463,0.3640120029449463,0.3447880148887634,0.3640120029449463,34455.0
2005-01-06,0.3640120029449463,0.3830800056457519,0.3640120029449463,0.3640120029449463,92533.0
2005-01-07,0.3830800056457519,0.3830800056457519,0.3640120029449463,0.3830800056457519,204341.0
2005-01-10,0.402305006980896,0.5364059805870056,0.402305006980896,0.5364059805870056,1578067.0
2005-01-11,0.5364059805870056,0.6512839794158936,0.4981139898300171,0.6512839794158936,2256470.0
2005-01-12,0.6512839794158936,0.7661610245704651,0.593766987323761,0.6320589780807495,3826429.0
2005-01-13,0.6320589780807495,0.6320589780807495,0.5554749965667725,0.6129909753799438,817878.0
2005-01-14,0.6129909753799438,0.6705080270767212,0.6129909753799438,0.6705080270767212,1018178.0
2005-01-17,0.6512839794158936,0.6705080270767212,0.6320589780807495,0.6512839794158936,438930.0
2005-01-18,0.6512839794158936,0.6512839794158936,0.6129909753799438,0.6320589780807495,325035.0
2005-01-19,0.6320589780807495,0.7661610245704651,0.6129909753799438,0.6705080270767212,2366913.0
2005-01-20,0.7088009715080261,0.8236780166625977,0.6512839794158936,0.7088009715080261,5255857.0
2005-01-21,0.7661610245704651,0.7853860259056091,0.7088009715080261,0.7278689742088318,2612229.0
2005-01-24,0.7470930218696594,0.7661610245704651,0.7278689742088318,0.7278689742088318,828734.0
2005-01-25,0.7278689742088318,0.7278689742088318,0.6895760297775269,0.7088009715080261,280891.0
2005-01-27,0.7088009715080261,0.7278689742088318,0.6895760297775269,0.7088009715080261,530743.0
2005-01-28,0.7470930218696594,0.7470930218696594,0.6895760297775269,0.7088009715080261,404842.0
2005-01-31,0.7088009715080261,0.7088009715080261,0.6705080270767212,0.6705080270767212,438409.0
2005-02-01,0.6895760297775269,0.7088009715080261,0.6705080270767212,0.7088009715080261,226721.0
2005-02-02,0.6895760297775269,0.7278689742088318,0.6895760297775269,0.7278689742088318,170084.0
2005-02-03,0.7278689742088318,0.7278689742088318,0.6895760297775269,0.6895760297775269,264353.0
2005-02-04,0.6895760297775269,0.7088009715080261,0.6705080270767212,0.7088009715080261,173037.0
2005-02-07,0.6705080270767212,0.7088009715080261,0.6705080270767212,0.6895760297775269,178028.0
2005-02-08,0.7088009715080261,0.7853860259056091,0.7088009715080261,0.7661610245704651,1987252.0
2005-02-09,0.7470930218696594,0.8811950087547302,0.7278689742088318,0.8236780166625977,1524535.0
2005-02-10,0.8429020047187805,0.8811950087547302,0.8044540286064148,0.8044540286064148,1145886.0
2005-02-11,0.8236780166625977,0.8236780166625977,0.7661610245704651,0.8044540286064148,737689.0
2005-02-14,0.8236780166625977,0.8236780166625977,0.8044540286064148,0.8236780166625977,554462.0
2005-02-15,0.8429020047187805,1.0343650579452517,0.8429020047187805,1.0152970552444458,2491473.0
2005-02-16,1.0535889863967896,1.37915301322937,1.0535889863967896,1.1876909732818604,5401602.0
2005-02-17,1.2259830236434937,1.4174460172653198,1.1876909732818604,1.3216359615325928,5717756.0
2005-02-18,1.3408609628677368,1.436669945716858,1.302567958831787,1.302567958831787,2426670.0
2005-02-21,1.3408609628677368,1.3600850105285645,1.2259830236434937,1.302567958831787,1474265.0
2005-02-22,1.302567958831787,1.302567958831787,1.2259830236434937,1.245051026344299,455928.0
2005-02-23,1.1876909732818604,1.206758975982666,1.0918819904327393,1.1301740407943726,1036558.0
2005-02-24,1.1301740407943726,1.283344030380249,1.110949993133545,1.2642760276794434,1377233.0
2005-02-25,1.283344030380249,1.302567958831787,1.206758975982666,1.2259830236434937,424827.0
2005-02-28,1.245051026344299,1.283344030380249,1.2259830236434937,1.245051026344299,205591.0
2005-03-01,1.2259830236434937,1.2642760276794434,1.1876909732818604,1.206758975982666,202212.0
2005-03-02,1.206758975982666,1.2259830236434937,1.1684659719467163,1.1876909732818604,267704.0
2005-03-03,1.1876909732818604,1.2259830236434937,1.1684659719467163,1.2259830236434937,309278.0
2005-03-04,1.283344030380249,1.3216359615325928,1.1876909732818604,1.1876909732818604,906973.0
2005-03-07,1.2642760276794434,1.2642760276794434,1.1876909732818604,1.1876909732818604,456672.0
2005-03-08,1.2259830236434937,1.2259830236434937,1.1301740407943726,1.1301740407943726,312083.0
2005-03-09,1.1492420434951782,1.1876909732818604,1.110949993133545,1.110949993133545,312188.0
2005-03-10,1.1301740407943726,1.1301740407943726,0.996071994304657,1.0918819904327393,426858.0
2005-03-11,1.0726569890975952,1.0918819904327393,0.996071994304657,0.996071994304657,205051.0
2005-03-14,0.9577800035476683,0.976848006248474,0.8811950087547302,0.9194869995117188,529350.0
2005-03-15,0.9002630114555359,0.976848006248474,0.8619700074195862,0.976848006248474,489079.0
2005-03-16,0.9577800035476683,0.9577800035476683,0.8811950087547302,0.9002630114555359,330882.0
2005-03-17,0.9002630114555359,0.9002630114555359,0.8236780166625977,0.8619700074195862,494257.0
2005-03-18,0.8619700074195862,1.1684659719467163,0.8619700074195862,1.1684659719467163,3477048.0
2005-03-21,1.245051026344299,1.436669945716858,1.245051026344299,1.245051026344299,6131358.0
2005-03-22,1.3216359615325928,1.3408609628677368,1.1492420434951782,1.1876909732818604,1781614.0
2005-03-23,1.2259830236434937,1.2259830236434937,1.0726569890975952,1.110949993133545,1023862.0
2005-03-24,1.110949993133545,1.1492420434951782,1.0343650579452517,1.0535889863967896,506363.0
2005-03-29,1.0535889863967896,1.1301740407943726,1.0343650579452517,1.0918819904327393,1153390.0
2005-03-30,1.110949993133545,1.1684659719467163,0.9194869995117188,0.976848006248474,2610613.0
2005-03-31,0.9577800035476683,0.976848006248474,0.8811950087547302,0.9002630114555359,682068.0
2005-04-01,0.9194869995117188,1.0152970552444458,0.9194869995117188,1.0152970552444458,1471868.0
2005-04-04,0.996071994304657,1.0343650579452517,0.9577800035476683,0.9577800035476683,388895.0
2005-04-05,0.976848006248474,0.976848006248474,0.9002630114555359,0.9194869995117188,431025.0
2005-04-06,0.9194869995117188,0.9577800035476683,0.9002630114555359,0.9002630114555359,240976.0
2005-04-07,0.9002630114555359,0.9194869995117188,0.8619700074195862,0.9002630114555359,327333.0
2005-04-08,0.9002630114555359,0.9194869995117188,0.8811950087547302,0.8811950087547302,231731.0
2005-04-11,0.9002630114555359,1.0152970552444458,0.9002630114555359,0.9577800035476683,756662.0
2005-04-12,0.976848006248474,0.976848006248474,0.9194869995117188,0.9194869995117188,168937.0
2005-04-13,0.9385550022125244,0.9385550022125244,0.9002630114555359,0.9002630114555359,287131.0
2005-04-14,0.9194869995117188,0.9385550022125244,0.8811950087547302,0.9194869995117188,140531.0
2005-04-15,0.9002630114555359,0.9002630114555359,0.8429020047187805,0.9002630114555359,285995.0
2005-04-18,0.9002630114555359,0.9385550022125244,0.8811950087547302,0.9002630114555359,328611.0
2005-04-19,0.9002630114555359,1.0152970552444458,0.9002630114555359,0.9577800035476683,954627.0
2005-04-20,0.976848006248474,0.976848006248474,0.9385550022125244,0.9385550022125244,373488.0
2005-04-21,0.9385550022125244,0.9385550022125244,0.9002630114555359,0.9002630114555359,243559.0
2005-04-22,0.9385550022125244,1.0343650579452517,0.9385550022125244,1.0152970552444458,803842.0
2005-04-26,1.0343650579452517,1.0918819904327393,0.996071994304657,1.0343650579452517,1267190.0
2005-04-27,1.0343650579452517,1.0343650579452517,0.976848006248474,0.996071994304657,287835.0
2005-04-28,0.996071994304657,0.996071994304657,0.9385550022125244,0.9577800035476683,209529.0
2005-04-29,0.9577800035476683,0.996071994304657,0.9385550022125244,0.996071994304657,269319.0
2005-05-02,1.0152970552444458,1.0343650579452517,0.9577800035476683,0.976848006248474,171944.0
2005-05-03,0.976848006248474,1.0152970552444458,0.976848006248474,1.0152970552444458,241971.0
2005-05-04,0.996071994304657,1.0343650579452517,0.976848006248474,1.0152970552444458,233069.0
2005-05-05,1.0152970552444458,1.110949993133545,1.0152970552444458,1.0535889863967896,1176154.0
2005-05-06,1.0726569890975952,1.0726569890975952,0.976848006248474,0.996071994304657,328291.0
2005-05-09,1.0152970552444458,1.0343650579452517,0.996071994304657,1.0343650579452517,120449.0
2005-05-10,1.0535889863967896,1.0918819904327393,0.996071994304657,1.0918819904327393,257617.0
2005-05-11,1.0726569890975952,1.1876909732818604,1.0726569890975952,1.1876909732818604,579670.0
2005-05-12,1.1301740407943726,1.206758975982666,1.1301740407943726,1.1684659719467163,543769.0
2005-05-13,1.1301740407943726,1.1301740407943726,1.110949993133545,1.1301740407943726,205715.0
2005-05-16,1.110949993133545,1.110949993133545,1.0535889863967896,1.0726569890975952,147197.0
2005-05-17,1.1301740407943726,1.1876909732818604,1.0535889863967896,1.0535889863967896,518170.0
2005-05-18,1.0535889863967896,1.0918819904327393,1.0343650579452517,1.0343650579452517,139362.0
2005-05-19,1.0726569890975952,1.0918819904327393,0.976848006248474,0.976848006248474,155616.0
2005-05-20,0.9577800035476683,1.0152970552444458,0.9577800035476683,0.996071994304657,372922.0
2005-05-23,0.996071994304657,1.0152970552444458,0.976848006248474,0.976848006248474,124035.0
2005-05-24,0.976848006248474,0.996071994304657,0.976848006248474,0.976848006248474,157238.0
2005-05-25,0.976848006248474,0.976848006248474,0.9577800035476683,0.9577800035476683,51678.0
2005-05-26,0.976848006248474,0.996071994304657,0.9577800035476683,0.9577800035476683,44482.0
2005-05-27,0.976848006248474,1.0918819904327393,0.976848006248474,1.0152970552444458,778945.0
2005-05-30,1.0343650579452517,1.0535889863967896,0.996071994304657,0.996071994304657,103653.0
2005-05-31,1.0152970552444458,1.0535889863967896,1.0152970552444458,1.0343650579452517,112677.0
2005-06-01,1.0343650579452517,1.0535889863967896,0.996071994304657,0.996071994304657,177461.0
2005-06-02,1.0152970552444458,1.0343650579452517,0.996071994304657,1.0152970552444458,96696.0
2005-06-03,1.0152970552444458,1.0535889863967896,1.0152970552444458,1.0535889863967896,183726.0
2005-06-06,1.0535889863967896,1.1492420434951782,1.0535889863967896,1.1492420434951782,538645.0
2005-06-07,1.1684659719467163,1.2642760276794434,1.1492420434951782,1.1876909732818604,1270591.0
2005-06-08,1.206758975982666,1.206758975982666,1.1684659719467163,1.1684659719467163,241984.0
2005-06-09,1.1684659719467163,1.1684659719467163,1.1301740407943726,1.1301740407943726,134585.0
2005-06-10,1.1492420434951782,1.206758975982666,1.1492420434951782,1.1684659719467163,114811.0
2005-06-14,1.1876909732818604,1.283344030380249,1.1684659719467163,1.245051026344299,565372.0
2005-06-15,1.245051026344299,1.3408609628677368,1.245051026344299,1.2642760276794434,858224.0
2005-06-16,1.302567958831787,1.302567958831787,1.2259830236434937,1.283344030380249,434777.0
2005-06-17,1.3216359615325928,1.4174460172653198,1.3216359615325928,1.3983769416809082,1167200.0
2005-06-20,1.3408609628677368,1.37915301322937,1.283344030380249,1.283344030380249,1256913.0
2005-06-21,1.283344030380249,1.3408609628677368,1.245051026344299,1.3216359615325928,664179.0
2005-06-22,1.3408609628677368,1.3600850105285645,1.302567958831787,1.3216359615325928,294961.0
2005-06-23,1.302567958831787,1.302567958831787,1.2642760276794434,1.283344030380249,50842.0
2005-06-24,1.2642760276794434,1.2642760276794434,1.2259830236434937,1.245051026344299,173764.0
2005-06-27,1.245051026344299,1.283344030380249,1.2259830236434937,1.283344030380249,76245.0
2005-06-28,1.283344030380249,1.3600850105285645,1.283344030380249,1.3600850105285645,228869.0
2005-06-29,1.3408609628677368,1.3408609628677368,1.302567958831787,1.302567958831787,144033.0
2005-06-30,1.3216359615325928,1.3216359615325928,1.2642760276794434,1.283344030380249,176562.0
2005-07-01,1.302567958831787,1.3216359615325928,1.2642760276794434,1.302567958831787,46274.0
2005-07-04,1.3216359615325928,1.436669945716858,1.302567958831787,1.436669945716858,1131935.0
2005-07-05,1.513255000114441,1.7431659698486328,1.4940299987792969,1.704872965812683,3311396.0
2005-07-06,1.7239409685134888,1.7239409685134888,1.609063982963562,1.6473569869995115,1371801.0
2005-07-07,1.6281319856643677,2.011368989944458,1.589840054512024,1.819751024246216,4549768.0
2005-07-08,1.838974952697754,2.011368989944458,1.838974952697754,2.011368989944458,2035378.0
2005-07-11,2.202831983566284,2.585911989212036,2.202831983566284,2.585911989212036,2172811.0
2005-07-12,2.7775309085845947,2.873339891433716,2.585911989212036,2.6817219257354736,2236823.0
2005-07-13,2.490103006362915,2.6817219257354736,2.1070220470428467,2.202831983566284,1787193.0
2005-07-14,2.2986409664154053,2.490103006362915,2.202831983566284,2.2986409664154053,911165.0
2005-07-15,2.2986409664154053,2.2986409664154053,2.2986409664154053,2.2986409664154053,0.0
2005-07-18,2.490103006362915,3.064802885055542,2.490103006362915,2.9689929485321045,2744220.0
2005-07-19,3.064802885055542,3.064802885055542,2.2986409664154053,2.2986409664154053,2463908.0
2005-07-20,2.3944499492645264,2.585911989212036,2.2986409664154053,2.490103006362915,1575880.0
2005-07-21,2.585911989212036,2.585911989212036,2.2986409664154053,2.3944499492645264,702559.0
2005-07-22,2.2986409664154053,2.490103006362915,2.202831983566284,2.3944499492645264,601969.0
2005-07-25,2.3944499492645264,2.6817219257354736,2.3944499492645264,2.585911989212036,555652.0
2005-07-26,2.585911989212036,2.6817219257354736,2.3944499492645264,2.490103006362915,418306.0
2005-07-27,2.490103006362915,2.490103006362915,2.3944499492645264,2.3944499492645264,178191.0
2005-07-28,2.490103006362915,2.490103006362915,2.2986409664154053,2.2986409664154053,232060.0
2005-07-29,2.3944499492645264,2.3944499492645264,2.2986409664154053,2.2986409664154053,241561.0
2005-08-01,2.3944499492645264,2.3944499492645264,2.1070220470428467,2.202831983566284,407660.0
2005-08-02,2.202831983566284,2.3944499492645264,2.1070220470428467,2.2986409664154053,465027.0
2005-08-03,2.2986409664154053,2.2986409664154053,2.1070220470428467,2.1070220470428467,313493.0
2005-08-04,2.1070220470428467,2.2986409664154053,1.915560007095337,2.2986409664154053,974071.0
2005-08-05,2.490103006362915,2.6817219257354736,2.3944499492645264,2.490103006362915,1803581.0
2005-08-08,2.585911989212036,2.6817219257354736,2.490103006362915,2.585911989212036,835273.0
2005-08-09,2.585911989212036,2.7775309085845947,2.585911989212036,2.585911989212036,1240371.0
2005-08-10,2.585911989212036,2.6817219257354736,2.490103006362915,2.585911989212036,274412.0
2005-08-11,2.585911989212036,2.585911989212036,2.490103006362915,2.490103006362915,193644.0
2005-08-12,2.585911989212036,2.585911989212036,2.3944499492645264,2.585911989212036,153856.0
2005-08-15,2.585911989212036,2.585911989212036,2.3944499492645264,2.490103006362915,137491.0
2005-08-16,2.490103006362915,2.6817219257354736,2.490103006362915,2.6817219257354736,497724.0
2005-08-17,2.6817219257354736,2.6817219257354736,2.585911989212036,2.585911989212036,273068.0
2005-08-18,2.585911989212036,2.585911989212036,2.490103006362915,2.490103006362915,191908.0
2005-08-19,2.490103006362915,2.490103006362915,2.3944499492645264,2.3944499492645264,465529.0
2005-08-22,2.3944499492645264,2.490103006362915,2.202831983566284,2.2986409664154053,246355.0
2005-08-23,2.2986409664154053,2.3944499492645264,2.202831983566284,2.2986409664154053,159350.0
2005-08-24,2.2986409664154053,2.2986409664154053,2.202831983566284,2.2986409664154053,212598.0
2005-08-25,2.202831983566284,2.202831983566284,1.915560007095337,2.1070220470428467,1460040.0
2005-08-26,2.1070220470428467,2.1070220470428467,2.011368989944458,2.011368989944458,303581.0
2005-08-29,1.915560007095337,2.011368989944458,1.7431659698486328,1.877267956733704,1564448.0
2005-08-30,1.915560007095337,2.1070220470428467,1.877267956733704,2.1070220470428467,548892.0
2005-08-31,2.202831983566284,2.2986409664154053,2.1070220470428467,2.1070220470428467,815172.0
2005-09-01,2.1070220470428467,2.202831983566284,2.011368989944458,2.011368989944458,146385.0
2005-09-02,2.1070220470428467,2.202831983566284,2.011368989944458,2.202831983566284,152706.0
2005-09-05,2.202831983566284,2.202831983566284,2.1070220470428467,2.1070220470428467,80258.0
2005-09-06,2.202831983566284,2.202831983566284,2.011368989944458,2.1070220470428467,589114.0
2005-09-07,2.202831983566284,2.202831983566284,2.1070220470428467,2.202831983566284,135264.0
2005-09-08,2.202831983566284,2.2986409664154053,2.202831983566284,2.2986409664154053,480229.0
2005-09-09,2.3944499492645264,2.490103006362915,2.2986409664154053,2.3944499492645264,482687.0
2005-09-12,2.3944499492645264,2.490103006362915,2.3944499492645264,2.3944499492645264,300299.0
2005-09-13,2.490103006362915,2.490103006362915,2.3944499492645264,2.490103006362915,308606.0
2005-09-14,2.490103006362915,2.873339891433716,2.3944499492645264,2.7775309085845947,995401.0
2005-09-15,2.873339891433716,2.873339891433716,2.585911989212036,2.6817219257354736,1080887.0
2005-09-16,2.6817219257354736,2.7775309085845947,2.3944499492645264,2.3944499492645264,825464.0
2005-09-19,2.490103006362915,2.585911989212036,2.3944499492645264,2.490103006362915,195281.0
2005-09-20,2.585911989212036,2.6817219257354736,2.490103006362915,2.6817219257354736,453615.0
2005-09-21,2.6817219257354736,2.873339891433716,2.6817219257354736,2.873339891433716,988410.0
2005-09-22,2.9689929485321045,3.064802885055542,2.7775309085845947,2.873339891433716,803998.0
2005-09-23,2.873339891433716,2.873339891433716,2.7775309085845947,2.873339891433716,227239.0
2005-09-26,2.873339891433716,3.064802885055542,2.873339891433716,3.064802885055542,358304.0
2005-09-27,3.064802885055542,3.5436930656433105,3.064802885055542,3.447882890701294,2203859.0
2005-09-28,3.639502048492432,3.830964088439941,3.447882890701294,3.639502048492432,1553433.0
2005-09-29,2.657027006149292,2.969618082046509,2.657027006149292,2.657027006149292,887859.0
2005-09-30,2.657027006149292,2.8133230209350586,2.5788791179656982,2.8133230209350586,676756.0
2005-10-03,2.8133230209350586,2.969618082046509,2.8133230209350586,2.8914709091186523,859808.0
2005-10-04,2.969618082046509,2.969618082046509,2.8133230209350586,2.8914709091186523,495429.0
2005-10-05,2.8133230209350586,2.8914709091186523,2.657027006149292,2.7351748943328857,456921.0
2005-10-06,2.5007309913635254,2.5788791179656982,2.344435930252075,2.5007309913635254,836958.0
2005-10-07,2.422583103179932,2.657027006149292,2.422583103179932,2.5788791179656982,777592.0
2005-10-10,2.5788791179656982,2.7351748943328857,2.5788791179656982,2.7351748943328857,418299.0
2005-10-11,2.7351748943328857,2.7351748943328857,2.422583103179932,2.5007309913635254,643057.0
2005-10-12,2.422583103179932,2.5788791179656982,2.422583103179932,2.5007309913635254,165212.0
2005-10-13,2.5007309913635254,2.5007309913635254,2.266288042068481,2.344435930252075,342507.0
2005-10-14,2.344435930252075,2.344435930252075,2.1881399154663086,2.266288042068481,258424.0
2005-10-17,2.344435930252075,2.422583103179932,2.266288042068481,2.344435930252075,250918.0
2005-10-18,2.5007309913635254,2.5788791179656982,2.344435930252075,2.422583103179932,509123.0
2005-10-19,2.422583103179932,2.422583103179932,2.266288042068481,2.344435930252075,150469.0
2005-10-20,2.344435930252075,2.344435930252075,2.266288042068481,2.266288042068481,100817.0
2005-10-21,2.266288042068481,2.266288042068481,2.031843900680542,2.1881399154663086,496974.0
2005-10-24,2.1881399154663086,2.1881399154663086,2.109992027282715,2.109992027282715,203751.0
2005-10-25,2.1881399154663086,2.1881399154663086,2.031843900680542,2.109992027282715,237052.0
2005-10-26,2.109992027282715,2.344435930252075,2.109992027282715,2.266288042068481,870160.0
2005-10-27,2.266288042068481,2.344435930252075,2.1881399154663086,2.266288042068481,265559.0
2005-10-28,2.1881399154663086,2.266288042068481,2.109992027282715,2.1881399154663086,146917.0
2005-10-31,2.266288042068481,2.344435930252075,2.109992027282715,2.1881399154663086,163188.0
2005-11-01,2.1881399154663086,2.1881399154663086,2.1881399154663086,2.1881399154663086,48218.0
2005-11-02,2.1881399154663086,2.1881399154663086,2.109992027282715,2.1881399154663086,36613.0
2005-11-03,2.1881399154663086,2.266288042068481,2.109992027282715,2.266288042068481,74371.0
2005-11-04,2.1881399154663086,2.1881399154663086,2.1881399154663086,2.1881399154663086,150647.0
2005-11-07,2.1881399154663086,2.1881399154663086,2.109992027282715,2.109992027282715,67623.0
2005-11-08,2.6817219257354736,2.6817219257354736,2.585911989212036,2.585911989212036,25481.0
2005-11-09,2.109992027282715,2.1881399154663086,2.109992027282715,2.109992027282715,94276.0
2005-11-10,2.109992027282715,2.109992027282715,2.031843900680542,2.109992027282715,180057.0
2005-11-11,2.109992027282715,2.109992027282715,1.953696012496948,2.031843900680542,225049.0
2005-11-14,1.953696012496948,1.953696012496948,1.7192529439926147,1.7973999977111816,451661.0
2005-11-15,1.7973999977111816,1.7973999977111816,1.7973999977111816,1.7973999977111816,0.0
2005-11-16,1.7973999977111816,1.7973999977111816,1.7973999977111816,1.7973999977111816,0.0
2005-11-17,1.7973999977111816,1.7973999977111816,1.7973999977111816,1.7973999977111816,0.0
2005-11-18,1.7973999977111816,1.7973999977111816,1.7973999977111816,1.7973999977111816,0.0
2005-11-21,1.7973999977111816,1.7973999977111816,1.7973999977111816,1.7973999977111816,0.0
2005-11-22,1.7973999977111816,1.7973999977111816,1.7973999977111816,1.7973999977111816,0.0
2005-11-23,1.7973999977111816,1.7973999977111816,1.7973999977111816,1.7973999977111816,0.0
2005-11-24,1.7973999977111816,1.7973999977111816,1.7973999977111816,1.7973999977111816,0.0
2005-11-25,1.7973999977111816,1.7973999977111816,1.7973999977111816,1.7973999977111816,0.0
2005-11-28,1.7973999977111816,1.7973999977111816,1.7973999977111816,1.7973999977111816,0.0
2005-11-29,1.7973999977111816,1.7973999977111816,1.7973999977111816,1.7973999977111816,0.0
2005-11-30,1.0940699577331543,1.4379199743270874,0.9690330028533936,1.2191059589385986,2141836.0
2005-12-01,1.2034770250320437,1.2034770250320437,1.1253290176391602,1.140957951545715,443396.0
2005-12-02,1.1722179651260376,1.297253966331482,1.1565879583358765,1.2503650188446045,948339.0
2005-12-05,1.312883973121643,1.641105055809021,1.312883973121643,1.641105055809021,2949039.0
2005-12-06,1.7192529439926147,1.875548005104065,1.641105055809021,1.641105055809021,1489445.0
2005-12-07,1.641105055809021,1.7192529439926147,1.4848090410232544,1.5316979885101318,674355.0
2005-12-08,1.5629570484161377,1.641105055809021,1.5316979885101318,1.5316979885101318,324835.0
2005-12-09,1.5473270416259766,1.5629570484161377,1.5160679817199707,1.5473270416259766,97983.0
2005-12-12,1.5473270416259766,1.641105055809021,1.4848090410232544,1.5316979885101318,525172.0
2005-12-13,1.5629570484161377,1.5629570484161377,1.406661033630371,1.406661033630371,318824.0
2005-12-14,1.4379199743270874,1.4535499811172483,1.3285130262374878,1.344143033027649,219402.0
2005-12-15,1.344143033027649,1.406661033630371,1.2816250324249268,1.297253966331482,103483.0
2005-12-16,1.297253966331482,1.297253966331482,1.2034770250320437,1.2659950256347656,209955.0
2005-12-19,1.5515470504760742,1.685649037361145,1.5515470504760742,1.5707720518112185,259735.0
2005-12-20,1.2816250324249268,1.3285130262374878,1.2659950256347656,1.2659950256347656,143092.0
2005-12-21,1.5515470504760742,1.5707720518112185,1.5324790477752686,1.5324790477752686,98358.0
2005-12-22,1.5707720518112185,1.5707720518112185,1.513255000114441,1.513255000114441,46019.0
2005-12-23,1.5324790477752686,1.5324790477752686,1.4940299987792969,1.513255000114441,36413.0
2005-12-28,1.2347359657287598,1.2816250324249268,1.2191059589385986,1.2503650188446045,60584.0
2005-12-29,1.2503650188446045,1.2816250324249268,1.2347359657287598,1.2503650188446045,40884.0
2005-12-30,1.2503650188446045,1.2816250324249268,1.2503650188446045,1.2816250324249268,10237.0
2006-01-03,1.5707720518112185,1.5707720518112185,1.513255000114441,1.513255000114441,35145.0
2006-01-04,1.2347359657287598,1.2659950256347656,1.2347359657287598,1.2347359657287598,26539.0
2006-01-05,1.2503650188446045,1.4379199743270874,1.2503650188446045,1.4379199743270874,759296.0
2006-01-06,1.4379199743270874,1.4379199743270874,1.359771966934204,1.4222910404205322,99533.0
2006-01-09,1.406661033630371,1.5629570484161377,1.406661033630371,1.4691790342330933,1131372.0
2006-01-10,1.5160679817199707,1.5316979885101318,1.4535499811172483,1.4535499811172483,215184.0
2006-01-11,1.5004390478134155,1.5629570484161377,1.4848090410232544,1.5629570484161377,388883.0
2006-01-12,1.5629570484161377,1.7192529439926147,1.5629570484161377,1.7192529439926147,434981.0
2006-01-13,1.7192529439926147,1.7192529439926147,1.641105055809021,1.7192529439926147,296820.0
2006-01-16,1.641105055809021,1.7192529439926147,1.641105055809021,1.641105055809021,307720.0
2006-01-17,1.641105055809021,1.7192529439926147,1.5629570484161377,1.641105055809021,94942.0
2006-01-18,1.641105055809021,1.7192529439926147,1.641105055809021,1.641105055809021,121242.0
2006-01-19,1.641105055809021,1.7192529439926147,1.641105055809021,1.641105055809021,71087.0
2006-01-20,1.7192529439926147,1.7192529439926147,1.641105055809021,1.641105055809021,98060.0
2006-01-23,1.641105055809021,1.641105055809021,1.5629570484161377,1.5629570484161377,140294.0
2006-01-24,1.641105055809021,1.641105055809021,1.5629570484161377,1.641105055809021,85383.0
2006-01-25,1.641105055809021,1.641105055809021,1.5629570484161377,1.641105055809021,42560.0
2006-01-27,1.641105055809021,1.641105055809021,1.5160679817199707,1.5316979885101318,243253.0
2006-01-30,1.4848090410232544,1.5004390478134155,1.4379199743270874,1.4535499811172483,144959.0
2006-01-31,1.4691790342330933,1.4691790342330933,1.4222910404205322,1.4379199743270874,78911.0
2006-02-01,1.406661033630371,1.4222910404205322,1.3285130262374878,1.3285130262374878,178732.0
2006-02-02,1.344143033027649,1.344143033027649,1.2816250324249268,1.312883973121643,153494.0
2006-02-03,1.3285130262374878,1.3754019737243652,1.2816250324249268,1.297253966331482,151775.0
2006-02-06,1.312883973121643,1.4379199743270874,1.297253966331482,1.4222910404205322,100458.0
2006-02-07,1.4535499811172483,1.5004390478134155,1.406661033630371,1.406661033630371,140894.0
2006-02-08,1.406661033630371,1.4379199743270874,1.3754019737243652,1.406661033630371,67197.0
2006-02-09,1.4222910404205322,1.4691790342330933,1.406661033630371,1.406661033630371,29137.0
2006-02-10,1.406661033630371,1.406661033630371,1.344143033027649,1.359771966934204,72310.0
2006-02-13,1.3910319805145264,1.3910319805145264,1.3754019737243652,1.3754019737243652,33366.0
2006-02-14,1.359771966934204,1.3910319805145264,1.344143033027649,1.344143033027649,72395.0
2006-02-15,1.3285130262374878,1.359771966934204,1.3285130262374878,1.3285130262374878,58337.0
2006-02-16,1.359771966934204,1.359771966934204,1.312883973121643,1.312883973121643,20923.0
2006-02-17,1.3285130262374878,1.344143033027649,1.312883973121643,1.312883973121643,35786.0
2006-02-20,1.359771966934204,1.5629570484161377,1.3285130262374878,1.4535499811172483,626185.0
2006-02-21,1.4535499811172483,1.4535499811172483,1.3754019737243652,1.3910319805145264,263440.0
2006-02-22,1.3910319805145264,1.406661033630371,1.344143033027649,1.344143033027649,73881.0
2006-02-23,1.6473569869995115,1.838974952697754,1.6473569869995115,1.704872965812683,360253.0
2006-02-24,1.406661033630371,1.5004390478134155,1.406661033630371,1.5004390478134155,184600.0
2006-02-27,1.5473270416259766,1.641105055809021,1.5473270416259766,1.5473270416259766,427173.0
2006-02-28,1.5629570484161377,1.641105055809021,1.4535499811172483,1.4691790342330933,222308.0
2006-03-01,1.4848090410232544,1.5473270416259766,1.4691790342330933,1.5160679817199707,57545.0
2006-03-02,1.43716299533844,1.60624098777771,1.43716299533844,1.5217020511627195,59067.0
2006-03-03,1.5217020511627195,1.5893330574035645,1.5217020511627195,1.5724259614944458,49274.0
2006-03-06,1.5893330574035645,1.77531898021698,1.5893330574035645,1.6907800436019895,163738.0
2006-03-07,1.6907800436019895,1.6907800436019895,1.623149037361145,1.623149037361145,90200.0
2006-03-08,1.6907800436019895,1.77531898021698,1.6400569677352903,1.673871994018555,230492.0
2006-03-09,1.673871994018555,1.673871994018555,1.60624098777771,1.673871994018555,251694.0
2006-03-10,1.6569650173187256,1.673871994018555,1.6400569677352903,1.6569650173187256,65856.0
2006-03-13,1.6400569677352903,1.6569650173187256,1.5724259614944458,1.5724259614944458,92631.0
2006-03-14,1.5893330574035645,1.623149037361145,1.5724259614944458,1.623149037361145,108481.0
2006-03-15,1.623149037361145,1.623149037361145,1.5555180311203003,1.5724259614944458,78087.0
2006-03-16,1.5724259614944458,1.5893330574035645,1.4878870248794556,1.504794001579285,145842.0
2006-03-17,1.5217020511627195,1.5217020511627195,1.454071044921875,1.454071044921875,108509.0
2006-03-20,1.4709789752960205,1.504794001579285,1.454071044921875,1.454071044921875,109539.0
2006-03-21,1.4709789752960205,1.504794001579285,1.454071044921875,1.504794001579285,68997.0
2006-03-22,1.504794001579285,1.5386099815368652,1.4709789752960205,1.5217020511627195,121749.0
2006-03-23,1.5217020511627195,1.5893330574035645,1.4878870248794556,1.5724259614944458,239703.0
2006-03-24,1.60624098777771,1.673871994018555,1.5893330574035645,1.6400569677352903,644605.0
2006-03-27,1.6907800436019895,1.94439697265625,1.6907800436019895,1.94439697265625,1108712.0
2006-03-28,2.1134750843048096,3.043405055999756,2.1134750843048096,2.789788007736206,3245526.0
2006-03-29,3.127943992614746,3.888794898986816,2.9588658809661865,3.2124829292297363,5575748.0
2006-03-30,3.466099977493286,3.5506389141082764,2.789788007736206,2.8743269443511963,2609429.0
2006-03-31,2.8743269443511963,3.127943992614746,2.536170959472656,3.127943992614746,1331179.0
2006-04-03,3.2970221042633057,3.466099977493286,2.9588658809661865,3.043405055999756,1891616.0
2006-04-04,3.043405055999756,3.043405055999756,2.6207098960876465,2.705249071121216,1361768.0
2006-04-05,2.789788007736206,2.8743269443511963,2.6207098960876465,2.705249071121216,546068.0
2006-04-06,2.705249071121216,2.705249071121216,2.536170959472656,2.536170959472656,850340.0
2006-04-07,2.6207098960876465,2.705249071121216,2.536170959472656,2.6207098960876465,425421.0
2006-04-10,2.6207098960876465,2.705249071121216,2.451632022857666,2.451632022857666,457127.0
2006-04-11,2.6207098960876465,2.705249071121216,2.536170959472656,2.6207098960876465,517453.0
2006-04-12,2.6207098960876465,2.705249071121216,2.451632022857666,2.536170959472656,408734.0
2006-04-13,2.6207098960876465,2.6207098960876465,2.536170959472656,2.6207098960876465,289013.0
2006-04-18,2.6207098960876465,2.8743269443511963,2.6207098960876465,2.8743269443511963,863992.0
2006-04-19,3.043405055999756,3.127943992614746,2.8743269443511963,2.9588658809661865,784491.0
2006-04-20,2.9588658809661865,2.9588658809661865,2.789788007736206,2.8743269443511963,220152.0
2006-04-21,3.160576105117798,3.2564430236816406,3.064877986907959,3.2564430236816406,160451.0
2006-04-24,2.8743269443511963,3.127943992614746,2.789788007736206,3.043405055999756,435128.0
2006-04-26,3.043405055999756,3.127943992614746,2.9588658809661865,3.043405055999756,283808.0
2006-04-27,3.043405055999756,3.127943992614746,2.789788007736206,2.789788007736206,646567.0
2006-04-28,2.789788007736206,2.789788007736206,2.536170959472656,2.705249071121216,413290.0
2006-05-01,2.705249071121216,2.705249071121216,2.6207098960876465,2.6207098960876465,84455.0
2006-05-02,2.6207098960876465,2.705249071121216,2.536170959472656,2.6207098960876465,137115.0
2006-05-03,2.6207098960876465,2.789788007736206,2.6207098960876465,2.789788007736206,202154.0
2006-05-04,2.705249071121216,2.705249071121216,2.536170959472656,2.6207098960876465,191908.0
2006-05-05,2.705249071121216,2.705249071121216,2.536170959472656,2.705249071121216,110085.0
2006-05-08,2.705249071121216,2.705249071121216,2.536170959472656,2.536170959472656,99538.0
2006-05-09,2.6207098960876465,2.705249071121216,2.536170959472656,2.6207098960876465,296274.0
2006-05-10,2.6207098960876465,2.6207098960876465,2.536170959472656,2.536170959472656,124567.0
2006-05-11,2.6207098960876465,2.6207098960876465,2.451632022857666,2.451632022857666,159392.0
2006-05-12,2.451632022857666,2.451632022857666,2.3670918941497803,2.451632022857666,150702.0
2006-05-15,2.3670918941497803,2.3670918941497803,2.1134750843048096,2.1980140209198,224835.0
2006-05-16,2.1134750843048096,2.1980140209198,2.02893590927124,2.1134750843048096,297437.0
2006-05-17,2.1134750843048096,2.1980140209198,2.1134750843048096,2.1134750843048096,41465.0
2006-05-18,2.2986159324646,2.394483089447021,2.20291805267334,2.2986159324646,210706.0
2006-05-19,2.2986159324646,2.5858800411224365,2.20291805267334,2.490180969238281,199515.0
2006-05-22,2.28255295753479,2.3670918941497803,2.1980140209198,2.1980140209198,256290.0
2006-05-23,2.1980140209198,2.28255295753479,2.1134750843048096,2.28255295753479,154104.0
2006-05-24,2.28255295753479,2.3670918941497803,2.1980140209198,2.28255295753479,93826.0
2006-05-25,2.1980140209198,2.451632022857666,2.1980140209198,2.3670918941497803,214104.0
2006-05-26,2.451632022857666,2.536170959472656,2.28255295753479,2.536170959472656,439894.0
2006-05-29,2.9690101146698,3.160576105117798,2.9690101146698,3.064877986907959,539385.0
2006-05-30,2.789788007736206,2.789788007736206,2.6207098960876465,2.705249071121216,236930.0
2006-05-31,2.536170959472656,2.536170959472656,2.451632022857666,2.451632022857666,159112.0
2006-06-01,2.873311996459961,2.873311996459961,2.777445077896118,2.873311996459961,99888.0
2006-06-02,2.536170959472656,2.536170959472656,2.451632022857666,2.451632022857666,87833.0
2006-06-05,2.536170959472656,2.536170959472656,2.3670918941497803,2.3670918941497803,137837.0
2006-06-06,2.28255295753479,2.3670918941497803,2.1980140209198,2.3670918941497803,101781.0
2006-06-07,2.28255295753479,2.3670918941497803,2.28255295753479,2.28255295753479,92029.0
2006-06-08,2.28255295753479,2.451632022857666,2.28255295753479,2.3670918941497803,184967.0
2006-06-09,2.28255295753479,2.3670918941497803,2.28255295753479,2.28255295753479,50967.0
2006-06-13,2.1980140209198,2.28255295753479,2.1134750843048096,2.1134750843048096,158262.0
2006-06-14,1.94439697265625,2.02893590927124,1.77531898021698,1.94439697265625,157121.0
2006-06-15,2.02893590927124,2.1980140209198,2.02893590927124,2.1980140209198,115664.0
2006-06-16,2.1980140209198,2.3670918941497803,2.1980140209198,2.1980140209198,162037.0
2006-06-19,2.28255295753479,2.28255295753479,2.1980140209198,2.28255295753479,19812.0
2006-06-20,2.1980140209198,2.1980140209198,2.02893590927124,2.02893590927124,95301.0
2006-06-21,2.1134750843048096,2.1980140209198,2.1134750843048096,2.1980140209198,22853.0
2006-06-22,2.1980140209198,2.1980140209198,2.1134750843048096,2.1134750843048096,24232.0
2006-06-23,2.1980140209198,2.1980140209198,2.02893590927124,2.02893590927124,84701.0
2006-06-26,2.1134750843048096,2.1134750843048096,2.02893590927124,2.02893590927124,49937.0
2006-06-27,2.1134750843048096,2.1134750843048096,2.02893590927124,2.1134750843048096,164668.0
2006-06-28,2.02893590927124,2.1134750843048096,2.02893590927124,2.02893590927124,108429.0
2006-06-29,2.02893590927124,2.1134750843048096,1.94439697265625,2.02893590927124,79195.0
2006-06-30,2.1134750843048096,2.1980140209198,2.02893590927124,2.1134750843048096,187123.0
2006-07-03,2.1134750843048096,2.3670918941497803,2.1134750843048096,2.3670918941497803,298177.0
2006-07-04,2.3670918941497803,2.3670918941497803,2.28255295753479,2.3670918941497803,124680.0
2006-07-05,2.3670918941497803,2.3670918941497803,2.1980140209198,2.1980140209198,153008.0
2006-07-06,2.28255295753479,2.28255295753479,2.1980140209198,2.28255295753479,44639.0
2006-07-07,2.28255295753479,2.536170959472656,2.28255295753479,2.536170959472656,747873.0
2006-07-10,2.705249071121216,2.705249071121216,2.451632022857666,2.451632022857666,1079506.0
2006-07-11,2.536170959472656,2.536170959472656,2.3670918941497803,2.451632022857666,150247.0
2006-07-12,2.536170959472656,2.536170959472656,2.451632022857666,2.451632022857666,162017.0
2006-07-13,2.451632022857666,2.536170959472656,2.451632022857666,2.536170959472656,36826.0
2006-07-14,2.451632022857666,2.451632022857666,2.3670918941497803,2.451632022857666,134602.0
2006-07-17,2.3670918941497803,2.3670918941497803,2.1980140209198,2.3670918941497803,73798.0
2006-07-18,2.3670918941497803,2.3670918941497803,2.28255295753479,2.28255295753479,27924.0
2006-07-19,2.28255295753479,2.3670918941497803,2.28255295753479,2.28255295753479,43096.0
2006-07-20,2.3670918941497803,2.3670918941497803,2.28255295753479,2.3670918941497803,42548.0
2006-07-21,2.3670918941497803,2.3670918941497803,2.1980140209198,2.1980140209198,38399.0
2006-07-24,2.28255295753479,2.3670918941497803,2.28255295753479,2.28255295753479,139775.0
2006-07-25,2.451632022857666,2.536170959472656,2.3670918941497803,2.451632022857666,318281.0
2006-07-26,2.777445077896118,2.873311996459961,2.68174695968628,2.68174695968628,139156.0
2006-07-27,2.68174695968628,2.777445077896118,2.68174695968628,2.777445077896118,58968.0
2006-07-28,2.451632022857666,2.451632022857666,2.3670918941497803,2.3670918941497803,50497.0
2006-07-31,2.3670918941497803,2.536170959472656,2.28255295753479,2.451632022857666,131725.0
2006-08-01,2.451632022857666,2.705249071121216,2.451632022857666,2.6207098960876465,600287.0
2006-08-02,2.705249071121216,2.705249071121216,2.536170959472656,2.6207098960876465,126511.0
2006-08-03,2.6207098960876465,2.6207098960876465,2.536170959472656,2.6207098960876465,79306.0
2006-08-04,2.6207098960876465,2.6207098960876465,2.451632022857666,2.536170959472656,120573.0
2006-08-07,2.536170959472656,2.536170959472656,2.451632022857666,2.536170959472656,60992.0
2006-08-08,2.536170959472656,2.536170959472656,2.451632022857666,2.451632022857666,30329.0
2006-08-09,2.451632022857666,2.451632022857666,2.3670918941497803,2.451632022857666,27465.0
2006-08-10,2.3670918941497803,2.451632022857666,2.3670918941497803,2.3670918941497803,13484.0
2006-08-11,2.451632022857666,2.451632022857666,2.3670918941497803,2.3670918941497803,58506.0
2006-08-14,2.451632022857666,2.536170959472656,2.3670918941497803,2.3670918941497803,30040.0
2006-08-15,2.451632022857666,2.536170959472656,2.28255295753479,2.3670918941497803,181592.0
2006-08-16,2.3670918941497803,2.3670918941497803,2.28255295753479,2.28255295753479,26232.0
2006-08-17,2.28255295753479,2.3670918941497803,2.28255295753479,2.28255295753479,129114.0
2006-08-18,2.28255295753479,2.28255295753479,2.1980140209198,2.28255295753479,54140.0
2006-08-21,2.28255295753479,2.28255295753479,2.1980140209198,2.28255295753479,45002.0
2006-08-22,2.28255295753479,2.28255295753479,2.1980140209198,2.28255295753479,37816.0
2006-08-23,2.28255295753479,2.3670918941497803,2.1980140209198,2.3670918941497803,18043.0
2006-08-24,2.28255295753479,2.3670918941497803,2.1980140209198,2.28255295753479,83217.0
2006-08-25,2.28255295753479,2.28255295753479,2.1980140209198,2.28255295753479,20035.0
2006-08-28,2.28255295753479,2.28255295753479,2.1980140209198,2.1980140209198,40619.0
2006-08-29,2.28255295753479,2.28255295753479,2.1980140209198,2.28255295753479,78601.0
2006-08-30,2.1980140209198,2.28255295753479,2.1980140209198,2.1980140209198,85516.0
2006-08-31,2.1980140209198,2.3670918941497803,2.1134750843048096,2.3670918941497803,213615.0
2006-09-01,2.451632022857666,2.536170959472656,2.3670918941497803,2.3670918941497803,585701.0
2006-09-04,2.451632022857666,2.451632022857666,2.3670918941497803,2.451632022857666,43692.0
2006-09-05,2.451632022857666,2.451632022857666,2.3670918941497803,2.3670918941497803,94663.0
2006-09-06,2.3670918941497803,2.3670918941497803,2.28255295753479,2.3670918941497803,21973.0
2006-09-07,2.3670918941497803,2.3670918941497803,2.28255295753479,2.3670918941497803,35788.0
2006-09-08,2.3670918941497803,2.536170959472656,2.3670918941497803,2.536170959472656,1126590.0
2006-09-11,2.451632022857666,2.451632022857666,2.3670918941497803,2.451632022857666,138334.0
2006-09-12,2.3670918941497803,2.451632022857666,2.28255295753479,2.28255295753479,122414.0
2006-09-13,2.28255295753479,2.3670918941497803,2.28255295753479,2.3670918941497803,38116.0
2006-09-14,2.3670918941497803,2.3670918941497803,2.28255295753479,2.28255295753479,60528.0
2006-09-15,2.28255295753479,2.3670918941497803,2.1980140209198,2.1980140209198,83768.0
2006-09-18,2.28255295753479,2.3670918941497803,2.1980140209198,2.1980140209198,77005.0
2006-09-19,2.28255295753479,2.28255295753479,2.1980140209198,2.28255295753479,61973.0
2006-09-20,2.1980140209198,2.28255295753479,2.1134750843048096,2.28255295753479,157042.0
2006-09-21,2.5858800411224365,2.5858800411224365,2.490180969238281,2.490180969238281,38746.0
2006-09-22,2.1980140209198,2.1980140209198,2.1134750843048096,2.1134750843048096,30391.0
2006-09-25,2.1134750843048096,2.1980140209198,2.1134750843048096,2.1980140209198,79719.0
2006-09-26,2.490180969238281,2.68174695968628,2.394483089447021,2.490180969238281,116792.0
2006-09-27,2.490180969238281,2.5858800411224365,2.490180969238281,2.490180969238281,36827.0
2006-09-28,2.5858800411224365,2.5858800411224365,2.490180969238281,2.490180969238281,50639.0
2006-09-29,2.490180969238281,2.5858800411224365,2.490180969238281,2.490180969238281,22483.0
2006-10-02,2.5858800411224365,2.5858800411224365,2.490180969238281,2.5858800411224365,28344.0
2006-10-03,2.5858800411224365,2.5858800411224365,2.490180969238281,2.5858800411224365,52486.0
2006-10-04,2.5858800411224365,2.5858800411224365,2.490180969238281,2.490180969238281,13951.0
2006-10-05,2.5858800411224365,2.777445077896118,2.5858800411224365,2.777445077896118,449291.0
2006-10-06,2.28255295753479,2.28255295753479,2.1980140209198,2.1980140209198,15806.0
2006-10-09,2.536170959472656,2.6207098960876465,2.451632022857666,2.451632022857666,326208.0
2006-10-10,2.451632022857666,2.8743269443511963,2.3670918941497803,2.789788007736206,976684.0
2006-10-11,2.789788007736206,2.789788007736206,2.789788007736206,2.789788007736206,0.0
2006-10-12,2.789788007736206,2.789788007736206,2.789788007736206,2.789788007736206,0.0
2006-10-13,2.9588658809661865,3.127943992614746,2.6207098960876465,2.8743269443511963,1814638.0
2006-10-16,3.043405055999756,3.2124829292297363,2.9588658809661865,3.2124829292297363,1297325.0
2006-10-17,3.2124829292297363,3.381561040878296,2.9588658809661865,3.043405055999756,1011424.0
2006-10-18,2.9588658809661865,3.043405055999756,2.8743269443511963,2.8743269443511963,295205.0
2006-10-19,2.9588658809661865,3.043405055999756,2.8743269443511963,2.8743269443511963,202032.0
2006-10-20,2.9588658809661865,2.9588658809661865,2.789788007736206,2.9588658809661865,107118.0
2006-10-23,2.8743269443511963,2.9588658809661865,2.789788007736206,2.9588658809661865,173034.0
2006-10-24,2.9588658809661865,3.2124829292297363,2.9588658809661865,3.043405055999756,790307.0
2006-10-25,3.127943992614746,3.719717025756836,3.127943992614746,3.6351780891418457,2040799.0
2006-10-26,3.5506389141082764,3.719717025756836,3.381561040878296,3.5506389141082764,957320.0
2006-10-27,3.5506389141082764,3.719717025756836,3.381561040878296,3.466099977493286,911150.0
2006-10-30,3.6351780891418457,4.311490058898926,3.6351780891418457,4.311490058898926,2201269.0
2006-10-31,4.5651068687438965,4.903264045715332,4.311490058898926,4.396028995513916,1609070.0
2006-11-01,4.396028995513916,4.480567932128906,4.142412185668945,4.142412185668945,551882.0
2006-11-02,4.142412185668945,4.311490058898926,3.9733340740203857,4.142412185668945,723510.0
2006-11-03,4.788797855377197,5.363493919372559,4.788797855377197,5.363493919372559,1169517.0
2006-11-06,5.241419792175293,6.594044208526611,5.156880855560303,6.424965858459473,4071760.0
2006-11-07,6.932199954986572,8.200285911560059,6.932199954986572,7.185816764831543,4404725.0
2006-11-08,8.332505226135254,8.428202629089355,6.608584880828857,6.895849227905273,3098282.0
2006-11-09,6.321263790130615,7.374649047851562,5.938179969787598,7.374649047851562,1020042.0
2006-11-10,7.662056922912598,8.332549095153809,7.662056922912598,7.662056922912598,1569348.0
2006-11-13,7.662056922912598,7.853599071502685,7.183106899261475,7.757923126220703,597859.0
2006-11-14,7.56619119644165,7.757923126220703,7.27897310256958,7.374649047851562,476496.0
2006-11-15,7.374649047851562,7.47051477432251,6.800024032592773,6.895890235900879,394441.0
2006-11-16,6.800024032592773,7.56619119644165,6.512805938720703,7.27897310256958,768226.0
2006-11-17,7.27897310256958,7.662056922912598,6.895890235900879,7.087431907653809,522724.0
2006-11-20,7.183106899261475,7.374649047851562,6.704348087310791,6.800024032592773,531690.0
2006-11-21,6.895890235900879,7.087431907653809,6.321263790130615,6.512805938720703,425763.0
2006-11-22,6.704348087310791,6.895890235900879,6.6084818840026855,6.6084818840026855,322330.0
2006-11-23,6.6084818840026855,6.704348087310791,6.225398063659668,6.225398063659668,245275.0
2006-11-24,6.321263790130615,6.6084818840026855,6.225398063659668,6.321263790130615,388451.0
2006-11-27,6.704348087310791,7.853599071502685,6.512805938720703,7.853599071502685,1154046.0
2006-11-28,7.47051477432251,7.56619119644165,7.27897310256958,7.47051477432251,585244.0
2006-11-29,7.47051477432251,7.853599071502685,7.47051477432251,7.47051477432251,864601.0
2006-11-30,7.662056922912598,7.853599071502685,6.991565227508545,7.27897310256958,491336.0
2006-12-01,7.27897310256958,7.27897310256958,7.087431907653809,7.087431907653809,177579.0
2006-12-04,7.183106899261475,7.27897310256958,7.087431907653809,7.087431907653809,130788.0
2006-12-05,7.27897310256958,7.27897310256958,7.087431907653809,7.087431907653809,95588.0
2006-12-06,7.183106899261475,7.47051477432251,7.087431907653809,7.27897310256958,289994.0
2006-12-07,7.47051477432251,8.332549095153809,7.374649047851562,8.141007423400879,1472304.0
2006-12-08,8.236682891845703,8.236682891845703,7.27897310256958,7.47051477432251,548265.0
2006-12-11,7.56619119644165,7.757923126220703,7.374649047851562,7.374649047851562,292673.0
2006-12-12,7.47051477432251,7.56619119644165,6.895890235900879,6.991565227508545,397224.0
2006-12-13,7.27897310256958,7.56619119644165,7.087431907653809,7.183106899261475,408748.0
2006-12-14,7.374649047851562,7.47051477432251,7.087431907653809,7.183106899261475,150447.0
2006-12-15,7.27897310256958,7.27897310256958,6.991565227508545,6.991565227508545,115665.0
2006-12-18,7.087431907653809,7.27897310256958,7.087431907653809,7.183106899261475,130400.0
2006-12-19,7.183106899261475,7.47051477432251,7.087431907653809,7.374649047851562,252186.0
2006-12-20,7.374649047851562,7.47051477432251,7.183106899261475,7.27897310256958,200144.0
2006-12-21,7.374649047851562,7.374649047851562,7.183106899261475,7.183106899261475,100610.0
2006-12-22,7.183106899261475,7.183106899261475,6.704348087310791,6.895890235900879,385454.0
2006-12-27,6.991565227508545,7.183106899261475,6.991565227508545,7.183106899261475,95628.0
2006-12-28,7.183106899261475,7.662056922912598,7.087431907653809,7.56619119644165,489958.0
2006-12-29,7.662056922912598,8.045141220092773,7.662056922912598,7.757923126220703,536037.0
2007-01-02,8.045141220092773,9.002850532531738,7.853599071502685,9.002850532531738,999822.0
2007-01-03,9.67334270477295,11.684627532958984,9.67334270477295,10.822593688964844,2845377.0
2007-01-04,11.11000156402588,11.20567798614502,9.960750579833984,10.15229320526123,1238848.0
2007-01-05,10.056427001953123,10.247968673706056,9.57747745513916,9.769208908081056,571926.0
2007-01-08,9.67334270477295,10.15229320526123,9.29025936126709,9.769208908081056,535504.0
2007-01-09,9.960750579833984,10.15229320526123,9.57747745513916,9.67334270477295,378325.0
2007-01-10,9.769208908081056,9.769208908081056,9.098716735839844,9.194393157958984,383695.0
2007-01-11,9.48180103302002,9.57747745513916,8.715633392333984,8.715633392333984,351830.0
2007-01-12,8.907175064086914,9.194393157958984,8.715633392333984,8.907175064086914,298880.0
2007-01-15,9.194393157958984,10.15229320526123,9.002850532531738,9.864885330200195,748806.0
2007-01-16,10.056427001953123,10.15229320526123,9.29025936126709,9.48180103302002,517003.0
2007-01-17,9.57747745513916,9.67334270477295,9.29025936126709,9.385934829711914,182294.0
2007-01-18,9.385934829711914,9.864885330200195,9.385934829711914,9.48180103302002,289181.0
2007-01-19,9.385934829711914,9.385934829711914,9.29025936126709,9.29025936126709,100693.0
2007-01-22,9.385934829711914,9.48180103302002,9.29025936126709,9.385934829711914,99877.0
2007-01-23,9.385934829711914,9.769208908081056,9.29025936126709,9.57747745513916,256108.0
2007-01-24,9.769208908081056,10.15229320526123,9.769208908081056,9.864885330200195,659455.0
2007-01-25,9.960750579833984,9.960750579833984,9.48180103302002,9.48180103302002,224317.0
2007-01-29,9.48180103302002,9.67334270477295,9.385934829711914,9.385934829711914,169236.0
2007-01-30,9.385934829711914,9.57747745513916,9.29025936126709,9.48180103302002,172289.0
2007-01-31,9.57747745513916,9.67334270477295,9.29025936126709,9.385934829711914,171029.0
2007-02-01,9.48180103302002,9.57747745513916,9.29025936126709,9.29025936126709,123819.0
2007-02-02,9.29025936126709,9.385934829711914,9.002850532531738,9.098716735839844,203995.0
2007-02-05,9.194393157958984,9.194393157958984,8.715633392333984,8.811308860778809,245399.0
2007-02-06,8.811308860778809,8.811308860778809,7.853599071502685,8.045141220092773,526734.0
2007-02-07,7.853599071502685,8.715633392333984,7.853599071502685,8.619767189025879,423875.0
2007-02-08,8.619767189025879,8.619767189025879,8.045141220092773,8.332549095153809,164950.0
2007-02-09,8.236682891845703,8.428224563598633,8.141007423400879,8.332549095153809,123684.0
2007-02-12,8.524090766906738,8.907175064086914,8.428224563598633,8.619767189025879,365950.0
2007-02-13,8.811308860778809,9.194393157958984,8.715633392333984,9.002850532531738,337505.0
2007-02-14,9.194393157958984,9.29025936126709,8.811308860778809,8.811308860778809,233265.0
2007-02-15,9.002850532531738,9.098716735839844,8.524090766906738,8.619767189025879,301264.0
2007-02-16,8.619767189025879,8.619767189025879,8.141007423400879,8.236682891845703,193912.0
2007-02-19,8.236682891845703,8.524090766906738,8.141007423400879,8.524090766906738,142638.0
2007-02-20,8.524090766906738,8.524090766906738,8.141007423400879,8.141007423400879,241985.0
2007-02-21,8.141007423400879,8.236682891845703,8.045141220092773,8.141007423400879,182076.0
2007-02-22,8.236682891845703,8.428224563598633,8.236682891845703,8.332549095153809,245803.0
2007-02-23,8.428224563598633,8.524090766906738,8.045141220092773,8.141007423400879,230883.0
2007-02-26,8.236682891845703,8.236682891845703,7.853599071502685,7.949464797973633,179339.0
2007-02-27,8.045141220092773,8.332549095153809,7.853599071502685,8.141007423400879,312534.0
2007-02-28,7.47051477432251,7.853599071502685,6.416940212249756,7.47051477432251,640948.0
2007-03-01,7.662056922912598,7.949464797973633,7.47051477432251,7.56619119644165,180813.0
2007-03-02,7.56619119644165,7.662056922912598,7.27897310256958,7.374649047851562,111466.0
2007-03-05,6.991565227508545,7.087431907653809,6.512805938720703,6.6084818840026855,321301.0
2007-03-06,6.6084818840026855,7.27897310256958,6.6084818840026855,7.087431907653809,481605.0
2007-03-07,7.47051477432251,7.757923126220703,7.183106899261475,7.183106899261475,343834.0
2007-03-08,7.27897310256958,7.374649047851562,7.087431907653809,7.183106899261475,90914.0
2007-03-09,7.183106899261475,7.27897310256958,6.895890235900879,6.991565227508545,191086.0
2007-03-12,6.991565227508545,7.183106899261475,6.704348087310791,7.183106899261475,247428.0
2007-03-13,7.087431907653809,7.183106899261475,6.895890235900879,7.183106899261475,97581.0
2007-03-14,7.037786960601807,7.13289213180542,6.847576141357422,7.13289213180542,98269.0
2007-03-15,7.087431907653809,7.47051477432251,6.895890235900879,6.991565227508545,270020.0
2007-03-16,7.087431907653809,7.087431907653809,6.800024032592773,6.895890235900879,151124.0
2007-03-19,6.895890235900879,6.991565227508545,6.895890235900879,6.991565227508545,54167.0
2007-03-20,6.991565227508545,7.087431907653809,6.895890235900879,6.991565227508545,72959.0
2007-03-21,6.991565227508545,8.045141220092773,6.895890235900879,8.045141220092773,681762.0
2007-03-22,8.236682891845703,8.524090766906738,7.662056922912598,7.853599071502685,573787.0
2007-03-23,8.045141220092773,8.141007423400879,7.662056922912598,7.853599071502685,205666.0
2007-03-26,7.853599071502685,8.141007423400879,7.853599071502685,8.141007423400879,181837.0
2007-03-27,8.141007423400879,8.141007423400879,7.662056922912598,7.757923126220703,186772.0
2007-03-28,7.757923126220703,7.949464797973633,7.374649047851562,7.47051477432251,212654.0
2007-03-29,7.56619119644165,7.757923126220703,7.47051477432251,7.662056922912598,114476.0
2007-03-30,7.757923126220703,7.949464797973633,7.662056922912598,7.949464797973633,229458.0
2007-04-02,7.949464797973633,9.098716735839844,7.949464797973633,9.098716735839844,740839.0
2007-04-03,9.385934829711914,9.57747745513916,9.098716735839844,9.57747745513916,940768.0
2007-04-04,9.769208908081056,9.960750579833984,9.098716735839844,9.098716735839844,556483.0
2007-04-05,9.194393157958984,9.385934829711914,9.194393157958984,9.385934829711914,99547.0
2007-04-10,9.48180103302002,9.769208908081056,9.48180103302002,9.57747745513916,449589.0
2007-04-11,9.67334270477295,9.769208908081056,9.29025936126709,9.385934829711914,235025.0
2007-04-12,9.385934829711914,9.67334270477295,9.194393157958984,9.57747745513916,327532.0
2007-04-13,9.57747745513916,9.67334270477295,9.48180103302002,9.67334270477295,128729.0
2007-04-16,9.67334270477295,11.20567798614502,9.67334270477295,11.11000156402588,1231965.0
2007-04-17,11.39721965789795,11.493085861206056,10.34383487701416,10.4395112991333,1396431.0
2007-04-18,10.53537654876709,11.01413631439209,10.53537654876709,10.726919174194336,357444.0
2007-04-19,10.726919174194336,10.726919174194336,10.34383487701416,10.34383487701416,134596.0
2007-04-20,10.34383487701416,10.631052017211914,10.247968673706056,10.631052017211914,116771.0
2007-04-23,10.822593688964844,12.259254455566406,10.726919174194336,12.259254455566406,1023761.0
2007-04-24,11.972036361694336,12.259254455566406,11.684627532958984,11.684627532958984,771268.0
2007-04-26,11.87617015838623,12.450796127319336,11.87617015838623,11.972036361694336,480699.0
2007-04-27,12.163578033447266,12.355119705200195,11.87617015838623,12.163578033447266,419945.0
2007-04-30,12.9297456741333,13.695914268493652,12.642337799072266,12.9297456741333,1085742.0
2007-05-01,12.833880424499512,12.9297456741333,12.06771183013916,12.259254455566406,439288.0
2007-05-02,12.163578033447266,12.259254455566406,11.493085861206056,11.493085861206056,634313.0
2007-05-03,11.78049373626709,12.54666233062744,11.78049373626709,12.54666233062744,685585.0
2007-05-04,12.642337799072266,12.738204002380373,11.972036361694336,12.06771183013916,276006.0
2007-05-07,12.163578033447266,12.54666233062744,12.06771183013916,12.259254455566406,272860.0
2007-05-08,12.355119705200195,12.355119705200195,11.972036361694336,11.972036361694336,256118.0
2007-05-09,11.972036361694336,12.06771183013916,11.684627532958984,11.87617015838623,187041.0
2007-05-10,11.87617015838623,11.87617015838623,11.684627532958984,11.78049373626709,120294.0
2007-05-11,11.493085861206056,11.493085861206056,10.91845989227295,11.39721965789795,412635.0
2007-05-14,11.58895206451416,11.684627532958984,11.11000156402588,11.301544189453123,150669.0
2007-05-15,11.20567798614502,11.20567798614502,10.726919174194336,11.11000156402588,211518.0
2007-05-16,11.11000156402588,11.301544189453123,11.11000156402588,11.11000156402588,150148.0
2007-05-17,11.20567798614502,11.39721965789795,11.20567798614502,11.301544189453123,105108.0
2007-05-18,11.20567798614502,11.20567798614502,11.01413631439209,11.01413631439209,76169.0
2007-05-21,11.11000156402588,11.301544189453123,10.91845989227295,11.20567798614502,165844.0
2007-05-22,11.11000156402588,11.301544189453123,10.822593688964844,10.822593688964844,259068.0
2007-05-23,10.726919174194336,10.822593688964844,10.056427001953123,10.34383487701416,284804.0
2007-05-24,10.34383487701416,10.53537654876709,9.864885330200195,10.056427001953123,208049.0
2007-05-25,9.960750579833984,10.53537654876709,9.769208908081056,10.4395112991333,208190.0
2007-05-28,10.631052017211914,10.822593688964844,10.4395112991333,10.53537654876709,119870.0
2007-05-29,10.53537654876709,10.53537654876709,10.247968673706056,10.4395112991333,99912.0
2007-05-30,10.247968673706056,10.34383487701416,9.960750579833984,10.056427001953123,240519.0
2007-05-31,10.15229320526123,10.34383487701416,10.056427001953123,10.247968673706056,125785.0
2007-06-01,10.34383487701416,10.53537654876709,10.15229320526123,10.4395112991333,116769.0
2007-06-04,10.4395112991333,11.58895206451416,10.4395112991333,11.58895206451416,668896.0
2007-06-05,11.58895206451416,11.58895206451416,11.20567798614502,11.39721965789795,393260.0
2007-06-06,11.301544189453123,11.301544189453123,11.01413631439209,11.20567798614502,176533.0
2007-06-07,11.01413631439209,11.11000156402588,10.822593688964844,11.11000156402588,135910.0
2007-06-08,10.822593688964844,10.822593688964844,10.53537654876709,10.631052017211914,150800.0
2007-06-12,10.726919174194336,11.01413631439209,10.631052017211914,10.631052017211914,157124.0
2007-06-13,10.631052017211914,10.726919174194336,10.4395112991333,10.726919174194336,782127.0
2007-06-14,10.91845989227295,11.11000156402588,10.726919174194336,10.726919174194336,159948.0
2007-06-15,10.918420791625977,11.10997200012207,10.535319328308104,10.535319328308104,106570.0
2007-06-18,10.631093978881836,10.918420791625977,10.535319328308104,10.631093978881836,84628.0
2007-06-19,10.631093978881836,10.726869583129885,10.535319328308104,10.726869583129885,99573.0
2007-06-20,10.82264518737793,11.684625625610352,10.726869583129885,11.684625625610352,442124.0
2007-06-21,11.780402183532717,11.876176834106444,11.10997200012207,11.588850021362305,277093.0
2007-06-22,11.493075370788574,11.684625625610352,11.397298812866213,11.493075370788574,108178.0
2007-06-25,11.397298812866213,11.588850021362305,11.10997200012207,11.493075370788574,93656.0
2007-06-26,11.493075370788574,11.493075370788574,10.918420791625977,10.918420791625977,97318.0
2007-06-27,10.918420791625977,10.918420791625977,10.918420791625977,10.918420791625977,0.0
2007-06-28,10.918420791625977,10.918420791625977,10.918420791625977,10.918420791625977,0.0
2007-06-29,11.01419734954834,11.30152416229248,7.662049770355225,10.535319328308104,628365.0
2007-07-02,11.01419734954834,11.30152416229248,7.662049770355225,10.535319328308104,628365.0
2007-07-03,10.056440353393556,10.343767166137695,9.960664749145508,9.960664749145508,156110.0
2007-07-04,9.960664749145508,9.960664749145508,9.673337936401367,9.769113540649414,127989.0
2007-07-05,9.86488914489746,9.960664749145508,9.098684310913086,9.386011123657228,195808.0
2007-07-06,9.386011123657228,9.386011123657228,9.002908706665039,9.002908706665039,244984.0
2007-07-09,9.194459915161133,9.673337936401367,9.194459915161133,9.673337936401367,224610.0
2007-07-10,9.57756233215332,9.769113540649414,9.386011123657228,9.386011123657228,74218.0
2007-07-11,9.481786727905272,9.57756233215332,9.194459915161133,9.386011123657228,114321.0
2007-07-12,9.481786727905272,9.673337936401367,9.481786727905272,9.481786727905272,87321.0
2007-07-13,9.57756233215332,9.960664749145508,9.57756233215332,9.769113540649414,169682.0
2007-07-16,10.056440353393556,10.439542770385742,9.960664749145508,10.056440353393556,136260.0
2007-07-17,10.439542770385742,10.439542770385742,10.056440353393556,10.152215957641602,46508.0
2007-07-18,10.152215957641602,10.343767166137695,10.056440353393556,10.152215957641602,58756.0
2007-07-19,10.247991561889648,10.439542770385742,10.152215957641602,10.152215957641602,100814.0
2007-07-20,10.343767166137695,10.439542770385742,10.247991561889648,10.439542770385742,65429.0
2007-07-23,10.343767166137695,10.343767166137695,10.056440353393556,10.343767166137695,57651.0
2007-07-24,10.343767166137695,10.439542770385742,10.056440353393556,10.152215957641602,49902.0
2007-07-25,9.960664749145508,10.152215957641602,9.86488914489746,9.960664749145508,68238.0
2007-07-26,9.960664749145508,10.056440353393556,9.673337936401367,9.769113540649414,88627.0
2007-07-27,9.57756233215332,9.57756233215332,8.715581893920898,8.715581893920898,285511.0
2007-07-30,8.428255081176758,9.098684310913086,8.140928268432617,8.715581893920898,172421.0
2007-07-31,9.002908706665039,9.481786727905272,8.907133102416992,9.481786727905272,93872.0
2007-08-01,9.290234565734863,9.386011123657228,8.619806289672852,8.619806289672852,198499.0
2007-08-02,9.002908706665039,9.194459915161133,8.524029731750488,8.524029731750488,166437.0
2007-08-03,8.715581893920898,8.811356544494629,8.236702919006348,8.332478523254395,96678.0
2007-08-06,7.757824897766113,7.757824897766113,6.991620063781738,7.183172225952148,407424.0
2007-08-07,7.566274166107178,7.757824897766113,7.374722957611084,7.470498085021973,223577.0
2007-08-08,8.140928268432617,9.098684310913086,8.045151710510254,9.002908706665039,643368.0
2007-08-09,9.290234565734863,9.86488914489746,8.907133102416992,9.002908706665039,406779.0
2007-08-10,8.332478523254395,8.428255081176758,8.045151710510254,8.332478523254395,309585.0
2007-08-13,8.236702919006348,8.619806289672852,8.045151710510254,8.140928268432617,239530.0
2007-08-14,8.236702919006348,8.236702919006348,7.470498085021973,7.470498085021973,331171.0
2007-08-15,7.374722957611084,7.374722957611084,6.991620063781738,6.991620063781738,258142.0
2007-08-16,6.70429277420044,6.70429277420044,4.78878116607666,5.746537208557129,735675.0
2007-08-17,6.32119083404541,6.512742042541504,5.746537208557129,6.129640102386475,319816.0
2007-08-20,6.8000688552856445,7.566274166107178,6.8000688552856445,7.374722957611084,415051.0
2007-08-21,7.278946876525879,7.278946876525879,6.991620063781738,6.991620063781738,225806.0
2007-08-22,6.89584493637085,7.087396144866943,6.8000688552856445,6.8000688552856445,124153.0
2007-08-23,7.087396144866943,7.183172225952148,6.89584493637085,7.087396144866943,261468.0
2007-08-24,7.087396144866943,7.183172225952148,6.991620063781738,7.087396144866943,105343.0
2007-08-27,7.278946876525879,7.662049770355225,7.278946876525879,7.662049770355225,184670.0
2007-08-28,7.566274166107178,7.566274166107178,7.374722957611084,7.470498085021973,48697.0
2007-08-29,7.087396144866943,7.183172225952148,6.8000688552856445,7.087396144866943,160624.0
2007-08-30,7.374722957611084,7.757824897766113,7.374722957611084,7.470498085021973,166327.0
2007-08-31,7.566274166107178,8.045151710510254,7.566274166107178,7.757824897766113,207981.0
2007-09-03,7.853600978851318,8.045151710510254,7.662049770355225,7.662049770355225,105793.0
2007-09-04,7.757824897766113,7.949377059936523,7.757824897766113,7.853600978851318,40942.0
2007-09-05,8.045151710510254,8.332478523254395,7.949377059936523,8.045151710510254,146905.0
2007-09-06,8.045151710510254,8.045151710510254,7.757824897766113,7.949377059936523,38231.0
2007-09-07,8.045151710510254,8.140928268432617,7.949377059936523,8.045151710510254,67904.0
2007-09-10,7.757824897766113,7.853600978851318,7.566274166107178,7.853600978851318,59525.0
2007-09-11,7.853600978851318,7.949377059936523,7.662049770355225,7.949377059936523,30698.0
2007-09-12,7.949377059936523,8.140928268432617,7.949377059936523,8.045151710510254,128217.0
2007-09-13,8.045151710510254,8.140928268432617,7.949377059936523,8.045151710510254,60003.0
2007-09-14,8.045151710510254,8.140928268432617,8.045151710510254,8.140928268432617,59461.0
2007-09-17,7.949377059936523,8.045151710510254,7.757824897766113,7.853600978851318,62753.0
2007-09-18,7.949377059936523,8.045151710510254,7.757824897766113,7.949377059936523,57331.0
2007-09-19,8.045151710510254,8.140928268432617,7.853600978851318,8.045151710510254,163146.0
2007-09-20,8.140928268432617,8.140928268432617,7.949377059936523,8.045151710510254,74985.0
2007-09-21,7.853600978851318,8.045151710510254,7.853600978851318,8.045151710510254,77580.0
2007-09-24,8.045151710510254,8.140928268432617,7.853600978851318,7.853600978851318,62997.0
2007-09-25,7.853600978851318,8.045151710510254,7.853600978851318,7.949377059936523,74157.0
2007-09-26,7.949377059936523,8.045151710510254,7.853600978851318,8.045151710510254,87369.0
2007-09-27,8.045151710510254,9.194459915161133,8.045151710510254,8.907133102416992,402665.0
2007-09-28,9.194459915161133,9.481786727905272,9.098684310913086,9.290234565734863,237246.0
2007-10-01,9.481786727905272,9.673337936401367,9.194459915161133,9.194459915161133,272827.0
2007-10-02,9.386011123657228,9.57756233215332,9.386011123657228,9.481786727905272,102821.0
2007-10-03,9.481786727905272,9.481786727905272,9.290234565734863,9.386011123657228,83874.0
2007-10-04,9.194459915161133,9.290234565734863,8.811356544494629,8.907133102416992,92918.0
2007-10-05,9.098684310913086,9.290234565734863,9.002908706665039,9.194459915161133,91755.0
2007-10-08,9.194459915161133,9.290234565734863,8.907133102416992,8.907133102416992,60046.0
2007-10-09,9.098684310913086,9.194459915161133,8.907133102416992,9.194459915161133,67397.0
2007-10-10,9.098684310913086,9.769113540649414,9.098684310913086,9.769113540649414,391849.0
2007-10-11,9.769113540649414,9.769113540649414,9.386011123657228,9.481786727905272,63625.0
2007-10-12,9.386011123657228,9.386011123657228,9.098684310913086,9.290234565734863,147769.0
2007-10-15,9.194459915161133,9.194459915161133,8.907133102416992,9.002908706665039,70843.0
2007-10-16,9.194459915161133,9.290234565734863,9.098684310913086,9.194459915161133,69117.0
2007-10-17,9.194459915161133,9.194459915161133,8.524029731750488,8.715581893920898,120070.0
2007-10-18,8.811356544494629,8.907133102416992,8.428255081176758,8.811356544494629,142838.0
2007-10-19,8.811356544494629,8.811356544494629,8.619806289672852,8.715581893920898,63813.0
2007-10-22,8.236702919006348,8.236702919006348,7.757824897766113,8.140928268432617,113756.0
2007-10-23,8.236702919006348,8.524029731750488,8.140928268432617,8.332478523254395,114829.0
2007-10-24,8.524029731750488,9.002908706665039,8.524029731750488,8.619806289672852,97928.0
2007-10-25,8.619806289672852,8.811356544494629,8.619806289672852,8.715581893920898,39063.0
2007-10-26,8.715581893920898,8.811356544494629,8.619806289672852,8.715581893920898,35921.0
2007-10-29,8.811356544494629,9.002908706665039,8.619806289672852,8.619806289672852,111328.0
2007-10-30,8.619806289672852,8.811356544494629,8.524029731750488,8.715581893920898,75546.0
2007-10-31,8.811356544494629,9.002908706665039,8.715581893920898,9.002908706665039,96636.0
2007-11-01,9.194459915161133,9.673337936401367,9.194459915161133,9.673337936401367,364274.0
2007-11-02,9.002908706665039,9.386011123657228,8.811356544494629,8.907133102416992,228023.0
2007-11-05,9.002908706665039,9.194459915161133,8.619806289672852,8.619806289672852,148840.0
2007-11-06,8.715581893920898,8.811356544494629,8.428255081176758,8.524029731750488,27162.0
2007-11-07,8.715581893920898,8.907133102416992,8.619806289672852,8.715581893920898,74648.0
2007-11-08,8.524029731750488,8.524029731750488,8.140928268432617,8.332478523254395,137330.0
2007-11-09,8.332478523254395,8.524029731750488,8.140928268432617,8.332478523254395,65330.0
2007-11-12,8.236702919006348,8.332478523254395,7.853600978851318,7.853600978851318,91541.0
2007-11-13,7.949377059936523,8.332478523254395,7.949377059936523,8.140928268432617,85847.0
2007-11-14,8.236702919006348,8.332478523254395,8.140928268432617,8.236702919006348,58009.0
2007-11-15,8.140928268432617,8.332478523254395,8.045151710510254,8.332478523254395,61558.0
2007-11-16,8.045151710510254,8.140928268432617,7.949377059936523,7.949377059936523,41460.0
2007-11-19,7.949377059936523,8.140928268432617,7.853600978851318,7.853600978851318,58763.0
2007-11-20,7.853600978851318,8.045151710510254,7.374722957611084,7.662049770355225,89222.0
2007-11-21,8.045151710510254,8.140928268432617,7.278946876525879,7.278946876525879,184592.0
2007-11-22,7.087396144866943,7.374722957611084,6.89584493637085,7.087396144866943,178733.0
2007-11-23,7.087396144866943,7.470498085021973,6.89584493637085,6.991620063781738,42445.0
2007-11-26,7.278946876525879,7.470498085021973,7.087396144866943,7.087396144866943,75973.0
2007-11-27,7.183172225952148,7.183172225952148,6.8000688552856445,6.89584493637085,98998.0
2007-11-28,6.89584493637085,6.991620063781738,6.608518123626709,6.70429277420044,94106.0
2007-11-29,6.89584493637085,7.087396144866943,6.8000688552856445,6.8000688552856445,64438.0
2007-11-30,6.8000688552856445,7.087396144866943,6.8000688552856445,6.89584493637085,180266.0
2007-12-03,6.991620063781738,7.566274166107178,6.89584493637085,7.374722957611084,157964.0
2007-12-04,7.470498085021973,7.566274166107178,7.374722957611084,7.566274166107178,71317.0
2007-12-05,7.470498085021973,7.949377059936523,7.470498085021973,7.757824897766113,103473.0
2007-12-06,7.949377059936523,8.332478523254395,7.949377059936523,8.236702919006348,118943.0
2007-12-07,8.236702919006348,8.524029731750488,8.045151710510254,8.236702919006348,112872.0
2007-12-10,8.236702919006348,8.236702919006348,7.853600978851318,7.949377059936523,42628.0
2007-12-11,8.045151710510254,8.140928268432617,7.853600978851318,8.045151710510254,50154.0
2007-12-12,7.949377059936523,8.045151710510254,7.757824897766113,7.949377059936523,37738.0
2007-12-13,7.949377059936523,8.045151710510254,7.853600978851318,7.949377059936523,32117.0
2007-12-14,7.853600978851318,7.853600978851318,7.566274166107178,7.662049770355225,76728.0
2007-12-17,7.566274166107178,7.566274166107178,6.89584493637085,6.991620063781738,109855.0
2007-12-18,6.89584493637085,6.991620063781738,6.129640102386475,6.991620063781738,156546.0
2007-12-19,7.183172225952148,7.566274166107178,7.183172225952148,7.470498085021973,124739.0
2007-12-20,7.470498085021973,7.470498085021973,7.183172225952148,7.183172225952148,44337.0
2007-12-21,7.183172225952148,7.278946876525879,6.8000688552856445,6.8000688552856445,71752.0
2007-12-24,6.89584493637085,7.183172225952148,6.89584493637085,7.183172225952148,56917.0
2007-12-27,7.278946876525879,7.278946876525879,7.087396144866943,7.278946876525879,23877.0
2007-12-28,7.087396144866943,7.278946876525879,7.087396144866943,7.087396144866943,32386.0
2007-12-31,7.087396144866943,7.278946876525879,6.89584493637085,7.278946876525879,31418.0
2008-01-02,7.278946876525879,7.757824897766113,7.183172225952148,7.662049770355225,82791.0
2008-01-03,7.470498085021973,7.662049770355225,7.183172225952148,7.566274166107178,54531.0
2008-01-04,7.566274166107178,7.566274166107178,7.374722957611084,7.470498085021973,33460.0
2008-01-07,7.278946876525879,7.374722957611084,7.087396144866943,7.278946876525879,62592.0
2008-01-08,7.278946876525879,7.278946876525879,7.087396144866943,7.087396144866943,51496.0
2008-01-09,7.278946876525879,7.278946876525879,7.087396144866943,7.278946876525879,59923.0
2008-01-10,7.278946876525879,7.278946876525879,6.991620063781738,7.087396144866943,45437.0
2008-01-11,7.087396144866943,7.087396144866943,6.8000688552856445,6.89584493637085,60989.0
2008-01-14,6.70429277420044,6.70429277420044,6.416966915130615,6.512742042541504,82129.0
2008-01-15,6.608518123626709,6.8000688552856445,6.608518123626709,6.8000688552856445,44906.0
2008-01-16,6.608518123626709,6.608518123626709,5.9380879402160645,6.225415229797363,105837.0
2008-01-17,6.129640102386475,6.416966915130615,5.9380879402160645,5.9380879402160645,111792.0
2008-01-18,5.842312812805176,5.842312812805176,5.267659187316895,5.45920991897583,229486.0
2008-01-21,5.363434791564941,5.45920991897583,4.597229957580566,4.597229957580566,208063.0
2008-01-22,4.405677795410156,4.405677795410156,3.0648200511932373,3.4479219913482666,575701.0
2008-01-23,4.405677795410156,4.78878116607666,4.214127063751221,4.693005084991455,442952.0
2008-01-24,5.267659187316895,5.746537208557129,4.78878116607666,5.1718831062316895,394080.0
2008-01-25,5.363434791564941,5.45920991897583,5.1718831062316895,5.45920991897583,153670.0
2008-01-29,5.554986000061035,5.554986000061035,5.267659187316895,5.554986000061035,103652.0
2008-01-30,5.554986000061035,5.842312812805176,5.45920991897583,5.554986000061035,171723.0
2008-01-31,5.842312812805176,5.842312812805176,5.363434791564941,5.554986000061035,257062.0
2008-02-01,5.554986000061035,5.746537208557129,5.554986000061035,5.554986000061035,37955.0
2008-02-04,5.746537208557129,5.746537208557129,5.554986000061035,5.554986000061035,44511.0
2008-02-05,5.45920991897583,5.65076208114624,5.363434791564941,5.65076208114624,21805.0
2008-02-06,5.267659187316895,5.45920991897583,5.1718831062316895,5.363434791564941,73101.0
2008-02-07,5.267659187316895,5.554986000061035,5.267659187316895,5.554986000061035,44846.0
2008-02-08,5.45920991897583,5.554986000061035,5.363434791564941,5.45920991897583,45673.0
2008-02-11,5.45920991897583,5.45920991897583,5.076107978820801,5.1718831062316895,77625.0
2008-02-12,5.1718831062316895,5.363434791564941,5.1718831062316895,5.1718831062316895,19969.0
2008-02-13,5.363434791564941,5.363434791564941,5.1718831062316895,5.267659187316895,51275.0
2008-02-14,5.363434791564941,5.842312812805176,5.363434791564941,5.842312812805176,205612.0
2008-02-15,5.746537208557129,6.225415229797363,5.554986000061035,6.225415229797363,126792.0
2008-02-18,6.0338640213012695,6.0338640213012695,5.65076208114624,5.842312812805176,135585.0
2008-02-19,5.9380879402160645,6.129640102386475,5.9380879402160645,6.129640102386475,79847.0
2008-02-20,6.129640102386475,6.225415229797363,5.9380879402160645,6.225415229797363,73825.0
2008-02-21,5.9380879402160645,6.129640102386475,5.9380879402160645,5.9380879402160645,45466.0
2008-02-22,5.9380879402160645,6.416966915130615,5.9380879402160645,6.32119083404541,61829.0
2008-02-25,6.416966915130615,6.416966915130615,6.129640102386475,6.225415229797363,37956.0
2008-02-26,6.225415229797363,6.416966915130615,6.225415229797363,6.32119083404541,29377.0
2008-02-27,6.32119083404541,6.608518123626709,5.9380879402160645,6.225415229797363,82415.0
2008-02-28,6.129640102386475,6.225415229797363,5.842312812805176,6.225415229797363,36110.0
2008-02-29,6.129640102386475,6.416966915130615,6.129640102386475,6.416966915130615,74495.0
2008-03-03,6.129640102386475,6.225415229797363,6.0338640213012695,6.225415229797363,32063.0
2008-03-04,6.225415229797363,6.225415229797363,6.0338640213012695,6.129640102386475,19540.0
2008-03-05,6.129640102386475,6.129640102386475,5.842312812805176,5.842312812805176,25472.0
2008-03-06,5.842312812805176,5.9380879402160645,5.45920991897583,5.45920991897583,61832.0
2008-03-07,5.45920991897583,5.45920991897583,5.267659187316895,5.45920991897583,42219.0
2008-03-10,5.363434791564941,5.45920991897583,5.1718831062316895,5.267659187316895,41156.0
2008-03-11,5.1718831062316895,5.267659187316895,4.980331897735596,5.1718831062316895,137691.0
2008-03-12,5.45920991897583,5.554986000061035,5.363434791564941,5.554986000061035,46296.0
2008-03-13,5.554986000061035,6.0338640213012695,5.45920991897583,5.65076208114624,116493.0
2008-03-14,5.842312812805176,5.9380879402160645,5.076107978820801,5.45920991897583,218961.0
2008-03-17,5.267659187316895,5.45920991897583,5.1718831062316895,5.267659187316895,30384.0
2008-03-18,5.363434791564941,5.65076208114624,5.363434791564941,5.554986000061035,52428.0
2008-03-19,5.746537208557129,5.9380879402160645,5.554986000061035,5.65076208114624,35433.0
2008-03-20,5.65076208114624,6.0338640213012695,5.45920991897583,6.0338640213012695,146554.0
2008-03-25,5.9380879402160645,5.9380879402160645,5.45920991897583,5.45920991897583,48374.0
2008-03-26,5.554986000061035,5.65076208114624,5.363434791564941,5.45920991897583,25263.0
2008-03-27,5.45920991897583,5.65076208114624,5.363434791564941,5.45920991897583,45590.0
2008-03-28,5.45920991897583,5.45920991897583,4.884556770324707,4.980331897735596,299432.0
2008-03-31,4.980331897735596,4.980331897735596,4.693005084991455,4.884556770324707,129425.0
2008-04-01,4.884556770324707,4.884556770324707,4.693005084991455,4.693005084991455,119121.0
2008-04-02,4.78878116607666,4.884556770324707,4.405677795410156,4.405677795410156,107422.0
2008-04-03,4.597229957580566,4.78878116607666,4.501453876495361,4.597229957580566,71347.0
2008-04-04,4.693005084991455,4.884556770324707,4.597229957580566,4.884556770324707,87891.0
2008-04-07,4.884556770324707,4.884556770324707,4.693005084991455,4.884556770324707,31780.0
2008-04-08,4.78878116607666,4.78878116607666,4.597229957580566,4.78878116607666,43200.0
2008-04-09,4.78878116607666,4.78878116607666,4.501453876495361,4.693005084991455,35696.0
2008-04-10,4.501453876495361,4.501453876495361,4.309903144836426,4.405677795410156,64620.0
2008-04-11,4.309903144836426,4.405677795410156,3.926800012588501,3.926800012588501,144159.0
2008-04-14,4.118350982666016,4.214127063751221,3.926800012588501,4.214127063751221,57626.0
2008-04-15,4.118350982666016,4.309903144836426,3.926800012588501,4.214127063751221,96855.0
2008-04-16,4.309903144836426,4.501453876495361,4.214127063751221,4.309903144836426,84437.0
2008-04-17,4.501453876495361,4.78878116607666,4.405677795410156,4.501453876495361,91362.0
2008-04-18,4.597229957580566,4.693005084991455,4.501453876495361,4.597229957580566,69458.0
2008-04-21,4.597229957580566,4.78878116607666,4.597229957580566,4.693005084991455,43850.0
2008-04-22,4.597229957580566,4.693005084991455,4.597229957580566,4.597229957580566,41885.0
2008-04-23,4.78878116607666,4.78878116607666,4.597229957580566,4.693005084991455,71185.0
2008-04-24,4.693005084991455,4.693005084991455,4.501453876495361,4.501453876495361,20022.0
2008-04-28,4.501453876495361,4.597229957580566,4.214127063751221,4.405677795410156,69155.0
2008-04-29,4.214127063751221,4.405677795410156,4.214127063751221,4.214127063751221,17080.0
2008-04-30,4.309903144836426,4.309903144836426,4.022575855255127,4.118350982666016,78457.0
2008-05-01,4.118350982666016,4.309903144836426,4.118350982666016,4.309903144836426,46742.0
2008-05-02,4.309903144836426,4.309903144836426,4.118350982666016,4.214127063751221,17359.0
2008-05-05,4.118350982666016,4.214127063751221,4.022575855255127,4.118350982666016,52974.0
2008-05-06,4.214127063751221,4.309903144836426,3.831024885177612,3.831024885177612,133573.0
2008-05-07,4.022575855255127,4.214127063751221,3.926800012588501,4.214127063751221,130146.0
2008-05-08,4.118350982666016,4.309903144836426,4.022575855255127,4.214127063751221,75367.0
2008-05-09,4.309903144836426,4.597229957580566,4.118350982666016,4.405677795410156,434951.0
2008-05-12,4.501453876495361,4.884556770324707,4.501453876495361,4.597229957580566,162651.0
2008-05-13,4.693005084991455,5.1718831062316895,4.693005084991455,4.980331897735596,202928.0
2008-05-14,4.980331897735596,4.980331897735596,4.597229957580566,4.597229957580566,109280.0
2008-05-15,4.597229957580566,4.884556770324707,4.597229957580566,4.78878116607666,66425.0
2008-05-16,4.78878116607666,4.78878116607666,4.693005084991455,4.693005084991455,52721.0
2008-05-19,4.884556770324707,6.225415229797363,4.884556770324707,5.65076208114624,752445.0
2008-05-20,5.842312812805176,6.129640102386475,5.746537208557129,6.0338640213012695,166483.0
2008-05-21,5.746537208557129,6.0338640213012695,5.45920991897583,5.746537208557129,140743.0
2008-05-22,5.65076208114624,5.746537208557129,5.363434791564941,5.65076208114624,112560.0
2008-05-23,5.65076208114624,6.129640102386475,5.65076208114624,6.0338640213012695,132164.0
2008-05-26,6.129640102386475,6.991620063781738,6.129640102386475,6.991620063781738,598343.0
2008-05-27,6.991620063781738,7.278946876525879,6.416966915130615,6.416966915130615,208917.0
2008-05-28,6.416966915130615,6.608518123626709,6.0338640213012695,6.129640102386475,133504.0
2008-05-29,6.32119083404541,6.608518123626709,6.225415229797363,6.608518123626709,82012.0
2008-05-30,6.608518123626709,6.608518123626709,6.129640102386475,6.225415229797363,47754.0
2008-06-02,6.32119083404541,6.32119083404541,5.842312812805176,5.9380879402160645,90894.0
2008-06-03,6.0338640213012695,6.129640102386475,5.65076208114624,5.9380879402160645,80895.0
2008-06-04,5.842312812805176,5.9380879402160645,5.554986000061035,5.554986000061035,47121.0
2008-06-05,5.746537208557129,5.842312812805176,5.65076208114624,5.746537208557129,71155.0
2008-06-06,5.746537208557129,6.416966915130615,5.746537208557129,6.416966915130615,124485.0
2008-06-10,6.0338640213012695,6.225415229797363,5.842312812805176,5.842312812805176,73204.0
2008-06-11,5.842312812805176,5.842312812805176,5.45920991897583,5.45920991897583,117921.0
2008-06-12,5.45920991897583,5.45920991897583,5.076107978820801,5.1718831062316895,147699.0
2008-06-13,5.45920991897583,5.65076208114624,5.363434791564941,5.65076208114624,223669.0
2008-06-16,5.65076208114624,5.842312812805176,5.267659187316895,5.363434791564941,70567.0
2008-06-17,5.267659187316895,5.363434791564941,5.1718831062316895,5.363434791564941,51679.0
2008-06-18,5.363434791564941,5.45920991897583,5.1718831062316895,5.1718831062316895,40870.0
2008-06-19,5.267659187316895,5.45920991897583,5.1718831062316895,5.363434791564941,44771.0
2008-06-20,5.363434791564941,5.45920991897583,5.267659187316895,5.267659187316895,77239.0
2008-06-23,5.1718831062316895,5.267659187316895,4.980331897735596,5.076107978820801,40418.0
2008-06-24,5.1718831062316895,5.267659187316895,4.693005084991455,4.78878116607666,116479.0
2008-06-25,4.78878116607666,4.884556770324707,4.693005084991455,4.78878116607666,73184.0
2008-06-26,4.78878116607666,4.980331897735596,4.693005084991455,4.78878116607666,88912.0
2008-06-27,4.78878116607666,5.1718831062316895,4.597229957580566,5.1718831062316895,79300.0
2008-06-30,5.1718831062316895,5.1718831062316895,4.693005084991455,4.884556770324707,134779.0
2008-07-01,4.980331897735596,4.980331897735596,4.78878116607666,4.980331897735596,73937.0
2008-07-02,4.980331897735596,4.980331897735596,4.78878116607666,4.884556770324707,35655.0
2008-07-03,4.78878116607666,4.884556770324707,4.501453876495361,4.693005084991455,98274.0
2008-07-04,4.597229957580566,4.597229957580566,4.405677795410156,4.405677795410156,64051.0
2008-07-07,4.597229957580566,4.78878116607666,4.405677795410156,4.78878116607666,46708.0
2008-07-08,4.78878116607666,4.78878116607666,4.501453876495361,4.693005084991455,28440.0
2008-07-09,4.501453876495361,4.693005084991455,4.405677795410156,4.597229957580566,31734.0
2008-07-10,4.501453876495361,4.501453876495361,4.214127063751221,4.405677795410156,64605.0
2008-07-11,4.405677795410156,4.597229957580566,4.405677795410156,4.501453876495361,28982.0
2008-07-14,4.405677795410156,4.501453876495361,4.118350982666016,4.501453876495361,48356.0
2008-07-15,4.405677795410156,4.501453876495361,4.214127063751221,4.309903144836426,58840.0
2008-07-16,4.309903144836426,4.309903144836426,4.118350982666016,4.309903144836426,45263.0
2008-07-17,4.405677795410156,4.405677795410156,4.118350982666016,4.309903144836426,52267.0
2008-07-18,4.309903144836426,4.309903144836426,4.022575855255127,4.309903144836426,42236.0
2008-07-21,4.118350982666016,4.309903144836426,4.022575855255127,4.309903144836426,37711.0
2008-07-22,4.214127063751221,4.309903144836426,4.118350982666016,4.309903144836426,30584.0
2008-07-23,4.214127063751221,4.693005084991455,4.214127063751221,4.693005084991455,94040.0
2008-07-24,4.78878116607666,4.78878116607666,4.501453876495361,4.501453876495361,10820.0
2008-07-25,4.501453876495361,4.597229957580566,4.405677795410156,4.597229957580566,23550.0
2008-07-28,4.597229957580566,4.597229957580566,4.309903144836426,4.309903144836426,25006.0
2008-07-29,4.309903144836426,4.405677795410156,4.118350982666016,4.214127063751221,42782.0
2008-07-30,4.214127063751221,4.405677795410156,4.214127063751221,4.214127063751221,24826.0
2008-07-31,4.309903144836426,4.597229957580566,4.309903144836426,4.597229957580566,103207.0
2008-08-01,4.597229957580566,4.597229957580566,4.405677795410156,4.597229957580566,62201.0
2008-08-04,4.501453876495361,4.501453876495361,4.501453876495361,4.501453876495361,13552.0
2008-08-05,4.597229957580566,4.597229957580566,4.309903144836426,4.501453876495361,33811.0
2008-08-06,4.501453876495361,4.501453876495361,4.022575855255127,4.214127063751221,106671.0
2008-08-07,4.214127063751221,4.309903144836426,4.022575855255127,4.309903144836426,13350.0
2008-08-08,4.214127063751221,4.214127063751221,4.118350982666016,4.214127063751221,16771.0
2008-08-11,4.214127063751221,4.405677795410156,4.214127063751221,4.405677795410156,88311.0
2008-08-12,4.405677795410156,4.405677795410156,4.118350982666016,4.214127063751221,31068.0
2008-08-13,4.214127063751221,4.214127063751221,4.118350982666016,4.118350982666016,23973.0
2008-08-14,4.309903144836426,4.405677795410156,4.214127063751221,4.405677795410156,37310.0
2008-08-15,4.405677795410156,4.501453876495361,4.309903144836426,4.501453876495361,33192.0
2008-08-18,4.309903144836426,4.501453876495361,4.214127063751221,4.501453876495361,44297.0
2008-08-19,4.501453876495361,4.597229957580566,4.309903144836426,4.597229957580566,65800.0
2008-08-20,4.597229957580566,4.693005084991455,4.309903144836426,4.693005084991455,34923.0
2008-08-21,4.693005084991455,4.693005084991455,4.405677795410156,4.597229957580566,32462.0
2008-08-22,4.693005084991455,4.884556770324707,4.597229957580566,4.884556770324707,63895.0
2008-08-25,4.78878116607666,4.884556770324707,4.597229957580566,4.884556770324707,20631.0
2008-08-26,4.78878116607666,4.884556770324707,4.693005084991455,4.884556770324707,55677.0
2008-08-27,4.693005084991455,4.78878116607666,4.693005084991455,4.78878116607666,57994.0
2008-08-28,4.78878116607666,4.78878116607666,4.597229957580566,4.78878116607666,16201.0
2008-08-29,4.78878116607666,4.78878116607666,4.597229957580566,4.78878116607666,39937.0
2008-09-01,4.597229957580566,4.78878116607666,4.597229957580566,4.78878116607666,17135.0
2008-09-02,4.78878116607666,5.267659187316895,4.78878116607666,5.267659187316895,137314.0
2008-09-03,4.980331897735596,5.1718831062316895,4.78878116607666,4.884556770324707,54653.0
2008-09-04,4.980331897735596,4.980331897735596,4.78878116607666,4.884556770324707,62044.0
2008-09-05,4.78878116607666,4.78878116607666,4.309903144836426,4.597229957580566,64297.0
2008-09-08,4.597229957580566,4.78878116607666,4.405677795410156,4.78878116607666,37144.0
2008-09-09,4.501453876495361,4.78878116607666,4.501453876495361,4.78878116607666,6935.0
2008-09-10,4.501453876495361,4.597229957580566,4.501453876495361,4.597229957580566,69617.0
2008-09-11,4.597229957580566,4.597229957580566,4.214127063751221,4.501453876495361,123435.0
2008-09-12,4.309903144836426,4.597229957580566,4.309903144836426,4.597229957580566,47722.0
2008-09-15,4.597229957580566,4.597229957580566,4.309903144836426,4.501453876495361,30002.0
2008-09-16,4.309903144836426,4.405677795410156,4.309903144836426,4.405677795410156,59687.0
2008-09-17,4.405677795410156,4.405677795410156,4.309903144836426,4.309903144836426,109193.0
2008-09-18,4.309903144836426,5.1718831062316895,4.022575855255127,4.980331897735596,2458692.0
2008-09-19,5.1718831062316895,5.1718831062316895,4.693005084991455,4.78878116607666,149444.0
2008-09-22,5.076107978820801,5.076107978820801,4.597229957580566,4.78878116607666,64871.0
2008-09-23,4.884556770324707,4.980331897735596,4.78878116607666,4.884556770324707,48755.0
2008-09-24,4.884556770324707,4.884556770324707,4.597229957580566,4.597229957580566,33274.0
2008-09-25,4.597229957580566,4.78878116607666,4.405677795410156,4.501453876495361,74121.0
2008-09-26,4.501453876495361,4.693005084991455,4.309903144836426,4.597229957580566,54310.0
2008-09-29,4.597229957580566,4.597229957580566,4.405677795410156,4.501453876495361,12414.0
2008-09-30,4.022575855255127,4.405677795410156,3.831024885177612,4.214127063751221,138304.0
2008-10-01,4.309903144836426,4.405677795410156,3.926800012588501,4.118350982666016,67927.0
2008-10-02,4.118350982666016,4.309903144836426,4.022575855255127,4.118350982666016,23128.0
2008-10-03,4.118350982666016,4.118350982666016,3.831024885177612,4.022575855255127,79092.0
2008-10-06,4.022575855255127,4.022575855255127,3.352145910263061,3.352145910263061,66477.0
2008-10-07,3.0648200511932373,3.352145910263061,3.0648200511932373,3.352145910263061,160495.0
2008-10-08,3.160594940185547,3.256371021270752,2.969043970108032,3.0648200511932373,56103.0
2008-10-09,3.256371021270752,3.256371021270752,2.7774930000305176,2.873267889022827,108323.0
2008-10-10,2.6817169189453125,2.6817169189453125,2.0112879276275635,2.202838897705078,240675.0
2008-10-13,2.490165948867798,2.873267889022827,2.490165948867798,2.873267889022827,100620.0
2008-10-14,3.256371021270752,3.639472961425781,3.160594940185547,3.160594940185547,95065.0
2008-10-15,3.256371021270752,3.4479219913482666,3.256371021270752,3.256371021270752,41105.0
2008-10-16,2.873267889022827,3.0648200511932373,2.6817169189453125,2.873267889022827,70197.0
2008-10-17,2.969043970108032,3.0648200511932373,2.490165948867798,2.490165948867798,89643.0
2008-10-20,2.6817169189453125,2.6817169189453125,2.490165948867798,2.490165948867798,84430.0
2008-10-21,2.6817169189453125,2.873267889022827,2.6817169189453125,2.7774930000305176,86099.0
2008-10-22,2.7774930000305176,2.7774930000305176,2.6817169189453125,2.6817169189453125,38797.0
2008-10-23,2.5859410762786865,2.7774930000305176,2.490165948867798,2.490165948867798,143540.0
2008-10-24,2.6817169189453125,2.6817169189453125,2.490165948867798,2.5859410762786865,50265.0
2008-10-27,2.490165948867798,2.490165948867798,2.394390106201172,2.490165948867798,34022.0
2008-10-28,2.394390106201172,2.490165948867798,2.394390106201172,2.490165948867798,28371.0
2008-10-29,2.7774930000305176,2.7774930000305176,2.490165948867798,2.7774930000305176,32471.0
2008-10-30,2.7774930000305176,2.7774930000305176,2.490165948867798,2.490165948867798,78918.0
2008-10-31,2.5859410762786865,2.6817169189453125,2.490165948867798,2.490165948867798,25012.0
2008-11-03,2.6817169189453125,2.7774930000305176,2.5859410762786865,2.7774930000305176,22108.0
2008-11-04,2.6817169189453125,2.7774930000305176,2.6817169189453125,2.7774930000305176,17767.0
2008-11-05,2.873267889022827,3.0648200511932373,2.7774930000305176,3.0648200511932373,97664.0
2008-11-06,2.873267889022827,2.873267889022827,2.7774930000305176,2.873267889022827,16470.0
2008-11-07,2.873267889022827,2.969043970108032,2.5859410762786865,2.873267889022827,65133.0
2008-11-10,2.873267889022827,2.969043970108032,2.7774930000305176,2.873267889022827,36027.0
2008-11-11,2.7774930000305176,2.873267889022827,2.7774930000305176,2.7774930000305176,15484.0
2008-11-12,2.6817169189453125,2.6817169189453125,2.5859410762786865,2.5859410762786865,24870.0
2008-11-13,2.5859410762786865,2.5859410762786865,2.298614978790283,2.5859410762786865,124531.0
2008-11-14,2.6817169189453125,2.6817169189453125,2.394390106201172,2.5859410762786865,53955.0
2008-11-17,2.490165948867798,2.6817169189453125,2.394390106201172,2.6817169189453125,30550.0
2008-11-18,2.5859410762786865,2.5859410762786865,2.490165948867798,2.5859410762786865,17432.0
2008-11-19,2.490165948867798,2.5859410762786865,2.394390106201172,2.490165948867798,34424.0
2008-11-20,2.394390106201172,2.394390106201172,2.0112879276275635,2.0112879276275635,97140.0
2008-11-21,2.0112879276275635,2.107063055038452,1.915511965751648,1.915511965751648,96773.0
2008-11-24,2.202838897705078,2.202838897705078,2.0112879276275635,2.0112879276275635,23941.0
2008-11-25,2.202838897705078,2.202838897705078,2.107063055038452,2.107063055038452,18018.0
2008-11-26,2.107063055038452,2.298614978790283,2.107063055038452,2.298614978790283,4568.0
2008-11-27,2.298614978790283,2.394390106201172,2.202838897705078,2.202838897705078,25711.0
2008-11-28,2.298614978790283,2.298614978790283,1.89635705947876,2.0112879276275635,422097.0
2008-12-01,2.107063055038452,2.107063055038452,2.0112879276275635,2.0112879276275635,50923.0
2008-12-02,2.0112879276275635,2.202838897705078,1.877202033996582,2.202838897705078,65364.0
2008-12-03,2.202838897705078,2.394390106201172,2.107063055038452,2.202838897705078,101799.0
2008-12-04,2.298614978790283,2.298614978790283,2.107063055038452,2.202838897705078,23923.0
2008-12-05,2.0112879276275635,2.107063055038452,1.915511965751648,2.107063055038452,140434.0
2008-12-08,1.915511965751648,2.0112879276275635,1.915511965751648,2.0112879276275635,151511.0
2008-12-09,2.0112879276275635,2.107063055038452,2.0112879276275635,2.0112879276275635,34689.0
2008-12-10,2.0112879276275635,2.107063055038452,2.0112879276275635,2.0112879276275635,22444.0
2008-12-11,2.0112879276275635,2.0112879276275635,2.0112879276275635,2.0112879276275635,12712.0
2008-12-12,2.0112879276275635,2.202838897705078,2.0112879276275635,2.107063055038452,49265.0
2008-12-15,2.107063055038452,2.298614978790283,2.107063055038452,2.298614978790283,54493.0
2008-12-16,2.202838897705078,2.202838897705078,1.915511965751648,2.107063055038452,78862.0
2008-12-17,2.107063055038452,2.202838897705078,2.0112879276275635,2.202838897705078,24881.0
2008-12-18,2.202838897705078,2.202838897705078,2.0112879276275635,2.202838897705078,28557.0
2008-12-19,2.202838897705078,2.202838897705078,2.107063055038452,2.202838897705078,8839.0
2008-12-22,2.202838897705078,2.202838897705078,2.107063055038452,2.107063055038452,507.0
2008-12-23,2.107063055038452,2.107063055038452,2.0112879276275635,2.107063055038452,47914.0
2008-12-24,2.0112879276275635,2.107063055038452,2.0112879276275635,2.107063055038452,9003.0
2008-12-29,2.107063055038452,2.202838897705078,2.107063055038452,2.107063055038452,17060.0
2008-12-30,2.107063055038452,2.202838897705078,2.107063055038452,2.202838897705078,9961.0
2008-12-31,2.107063055038452,2.202838897705078,2.107063055038452,2.202838897705078,9961.0
2009-01-02,2.107063055038452,2.7774930000305176,2.107063055038452,2.7774930000305176,233282.0
2009-01-05,2.969043970108032,3.0648200511932373,2.5859410762786865,2.6817169189453125,133128.0
2009-01-06,2.7774930000305176,2.969043970108032,2.6817169189453125,2.873267889022827,44702.0
2009-01-07,2.969043970108032,3.543698072433472,2.969043970108032,3.4479219913482666,394478.0
2009-01-08,3.0648200511932373,3.256371021270752,3.0648200511932373,3.160594940185547,80087.0
2009-01-09,3.160594940185547,3.160594940185547,2.969043970108032,2.969043970108032,60295.0
2009-01-12,2.969043970108032,3.0648200511932373,2.873267889022827,2.873267889022827,23216.0
2009-01-13,2.7774930000305176,3.0648200511932373,2.7774930000305176,2.969043970108032,36558.0
2009-01-14,3.0648200511932373,3.160594940185547,2.969043970108032,3.0648200511932373,29582.0
2009-01-15,2.873267889022827,2.969043970108032,2.7774930000305176,2.873267889022827,47971.0
2009-01-16,3.0648200511932373,3.0648200511932373,2.873267889022827,2.873267889022827,24068.0
2009-01-19,2.969043970108032,2.969043970108032,2.6817169189453125,2.6817169189453125,53575.0
2009-01-20,2.873267889022827,2.873267889022827,2.6817169189453125,2.6817169189453125,15555.0
2009-01-21,2.6817169189453125,2.873267889022827,2.6817169189453125,2.873267889022827,19855.0
2009-01-22,2.873267889022827,2.873267889022827,2.6817169189453125,2.6817169189453125,14609.0
2009-01-23,2.6817169189453125,2.873267889022827,2.490165948867798,2.490165948867798,33855.0
2009-01-27,2.490165948867798,2.5859410762786865,2.394390106201172,2.490165948867798,38987.0
2009-01-28,2.490165948867798,2.6817169189453125,2.490165948867798,2.6817169189453125,10728.0
2009-01-29,2.6817169189453125,2.6817169189453125,2.394390106201172,2.394390106201172,14124.0
2009-01-30,2.490165948867798,2.490165948867798,2.394390106201172,2.490165948867798,15141.0
2009-02-02,2.5859410762786865,2.5859410762786865,2.490165948867798,2.5859410762786865,6491.0
2009-02-03,2.490165948867798,2.6817169189453125,2.490165948867798,2.6817169189453125,11083.0
2009-02-04,2.5859410762786865,2.5859410762786865,2.490165948867798,2.490165948867798,2088.0
2009-02-05,2.5859410762786865,2.5859410762786865,2.490165948867798,2.490165948867798,7740.0
2009-02-06,2.490165948867798,2.5859410762786865,2.394390106201172,2.490165948867798,4620.0
2009-02-09,2.490165948867798,2.6817169189453125,2.490165948867798,2.490165948867798,11805.0
2009-02-10,2.490165948867798,2.6817169189453125,2.490165948867798,2.6817169189453125,17857.0
2009-02-11,2.6817169189453125,2.6817169189453125,2.490165948867798,2.5859410762786865,2777.0
2009-02-12,2.5859410762786865,2.6817169189453125,2.5859410762786865,2.5859410762786865,10320.0
2009-02-13,2.5859410762786865,2.6817169189453125,2.5859410762786865,2.6817169189453125,15887.0
2009-02-16,2.6817169189453125,2.6817169189453125,2.5859410762786865,2.5859410762786865,10902.0
2009-02-17,2.5859410762786865,2.6817169189453125,2.202838897705078,2.394390106201172,202047.0
2009-02-18,2.394390106201172,2.490165948867798,2.298614978790283,2.394390106201172,53312.0
2009-02-19,2.394390106201172,2.394390106201172,2.298614978790283,2.298614978790283,22187.0
2009-02-20,2.298614978790283,2.490165948867798,2.298614978790283,2.298614978790283,26531.0
2009-02-23,2.394390106201172,2.394390106201172,2.298614978790283,2.298614978790283,30792.0
2009-02-24,2.394390106201172,2.5859410762786865,2.394390106201172,2.490165948867798,28118.0
2009-02-25,2.490165948867798,2.5859410762786865,2.394390106201172,2.394390106201172,15148.0
2009-02-26,2.394390106201172,2.490165948867798,2.394390106201172,2.394390106201172,6341.0
2009-02-27,2.394390106201172,2.490165948867798,2.394390106201172,2.394390106201172,9942.0
2009-03-02,2.394390106201172,2.394390106201172,2.298614978790283,2.298614978790283,22749.0
2009-03-03,2.298614978790283,2.298614978790283,1.915511965751648,2.202838897705078,119608.0
2009-03-04,2.107063055038452,2.202838897705078,2.107063055038452,2.107063055038452,13482.0
2009-03-05,2.107063055038452,2.202838897705078,2.0112879276275635,2.107063055038452,32704.0
2009-03-06,2.107063055038452,2.202838897705078,2.107063055038452,2.107063055038452,11735.0
2009-03-09,2.202838897705078,2.202838897705078,2.0112879276275635,2.107063055038452,28134.0
2009-03-10,2.202838897705078,2.202838897705078,2.0112879276275635,2.0112879276275635,11326.0
2009-03-11,2.107063055038452,2.394390106201172,2.107063055038452,2.394390106201172,98967.0
2009-03-12,2.394390106201172,2.490165948867798,2.298614978790283,2.394390106201172,12255.0
2009-03-13,2.394390106201172,2.394390106201172,2.298614978790283,2.298614978790283,12291.0
2009-03-16,2.298614978790283,2.298614978790283,2.107063055038452,2.298614978790283,40944.0
2009-03-17,2.202838897705078,2.298614978790283,2.202838897705078,2.298614978790283,26264.0
2009-03-18,2.394390106201172,2.6817169189453125,2.298614978790283,2.6817169189453125,78716.0
2009-03-19,2.5859410762786865,2.5859410762786865,2.394390106201172,2.5859410762786865,44157.0
2009-03-20,2.5859410762786865,2.5859410762786865,2.298614978790283,2.298614978790283,60296.0
2009-03-23,2.298614978790283,2.394390106201172,2.202838897705078,2.394390106201172,26113.0
2009-03-24,2.394390106201172,2.490165948867798,2.394390106201172,2.394390106201172,16585.0
2009-03-25,2.490165948867798,2.969043970108032,2.490165948867798,2.969043970108032,178827.0
2009-03-26,2.969043970108032,2.969043970108032,2.6817169189453125,2.873267889022827,112167.0
2009-03-27,2.873267889022827,2.969043970108032,2.6817169189453125,2.7774930000305176,84962.0
2009-03-30,2.7774930000305176,2.7774930000305176,2.6817169189453125,2.7774930000305176,35005.0
2009-03-31,2.873267889022827,2.873267889022827,2.6817169189453125,2.6817169189453125,75608.0
2009-04-01,2.7774930000305176,2.7774930000305176,2.6817169189453125,2.6817169189453125,32725.0
2009-04-02,2.6817169189453125,2.7774930000305176,2.6817169189453125,2.6817169189453125,59700.0
2009-04-03,2.7774930000305176,2.969043970108032,2.7774930000305176,2.7774930000305176,134240.0
2009-04-06,2.7774930000305176,3.256371021270752,2.7774930000305176,3.256371021270752,254648.0
2009-04-07,3.160594940185547,3.256371021270752,2.969043970108032,3.160594940185547,121991.0
2009-04-08,3.0648200511932373,3.0648200511932373,2.873267889022827,2.873267889022827,69945.0
2009-04-09,2.873267889022827,3.0648200511932373,2.873267889022827,2.969043970108032,18023.0
2009-04-14,3.0648200511932373,3.160594940185547,3.0648200511932373,3.0648200511932373,25369.0
2009-04-15,3.0648200511932373,3.160594940185547,2.969043970108032,3.0648200511932373,19909.0
2009-04-16,3.0648200511932373,3.160594940185547,3.0648200511932373,3.0648200511932373,38399.0
2009-04-17,3.0648200511932373,3.0648200511932373,2.873267889022827,2.873267889022827,28329.0
2009-04-20,2.969043970108032,3.0648200511932373,2.969043970108032,2.969043970108032,30195.0
2009-04-21,2.873267889022827,2.873267889022827,2.7774930000305176,2.873267889022827,46018.0
2009-04-22,2.969043970108032,3.0648200511932373,2.969043970108032,2.969043970108032,29764.0
2009-04-23,3.256371021270752,5.9380879402160645,3.256371021270752,5.363434791564941,2578097.0
2009-04-24,5.1718831062316895,5.267659187316895,4.405677795410156,4.78878116607666,704940.0
2009-04-27,5.1718831062316895,5.554986000061035,4.884556770324707,5.363434791564941,459359.0
2009-04-28,5.363434791564941,6.0338640213012695,5.1718831062316895,5.267659187316895,741957.0
2009-04-29,5.45920991897583,5.554986000061035,5.1718831062316895,5.1718831062316895,133319.0
2009-04-30,5.45920991897583,5.554986000061035,5.1718831062316895,5.363434791564941,110295.0
2009-05-01,5.363434791564941,5.363434791564941,5.076107978820801,5.267659187316895,61800.0
2009-05-04,5.1718831062316895,5.554986000061035,5.1718831062316895,5.363434791564941,105981.0
2009-05-05,5.554986000061035,5.746537208557129,5.363434791564941,5.363434791564941,121192.0
2009-05-06,5.45920991897583,5.45920991897583,5.1718831062316895,5.267659187316895,97118.0
2009-05-07,5.45920991897583,5.45920991897583,5.1718831062316895,5.363434791564941,47845.0
2009-05-08,5.363434791564941,5.363434791564941,5.076107978820801,5.076107978820801,137103.0
2009-05-11,5.1718831062316895,5.267659187316895,5.076107978820801,5.076107978820801,49573.0
2009-05-12,5.076107978820801,5.1718831062316895,4.980331897735596,5.1718831062316895,55879.0
2009-05-13,5.076107978820801,5.746537208557129,4.980331897735596,5.65076208114624,257837.0
2009-05-14,5.363434791564941,5.554986000061035,5.1718831062316895,5.363434791564941,171508.0
2009-05-15,5.363434791564941,5.363434791564941,5.1718831062316895,5.363434791564941,41764.0
2009-05-18,5.45920991897583,5.65076208114624,5.267659187316895,5.554986000061035,119949.0
2009-05-19,5.9380879402160645,6.89584493637085,5.842312812805176,6.512742042541504,933285.0
2009-05-20,6.32119083404541,6.512742042541504,6.0338640213012695,6.129640102386475,134346.0
2009-05-21,6.416966915130615,6.70429277420044,6.129640102386475,6.129640102386475,277284.0
2009-05-22,6.129640102386475,6.225415229797363,5.842312812805176,6.225415229797363,80294.0
2009-05-25,6.129640102386475,6.32119083404541,6.0338640213012695,6.0338640213012695,78999.0
2009-05-26,6.225415229797363,6.512742042541504,6.0338640213012695,6.129640102386475,119821.0
2009-05-27,6.416966915130615,6.416966915130615,6.0338640213012695,6.129640102386475,31806.0
2009-05-28,6.129640102386475,6.416966915130615,6.129640102386475,6.129640102386475,55775.0
2009-05-29,6.225415229797363,7.278946876525879,6.129640102386475,7.278946876525879,320259.0
2009-06-01,7.566274166107178,7.662049770355225,7.087396144866943,7.566274166107178,221909.0
2009-06-02,7.853600978851318,7.949377059936523,7.566274166107178,7.662049770355225,144055.0
2009-06-03,7.757824897766113,7.853600978851318,7.470498085021973,7.853600978851318,115860.0
2009-06-04,7.662049770355225,7.757824897766113,7.470498085021973,7.757824897766113,68688.0
2009-06-05,7.757824897766113,7.757824897766113,7.278946876525879,7.374722957611084,169331.0
2009-06-09,7.374722957611084,7.853600978851318,7.374722957611084,7.470498085021973,182048.0
2009-06-10,7.566274166107178,7.757824897766113,7.470498085021973,7.470498085021973,67148.0
2009-06-11,7.566274166107178,8.428255081176758,7.566274166107178,8.236702919006348,293220.0
2009-06-12,8.428255081176758,9.002908706665039,8.140928268432617,8.428255081176758,270920.0
2009-06-15,8.428255081176758,8.524029731750488,8.140928268432617,8.332478523254395,96867.0
2009-06-16,8.045151710510254,8.045151710510254,7.662049770355225,7.949377059936523,120424.0
2009-06-17,7.757824897766113,7.757824897766113,7.278946876525879,7.662049770355225,105858.0
2009-06-18,7.374722957611084,7.757824897766113,7.374722957611084,7.757824897766113,79294.0
2009-06-19,7.853600978851318,7.949377059936523,7.662049770355225,7.757824897766113,35152.0
2009-06-22,7.566274166107178,7.949377059936523,7.566274166107178,7.566274166107178,36641.0
2009-06-23,7.374722957611084,7.374722957611084,6.70429277420044,6.8000688552856445,192133.0
2009-06-24,6.70429277420044,6.991620063781738,6.32119083404541,6.32119083404541,112572.0
2009-06-25,6.512742042541504,6.70429277420044,6.512742042541504,6.608518123626709,73550.0
2009-06-26,6.991620063781738,7.183172225952148,6.8000688552856445,6.8000688552856445,74928.0
2009-06-29,6.89584493637085,7.087396144866943,6.512742042541504,6.512742042541504,46591.0
2009-06-30,6.70429277420044,6.8000688552856445,6.32119083404541,6.416966915130615,46161.0
2009-07-01,6.512742042541504,6.512742042541504,6.32119083404541,6.416966915130615,32743.0
2009-07-02,6.512742042541504,6.608518123626709,6.416966915130615,6.416966915130615,60937.0
2009-07-03,6.32119083404541,6.416966915130615,6.225415229797363,6.225415229797363,33314.0
2009-07-06,6.225415229797363,6.225415229797363,5.746537208557129,5.842312812805176,68309.0
2009-07-07,5.842312812805176,6.225415229797363,5.746537208557129,6.225415229797363,46689.0
2009-07-08,5.9380879402160645,6.129640102386475,5.746537208557129,6.129640102386475,27461.0
2009-07-09,6.129640102386475,6.129640102386475,5.842312812805176,6.0338640213012695,10516.0
2009-07-10,5.842312812805176,6.0338640213012695,5.746537208557129,5.746537208557129,38454.0
2009-07-13,5.842312812805176,5.842312812805176,5.554986000061035,5.65076208114624,30792.0
2009-07-14,5.65076208114624,5.9380879402160645,5.65076208114624,5.9380879402160645,25029.0
2009-07-15,5.9380879402160645,6.225415229797363,5.746537208557129,5.746537208557129,48540.0
2009-07-16,6.0338640213012695,6.32119083404541,6.0338640213012695,6.32119083404541,62202.0
2009-07-17,6.416966915130615,6.512742042541504,6.225415229797363,6.416966915130615,66978.0
2009-07-20,6.512742042541504,6.991620063781738,6.512742042541504,6.991620063781738,76871.0
2009-07-21,7.278946876525879,7.374722957611084,7.087396144866943,7.183172225952148,107204.0
2009-07-22,7.374722957611084,7.566274166107178,7.183172225952148,7.278946876525879,76195.0
2009-07-23,7.374722957611084,7.374722957611084,6.89584493637085,7.087396144866943,63528.0
2009-07-24,7.183172225952148,7.278946876525879,6.89584493637085,6.991620063781738,43650.0
2009-07-27,7.087396144866943,7.087396144866943,6.512742042541504,6.608518123626709,80227.0
2009-07-28,6.512742042541504,6.512742042541504,6.225415229797363,6.512742042541504,52111.0
2009-07-29,6.32119083404541,6.416966915130615,6.32119083404541,6.32119083404541,21783.0
2009-07-30,6.32119083404541,6.70429277420044,6.32119083404541,6.608518123626709,35124.0
2009-07-31,6.512742042541504,6.70429277420044,6.416966915130615,6.608518123626709,33420.0
2009-08-03,6.608518123626709,6.70429277420044,6.32119083404541,6.512742042541504,45994.0
2009-08-04,6.512742042541504,6.608518123626709,6.416966915130615,6.416966915130615,64631.0
2009-08-05,6.512742042541504,6.512742042541504,6.32119083404541,6.32119083404541,18545.0
2009-08-06,6.512742042541504,6.512742042541504,6.225415229797363,6.225415229797363,54331.0
2009-08-07,6.225415229797363,6.416966915130615,6.129640102386475,6.129640102386475,51636.0
2009-08-10,6.129640102386475,6.225415229797363,5.842312812805176,6.0338640213012695,151424.0
2009-08-11,5.842312812805176,5.9380879402160645,5.746537208557129,5.842312812805176,111932.0
2009-08-12,5.746537208557129,6.0338640213012695,5.746537208557129,5.842312812805176,46190.0
2009-08-13,5.9380879402160645,6.0338640213012695,5.842312812805176,6.0338640213012695,53972.0
2009-08-14,6.0338640213012695,6.32119083404541,5.9380879402160645,6.225415229797363,80816.0
2009-08-17,6.129640102386475,6.225415229797363,6.0338640213012695,6.225415229797363,38658.0
2009-08-18,6.0338640213012695,6.129640102386475,5.9380879402160645,6.0338640213012695,39717.0
2009-08-19,6.0338640213012695,6.129640102386475,5.842312812805176,5.842312812805176,59729.0
2009-08-20,5.842312812805176,6.129640102386475,5.842312812805176,5.842312812805176,43698.0
2009-08-21,5.9380879402160645,6.0338640213012695,5.746537208557129,5.842312812805176,79523.0
2009-08-24,5.9380879402160645,5.9380879402160645,5.554986000061035,5.65076208114624,75255.0
2009-08-25,5.746537208557129,5.746537208557129,5.554986000061035,5.65076208114624,27868.0
2009-08-26,5.65076208114624,6.0338640213012695,5.65076208114624,6.0338640213012695,59639.0
2009-08-27,5.842312812805176,6.0338640213012695,5.746537208557129,5.842312812805176,20711.0
2009-08-28,5.9380879402160645,5.9380879402160645,5.65076208114624,5.65076208114624,29026.0
2009-08-31,5.746537208557129,5.746537208557129,5.554986000061035,5.554986000061035,42919.0
2009-09-01,5.554986000061035,5.554986000061035,5.267659187316895,5.45920991897583,104724.0
2009-09-02,5.45920991897583,5.554986000061035,5.363434791564941,5.45920991897583,65620.0
2009-09-03,5.554986000061035,5.9380879402160645,5.554986000061035,5.842312812805176,89336.0
2009-09-04,5.842312812805176,5.9380879402160645,5.554986000061035,5.554986000061035,36678.0
2009-09-07,5.842312812805176,5.9380879402160645,5.65076208114624,5.65076208114624,35756.0
2009-09-08,5.65076208114624,5.9380879402160645,5.65076208114624,5.9380879402160645,71727.0
2009-09-09,6.0338640213012695,7.087396144866943,6.0338640213012695,6.991620063781738,496734.0
2009-09-10,7.566274166107178,7.662049770355225,6.8000688552856445,7.183172225952148,610735.0
2009-09-11,7.278946876525879,7.470498085021973,6.89584493637085,6.89584493637085,92106.0
2009-09-14,6.8000688552856445,6.991620063781738,6.32119083404541,6.89584493637085,148375.0
2009-09-15,6.89584493637085,7.374722957611084,6.89584493637085,7.183172225952148,138740.0
2009-09-16,7.278946876525879,7.374722957611084,6.89584493637085,7.087396144866943,80310.0
2009-09-17,7.183172225952148,7.183172225952148,6.89584493637085,7.087396144866943,91447.0
2009-09-18,7.087396144866943,7.566274166107178,7.087396144866943,7.566274166107178,327472.0
2009-09-21,7.566274166107178,7.757824897766113,7.278946876525879,7.470498085021973,199924.0
2009-09-22,7.470498085021973,7.566274166107178,7.183172225952148,7.183172225952148,133761.0
2009-09-23,7.278946876525879,7.566274166107178,7.183172225952148,7.183172225952148,76153.0
2009-09-24,7.183172225952148,7.374722957611084,6.89584493637085,6.991620063781738,84270.0
2009-09-25,6.8000688552856445,6.8000688552856445,6.512742042541504,6.70429277420044,146848.0
2009-09-28,6.512742042541504,6.70429277420044,6.512742042541504,6.608518123626709,39596.0
2009-09-29,6.8000688552856445,6.89584493637085,6.608518123626709,6.70429277420044,98839.0
2009-09-30,6.70429277420044,6.70429277420044,6.129640102386475,6.32119083404541,186116.0
2009-10-01,6.32119083404541,6.32119083404541,6.225415229797363,6.32119083404541,49202.0
2009-10-02,6.129640102386475,6.32119083404541,6.0338640213012695,6.32119083404541,145300.0
2009-10-05,6.32119083404541,6.32119083404541,6.32119083404541,6.32119083404541,0.0
2009-10-06,6.70429277420044,6.70429277420044,6.512742042541504,6.608518123626709,63384.0
2009-10-07,6.89584493637085,7.087396144866943,6.89584493637085,7.087396144866943,120154.0
2009-10-08,7.087396144866943,7.087396144866943,6.89584493637085,6.991620063781738,28379.0
2009-10-09,7.087396144866943,7.183172225952148,6.89584493637085,7.087396144866943,101245.0
2009-10-12,7.183172225952148,7.183172225952148,6.991620063781738,6.991620063781738,23209.0
2009-10-13,6.991620063781738,6.991620063781738,6.608518123626709,6.8000688552856445,43602.0
2009-10-14,6.8000688552856445,7.183172225952148,6.8000688552856445,7.087396144866943,38870.0
2009-10-15,7.183172225952148,7.183172225952148,6.991620063781738,7.087396144866943,26289.0
2009-10-16,7.087396144866943,7.087396144866943,6.8000688552856445,6.991620063781738,138603.0
2009-10-19,6.8000688552856445,6.991620063781738,6.8000688552856445,6.89584493637085,52319.0
2009-10-20,7.087396144866943,7.087396144866943,6.991620063781738,7.087396144866943,63161.0
2009-10-21,7.087396144866943,7.374722957611084,6.991620063781738,7.183172225952148,161938.0
2009-10-22,6.991620063781738,7.183172225952148,6.8000688552856445,7.183172225952148,175998.0
2009-10-23,6.991620063781738,7.087396144866943,6.89584493637085,7.087396144866943,189446.0
2009-10-26,6.89584493637085,7.374722957611084,6.8000688552856445,7.183172225952148,210653.0
2009-10-27,7.087396144866943,7.183172225952148,6.8000688552856445,6.89584493637085,70740.0
2009-10-28,6.89584493637085,6.991620063781738,6.416966915130615,6.512742042541504,85893.0
2009-10-29,6.512742042541504,6.512742042541504,6.129640102386475,6.32119083404541,116881.0
2009-10-30,6.8000688552856445,6.89584493637085,6.70429277420044,6.89584493637085,164586.0
2009-11-02,6.416966915130615,6.991620063781738,6.32119083404541,6.8000688552856445,197274.0
2009-11-03,7.087396144866943,7.278946876525879,6.991620063781738,6.991620063781738,91049.0
2009-11-04,7.087396144866943,7.278946876525879,7.087396144866943,7.087396144866943,96291.0
2009-11-05,7.374722957611084,7.470498085021973,7.087396144866943,7.087396144866943,191123.0
2009-11-06,7.470498085021973,7.662049770355225,7.374722957611084,7.662049770355225,276144.0
2009-11-09,7.662049770355225,7.662049770355225,7.374722957611084,7.374722957611084,64452.0
2009-11-10,7.566274166107178,7.662049770355225,7.278946876525879,7.374722957611084,67675.0
2009-11-11,7.470498085021973,7.470498085021973,7.183172225952148,7.278946876525879,112965.0
2009-11-12,7.183172225952148,7.278946876525879,6.89584493637085,6.991620063781738,76559.0
2009-11-13,6.89584493637085,6.991620063781738,6.8000688552856445,6.89584493637085,46748.0
2009-11-16,6.89584493637085,7.087396144866943,6.89584493637085,6.89584493637085,88700.0
2009-11-17,6.991620063781738,7.087396144866943,6.8000688552856445,7.087396144866943,82731.0
2009-11-18,6.89584493637085,6.991620063781738,6.8000688552856445,6.991620063781738,64696.0
2009-11-19,6.991620063781738,6.991620063781738,6.8000688552856445,6.8000688552856445,39652.0
2009-11-20,6.8000688552856445,6.991620063781738,6.8000688552856445,6.991620063781738,18154.0
2009-11-23,6.89584493637085,6.89584493637085,6.8000688552856445,6.8000688552856445,50819.0
2009-11-24,6.8000688552856445,6.8000688552856445,6.608518123626709,6.608518123626709,34292.0
2009-11-25,6.608518123626709,6.70429277420044,6.416966915130615,6.70429277420044,65608.0
2009-11-26,6.512742042541504,6.70429277420044,6.416966915130615,6.512742042541504,49037.0
2009-11-27,6.416966915130615,6.512742042541504,6.32119083404541,6.512742042541504,93821.0
2009-11-30,6.32119083404541,6.416966915130615,6.32119083404541,6.32119083404541,83028.0
2009-12-01,6.416966915130615,6.512742042541504,6.32119083404541,6.416966915130615,36077.0
2009-12-02,6.512742042541504,6.70429277420044,6.512742042541504,6.608518123626709,43601.0
2009-12-03,6.70429277420044,6.991620063781738,6.608518123626709,6.89584493637085,69722.0
2009-12-04,6.70429277420044,6.8000688552856445,6.608518123626709,6.70429277420044,21493.0
2009-12-07,6.608518123626709,6.8000688552856445,6.608518123626709,6.70429277420044,16136.0
2009-12-08,6.608518123626709,6.608518123626709,6.32119083404541,6.416966915130615,39297.0
2009-12-09,6.32119083404541,6.512742042541504,6.225415229797363,6.416966915130615,54853.0
2009-12-10,6.416966915130615,6.512742042541504,6.32119083404541,6.416966915130615,13302.0
2009-12-11,6.416966915130615,6.512742042541504,6.225415229797363,6.32119083404541,69020.0
2009-12-14,6.225415229797363,6.416966915130615,6.129640102386475,6.32119083404541,37252.0
2009-12-15,6.225415229797363,6.32119083404541,6.129640102386475,6.129640102386475,43486.0
2009-12-16,6.225415229797363,6.225415229797363,5.9380879402160645,5.9380879402160645,49709.0
2009-12-17,5.9380879402160645,6.0338640213012695,5.9380879402160645,5.9380879402160645,21084.0
2009-12-18,5.9380879402160645,5.9380879402160645,5.842312812805176,5.842312812805176,30471.0
2009-12-21,5.842312812805176,5.9380879402160645,5.746537208557129,5.746537208557129,41691.0
2009-12-22,5.746537208557129,5.842312812805176,5.65076208114624,5.65076208114624,23065.0
2009-12-23,5.65076208114624,5.842312812805176,5.554986000061035,5.746537208557129,30154.0
2009-12-24,5.746537208557129,5.842312812805176,5.65076208114624,5.842312812805176,21051.0
2009-12-29,5.9380879402160645,6.129640102386475,5.746537208557129,6.129640102386475,14082.0
2009-12-30,5.9380879402160645,6.0338640213012695,5.9380879402160645,5.9380879402160645,11563.0
2009-12-31,5.9380879402160645,6.129640102386475,5.9380879402160645,5.9380879402160645,12729.0
2010-01-04,6.129640102386475,6.225415229797363,6.0338640213012695,6.225415229797363,31997.0
2010-01-05,6.225415229797363,6.32119083404541,6.129640102386475,6.129640102386475,41162.0
2010-01-06,6.129640102386475,6.129640102386475,6.0338640213012695,6.129640102386475,41219.0
2010-01-07,6.129640102386475,6.225415229797363,6.129640102386475,6.225415229797363,28814.0
2010-01-08,6.225415229797363,6.225415229797363,6.0338640213012695,6.129640102386475,52329.0
2010-01-11,6.129640102386475,6.225415229797363,6.0338640213012695,6.225415229797363,47979.0
2010-01-12,6.225415229797363,6.512742042541504,6.225415229797363,6.32119083404541,56899.0
2010-01-13,6.225415229797363,6.225415229797363,5.9380879402160645,6.0338640213012695,77588.0
2010-01-14,6.129640102386475,6.225415229797363,6.0338640213012695,6.0338640213012695,28896.0
2010-01-15,6.0338640213012695,6.129640102386475,6.0338640213012695,6.129640102386475,31845.0
2010-01-18,6.0338640213012695,6.129640102386475,5.9380879402160645,5.9380879402160645,50996.0
2010-01-19,6.225415229797363,6.32119083404541,6.0338640213012695,6.129640102386475,87035.0
2010-01-20,6.129640102386475,6.225415229797363,5.842312812805176,5.842312812805176,51471.0
2010-01-21,5.842312812805176,5.842312812805176,5.65076208114624,5.65076208114624,64913.0
2010-01-22,5.746537208557129,5.746537208557129,5.554986000061035,5.554986000061035,48043.0
2010-01-25,5.554986000061035,5.65076208114624,5.45920991897583,5.554986000061035,20722.0
2010-01-27,5.65076208114624,5.65076208114624,5.363434791564941,5.363434791564941,44400.0
2010-01-28,5.363434791564941,5.363434791564941,4.980331897735596,5.076107978820801,48141.0
2010-01-29,5.076107978820801,5.1718831062316895,4.884556770324707,4.884556770324707,39975.0
2010-02-01,4.884556770324707,4.884556770324707,4.597229957580566,4.693005084991455,61490.0
2010-02-02,4.78878116607666,5.076107978820801,4.78878116607666,4.980331897735596,32486.0
2010-02-03,4.980331897735596,5.1718831062316895,4.980331897735596,5.1718831062316895,43167.0
2010-02-04,5.076107978820801,5.076107978820801,4.884556770324707,5.076107978820801,14280.0
2010-02-05,4.78878116607666,4.884556770324707,4.501453876495361,4.597229957580566,52113.0
2010-02-08,4.78878116607666,4.78878116607666,4.405677795410156,4.405677795410156,16623.0
2010-02-09,4.405677795410156,4.501453876495361,4.405677795410156,4.405677795410156,33131.0
2010-02-10,4.405677795410156,4.78878116607666,4.405677795410156,4.405677795410156,74723.0
2010-02-11,4.501453876495361,4.597229957580566,4.405677795410156,4.597229957580566,48973.0
2010-02-12,4.78878116607666,4.78878116607666,4.309903144836426,4.597229957580566,42666.0
2010-02-15,4.309903144836426,4.597229957580566,4.309903144836426,4.501453876495361,42779.0
2010-02-16,4.405677795410156,4.501453876495361,4.309903144836426,4.405677795410156,21522.0
2010-02-17,4.501453876495361,4.597229957580566,4.405677795410156,4.501453876495361,42248.0
2010-02-18,4.597229957580566,4.597229957580566,4.405677795410156,4.597229957580566,26446.0
2010-02-19,4.501453876495361,4.693005084991455,4.405677795410156,4.693005084991455,84377.0
2010-02-22,4.693005084991455,4.980331897735596,4.597229957580566,4.78878116607666,51321.0
2010-02-23,4.884556770324707,4.884556770324707,4.693005084991455,4.693005084991455,30066.0
2010-02-24,4.693005084991455,4.693005084991455,4.405677795410156,4.405677795410156,29706.0
2010-02-25,4.597229957580566,4.693005084991455,4.501453876495361,4.501453876495361,18713.0
2010-02-26,4.597229957580566,4.693005084991455,4.501453876495361,4.501453876495361,8502.0
2010-03-01,4.597229957580566,4.597229957580566,4.501453876495361,4.597229957580566,7809.0
2010-03-02,4.501453876495361,4.597229957580566,4.501453876495361,4.597229957580566,21021.0
2010-03-03,4.597229957580566,4.597229957580566,4.405677795410156,4.405677795410156,53815.0
2010-03-04,4.405677795410156,4.501453876495361,4.405677795410156,4.405677795410156,9872.0
2010-03-05,4.501453876495361,4.501453876495361,4.501453876495361,4.501453876495361,26370.0
2010-03-08,4.501453876495361,4.597229957580566,4.405677795410156,4.597229957580566,14641.0
2010-03-09,4.597229957580566,4.597229957580566,4.501453876495361,4.597229957580566,23206.0
2010-03-10,4.597229957580566,4.693005084991455,4.501453876495361,4.501453876495361,25501.0
2010-03-11,4.501453876495361,4.501453876495361,4.309903144836426,4.405677795410156,46691.0
2010-03-12,4.501453876495361,4.501453876495361,4.405677795410156,4.405677795410156,18828.0
2010-03-15,4.405677795410156,4.501453876495361,4.309903144836426,4.501453876495361,22302.0
2010-03-16,4.501453876495361,4.501453876495361,4.309903144836426,4.501453876495361,40354.0
2010-03-17,4.309903144836426,4.405677795410156,4.309903144836426,4.309903144836426,18497.0
2010-03-18,4.405677795410156,4.501453876495361,4.405677795410156,4.405677795410156,26311.0
2010-03-19,4.501453876495361,4.501453876495361,4.405677795410156,4.405677795410156,33471.0
2010-03-22,4.405677795410156,4.501453876495361,4.405677795410156,4.501453876495361,19902.0
2010-03-23,4.501453876495361,4.597229957580566,4.405677795410156,4.501453876495361,25132.0
2010-03-24,4.405677795410156,4.501453876495361,4.405677795410156,4.405677795410156,32710.0
2010-03-25,4.405677795410156,4.405677795410156,4.309903144836426,4.405677795410156,31398.0
2010-03-26,4.309903144836426,4.405677795410156,4.214127063751221,4.309903144836426,69601.0
2010-03-29,4.214127063751221,4.309903144836426,4.118350982666016,4.214127063751221,9673.0
2010-03-30,4.214127063751221,4.214127063751221,3.926800012588501,4.022575855255127,42407.0
2010-03-31,4.022575855255127,4.022575855255127,3.926800012588501,4.022575855255127,29900.0
2010-04-01,3.7352490425109854,3.926800012588501,3.639472961425781,3.926800012588501,116097.0
2010-04-06,3.926800012588501,4.405677795410156,3.926800012588501,4.405677795410156,102546.0
2010-04-07,4.405677795410156,4.78878116607666,4.405677795410156,4.693005084991455,95515.0
2010-04-08,4.693005084991455,4.980331897735596,4.693005084991455,4.78878116607666,107764.0
2010-04-09,4.78878116607666,4.884556770324707,4.693005084991455,4.693005084991455,43166.0
2010-04-12,4.78878116607666,4.884556770324707,4.501453876495361,4.501453876495361,56114.0
2010-04-13,4.501453876495361,4.501453876495361,4.309903144836426,4.309903144836426,60386.0
2010-04-14,4.214127063751221,4.309903144836426,4.118350982666016,4.214127063751221,79266.0
2010-04-15,4.405677795410156,4.597229957580566,4.309903144836426,4.405677795410156,84109.0
2010-04-16,4.309903144836426,4.501453876495361,4.214127063751221,4.405677795410156,32208.0
2010-04-19,4.309903144836426,4.309903144836426,4.214127063751221,4.309903144836426,25088.0
2010-04-20,4.309903144836426,4.309903144836426,4.214127063751221,4.214127063751221,14516.0
2010-04-21,4.309903144836426,4.405677795410156,4.214127063751221,4.309903144836426,55108.0
2010-04-22,4.309903144836426,4.693005084991455,4.309903144836426,4.405677795410156,93659.0
2010-04-23,4.501453876495361,4.501453876495361,4.309903144836426,4.405677795410156,19031.0
2010-04-27,4.309903144836426,4.309903144836426,4.118350982666016,4.118350982666016,54007.0
2010-04-28,4.022575855255127,4.118350982666016,3.926800012588501,4.022575855255127,50438.0
2010-04-29,4.022575855255127,4.309903144836426,3.926800012588501,4.118350982666016,198959.0
2010-04-30,4.309903144836426,4.309903144836426,4.022575855255127,4.022575855255127,72285.0
2010-05-03,4.214127063751221,4.214127063751221,3.926800012588501,4.022575855255127,51208.0
2010-05-04,4.214127063751221,4.214127063751221,3.831024885177612,3.926800012588501,74441.0
2010-05-05,3.831024885177612,3.831024885177612,3.543698072433472,3.639472961425781,113394.0
2010-05-06,3.639472961425781,3.639472961425781,3.543698072433472,3.543698072433472,54792.0
2010-05-07,3.4479219913482666,3.543698072433472,3.352145910263061,3.4479219913482666,99344.0
2010-05-10,3.4479219913482666,3.7352490425109854,3.4479219913482666,3.7352490425109854,55472.0
2010-05-11,3.831024885177612,3.926800012588501,3.639472961425781,3.7352490425109854,74478.0
2010-05-12,3.7352490425109854,3.7352490425109854,3.4479219913482666,3.543698072433472,52383.0
2010-05-13,3.639472961425781,3.7352490425109854,3.543698072433472,3.7352490425109854,75541.0
2010-05-14,3.7352490425109854,3.7352490425109854,3.543698072433472,3.543698072433472,29704.0
2010-05-17,3.543698072433472,3.543698072433472,3.4479219913482666,3.4479219913482666,63415.0
2010-05-18,3.352145910263061,3.4479219913482666,3.352145910263061,3.4479219913482666,39048.0
2010-05-19,3.4479219913482666,3.543698072433472,3.352145910263061,3.352145910263061,30740.0
2010-05-20,3.4479219913482666,3.543698072433472,3.160594940185547,3.256371021270752,80042.0
2010-05-21,3.160594940185547,3.160594940185547,2.7774930000305176,2.969043970108032,168293.0
2010-05-24,3.0648200511932373,3.0648200511932373,2.969043970108032,3.0648200511932373,54666.0
2010-05-25,3.0648200511932373,3.0648200511932373,2.873267889022827,2.873267889022827,46132.0
2010-05-26,3.0648200511932373,3.160594940185547,2.873267889022827,2.969043970108032,194285.0
2010-05-27,3.0648200511932373,3.0648200511932373,2.873267889022827,2.873267889022827,95695.0
2010-05-28,3.0648200511932373,3.0648200511932373,2.969043970108032,2.969043970108032,51407.0
2010-05-31,2.969043970108032,3.0648200511932373,2.873267889022827,2.969043970108032,17663.0
2010-06-01,2.969043970108032,2.969043970108032,2.873267889022827,2.873267889022827,33578.0
2010-06-02,2.873267889022827,2.969043970108032,2.873267889022827,2.873267889022827,45431.0
2010-06-03,2.873267889022827,2.969043970108032,2.7774930000305176,2.873267889022827,50838.0
2010-06-04,2.873267889022827,3.0648200511932373,2.873267889022827,2.969043970108032,51934.0
2010-06-07,2.873267889022827,2.969043970108032,2.7774930000305176,2.969043970108032,23244.0
2010-06-08,2.873267889022827,2.969043970108032,2.7774930000305176,2.7774930000305176,23484.0
2010-06-09,2.873267889022827,2.873267889022827,2.7774930000305176,2.7774930000305176,10452.0
2010-06-10,2.969043970108032,2.969043970108032,2.873267889022827,2.969043970108032,35849.0
2010-06-11,2.969043970108032,2.969043970108032,2.873267889022827,2.873267889022827,45275.0
2010-06-15,2.873267889022827,2.969043970108032,2.873267889022827,2.873267889022827,37630.0
2010-06-16,2.873267889022827,2.969043970108032,2.873267889022827,2.969043970108032,19274.0
2010-06-17,2.969043970108032,2.969043970108032,2.873267889022827,2.873267889022827,50968.0
2010-06-18,2.873267889022827,2.873267889022827,2.7774930000305176,2.873267889022827,38635.0
2010-06-21,2.873267889022827,2.873267889022827,2.7774930000305176,2.873267889022827,30528.0
2010-06-22,2.873267889022827,2.873267889022827,2.7774930000305176,2.873267889022827,26841.0
2010-06-23,2.873267889022827,2.873267889022827,2.7774930000305176,2.7774930000305176,22549.0
2010-06-24,2.6817169189453125,2.7774930000305176,2.6817169189453125,2.6817169189453125,17882.0
2010-06-25,2.7774930000305176,2.7774930000305176,2.5859410762786865,2.7774930000305176,33745.0
2010-06-28,2.6817169189453125,2.6817169189453125,2.490165948867798,2.5859410762786865,36206.0
2010-06-29,2.5859410762786865,2.5859410762786865,2.394390106201172,2.490165948867798,140439.0
2010-06-30,2.394390106201172,2.6817169189453125,2.298614978790283,2.490165948867798,150360.0
2010-07-01,2.394390106201172,2.490165948867798,2.298614978790283,2.490165948867798,42015.0
2010-07-02,2.5859410762786865,2.5859410762786865,2.394390106201172,2.394390106201172,95799.0
2010-07-05,2.490165948867798,2.490165948867798,2.394390106201172,2.490165948867798,18593.0
2010-07-06,2.394390106201172,2.490165948867798,2.298614978790283,2.490165948867798,30724.0
2010-07-07,2.490165948867798,2.490165948867798,2.394390106201172,2.394390106201172,14951.0
2010-07-08,2.490165948867798,2.490165948867798,2.298614978790283,2.298614978790283,60304.0
2010-07-09,2.394390106201172,2.490165948867798,2.298614978790283,2.490165948867798,14623.0
2010-07-12,2.490165948867798,2.6817169189453125,2.394390106201172,2.490165948867798,80513.0
2010-07-13,2.6817169189453125,3.256371021270752,2.6817169189453125,2.969043970108032,328389.0
2010-07-14,3.0648200511932373,3.543698072433472,3.0648200511932373,3.4479219913482666,249692.0
2010-07-15,3.4479219913482666,3.4479219913482666,3.256371021270752,3.256371021270752,49878.0
2010-07-16,3.256371021270752,3.4479219913482666,3.160594940185547,3.4479219913482666,76378.0
2010-07-19,3.4479219913482666,3.543698072433472,3.160594940185547,3.352145910263061,66133.0
2010-07-20,3.4479219913482666,3.4479219913482666,3.352145910263061,3.352145910263061,17522.0
2010-07-21,3.352145910263061,3.352145910263061,3.256371021270752,3.352145910263061,32466.0
2010-07-22,3.352145910263061,3.4479219913482666,3.160594940185547,3.256371021270752,18440.0
2010-07-23,3.352145910263061,3.4479219913482666,3.256371021270752,3.256371021270752,37372.0
2010-07-26,3.4479219913482666,3.543698072433472,3.352145910263061,3.4479219913482666,21444.0
2010-07-27,3.543698072433472,4.309903144836426,3.4479219913482666,4.214127063751221,368888.0
2010-07-28,4.405677795410156,4.405677795410156,3.926800012588501,4.022575855255127,227192.0
2010-07-29,4.022575855255127,4.214127063751221,4.022575855255127,4.022575855255127,48444.0
2010-07-30,4.022575855255127,4.022575855255127,3.831024885177612,3.926800012588501,77244.0
2010-08-02,3.926800012588501,3.926800012588501,3.7352490425109854,3.831024885177612,48342.0
2010-08-03,3.831024885177612,4.118350982666016,3.831024885177612,3.831024885177612,61820.0
2010-08-04,3.831024885177612,3.831024885177612,3.639472961425781,3.7352490425109854,22809.0
2010-08-05,3.831024885177612,3.926800012588501,3.7352490425109854,3.926800012588501,31543.0
2010-08-06,3.926800012588501,3.926800012588501,3.7352490425109854,3.926800012588501,46465.0
2010-08-09,3.831024885177612,3.831024885177612,3.639472961425781,3.639472961425781,60076.0
2010-08-10,3.639472961425781,3.7352490425109854,3.639472961425781,3.7352490425109854,30208.0
2010-08-11,3.639472961425781,3.639472961425781,3.4479219913482666,3.4479219913482666,50974.0
2010-08-12,3.4479219913482666,3.543698072433472,3.256371021270752,3.352145910263061,70950.0
2010-08-13,3.352145910263061,3.543698072433472,3.352145910263061,3.352145910263061,24862.0
2010-08-16,3.4479219913482666,3.4479219913482666,3.352145910263061,3.4479219913482666,4382.0
2010-08-17,3.352145910263061,3.4479219913482666,3.352145910263061,3.352145910263061,3647.0
2010-08-18,3.352145910263061,3.4479219913482666,3.352145910263061,3.352145910263061,12577.0
2010-08-19,3.4479219913482666,3.4479219913482666,3.256371021270752,3.352145910263061,24757.0
2010-08-20,3.352145910263061,3.352145910263061,3.256371021270752,3.256371021270752,31567.0
2010-08-23,3.352145910263061,3.4479219913482666,3.256371021270752,3.352145910263061,40005.0
2010-08-24,3.352145910263061,3.4479219913482666,3.256371021270752,3.256371021270752,19003.0
2010-08-25,3.352145910263061,3.352145910263061,3.0648200511932373,3.160594940185547,45089.0
2010-08-26,3.160594940185547,3.256371021270752,3.160594940185547,3.256371021270752,11543.0
2010-08-27,3.256371021270752,3.352145910263061,3.256371021270752,3.256371021270752,14850.0
2010-08-30,3.256371021270752,3.352145910263061,3.160594940185547,3.352145910263061,17392.0
2010-08-31,3.256371021270752,3.256371021270752,3.160594940185547,3.256371021270752,28016.0
2010-09-01,3.256371021270752,3.352145910263061,3.160594940185547,3.352145910263061,3547.0
2010-09-02,3.352145910263061,3.352145910263061,3.256371021270752,3.352145910263061,42652.0
2010-09-03,3.352145910263061,3.352145910263061,3.256371021270752,3.256371021270752,18027.0
2010-09-06,3.352145910263061,3.7352490425109854,3.352145910263061,3.7352490425109854,112055.0
2010-09-07,3.7352490425109854,3.7352490425109854,3.4479219913482666,3.4479219913482666,76292.0
2010-09-08,3.4479219913482666,3.4479219913482666,3.256371021270752,3.256371021270752,45400.0
2010-09-09,3.352145910263061,3.543698072433472,3.352145910263061,3.352145910263061,37800.0
2010-09-10,3.4479219913482666,3.4479219913482666,3.352145910263061,3.352145910263061,75275.0
2010-09-13,3.352145910263061,3.4479219913482666,3.352145910263061,3.4479219913482666,73387.0
2010-09-14,3.543698072433472,3.639472961425781,3.352145910263061,3.352145910263061,57265.0
2010-09-15,3.4479219913482666,3.543698072433472,3.352145910263061,3.4479219913482666,33963.0
2010-09-16,3.4479219913482666,3.543698072433472,3.352145910263061,3.352145910263061,47891.0
2010-09-17,3.4479219913482666,3.4479219913482666,3.256371021270752,3.256371021270752,488535.0
2010-09-20,3.352145910263061,3.352145910263061,3.256371021270752,3.352145910263061,32027.0
2010-09-21,3.256371021270752,3.352145910263061,3.256371021270752,3.352145910263061,48381.0
2010-09-22,3.352145910263061,3.4479219913482666,3.256371021270752,3.352145910263061,27577.0
2010-09-23,3.4479219913482666,3.4479219913482666,3.352145910263061,3.4479219913482666,277007.0
2010-09-24,3.4479219913482666,3.543698072433472,3.352145910263061,3.352145910263061,10535.0
2010-09-27,3.4479219913482666,3.4479219913482666,3.352145910263061,3.4479219913482666,28555.0
2010-09-28,3.4479219913482666,3.4479219913482666,3.256371021270752,3.352145910263061,16494.0
2010-09-29,3.352145910263061,3.352145910263061,3.256371021270752,3.256371021270752,18590.0
2010-09-30,3.4479219913482666,3.4479219913482666,3.256371021270752,3.352145910263061,46427.0
2010-10-01,3.352145910263061,3.352145910263061,3.256371021270752,3.256371021270752,33604.0
2010-10-04,3.256371021270752,3.352145910263061,3.256371021270752,3.256371021270752,8109.0
2010-10-05,3.256371021270752,3.352145910263061,3.256371021270752,3.256371021270752,17650.0
2010-10-06,3.352145910263061,3.352145910263061,3.160594940185547,3.256371021270752,48438.0
2010-10-07,3.256371021270752,3.352145910263061,3.256371021270752,3.352145910263061,93474.0
2010-10-08,3.352145910263061,3.352145910263061,3.256371021270752,3.352145910263061,64164.0
2010-10-11,3.352145910263061,4.022575855255127,3.352145910263061,4.022575855255127,494074.0
2010-10-12,4.022575855255127,4.022575855255127,3.543698072433472,3.543698072433472,138165.0
2010-10-13,3.639472961425781,3.831024885177612,3.543698072433472,3.543698072433472,124342.0
2010-10-14,3.639472961425781,3.7352490425109854,3.543698072433472,3.543698072433472,36718.0
2010-10-15,3.543698072433472,3.831024885177612,3.543698072433472,3.7352490425109854,93170.0
2010-10-18,3.831024885177612,4.118350982666016,3.7352490425109854,3.831024885177612,283167.0
2010-10-19,3.831024885177612,3.926800012588501,3.7352490425109854,3.7352490425109854,110194.0
2010-10-20,3.639472961425781,3.7352490425109854,3.543698072433472,3.7352490425109854,75747.0
2010-10-21,3.7352490425109854,3.831024885177612,3.639472961425781,3.7352490425109854,48282.0
2010-10-22,3.831024885177612,4.118350982666016,3.7352490425109854,4.022575855255127,187063.0
2010-10-25,4.214127063751221,4.597229957580566,4.214127063751221,4.501453876495361,529045.0
2010-10-26,4.693005084991455,4.693005084991455,4.309903144836426,4.405677795410156,225934.0
2010-10-27,4.501453876495361,4.501453876495361,4.309903144836426,4.501453876495361,104411.0
2010-10-28,4.501453876495361,4.501453876495361,4.118350982666016,4.118350982666016,107054.0
2010-10-29,4.501453876495361,4.501453876495361,4.118350982666016,4.309903144836426,49653.0
2010-11-01,4.309903144836426,4.405677795410156,4.214127063751221,4.309903144836426,46985.0
2010-11-02,4.309903144836426,4.597229957580566,4.214127063751221,4.501453876495361,58816.0
2010-11-03,4.597229957580566,5.267659187316895,4.597229957580566,5.076107978820801,588289.0
2010-11-04,5.1718831062316895,5.1718831062316895,4.980331897735596,5.076107978820801,115675.0
2010-11-05,5.1718831062316895,5.267659187316895,4.78878116607666,4.980331897735596,110036.0
2010-11-08,5.076107978820801,5.65076208114624,4.980331897735596,5.554986000061035,242897.0
2010-11-09,5.746537208557129,5.842312812805176,5.554986000061035,5.842312812805176,235592.0
2010-11-10,5.842312812805176,6.225415229797363,5.746537208557129,5.842312812805176,241498.0
2010-11-11,5.9380879402160645,6.0338640213012695,5.65076208114624,5.9380879402160645,70756.0
2010-11-12,5.9380879402160645,6.225415229797363,5.9380879402160645,6.0338640213012695,116112.0
2010-11-15,6.0338640213012695,6.0338640213012695,5.65076208114624,5.65076208114624,91891.0
2010-11-16,5.65076208114624,5.746537208557129,5.076107978820801,5.1718831062316895,159587.0
2010-11-17,4.884556770324707,5.554986000061035,4.884556770324707,5.076107978820801,226221.0
2010-11-18,5.076107978820801,5.45920991897583,5.076107978820801,5.363434791564941,49508.0
2010-11-19,5.554986000061035,5.65076208114624,5.363434791564941,5.363434791564941,122769.0
2010-11-22,5.363434791564941,5.45920991897583,5.1718831062316895,5.1718831062316895,45209.0
2010-11-23,5.1718831062316895,5.1718831062316895,4.78878116607666,4.884556770324707,87458.0
2010-11-24,4.693005084991455,4.884556770324707,4.597229957580566,4.884556770324707,121384.0
2010-11-25,4.980331897735596,5.1718831062316895,4.980331897735596,5.076107978820801,55054.0
2010-11-26,5.1718831062316895,5.45920991897583,5.076107978820801,5.1718831062316895,116784.0
2010-11-29,5.267659187316895,5.363434791564941,5.076107978820801,5.267659187316895,68678.0
2010-11-30,5.076107978820801,5.267659187316895,4.980331897735596,5.076107978820801,57114.0
2010-12-01,4.980331897735596,5.1718831062316895,4.884556770324707,4.980331897735596,45979.0
2010-12-02,5.1718831062316895,5.45920991897583,5.1718831062316895,5.45920991897583,72047.0
2010-12-03,5.363434791564941,5.45920991897583,5.1718831062316895,5.267659187316895,27896.0
2010-12-06,5.1718831062316895,5.1718831062316895,4.980331897735596,5.076107978820801,51153.0
2010-12-07,4.980331897735596,5.363434791564941,4.980331897735596,5.267659187316895,66120.0
2010-12-08,5.363434791564941,5.363434791564941,5.1718831062316895,5.363434791564941,23351.0
2010-12-09,5.363434791564941,5.363434791564941,5.1718831062316895,5.267659187316895,14365.0
2010-12-10,5.267659187316895,5.267659187316895,5.076107978820801,5.076107978820801,24222.0
2010-12-13,5.554986000061035,5.746537208557129,5.45920991897583,5.65076208114624,219298.0
2010-12-14,5.65076208114624,5.65076208114624,5.363434791564941,5.45920991897583,58188.0
2010-12-15,5.45920991897583,5.65076208114624,5.45920991897583,5.65076208114624,53797.0
2010-12-16,5.9380879402160645,6.608518123626709,5.65076208114624,6.608518123626709,394298.0
2010-12-17,6.512742042541504,6.70429277420044,6.129640102386475,6.416966915130615,279268.0
2010-12-20,6.416966915130615,6.512742042541504,6.225415229797363,6.225415229797363,101910.0
2010-12-21,6.225415229797363,6.225415229797363,6.0338640213012695,6.129640102386475,66734.0
2010-12-22,6.129640102386475,6.225415229797363,5.842312812805176,6.0338640213012695,83526.0
2010-12-23,5.9380879402160645,6.225415229797363,5.9380879402160645,6.129640102386475,66545.0
2010-12-24,6.32119083404541,6.32119083404541,6.0338640213012695,6.0338640213012695,15818.0
2010-12-29,6.129640102386475,6.225415229797363,5.9380879402160645,6.129640102386475,49025.0
2010-12-30,6.129640102386475,6.129640102386475,5.9380879402160645,5.9380879402160645,23446.0
2010-12-31,6.0338640213012695,6.225415229797363,5.9380879402160645,6.225415229797363,55723.0
2011-01-04,6.32119083404541,6.70429277420044,6.32119083404541,6.70429277420044,165090.0
2011-01-05,6.512742042541504,6.70429277420044,6.416966915130615,6.512742042541504,95409.0
2011-01-06,6.608518123626709,6.608518123626709,6.225415229797363,6.225415229797363,87090.0
2011-01-07,6.225415229797363,6.32119083404541,6.129640102386475,6.129640102386475,72279.0
2011-01-10,6.32119083404541,6.416966915130615,6.129640102386475,6.32119083404541,141029.0
2011-01-11,6.32119083404541,6.416966915130615,6.225415229797363,6.32119083404541,36016.0
2011-01-12,6.416966915130615,7.087396144866943,6.416966915130615,6.89584493637085,272046.0
2011-01-13,6.991620063781738,7.278946876525879,6.89584493637085,7.087396144866943,208696.0
2011-01-14,7.087396144866943,7.087396144866943,6.8000688552856445,6.991620063781738,73320.0
2011-01-17,7.087396144866943,7.087396144866943,6.8000688552856445,7.087396144866943,82130.0
2011-01-18,6.991620063781738,7.183172225952148,6.89584493637085,7.087396144866943,67615.0
2011-01-19,7.183172225952148,7.374722957611084,7.087396144866943,7.278946876525879,164556.0
2011-01-20,7.087396144866943,7.183172225952148,6.991620063781738,6.991620063781738,66514.0
2011-01-21,6.89584493637085,7.087396144866943,6.8000688552856445,6.89584493637085,64356.0
2011-01-24,7.183172225952148,7.183172225952148,6.512742042541504,6.608518123626709,112450.0
2011-01-25,6.70429277420044,6.70429277420044,6.512742042541504,6.512742042541504,60560.0
2011-01-27,6.608518123626709,6.70429277420044,6.416966915130615,6.608518123626709,37839.0
2011-01-28,6.608518123626709,6.608518123626709,6.225415229797363,6.512742042541504,153190.0
2011-01-31,6.416966915130615,6.512742042541504,5.9380879402160645,6.225415229797363,84176.0
2011-02-01,6.32119083404541,6.70429277420044,6.32119083404541,6.70429277420044,90585.0
2011-02-02,6.991620063781738,7.183172225952148,6.89584493637085,6.991620063781738,114022.0
2011-02-03,7.087396144866943,7.087396144866943,6.8000688552856445,7.087396144866943,37513.0
2011-02-04,7.087396144866943,7.087396144866943,6.512742042541504,6.608518123626709,206490.0
2011-02-07,6.8000688552856445,6.991620063781738,6.70429277420044,6.8000688552856445,60651.0
2011-02-08,6.89584493637085,6.89584493637085,6.70429277420044,6.89584493637085,23030.0
2011-02-09,6.8000688552856445,6.8000688552856445,6.512742042541504,6.608518123626709,38856.0
2011-02-10,6.512742042541504,6.608518123626709,6.32119083404541,6.416966915130615,83623.0
2011-02-11,6.512742042541504,6.70429277420044,6.32119083404541,6.608518123626709,54897.0
2011-02-14,6.512742042541504,6.8000688552856445,6.512742042541504,6.70429277420044,26685.0
2011-02-15,6.70429277420044,6.8000688552856445,6.70429277420044,6.70429277420044,35333.0
2011-02-16,6.70429277420044,6.70429277420044,6.32119083404541,6.608518123626709,63084.0
2011-02-17,6.512742042541504,6.70429277420044,6.512742042541504,6.608518123626709,33987.0
2011-02-18,6.70429277420044,6.70429277420044,6.608518123626709,6.608518123626709,24759.0
2011-02-21,6.512742042541504,6.512742042541504,6.32119083404541,6.32119083404541,85980.0
2011-02-22,6.32119083404541,6.32119083404541,5.9380879402160645,6.129640102386475,113349.0
2011-02-23,5.842312812805176,5.9380879402160645,5.554986000061035,5.9380879402160645,114471.0
2011-02-24,5.842312812805176,5.9380879402160645,5.746537208557129,5.746537208557129,41726.0
2011-02-25,5.746537208557129,5.9380879402160645,5.746537208557129,5.842312812805176,45301.0
2011-02-28,5.746537208557129,5.9380879402160645,5.746537208557129,5.842312812805176,23725.0
2011-03-01,5.842312812805176,5.842312812805176,5.65076208114624,5.842312812805176,46275.0
2011-03-02,5.842312812805176,6.225415229797363,5.746537208557129,6.129640102386475,96940.0
2011-03-03,6.0338640213012695,6.32119083404541,5.9380879402160645,6.32119083404541,157503.0
2011-03-04,6.32119083404541,6.608518123626709,6.0338640213012695,6.129640102386475,66825.0
2011-03-07,6.129640102386475,6.512742042541504,5.842312812805176,6.129640102386475,100196.0
2011-03-08,5.9380879402160645,6.225415229797363,5.9380879402160645,6.129640102386475,44044.0
2011-03-09,6.129640102386475,6.32119083404541,5.746537208557129,5.842312812805176,87976.0
2011-03-10,5.9380879402160645,5.9380879402160645,5.65076208114624,5.746537208557129,49445.0
2011-03-11,5.554986000061035,5.554986000061035,5.267659187316895,5.267659187316895,143898.0
2011-03-15,3.7352490425109854,3.926800012588501,2.969043970108032,3.160594940185547,849200.0
2011-03-16,3.256371021270752,3.831024885177612,3.0648200511932373,3.543698072433472,761263.0
2011-03-17,3.4479219913482666,3.926800012588501,3.256371021270752,3.543698072433472,449586.0
2011-03-18,3.639472961425781,4.309903144836426,3.639472961425781,4.309903144836426,450466.0
2011-03-21,4.693005084991455,4.78878116607666,4.501453876495361,4.693005084991455,337687.0
2011-03-22,4.884556770324707,5.1718831062316895,4.693005084991455,4.884556770324707,319152.0
2011-03-23,4.884556770324707,4.884556770324707,4.693005084991455,4.78878116607666,60672.0
2011-03-24,4.78878116607666,4.884556770324707,4.693005084991455,4.78878116607666,59473.0
2011-03-25,4.78878116607666,4.884556770324707,4.501453876495361,4.501453876495361,86917.0
2011-03-28,4.597229957580566,4.597229957580566,4.405677795410156,4.405677795410156,44421.0
2011-03-29,4.405677795410156,4.501453876495361,4.405677795410156,4.501453876495361,43669.0
2011-03-30,4.501453876495361,4.501453876495361,4.118350982666016,4.214127063751221,73636.0
2011-03-31,4.118350982666016,4.309903144836426,4.022575855255127,4.309903144836426,67343.0
2011-04-01,4.214127063751221,4.597229957580566,4.214127063751221,4.405677795410156,55093.0
2011-04-04,4.501453876495361,4.78878116607666,4.501453876495361,4.693005084991455,117385.0
2011-04-05,4.78878116607666,4.884556770324707,4.597229957580566,4.78878116607666,50454.0
2011-04-06,4.693005084991455,4.693005084991455,4.501453876495361,4.693005084991455,33618.0
2011-04-07,4.693005084991455,4.693005084991455,4.501453876495361,4.597229957580566,39982.0
2011-04-08,4.597229957580566,4.693005084991455,4.501453876495361,4.501453876495361,24575.0
2011-04-11,4.501453876495361,4.597229957580566,4.405677795410156,4.405677795410156,33961.0
2011-04-12,4.597229957580566,4.597229957580566,4.405677795410156,4.405677795410156,54403.0
2011-04-13,4.405677795410156,4.501453876495361,4.214127063751221,4.405677795410156,34730.0
2011-04-14,4.405677795410156,4.597229957580566,4.405677795410156,4.597229957580566,54414.0
2011-04-15,4.597229957580566,4.693005084991455,4.501453876495361,4.693005084991455,49966.0
2011-04-18,4.693005084991455,4.693005084991455,4.597229957580566,4.693005084991455,37059.0
2011-04-19,4.597229957580566,4.597229957580566,4.309903144836426,4.309903144836426,60273.0
2011-04-20,4.405677795410156,4.405677795410156,4.309903144836426,4.309903144836426,20156.0
2011-04-21,4.405677795410156,4.501453876495361,4.309903144836426,4.309903144836426,41517.0
2011-04-27,4.309903144836426,4.309903144836426,4.022575855255127,4.118350982666016,61617.0
2011-04-28,4.022575855255127,4.118350982666016,3.543698072433472,3.7352490425109854,118368.0
2011-04-29,3.7352490425109854,3.831024885177612,3.352145910263061,3.639472961425781,178738.0
2011-05-02,3.639472961425781,3.7352490425109854,3.4479219913482666,3.4479219913482666,83240.0
2011-05-03,3.4479219913482666,3.639472961425781,3.352145910263061,3.543698072433472,39053.0
2011-05-04,3.639472961425781,3.639472961425781,3.4479219913482666,3.543698072433472,89007.0
2011-05-05,3.4479219913482666,3.639472961425781,3.4479219913482666,3.639472961425781,44233.0
2011-05-06,3.543698072433472,3.543698072433472,3.352145910263061,3.352145910263061,54152.0
2011-05-09,3.352145910263061,3.543698072433472,3.352145910263061,3.4479219913482666,59752.0
2011-05-10,3.352145910263061,3.543698072433472,3.352145910263061,3.352145910263061,67058.0
2011-05-11,3.352145910263061,3.4479219913482666,3.352145910263061,3.352145910263061,61850.0
2011-05-12,3.352145910263061,3.4479219913482666,3.256371021270752,3.352145910263061,57918.0
2011-05-13,3.352145910263061,3.4479219913482666,3.352145910263061,3.352145910263061,15482.0
2011-05-16,3.352145910263061,3.4479219913482666,3.352145910263061,3.352145910263061,28328.0
2011-05-17,3.4479219913482666,3.4479219913482666,3.352145910263061,3.352145910263061,16195.0
2011-05-18,3.352145910263061,3.4479219913482666,3.256371021270752,3.256371021270752,50743.0
2011-05-19,3.352145910263061,3.4479219913482666,3.256371021270752,3.4479219913482666,30027.0
2011-05-20,3.4479219913482666,3.4479219913482666,3.352145910263061,3.4479219913482666,17508.0
2011-05-23,3.352145910263061,3.4479219913482666,3.352145910263061,3.352145910263061,12706.0
2011-05-24,3.352145910263061,3.4479219913482666,3.352145910263061,3.4479219913482666,13845.0
2011-05-25,3.4479219913482666,3.4479219913482666,3.352145910263061,3.352145910263061,27588.0
2011-05-26,3.352145910263061,3.4479219913482666,3.352145910263061,3.352145910263061,8699.0
2011-05-27,3.352145910263061,3.4479219913482666,3.352145910263061,3.352145910263061,14500.0
2011-05-30,3.4479219913482666,3.4479219913482666,3.256371021270752,3.256371021270752,34850.0
2011-05-31,3.256371021270752,3.352145910263061,3.160594940185547,3.256371021270752,75035.0
2011-06-01,3.160594940185547,3.256371021270752,3.160594940185547,3.160594940185547,26137.0
2011-06-02,3.160594940185547,3.160594940185547,2.969043970108032,2.969043970108032,66245.0
2011-06-03,2.969043970108032,3.160594940185547,2.969043970108032,2.969043970108032,14748.0
2011-06-06,2.969043970108032,3.0648200511932373,2.873267889022827,2.969043970108032,28655.0
2011-06-07,2.969043970108032,2.969043970108032,2.873267889022827,2.873267889022827,17667.0
2011-06-08,2.873267889022827,2.969043970108032,2.873267889022827,2.873267889022827,12815.0
2011-06-09,2.873267889022827,2.969043970108032,2.7774930000305176,2.7774930000305176,18487.0
2011-06-10,2.873267889022827,2.969043970108032,2.7774930000305176,2.969043970108032,67192.0
2011-06-14,2.873267889022827,2.873267889022827,2.6817169189453125,2.873267889022827,91902.0
2011-06-15,2.873267889022827,2.873267889022827,2.6817169189453125,2.7774930000305176,57499.0
2011-06-16,2.6817169189453125,2.6817169189453125,2.5859410762786865,2.5859410762786865,46152.0
2011-06-17,2.5859410762786865,2.6817169189453125,2.298614978790283,2.490165948867798,102333.0
2011-06-20,2.490165948867798,2.490165948867798,2.298614978790283,2.298614978790283,38641.0
2011-06-21,2.394390106201172,2.490165948867798,2.394390106201172,2.394390106201172,40587.0
2011-06-22,2.490165948867798,2.5859410762786865,2.394390106201172,2.5859410762786865,65946.0
2011-06-23,2.490165948867798,2.7774930000305176,2.490165948867798,2.6817169189453125,56104.0
2011-06-24,2.7774930000305176,2.7774930000305176,2.6817169189453125,2.6817169189453125,55000.0
2011-06-27,2.6817169189453125,2.6817169189453125,2.490165948867798,2.5859410762786865,58487.0
2011-06-28,2.5859410762786865,2.6817169189453125,2.394390106201172,2.490165948867798,32080.0
2011-06-29,2.490165948867798,2.5859410762786865,2.394390106201172,2.490165948867798,57638.0
2011-06-30,2.490165948867798,2.873267889022827,2.490165948867798,2.873267889022827,48451.0
2011-07-01,2.873267889022827,3.0648200511932373,2.873267889022827,3.0648200511932373,67318.0
2011-07-04,3.160594940185547,3.256371021270752,3.0648200511932373,3.0648200511932373,49408.0
2011-07-05,3.160594940185547,3.256371021270752,3.0648200511932373,3.160594940185547,25535.0
2011-07-06,3.256371021270752,3.352145910263061,3.160594940185547,3.352145910263061,146571.0
2011-07-07,3.352145910263061,3.352145910263061,3.256371021270752,3.352145910263061,42631.0
2011-07-08,3.4479219913482666,3.831024885177612,3.4479219913482666,3.639472961425781,158137.0
2011-07-11,3.7352490425109854,4.118350982666016,3.7352490425109854,4.118350982666016,177714.0
2011-07-12,4.022575855255127,4.118350982666016,3.543698072433472,3.543698072433472,98564.0
2011-07-13,3.639472961425781,3.639472961425781,3.352145910263061,3.4479219913482666,69197.0
2011-07-14,3.352145910263061,3.543698072433472,3.352145910263061,3.352145910263061,47518.0
2011-07-15,3.352145910263061,3.543698072433472,3.352145910263061,3.352145910263061,23737.0
2011-07-18,3.352145910263061,3.4479219913482666,3.256371021270752,3.352145910263061,37408.0
2011-07-19,3.352145910263061,3.352145910263061,3.256371021270752,3.256371021270752,20746.0
2011-07-20,3.352145910263061,3.352145910263061,3.160594940185547,3.256371021270752,33021.0
2011-07-21,3.256371021270752,3.256371021270752,3.0648200511932373,3.0648200511932373,14384.0
2011-07-22,3.160594940185547,3.256371021270752,3.0648200511932373,3.160594940185547,51558.0
2011-07-25,3.352145910263061,3.4479219913482666,3.256371021270752,3.352145910263061,34021.0
2011-07-26,3.352145910263061,3.352145910263061,3.352145910263061,3.352145910263061,18316.0
2011-07-27,3.256371021270752,3.4479219913482666,3.256371021270752,3.352145910263061,33082.0
2011-07-28,3.352145910263061,3.352145910263061,3.256371021270752,3.352145910263061,18855.0
2011-07-29,3.352145910263061,3.352145910263061,3.160594940185547,3.256371021270752,39311.0
2011-08-02,3.256371021270752,3.4479219913482666,3.256371021270752,3.352145910263061,30131.0
2011-08-03,3.256371021270752,3.4479219913482666,3.160594940185547,3.4479219913482666,81380.0
2011-08-04,3.4479219913482666,3.543698072433472,3.256371021270752,3.256371021270752,97157.0
2011-08-05,2.6817169189453125,2.873267889022827,2.5859410762786865,2.873267889022827,76124.0
2011-08-08,2.7774930000305176,2.873267889022827,2.6817169189453125,2.7774930000305176,52563.0
2011-08-09,2.490165948867798,2.7774930000305176,2.394390106201172,2.6817169189453125,117736.0
2011-08-10,2.969043970108032,3.0648200511932373,2.7774930000305176,2.969043970108032,84732.0
2011-08-11,2.7774930000305176,2.873267889022827,2.7774930000305176,2.7774930000305176,19841.0
2011-08-12,2.873267889022827,2.969043970108032,2.7774930000305176,2.7774930000305176,50096.0
2011-08-15,2.7774930000305176,2.873267889022827,2.7774930000305176,2.873267889022827,16805.0
2011-08-16,2.873267889022827,2.873267889022827,2.7774930000305176,2.7774930000305176,16868.0
2011-08-17,2.7774930000305176,2.873267889022827,2.7774930000305176,2.873267889022827,11734.0
2011-08-18,2.873267889022827,2.873267889022827,2.7774930000305176,2.7774930000305176,7512.0
2011-08-19,2.7774930000305176,2.7774930000305176,2.6817169189453125,2.6817169189453125,20284.0
2011-08-22,2.7774930000305176,2.873267889022827,2.6817169189453125,2.7774930000305176,31446.0
2011-08-23,2.7774930000305176,2.7774930000305176,2.6817169189453125,2.6817169189453125,16871.0
2011-08-24,2.7774930000305176,2.873267889022827,2.7774930000305176,2.873267889022827,12110.0
2011-08-25,2.873267889022827,2.873267889022827,2.7774930000305176,2.873267889022827,8423.0
2011-08-26,2.6817169189453125,2.873267889022827,2.6817169189453125,2.6817169189453125,38944.0
2011-08-29,2.7774930000305176,2.969043970108032,2.7774930000305176,2.969043970108032,30407.0
2011-08-30,2.969043970108032,3.0648200511932373,2.873267889022827,2.969043970108032,19474.0
2011-08-31,2.969043970108032,3.0648200511932373,2.969043970108032,3.0648200511932373,25799.0
2011-09-01,3.0648200511932373,3.160594940185547,2.969043970108032,3.0648200511932373,18831.0
2011-09-02,2.969043970108032,3.0648200511932373,2.969043970108032,2.969043970108032,13091.0
2011-09-05,2.873267889022827,2.873267889022827,2.873267889022827,2.873267889022827,7005.0
2011-09-06,2.873267889022827,2.873267889022827,2.6817169189453125,2.873267889022827,18099.0
2011-09-07,2.7774930000305176,2.873267889022827,2.7774930000305176,2.873267889022827,12417.0
2011-09-08,2.873267889022827,2.969043970108032,2.873267889022827,2.969043970108032,12650.0
2011-09-09,2.873267889022827,2.873267889022827,2.7774930000305176,2.873267889022827,6931.0
2011-09-12,2.6817169189453125,2.7774930000305176,2.6817169189453125,2.7774930000305176,31168.0
2011-09-13,2.7774930000305176,2.7774930000305176,2.6817169189453125,2.7774930000305176,10470.0
2011-09-14,2.7774930000305176,2.7774930000305176,2.6817169189453125,2.6817169189453125,13469.0
2011-09-15,2.7774930000305176,2.7774930000305176,2.5859410762786865,2.7774930000305176,37080.0
2011-09-16,2.6817169189453125,2.7774930000305176,2.5859410762786865,2.7774930000305176,28432.0
2011-09-19,2.6817169189453125,2.7774930000305176,2.6817169189453125,2.7774930000305176,26335.0
2011-09-20,2.7774930000305176,2.7774930000305176,2.5859410762786865,2.5859410762786865,10837.0
2011-09-21,2.6817169189453125,2.6817169189453125,2.5859410762786865,2.6817169189453125,12613.0
2011-09-22,2.5859410762786865,2.6817169189453125,2.490165948867798,2.6817169189453125,45546.0
2011-09-23,2.5859410762786865,2.5859410762786865,2.394390106201172,2.5859410762786865,7563.0
2011-09-26,2.5859410762786865,2.5859410762786865,2.298614978790283,2.298614978790283,37906.0
2011-09-27,2.298614978790283,2.490165948867798,2.298614978790283,2.490165948867798,28081.0
2011-09-28,2.490165948867798,2.5859410762786865,2.490165948867798,2.490165948867798,17252.0
2011-09-29,2.490165948867798,2.490165948867798,2.394390106201172,2.394390106201172,4873.0
2011-09-30,2.490165948867798,2.490165948867798,2.394390106201172,2.394390106201172,41687.0
2011-10-04,2.394390106201172,2.394390106201172,2.298614978790283,2.298614978790283,14219.0
2011-10-05,2.298614978790283,2.298614978790283,2.107063055038452,2.298614978790283,38998.0
2011-10-06,2.298614978790283,2.490165948867798,2.202838897705078,2.394390106201172,42701.0
2011-10-07,2.394390106201172,2.5859410762786865,2.394390106201172,2.5859410762786865,50377.0
2011-10-10,2.5859410762786865,2.6817169189453125,2.490165948867798,2.6817169189453125,42930.0
2011-10-11,2.6817169189453125,2.7774930000305176,2.5859410762786865,2.5859410762786865,46476.0
2011-10-12,2.6817169189453125,2.7774930000305176,2.5859410762786865,2.5859410762786865,7776.0
2011-10-13,2.7774930000305176,2.7774930000305176,2.6817169189453125,2.6817169189453125,6632.0
2011-10-14,2.6817169189453125,2.6817169189453125,2.490165948867798,2.5859410762786865,21255.0
2011-10-17,2.5859410762786865,2.5859410762786865,2.490165948867798,2.5859410762786865,30008.0
2011-10-18,2.490165948867798,2.5859410762786865,2.490165948867798,2.490165948867798,6690.0
2011-10-19,2.5859410762786865,2.5859410762786865,2.490165948867798,2.490165948867798,4981.0
2011-10-20,2.490165948867798,2.5859410762786865,2.394390106201172,2.394390106201172,21659.0
2011-10-21,2.394390106201172,2.5859410762786865,2.394390106201172,2.5859410762786865,14080.0
2011-10-24,2.394390106201172,2.490165948867798,2.394390106201172,2.394390106201172,6298.0
2011-10-25,2.490165948867798,2.490165948867798,2.298614978790283,2.298614978790283,68182.0
2011-10-26,2.394390106201172,2.394390106201172,2.298614978790283,2.394390106201172,17720.0
2011-10-27,2.394390106201172,2.394390106201172,2.394390106201172,2.394390106201172,640.0
2011-10-28,2.490165948867798,2.490165948867798,2.298614978790283,2.394390106201172,48358.0
2011-10-31,2.394390106201172,2.394390106201172,2.394390106201172,2.394390106201172,6265.0
2011-11-02,2.298614978790283,2.490165948867798,2.298614978790283,2.490165948867798,17064.0
2011-11-03,2.490165948867798,2.490165948867798,2.298614978790283,2.394390106201172,23357.0
2011-11-04,2.394390106201172,2.490165948867798,2.298614978790283,2.490165948867798,7277.0
2011-11-07,2.490165948867798,2.490165948867798,2.394390106201172,2.490165948867798,9763.0
2011-11-08,2.490165948867798,2.490165948867798,2.298614978790283,2.298614978790283,24284.0
2011-11-09,2.490165948867798,2.490165948867798,2.394390106201172,2.394390106201172,9598.0
2011-11-10,2.298614978790283,2.394390106201172,2.298614978790283,2.394390106201172,11415.0
2011-11-11,2.298614978790283,2.394390106201172,2.298614978790283,2.394390106201172,2276.0
2011-11-14,2.394390106201172,2.490165948867798,2.298614978790283,2.394390106201172,24191.0
2011-11-15,2.490165948867798,3.0648200511932373,2.490165948867798,3.0648200511932373,269676.0
2011-11-16,3.160594940185547,3.352145910263061,3.0648200511932373,3.160594940185547,256369.0
2011-11-17,3.160594940185547,3.160594940185547,2.7774930000305176,2.873267889022827,80453.0
2011-11-18,2.873267889022827,2.969043970108032,2.7774930000305176,2.969043970108032,43223.0
2011-11-21,2.969043970108032,2.969043970108032,2.7774930000305176,2.7774930000305176,21148.0
2011-11-22,2.7774930000305176,2.7774930000305176,2.6817169189453125,2.6817169189453125,8210.0
2011-11-23,2.873267889022827,2.969043970108032,2.7774930000305176,2.873267889022827,55344.0
2011-11-24,2.873267889022827,2.873267889022827,2.7774930000305176,2.7774930000305176,7502.0
2011-11-25,2.7774930000305176,2.873267889022827,2.7774930000305176,2.873267889022827,10322.0
2011-11-28,2.969043970108032,3.0648200511932373,2.7774930000305176,2.7774930000305176,47119.0
2011-11-29,2.873267889022827,2.873267889022827,2.6817169189453125,2.6817169189453125,31222.0
2011-11-30,2.7774930000305176,2.969043970108032,2.6817169189453125,2.7774930000305176,36175.0
2011-12-01,2.969043970108032,2.969043970108032,2.7774930000305176,2.7774930000305176,21229.0
2011-12-02,2.873267889022827,2.873267889022827,2.7774930000305176,2.7774930000305176,25034.0
2011-12-05,2.969043970108032,3.0648200511932373,2.873267889022827,3.0648200511932373,79967.0
2011-12-06,2.969043970108032,3.0648200511932373,2.873267889022827,3.0648200511932373,61286.0
2011-12-07,3.0648200511932373,3.0648200511932373,2.873267889022827,2.873267889022827,14924.0
2011-12-08,2.969043970108032,3.0648200511932373,2.873267889022827,2.873267889022827,22296.0
2011-12-09,2.873267889022827,3.0648200511932373,2.873267889022827,2.969043970108032,49887.0
2011-12-12,2.969043970108032,3.160594940185547,2.969043970108032,3.0648200511932373,96844.0
2011-12-13,3.0648200511932373,3.0648200511932373,2.873267889022827,2.873267889022827,16741.0
2011-12-14,2.873267889022827,2.969043970108032,2.873267889022827,2.969043970108032,23748.0
2011-12-15,2.873267889022827,2.873267889022827,2.7774930000305176,2.7774930000305176,19741.0
2011-12-16,2.873267889022827,2.873267889022827,2.7774930000305176,2.873267889022827,43545.0
2011-12-19,2.7774930000305176,2.7774930000305176,2.6817169189453125,2.6817169189453125,21189.0
2011-12-20,2.6817169189453125,2.7774930000305176,2.5859410762786865,2.5859410762786865,34820.0
2011-12-21,2.6817169189453125,2.6817169189453125,2.5859410762786865,2.5859410762786865,25874.0
2011-12-22,2.5859410762786865,2.6817169189453125,2.5859410762786865,2.5859410762786865,33132.0
2011-12-23,2.5859410762786865,2.6817169189453125,2.5859410762786865,2.6817169189453125,964.0
2011-12-28,2.5859410762786865,2.5859410762786865,2.490165948867798,2.490165948867798,16706.0
2011-12-29,2.490165948867798,2.5859410762786865,2.490165948867798,2.5859410762786865,8461.0
2011-12-30,2.490165948867798,2.5859410762786865,2.490165948867798,2.490165948867798,16021.0
2012-01-03,2.5859410762786865,2.5859410762786865,2.490165948867798,2.5859410762786865,8756.0
2012-01-04,2.5859410762786865,2.5859410762786865,2.490165948867798,2.490165948867798,8727.0
2012-01-05,2.5859410762786865,2.5859410762786865,2.490165948867798,2.5859410762786865,10702.0
2012-01-06,2.490165948867798,2.6817169189453125,2.490165948867798,2.6817169189453125,4945.0
2012-01-09,2.5859410762786865,2.6817169189453125,2.5859410762786865,2.6817169189453125,20407.0
2012-01-10,2.6817169189453125,2.6817169189453125,2.6817169189453125,2.6817169189453125,10598.0
2012-01-11,2.5859410762786865,2.6817169189453125,2.5859410762786865,2.5859410762786865,6818.0
2012-01-12,2.5859410762786865,2.6817169189453125,2.5859410762786865,2.6817169189453125,12921.0
2012-01-13,2.6817169189453125,2.873267889022827,2.6817169189453125,2.873267889022827,76429.0
2012-01-16,2.873267889022827,2.873267889022827,2.6817169189453125,2.6817169189453125,20105.0
2012-01-17,2.873267889022827,2.969043970108032,2.7774930000305176,2.873267889022827,71462.0
2012-01-18,2.873267889022827,2.969043970108032,2.7774930000305176,2.7774930000305176,48413.0
2012-01-19,2.873267889022827,2.969043970108032,2.7774930000305176,2.873267889022827,19333.0
2012-01-20,2.873267889022827,2.873267889022827,2.6817169189453125,2.873267889022827,53426.0
2012-01-23,2.6817169189453125,2.7774930000305176,2.6817169189453125,2.6817169189453125,81092.0
2012-01-24,2.5859410762786865,2.6817169189453125,2.5859410762786865,2.5859410762786865,61950.0
2012-01-25,2.6817169189453125,2.6817169189453125,2.5859410762786865,2.6817169189453125,20931.0
2012-01-27,2.6817169189453125,2.6817169189453125,2.394390106201172,2.394390106201172,259518.0
2012-01-30,2.490165948867798,2.5859410762786865,2.298614978790283,2.394390106201172,336346.0
2012-01-31,2.490165948867798,2.490165948867798,2.202838897705078,2.202838897705078,371050.0
2012-02-01,2.202838897705078,2.298614978790283,2.107063055038452,2.298614978790283,120584.0
2012-02-02,2.298614978790283,2.394390106201172,2.298614978790283,2.298614978790283,92606.0
2012-02-03,2.394390106201172,2.394390106201172,2.298614978790283,2.394390106201172,104681.0
2012-02-06,2.394390106201172,2.394390106201172,2.298614978790283,2.394390106201172,31763.0
2012-02-07,2.394390106201172,2.394390106201172,2.298614978790283,2.298614978790283,62155.0
2012-02-08,2.298614978790283,2.394390106201172,2.298614978790283,2.298614978790283,34559.0
2012-02-09,2.298614978790283,2.394390106201172,2.202838897705078,2.298614978790283,108945.0
2012-02-10,2.202838897705078,2.298614978790283,2.202838897705078,2.298614978790283,62774.0
2012-02-13,2.298614978790283,2.394390106201172,2.202838897705078,2.394390106201172,76846.0
2012-02-14,2.394390106201172,2.394390106201172,2.298614978790283,2.298614978790283,13995.0
2012-02-15,2.298614978790283,2.394390106201172,2.202838897705078,2.298614978790283,16449.0
2012-02-16,2.298614978790283,2.298614978790283,2.202838897705078,2.202838897705078,4348.0
2012-02-17,2.298614978790283,2.298614978790283,2.202838897705078,2.202838897705078,79890.0
2012-02-20,2.202838897705078,2.202838897705078,2.202838897705078,2.202838897705078,15876.0
2012-02-21,2.298614978790283,2.298614978790283,2.107063055038452,2.202838897705078,87498.0
2012-02-22,2.202838897705078,2.298614978790283,2.107063055038452,2.298614978790283,39951.0
2012-02-23,2.298614978790283,2.298614978790283,2.202838897705078,2.202838897705078,4970.0
2012-02-24,2.298614978790283,2.394390106201172,2.202838897705078,2.298614978790283,109744.0
2012-02-27,2.394390106201172,2.5859410762786865,2.394390106201172,2.490165948867798,133881.0
2012-02-28,2.490165948867798,2.6817169189453125,2.490165948867798,2.5859410762786865,217217.0
2012-02-29,2.490165948867798,2.490165948867798,2.394390106201172,2.490165948867798,68568.0
2012-03-01,2.490165948867798,2.490165948867798,2.298614978790283,2.298614978790283,72903.0
2012-03-02,2.394390106201172,2.490165948867798,2.298614978790283,2.394390106201172,41458.0
2012-03-05,2.394390106201172,2.394390106201172,2.298614978790283,2.394390106201172,9441.0
2012-03-06,2.394390106201172,2.394390106201172,2.202838897705078,2.298614978790283,90337.0
2012-03-07,2.202838897705078,2.298614978790283,2.202838897705078,2.202838897705078,29849.0
2012-03-08,2.298614978790283,2.298614978790283,2.202838897705078,2.298614978790283,30288.0
2012-03-09,2.298614978790283,2.394390106201172,2.202838897705078,2.298614978790283,13028.0
2012-03-12,2.298614978790283,2.298614978790283,2.202838897705078,2.298614978790283,36980.0
2012-03-13,2.298614978790283,2.298614978790283,2.298614978790283,2.298614978790283,7750.0
2012-03-14,2.394390106201172,2.394390106201172,2.298614978790283,2.298614978790283,25113.0
2012-03-15,2.298614978790283,2.298614978790283,2.202838897705078,2.298614978790283,57406.0
2012-03-16,2.298614978790283,2.298614978790283,2.202838897705078,2.202838897705078,11382.0
2012-03-19,2.298614978790283,2.298614978790283,2.202838897705078,2.298614978790283,22808.0
2012-03-20,2.202838897705078,2.298614978790283,2.202838897705078,2.298614978790283,7065.0
2012-03-21,2.202838897705078,2.298614978790283,2.202838897705078,2.298614978790283,49864.0
2012-03-22,2.298614978790283,2.298614978790283,2.202838897705078,2.202838897705078,3078.0
2012-03-23,2.298614978790283,2.298614978790283,2.202838897705078,2.298614978790283,12976.0
2012-03-26,2.202838897705078,2.298614978790283,2.202838897705078,2.298614978790283,76698.0
2012-03-27,2.202838897705078,2.202838897705078,2.107063055038452,2.202838897705078,40316.0
2012-03-28,2.202838897705078,2.202838897705078,2.107063055038452,2.202838897705078,37864.0
2012-03-29,2.202838897705078,2.202838897705078,1.915511965751648,2.0112879276275635,227566.0
2012-03-30,2.0112879276275635,2.0112879276275635,2.0112879276275635,2.0112879276275635,27716.0
2012-04-02,2.0112879276275635,2.107063055038452,2.0112879276275635,2.0112879276275635,41130.0
2012-04-03,2.0112879276275635,2.107063055038452,2.0112879276275635,2.107063055038452,29456.0
2012-04-04,2.0112879276275635,2.107063055038452,1.915511965751648,2.107063055038452,16115.0
2012-04-05,2.0112879276275635,2.107063055038452,2.0112879276275635,2.107063055038452,8580.0
2012-04-10,2.107063055038452,2.107063055038452,2.0112879276275635,2.0112879276275635,51864.0
2012-04-11,2.0112879276275635,2.0112879276275635,2.0112879276275635,2.0112879276275635,20360.0
2012-04-12,2.0112879276275635,2.107063055038452,2.0112879276275635,2.107063055038452,601.0
2012-04-13,2.107063055038452,2.107063055038452,2.0112879276275635,2.0112879276275635,46828.0
2012-04-16,2.0112879276275635,2.0112879276275635,1.915511965751648,2.0112879276275635,5406.0
2012-04-17,2.0112879276275635,2.107063055038452,1.915511965751648,2.0112879276275635,51773.0
2012-04-18,2.0112879276275635,2.107063055038452,1.915511965751648,2.0112879276275635,18027.0
2012-04-19,1.915511965751648,2.0112879276275635,1.915511965751648,1.915511965751648,25663.0
2012-04-20,1.915511965751648,1.915511965751648,1.877202033996582,1.915511965751648,117584.0
2012-04-23,1.915511965751648,1.915511965751648,1.7622710466384888,1.8197360038757324,109965.0
2012-04-24,1.8197360038757324,1.8197360038757324,1.7239609956741333,1.7239609956741333,71268.0
2012-04-26,1.7622710466384888,1.8197360038757324,1.7622710466384888,1.7622710466384888,13663.0
2012-04-27,1.781425952911377,1.8197360038757324,1.743116021156311,1.743116021156311,11035.0
2012-04-30,1.7239609956741333,1.7239609956741333,1.7048059701919556,1.7048059701919556,17728.0
2012-05-01,1.6856509447097778,1.8197360038757324,1.60903000831604,1.6473400592803955,62595.0
2012-05-02,1.6856509447097778,1.7048059701919556,1.6664949655532837,1.6856509447097778,26537.0
2012-05-03,1.6664949655532837,1.6856509447097778,1.6473400592803955,1.6664949655532837,20465.0
2012-05-04,1.6856509447097778,1.7622710466384888,1.6664949655532837,1.6856509447097778,32872.0
2012-05-07,1.7048059701919556,1.7048059701919556,1.6856509447097778,1.7048059701919556,19273.0
2012-05-08,1.7048059701919556,1.7048059701919556,1.5898749828338623,1.6473400592803955,82850.0
2012-05-09,1.5898749828338623,1.5898749828338623,1.5324100255966189,1.5324100255966189,67990.0
2012-05-10,1.5898749828338623,1.5898749828338623,1.4557889699935913,1.4557889699935913,67947.0
2012-05-11,1.5324100255966189,1.5324100255966189,1.5324100255966189,1.5324100255966189,1045.0
2012-05-14,1.5132540464401243,1.5324100255966189,1.474943995475769,1.474943995475769,15974.0
2012-05-15,1.474943995475769,1.474943995475769,1.4174790382385254,1.4174790382385254,19153.0
2012-05-16,1.302548050880432,1.302548050880432,1.1301519870758057,1.1493070125579834,141401.0
2012-05-17,1.206771969795227,1.3217029571533203,1.1493070125579834,1.2833930253982544,54500.0
2012-05-18,1.245082974433899,1.245082974433899,1.1493070125579834,1.187616944313049,125055.0
2012-05-21,1.187616944313049,1.187616944313049,1.1301519870758057,1.1684620380401611,80651.0
2012-05-22,1.1684620380401611,1.206771969795227,1.1493070125579834,1.1684620380401611,40860.0
2012-05-23,1.1684620380401611,1.1684620380401611,1.1493070125579834,1.1493070125579834,24927.0
2012-05-24,1.1493070125579834,1.1684620380401611,1.0918420553207395,1.110996961593628,91136.0
2012-05-25,1.1493070125579834,1.1493070125579834,0.957755982875824,0.9769110083580016,105995.0
2012-05-28,0.9769110083580016,1.072687029838562,0.9769110083580016,1.03437602519989,100247.0
2012-05-29,1.053531050682068,1.1301519870758057,0.9960659742355348,1.0918420553207395,81573.0
2012-05-30,1.110996961593628,1.110996961593628,1.03437602519989,1.03437602519989,98461.0
2012-05-31,1.053531050682068,1.072687029838562,0.9194459915161132,0.957755982875824,546774.0
2012-06-01,0.9769110083580016,1.053531050682068,0.938601016998291,1.0152209997177124,104948.0
2012-06-04,1.0152209997177124,1.0152209997177124,0.938601016998291,0.938601016998291,34423.0
2012-06-05,0.9769110083580016,1.0152209997177124,0.9769110083580016,1.0152209997177124,16817.0
2012-06-06,1.0152209997177124,1.072687029838562,0.9960659742355348,1.0152209997177124,80020.0
2012-06-07,1.072687029838562,1.1301519870758057,1.03437602519989,1.0918420553207395,45990.0
2012-06-08,1.110996961593628,1.1493070125579834,1.0918420553207395,1.110996961593628,23004.0
2012-06-12,1.110996961593628,1.110996961593628,1.110996961593628,1.110996961593628,0.0
2012-06-13,1.110996961593628,1.110996961593628,1.110996961593628,1.110996961593628,0.0
2012-06-14,1.110996961593628,1.110996961593628,1.110996961593628,1.110996961593628,0.0
2012-06-15,1.110996961593628,1.110996961593628,1.110996961593628,1.110996961593628,0.0
2012-06-18,1.110996961593628,1.110996961593628,1.110996961593628,1.110996961593628,0.0
2012-06-19,0.938601016998291,0.9769110083580016,0.8619800209999084,0.8619800209999084,156450.0
2012-06-20,0.8811349868774414,0.9960659742355348,0.8811349868774414,0.9960659742355348,101737.0
2012-06-21,0.9960659742355348,1.03437602519989,0.9769110083580016,0.9960659742355348,46574.0
2012-06-22,1.0152209997177124,1.0152209997177124,0.938601016998291,0.938601016998291,39501.0
2012-06-25,0.9636330008506776,0.9832990169525146,0.9439669847488404,0.9832990169525146,49070.0
2012-06-26,1.002964973449707,1.002964973449707,0.9439669847488404,0.9636330008506776,35584.0
2012-06-27,0.9439669847488404,0.9636330008506776,0.9046350121498108,0.9046350121498108,26417.0
2012-06-28,0.9046350121498108,0.924301028251648,0.8849689960479736,0.8849689960479736,41801.0
2012-06-29,0.9046350121498108,0.9439669847488404,0.8849689960479736,0.9046350121498108,34018.0
2012-07-02,0.9046350121498108,0.924301028251648,0.8849689960479736,0.9046350121498108,22442.0
2012-07-03,0.924301028251648,0.924301028251648,0.8849689960479736,0.8849689960479736,43954.0
2012-07-04,0.9046350121498108,0.9046350121498108,0.8849689960479736,0.8849689960479736,14020.0
2012-07-05,0.8849689960479736,0.8849689960479736,0.8849689960479736,0.8849689960479736,6945.0
2012-07-06,0.9046350121498108,0.9046350121498108,0.8849689960479736,0.9046350121498108,20522.0
2012-07-09,0.9046350121498108,0.9046350121498108,0.8456370234489441,0.8456370234489441,32354.0
2012-07-10,0.8456370234489441,0.8653029799461365,0.8259710073471069,0.8456370234489441,14576.0
2012-07-11,0.8456370234489441,0.8456370234489441,0.8456370234489441,0.8456370234489441,508.0
2012-07-12,0.8653029799461365,0.8653029799461365,0.8456370234489441,0.8653029799461365,21211.0
2012-07-13,0.8653029799461365,0.8653029799461365,0.8456370234489441,0.8653029799461365,47569.0
2012-07-16,0.8849689960479736,0.8849689960479736,0.8653029799461365,0.8849689960479736,6864.0
2012-07-17,0.8653029799461365,0.8849689960479736,0.8259710073471069,0.8849689960479736,13729.0
2012-07-18,0.8259710073471069,0.8259710073471069,0.8259710073471069,0.8259710073471069,12998.0
2012-07-19,0.8653029799461365,0.924301028251648,0.8063049912452698,0.9046350121498108,56725.0
2012-07-20,0.9439669847488404,1.022631049156189,0.924301028251648,0.9832990169525146,83362.0
2012-07-23,0.9636330008506776,0.9832990169525146,0.9439669847488404,0.9832990169525146,33653.0
2012-07-24,0.9832990169525146,1.002964973449707,0.9832990169525146,1.002964973449707,4202.0
2012-07-25,0.9832990169525146,1.002964973449707,0.9832990169525146,1.002964973449707,2288.0
2012-07-26,0.924301028251648,0.9439669847488404,0.8849689960479736,0.8849689960479736,25110.0
2012-07-27,0.8849689960479736,0.8849689960479736,0.8259710073471069,0.8259710073471069,162985.0
2012-07-30,0.8456370234489441,0.8456370234489441,0.7669730186462402,0.8063049912452698,68912.0
2012-07-31,0.7866389751434326,0.8063049912452698,0.7669730186462402,0.7669730186462402,65957.0
2012-08-01,0.7866389751434326,0.7866389751434326,0.7669730186462402,0.7669730186462402,7523.0
2012-08-02,0.7866389751434326,0.8259710073471069,0.7669730186462402,0.7866389751434326,60661.0
2012-08-03,0.7866389751434326,0.8063049912452698,0.7866389751434326,0.8063049912452698,19737.0
2012-08-06,0.8063049912452698,0.8063049912452698,0.7866389751434326,0.8063049912452698,30092.0
2012-08-07,0.8063049912452698,0.8063049912452698,0.7866389751434326,0.7866389751434326,15246.0
2012-08-08,0.7866389751434326,0.7866389751434326,0.7866389751434326,0.7866389751434326,15525.0
2012-08-09,0.7866389751434326,0.8063049912452698,0.7866389751434326,0.7866389751434326,17549.0
2012-08-10,0.7866389751434326,0.8063049912452698,0.7866389751434326,0.7866389751434326,11333.0
2012-08-13,0.7866389751434326,0.7866389751434326,0.7669730186462402,0.7866389751434326,16307.0
2012-08-14,0.7669730186462402,0.7866389751434326,0.7473070025444031,0.7866389751434326,43473.0
2012-08-15,0.7866389751434326,0.8259710073471069,0.7866389751434326,0.8063049912452698,12261.0
2012-08-16,0.8063049912452698,0.8063049912452698,0.7866389751434326,0.8063049912452698,31388.0
2012-08-17,0.8063049912452698,0.8063049912452698,0.7866389751434326,0.8063049912452698,23339.0
2012-08-20,0.8063049912452698,0.8063049912452698,0.8063049912452698,0.8063049912452698,700.0
2012-08-21,0.8063049912452698,0.9046350121498108,0.8063049912452698,0.8849689960479736,222258.0
2012-08-22,0.9046350121498108,0.9046350121498108,0.8259710073471069,0.8259710073471069,103427.0
2012-08-23,0.8259710073471069,0.8653029799461365,0.8259710073471069,0.8456370234489441,33700.0
2012-08-24,0.8063049912452698,0.8259710073471069,0.8063049912452698,0.8259710073471069,30739.0
2012-08-27,0.8259710073471069,0.8259710073471069,0.8063049912452698,0.8259710073471069,17902.0
2012-08-28,0.8259710073471069,0.8259710073471069,0.7866389751434326,0.7866389751434326,50747.0
2012-08-29,0.7866389751434326,0.8063049912452698,0.7866389751434326,0.8063049912452698,12056.0
2012-08-30,0.8063049912452698,0.8063049912452698,0.7866389751434326,0.7866389751434326,32688.0
2012-08-31,0.7866389751434326,0.7866389751434326,0.7866389751434326,0.7866389751434326,11186.0
2012-09-03,0.7669730186462402,0.7669730186462402,0.7669730186462402,0.7669730186462402,20341.0
2012-09-04,0.7669730186462402,0.7669730186462402,0.7473070025444031,0.7669730186462402,11837.0
2012-09-05,0.7473070025444031,0.7669730186462402,0.7473070025444031,0.7473070025444031,53775.0
2012-09-06,0.7669730186462402,0.7669730186462402,0.7473070025444031,0.7669730186462402,11120.0
2012-09-07,0.7669730186462402,0.7669730186462402,0.7669730186462402,0.7669730186462402,17064.0
2012-09-10,0.7669730186462402,0.7866389751434326,0.7669730186462402,0.7866389751434326,3689.0
2012-09-11,0.7669730186462402,0.7669730186462402,0.7669730186462402,0.7669730186462402,5486.0
2012-09-12,0.7669730186462402,0.7866389751434326,0.7669730186462402,0.7866389751434326,15254.0
2012-09-13,0.7866389751434326,0.7866389751434326,0.7866389751434326,0.7866389751434326,1779.0
2012-09-14,0.7866389751434326,0.7866389751434326,0.7866389751434326,0.7866389751434326,25755.0
2012-09-17,0.8063049912452698,0.8259710073471069,0.7866389751434326,0.8063049912452698,44765.0
2012-09-18,0.8063049912452698,0.9046350121498108,0.8063049912452698,0.8259710073471069,221295.0
2012-09-19,0.8259710073471069,0.8456370234489441,0.8063049912452698,0.8259710073471069,44670.0
2012-09-20,0.8259710073471069,0.8653029799461365,0.8259710073471069,0.8456370234489441,59896.0
2012-09-21,0.8456370234489441,0.8653029799461365,0.8259710073471069,0.8259710073471069,35544.0
2012-09-24,0.8456370234489441,0.8456370234489441,0.8063049912452698,0.8063049912452698,33942.0
2012-09-25,0.8259710073471069,0.8456370234489441,0.7866389751434326,0.8259710073471069,28721.0
2012-09-26,0.8063049912452698,0.8259710073471069,0.7866389751434326,0.8259710073471069,17163.0
2012-09-27,0.8063049912452698,0.8259710073471069,0.8063049912452698,0.8259710073471069,53391.0
2012-09-28,0.8063049912452698,0.8259710073471069,0.8063049912452698,0.8259710073471069,15410.0
2012-10-01,0.7866389751434326,0.7866389751434326,0.7866389751434326,0.7866389751434326,4322.0
2012-10-02,0.8259710073471069,0.8456370234489441,0.7866389751434326,0.8259710073471069,14372.0
2012-10-03,0.8259710073471069,0.8653029799461365,0.8063049912452698,0.8653029799461365,33896.0
2012-10-04,0.8456370234489441,0.8849689960479736,0.8456370234489441,0.8653029799461365,43513.0
2012-10-05,0.8653029799461365,0.9636330008506776,0.8653029799461365,0.9636330008506776,186067.0
2012-10-08,0.9832990169525146,1.0816290378570557,0.924301028251648,0.924301028251648,116904.0
2012-10-09,0.9046350121498108,0.924301028251648,0.9046350121498108,0.9046350121498108,16433.0
2012-10-10,0.924301028251648,0.924301028251648,0.8849689960479736,0.924301028251648,36670.0
2012-10-11,0.924301028251648,0.9439669847488404,0.9046350121498108,0.9439669847488404,26168.0
2012-10-12,0.924301028251648,0.9439669847488404,0.9046350121498108,0.9046350121498108,15545.0
2012-10-15,0.9046350121498108,0.9439669847488404,0.9046350121498108,0.9046350121498108,40061.0
2012-10-16,0.9439669847488404,1.199625015258789,0.9439669847488404,1.199625015258789,220262.0
2012-10-17,1.4946149587631226,1.868268966674805,1.435616970062256,1.6126110553741455,632070.0
2012-10-18,1.6519429683685305,1.6519429683685305,1.435616970062256,1.4749490022659302,158760.0
2012-10-19,1.4552830457687378,1.4552830457687378,1.3372869491577148,1.4159510135650637,77470.0
2012-10-22,1.3569530248641968,1.6126110553741455,1.29795503616333,1.5732790231704712,116866.0
2012-10-23,1.6126110553741455,1.7699389457702637,1.5732790231704712,1.5929449796676636,357730.0
2012-10-24,1.5536129474639893,1.5732790231704712,1.5339469909667969,1.5732790231704712,41530.0
2012-10-25,1.5536129474639893,1.632277011871338,1.5339469909667969,1.5732790231704712,30312.0
2012-10-26,1.5732790231704712,1.6716090440750122,1.5732790231704712,1.6126110553741455,59366.0
2012-10-29,1.6519429683685305,1.6519429683685305,1.5536129474639893,1.5732790231704712,70003.0
2012-10-30,1.5732790231704712,1.5732790231704712,1.4946149587631226,1.5339469909667969,39331.0
2012-10-31,1.4946149587631226,1.5339469909667969,1.4946149587631226,1.4946149587631226,25556.0
2012-11-01,1.4749490022659302,1.5142810344696045,1.4159510135650637,1.435616970062256,40268.0
2012-11-02,1.4159510135650637,1.4552830457687378,1.396285057067871,1.435616970062256,16124.0
2012-11-05,1.435616970062256,1.4946149587631226,1.435616970062256,1.4749490022659302,9681.0
2012-11-06,1.4552830457687378,1.4552830457687378,1.435616970062256,1.435616970062256,22432.0
2012-11-07,1.435616970062256,1.435616970062256,1.435616970062256,1.435616970062256,3069.0
2012-11-08,1.4552830457687378,1.5142810344696045,1.4552830457687378,1.5142810344696045,16912.0
2012-11-09,1.4749490022659302,1.4749490022659302,1.3766189813613892,1.3766189813613892,42501.0
2012-11-12,1.4552830457687378,1.4552830457687378,1.3766189813613892,1.435616970062256,10652.0
2012-11-13,1.396285057067871,1.396285057067871,1.278288960456848,1.3372869491577148,41248.0
2012-11-14,1.278288960456848,1.3176209926605225,1.278288960456848,1.3176209926605225,16576.0
2012-11-15,1.3176209926605225,1.3569530248641968,1.3176209926605225,1.3569530248641968,14932.0
2012-11-16,1.29795503616333,1.29795503616333,1.2586230039596558,1.2586230039596558,9312.0
2012-11-19,1.2389570474624634,1.2389570474624634,1.0816290378570557,1.179959058761597,47863.0
2012-11-20,1.101294994354248,1.179959058761597,1.0619629621505735,1.1602929830551147,56240.0
2012-11-21,1.1602929830551147,1.1602929830551147,1.1209609508514404,1.1209609508514404,2888.0
2012-11-22,1.1209609508514404,1.2586230039596558,1.1209609508514404,1.2192909717559814,16520.0
2012-11-23,1.1602929830551147,1.2389570474624634,1.1602929830551147,1.2389570474624634,4500.0
2012-11-26,1.2389570474624634,1.2389570474624634,1.1602929830551147,1.1602929830551147,7934.0
2012-11-27,1.1602929830551147,1.1602929830551147,1.101294994354248,1.101294994354248,16756.0
2012-11-28,1.101294994354248,1.1406270265579224,1.0816290378570557,1.101294994354248,31879.0
2012-11-29,1.101294994354248,1.179959058761597,1.101294994354248,1.101294994354248,27253.0
2012-11-30,1.0816290378570557,1.1406270265579224,1.0816290378570557,1.101294994354248,28629.0
2012-12-03,1.101294994354248,1.1209609508514404,1.101294994354248,1.1209609508514404,7973.0
2012-12-04,1.101294994354248,1.101294994354248,1.0619629621505735,1.0619629621505735,35024.0
2012-12-05,1.0619629621505735,1.0619629621505735,1.0619629621505735,1.0619629621505735,9457.0
2012-12-06,1.022631049156189,1.0619629621505735,1.022631049156189,1.022631049156189,5329.0
2012-12-07,1.022631049156189,1.022631049156189,0.9832990169525146,1.022631049156189,31475.0
2012-12-10,1.022631049156189,1.0422970056533811,0.9832990169525146,0.9832990169525146,11508.0
2012-12-11,0.9832990169525146,1.002964973449707,0.9832990169525146,1.002964973449707,5261.0
2012-12-12,1.002964973449707,1.0619629621505735,0.9832990169525146,0.9832990169525146,19576.0
2012-12-13,0.9832990169525146,1.0619629621505735,0.9832990169525146,1.0619629621505735,12712.0
2012-12-14,1.0619629621505735,1.0816290378570557,1.0619629621505735,1.0619629621505735,7291.0
2012-12-17,1.0816290378570557,1.1406270265579224,1.0816290378570557,1.1406270265579224,27234.0
2012-12-18,1.179959058761597,1.3372869491577148,1.1406270265579224,1.3372869491577148,54263.0
2012-12-19,1.3569530248641968,1.4749490022659302,1.29795503616333,1.3766189813613892,69101.0
2012-12-20,1.3766189813613892,1.3766189813613892,1.29795503616333,1.3372869491577148,9071.0
2012-12-21,1.3372869491577148,1.3569530248641968,1.29795503616333,1.29795503616333,4134.0
2012-12-24,1.29795503616333,1.29795503616333,1.29795503616333,1.29795503616333,0.0
2012-12-27,1.2586230039596558,1.29795503616333,1.179959058761597,1.179959058761597,21443.0
2012-12-28,1.2586230039596558,1.2586230039596558,1.179959058761597,1.199625015258789,53862.0
2012-12-31,1.199625015258789,1.199625015258789,1.199625015258789,1.199625015258789,0.0
2013-01-02,1.199625015258789,1.199625015258789,1.1209609508514404,1.179959058761597,25187.0
2013-01-03,1.199625015258789,1.2586230039596558,1.199625015258789,1.2586230039596558,8236.0
2013-01-04,1.3176209926605225,1.3569530248641968,1.3176209926605225,1.3569530248641968,6719.0
2013-01-07,1.3569530248641968,1.396285057067871,1.2389570474624634,1.3372869491577148,22115.0
2013-01-08,1.396285057067871,1.435616970062256,1.396285057067871,1.4159510135650637,46678.0
2013-01-09,1.4159510135650637,1.4159510135650637,1.3176209926605225,1.3176209926605225,23230.0
2013-01-10,1.3766189813613892,1.4749490022659302,1.3372869491577148,1.3372869491577148,16672.0
2013-01-11,1.3569530248641968,1.3766189813613892,1.3372869491577148,1.3766189813613892,17196.0
2013-01-14,1.3766189813613892,1.396285057067871,1.3569530248641968,1.3569530248641968,3101.0
2013-01-15,1.3569530248641968,1.3569530248641968,1.3176209926605225,1.3372869491577148,22710.0
2013-01-16,1.3176209926605225,1.3372869491577148,1.3176209926605225,1.3372869491577148,10426.0
2013-01-17,1.29795503616333,1.3569530248641968,1.29795503616333,1.3569530248641968,11659.0
2013-01-18,1.3569530248641968,1.4159510135650637,1.3569530248641968,1.4159510135650637,19348.0
2013-01-21,1.435616970062256,1.435616970062256,1.396285057067871,1.435616970062256,12966.0
2013-01-22,1.435616970062256,1.4552830457687378,1.4159510135650637,1.4159510135650637,14237.0
2013-01-23,1.4159510135650637,1.4159510135650637,1.3569530248641968,1.3766189813613892,22545.0
2013-01-24,1.3766189813613892,1.4159510135650637,1.3372869491577148,1.3766189813613892,15364.0
2013-01-25,1.3766189813613892,1.3766189813613892,1.3176209926605225,1.3176209926605225,15608.0
2013-01-29,1.3372869491577148,1.396285057067871,1.3176209926605225,1.396285057067871,20311.0
2013-01-30,1.396285057067871,1.396285057067871,1.3176209926605225,1.3766189813613892,8305.0
2013-01-31,1.435616970062256,1.435616970062256,1.3766189813613892,1.4159510135650637,32738.0
2013-02-01,1.396285057067871,1.4552830457687378,1.3569530248641968,1.3766189813613892,10900.0
2013-02-04,1.396285057067871,1.4552830457687378,1.396285057067871,1.435616970062256,23550.0
2013-02-05,1.435616970062256,1.435616970062256,1.3766189813613892,1.3766189813613892,21900.0
2013-02-06,1.396285057067871,1.396285057067871,1.3372869491577148,1.3372869491577148,28042.0
2013-02-07,1.3569530248641968,1.3569530248641968,1.278288960456848,1.278288960456848,65013.0
2013-02-08,1.278288960456848,1.3176209926605225,1.2586230039596558,1.2586230039596558,8885.0
2013-02-11,1.278288960456848,1.29795503616333,1.2586230039596558,1.2586230039596558,30084.0
2013-02-12,1.2586230039596558,1.278288960456848,1.2586230039596558,1.278288960456848,6498.0
2013-02-13,1.29795503616333,1.3372869491577148,1.29795503616333,1.29795503616333,8192.0
2013-02-14,1.29795503616333,1.29795503616333,1.2586230039596558,1.2586230039596558,26305.0
2013-02-15,1.2586230039596558,1.2586230039596558,1.1406270265579224,1.1602929830551147,145118.0
2013-02-18,1.179959058761597,1.179959058761597,1.101294994354248,1.101294994354248,29099.0
2013-02-19,1.101294994354248,1.2192909717559814,1.101294994354248,1.1602929830551147,16643.0
2013-02-20,1.179959058761597,1.2389570474624634,1.179959058761597,1.179959058761597,16355.0
2013-02-21,1.179959058761597,1.179959058761597,1.1406270265579224,1.1602929830551147,13150.0
2013-02-22,1.1602929830551147,1.179959058761597,1.1602929830551147,1.179959058761597,4913.0
2013-02-25,1.179959058761597,1.179959058761597,1.1406270265579224,1.1406270265579224,7881.0
2013-02-26,1.1406270265579224,1.1602929830551147,1.1209609508514404,1.1209609508514404,14433.0
2013-02-27,1.1406270265579224,1.1602929830551147,1.1406270265579224,1.1406270265579224,14528.0
2013-02-28,1.179959058761597,1.179959058761597,1.101294994354248,1.101294994354248,33343.0
2013-03-01,1.1209609508514404,1.1209609508514404,1.0422970056533811,1.0422970056533811,21239.0
2013-03-04,1.0422970056533811,1.0422970056533811,1.0422970056533811,1.0422970056533811,7051.0
2013-03-05,1.0422970056533811,1.101294994354248,0.9832990169525146,1.002964973449707,31090.0
2013-03-06,1.002964973449707,1.0619629621505735,0.9636330008506776,0.9636330008506776,51164.0
2013-03-07,0.9636330008506776,0.9636330008506776,0.9636330008506776,0.9636330008506776,0.0
2013-03-08,0.9832990169525146,1.022631049156189,0.9832990169525146,1.022631049156189,18728.0
2013-03-11,0.9832990169525146,1.0422970056533811,0.9832990169525146,1.0422970056533811,7474.0
2013-03-12,1.022631049156189,1.022631049156189,0.9046350121498108,0.9439669847488404,27950.0
2013-03-13,0.9439669847488404,1.022631049156189,0.9439669847488404,0.9832990169525146,17082.0
2013-03-14,0.9832990169525146,0.9832990169525146,0.9832990169525146,0.9832990169525146,5342.0
2013-03-15,0.9832990169525146,1.0422970056533811,0.9832990169525146,1.0422970056533811,37663.0
2013-03-18,1.0422970056533811,1.0816290378570557,1.0422970056533811,1.0422970056533811,31272.0
2013-03-19,1.0619629621505735,1.0619629621505735,0.9636330008506776,0.9636330008506776,39494.0
2013-03-20,0.9832990169525146,0.9832990169525146,0.9439669847488404,0.9439669847488404,27751.0
2013-03-21,0.9832990169525146,0.9832990169525146,0.9636330008506776,0.9636330008506776,26358.0
2013-03-22,0.9832990169525146,0.9832990169525146,0.9636330008506776,0.9636330008506776,26751.0
2013-03-25,0.9636330008506776,0.9832990169525146,0.9636330008506776,0.9832990169525146,4018.0
2013-03-26,1.002964973449707,1.022631049156189,0.9439669847488404,0.9439669847488404,12009.0
2013-03-27,0.9439669847488404,0.9439669847488404,0.9439669847488404,0.9439669847488404,0.0
2013-03-28,0.9439669847488404,0.9439669847488404,0.9439669847488404,0.9439669847488404,0.0
2013-04-02,0.9439669847488404,0.9439669847488404,0.9046350121498108,0.9046350121498108,14402.0
2013-04-03,0.9046350121498108,0.9046350121498108,0.8849689960479736,0.9046350121498108,38046.0
2013-04-04,0.8849689960479736,0.8849689960479736,0.8653029799461365,0.8653029799461365,16448.0
2013-04-05,0.9046350121498108,0.924301028251648,0.8456370234489441,0.8456370234489441,89382.0
2013-04-08,0.8456370234489441,1.022631049156189,0.8456370234489441,1.022631049156189,19629.0
2013-04-09,0.9832990169525146,0.9832990169525146,0.8653029799461365,0.8849689960479736,25322.0
2013-04-10,0.8849689960479736,0.924301028251648,0.8849689960479736,0.8849689960479736,23596.0
2013-04-11,0.9046350121498108,0.9046350121498108,0.8849689960479736,0.8849689960479736,24467.0
2013-04-12,0.8653029799461365,0.9439669847488404,0.8456370234489441,0.9439669847488404,15825.0
2013-04-15,0.8849689960479736,0.8849689960479736,0.8849689960479736,0.8849689960479736,16271.0
2013-04-16,0.9046350121498108,0.9046350121498108,0.7866389751434326,0.8849689960479736,75400.0
2013-04-17,0.8849689960479736,0.8849689960479736,0.8456370234489441,0.8653029799461365,4436.0
2013-04-18,0.8259710073471069,0.8849689960479736,0.7669730186462402,0.7669730186462402,52106.0
2013-04-19,0.7473070025444031,0.7866389751434326,0.7473070025444031,0.7866389751434326,14728.0
2013-04-22,0.7866389751434326,0.8063049912452698,0.7866389751434326,0.7866389751434326,19912.0
2013-04-23,0.7866389751434326,0.7866389751434326,0.7866389751434326,0.7866389751434326,12340.0
2013-04-24,0.7866389751434326,0.7866389751434326,0.7473070025444031,0.7473070025444031,16801.0
2013-04-26,0.7866389751434326,0.7866389751434326,0.7866389751434326,0.7866389751434326,762.0
2013-04-29,0.7866389751434326,0.7866389751434326,0.7276409864425659,0.7276409864425659,12963.0
2013-04-30,0.7276409864425659,0.7473070025444031,0.7276409864425659,0.7276409864425659,9480.0
2013-05-01,0.7473070025444031,0.8063049912452698,0.7473070025444031,0.8063049912452698,6356.0
2013-05-02,0.8063049912452698,0.8063049912452698,0.8063049912452698,0.8063049912452698,0.0
2013-05-03,0.7669730186462402,0.7669730186462402,0.7473070025444031,0.7473070025444031,2542.0
2013-05-06,0.7866389751434326,0.8063049912452698,0.7669730186462402,0.7669730186462402,15814.0
2013-05-07,0.8063049912452698,0.8063049912452698,0.7866389751434326,0.8063049912452698,30749.0
2013-05-08,0.8063049912452698,0.8653029799461365,0.8063049912452698,0.8653029799461365,25487.0
2013-05-09,0.8849689960479736,0.8849689960479736,0.8653029799461365,0.8653029799461365,13043.0
2013-05-10,0.8653029799461365,0.8653029799461365,0.8259710073471069,0.8259710073471069,14341.0
2013-05-13,0.8259710073471069,0.8259710073471069,0.7669730186462402,0.7669730186462402,29126.0
2013-05-14,0.7669730186462402,0.8063049912452698,0.7669730186462402,0.8063049912452698,14179.0
2013-05-15,0.8063049912452698,0.8063049912452698,0.7866389751434326,0.7866389751434326,47829.0
2013-05-16,0.7866389751434326,0.8259710073471069,0.7866389751434326,0.7866389751434326,5440.0
2013-05-17,0.8063049912452698,0.8063049912452698,0.7866389751434326,0.7866389751434326,32307.0
2013-05-20,0.7866389751434326,0.8063049912452698,0.7669730186462402,0.7669730186462402,16275.0
2013-05-21,0.7866389751434326,0.7866389751434326,0.7866389751434326,0.7866389751434326,2796.0
2013-05-22,0.7866389751434326,0.8063049912452698,0.7669730186462402,0.7669730186462402,37363.0
2013-05-23,0.7866389751434326,0.8063049912452698,0.7669730186462402,0.8063049912452698,24140.0
2013-05-24,0.7866389751434326,0.7866389751434326,0.7669730186462402,0.7866389751434326,16004.0
2013-05-27,0.7473070025444031,0.7669730186462402,0.7473070025444031,0.7473070025444031,23808.0
2013-05-28,0.7473070025444031,0.7669730186462402,0.7473070025444031,0.7473070025444031,10439.0
2013-05-29,0.7866389751434326,0.8063049912452698,0.7669730186462402,0.8063049912452698,9776.0
2013-05-30,0.8063049912452698,0.8063049912452698,0.7473070025444031,0.7669730186462402,18186.0
2013-05-31,0.7866389751434326,0.7866389751434326,0.7669730186462402,0.7866389751434326,12357.0
2013-06-03,0.7866389751434326,0.7866389751434326,0.7669730186462402,0.7866389751434326,20975.0
2013-06-04,0.7866389751434326,0.7866389751434326,0.7473070025444031,0.7473070025444031,15358.0
2013-06-05,0.7669730186462402,0.7866389751434326,0.7473070025444031,0.7473070025444031,23900.0
2013-06-06,0.7473070025444031,0.7473070025444031,0.7473070025444031,0.7473070025444031,4369.0
2013-06-07,0.7473070025444031,0.7866389751434326,0.7473070025444031,0.7669730186462402,13536.0
2013-06-11,0.7669730186462402,0.8259710073471069,0.7669730186462402,0.8259710073471069,62106.0
2013-06-12,0.8063049912452698,0.8259710073471069,0.7276409864425659,0.7276409864425659,38176.0
2013-06-13,0.7276409864425659,0.7473070025444031,0.6686429977416992,0.7276409864425659,75877.0
2013-06-14,0.7276409864425659,0.7276409864425659,0.6883090138435364,0.6883090138435364,23110.0
2013-06-17,0.6883090138435364,0.7276409864425659,0.6883090138435364,0.6883090138435364,3686.0
2013-06-18,0.6883090138435364,0.7473070025444031,0.6883090138435364,0.7473070025444031,16780.0
2013-06-19,0.7276409864425659,0.7276409864425659,0.6883090138435364,0.7276409864425659,22513.0
2013-06-20,0.7079749703407288,0.7079749703407288,0.6686429977416992,0.6686429977416992,56768.0
2013-06-21,0.6686429977416992,0.7079749703407288,0.6489769816398621,0.7079749703407288,26545.0
2013-06-24,0.7079749703407288,0.7079749703407288,0.6489769816398621,0.7079749703407288,31113.0
2013-06-25,0.6883090138435364,0.6883090138435364,0.6489769816398621,0.6489769816398621,13738.0
2013-06-26,0.6489769816398621,0.6883090138435364,0.6293110251426697,0.6293110251426697,29732.0
2013-06-27,0.6293110251426697,0.7079749703407288,0.6293110251426697,0.6883090138435364,22973.0
2013-06-28,0.6489769816398621,0.6686429977416992,0.6489769816398621,0.6489769816398621,11085.0
2013-07-01,0.6489769816398621,0.6686429977416992,0.6489769816398621,0.6489769816398621,13429.0
2013-07-02,0.7079749703407288,0.9046350121498108,0.7079749703407288,0.8653029799461365,347978.0
2013-07-03,0.8456370234489441,0.8456370234489441,0.7866389751434326,0.8259710073471069,31709.0
2013-07-04,0.8063049912452698,0.8653029799461365,0.7866389751434326,0.8653029799461365,61374.0
2013-07-05,0.8456370234489441,0.9046350121498108,0.8259710073471069,0.8653029799461365,17174.0
2013-07-08,0.8653029799461365,0.8653029799461365,0.8456370234489441,0.8456370234489441,4061.0
2013-07-09,0.8456370234489441,0.8653029799461365,0.8259710073471069,0.8653029799461365,3944.0
2013-07-10,0.8456370234489441,0.8653029799461365,0.8259710073471069,0.8653029799461365,21145.0
2013-07-11,0.8063049912452698,0.8259710073471069,0.8063049912452698,0.8259710073471069,2623.0
2013-07-12,0.8259710073471069,0.8456370234489441,0.8063049912452698,0.8259710073471069,19286.0
2013-07-15,0.8063049912452698,0.8063049912452698,0.7866389751434326,0.8063049912452698,25607.0
2013-07-16,0.8063049912452698,0.8063049912452698,0.7866389751434326,0.7866389751434326,1149.0
2013-07-17,0.7866389751434326,0.7866389751434326,0.7473070025444031,0.7669730186462402,70454.0
2013-07-18,0.7669730186462402,0.7866389751434326,0.7669730186462402,0.7669730186462402,143948.0
2013-07-19,0.7473070025444031,0.8063049912452698,0.7473070025444031,0.8063049912452698,65224.0
2013-07-22,0.8063049912452698,0.8063049912452698,0.7866389751434326,0.8063049912452698,13987.0
2013-07-23,0.7866389751434326,0.8063049912452698,0.7866389751434326,0.8063049912452698,18134.0
2013-07-24,0.8063049912452698,0.8259710073471069,0.7866389751434326,0.8063049912452698,81907.0
2013-07-25,0.8259710073471069,0.8259710073471069,0.7866389751434326,0.8063049912452698,25933.0
2013-07-26,0.8259710073471069,0.8653029799461365,0.8259710073471069,0.8259710073471069,162395.0
2013-07-29,0.8259710073471069,0.8259710073471069,0.7473070025444031,0.7866389751434326,63759.0
2013-07-30,0.7669730186462402,0.8063049912452698,0.7473070025444031,0.7669730186462402,35357.0
2013-07-31,0.7669730186462402,0.7669730186462402,0.7669730186462402,0.7669730186462402,0.0
2013-08-01,0.7866389751434326,0.7866389751434326,0.7866389751434326,0.7866389751434326,25424.0
2013-08-02,0.7669730186462402,0.7866389751434326,0.7669730186462402,0.7866389751434326,13571.0
2013-08-05,0.7669730186462402,0.7669730186462402,0.7276409864425659,0.7276409864425659,61781.0
2013-08-06,0.7276409864425659,0.7669730186462402,0.7276409864425659,0.7669730186462402,16322.0
2013-08-07,0.7276409864425659,0.7473070025444031,0.7276409864425659,0.7276409864425659,89827.0
2013-08-08,0.7079749703407288,0.7079749703407288,0.6883090138435364,0.6883090138435364,27458.0
2013-08-09,0.6883090138435364,0.7079749703407288,0.6883090138435364,0.6883090138435364,23468.0
2013-08-12,0.6883090138435364,0.7079749703407288,0.6883090138435364,0.6883090138435364,14238.0
2013-08-13,0.7079749703407288,0.7079749703407288,0.7079749703407288,0.7079749703407288,3152.0
2013-08-14,0.7079749703407288,0.7079749703407288,0.6686429977416992,0.6686429977416992,27407.0
2013-08-15,0.6883090138435364,0.6883090138435364,0.6883090138435364,0.6883090138435364,909.0
2013-08-16,0.7079749703407288,0.7079749703407288,0.6293110251426697,0.6293110251426697,47142.0
2013-08-19,0.6883090138435364,0.6883090138435364,0.6293110251426697,0.6686429977416992,22170.0
2013-08-20,0.6489769816398621,0.6489769816398621,0.5899789929389954,0.5899789929389954,76273.0
2013-08-21,0.5899789929389954,0.6096450090408325,0.5899789929389954,0.5899789929389954,30509.0
2013-08-22,0.5899789929389954,0.5899789929389954,0.5703129768371582,0.5703129768371582,57621.0
2013-08-23,0.6096450090408325,0.6293110251426697,0.5506470203399658,0.5506470203399658,99795.0
2013-08-26,0.5899789929389954,0.6096450090408325,0.5506470203399658,0.5506470203399658,33967.0
2013-08-27,0.5899789929389954,0.6096450090408325,0.5899789929389954,0.5899789929389954,56137.0
2013-08-28,0.6096450090408325,0.6096450090408325,0.5309810042381287,0.5309810042381287,51999.0
2013-08-29,0.5309810042381287,0.5506470203399658,0.5113149881362915,0.5113149881362915,18305.0
2013-08-30,0.5506470203399658,0.5899789929389954,0.5309810042381287,0.5899789929389954,29673.0
2013-09-02,0.5899789929389954,0.5899789929389954,0.5309810042381287,0.5309810042381287,52814.0
2013-09-03,0.5506470203399658,0.5506470203399658,0.5309810042381287,0.5506470203399658,40628.0
2013-09-04,0.5309810042381287,0.5309810042381287,0.5113149881362915,0.5113149881362915,24153.0
2013-09-05,0.5113149881362915,0.5309810042381287,0.5113149881362915,0.5113149881362915,42824.0
2013-09-06,0.5309810042381287,0.5309810042381287,0.5113149881362915,0.5113149881362915,10491.0
2013-09-09,0.5113149881362915,0.5309810042381287,0.5113149881362915,0.5113149881362915,7306.0
2013-09-10,0.5309810042381287,0.5506470203399658,0.5113149881362915,0.5309810042381287,112411.0
2013-09-11,0.5309810042381287,0.5309810042381287,0.5309810042381287,0.5309810042381287,3206.0
2013-09-12,0.5309810042381287,0.5309810042381287,0.5113149881362915,0.5113149881362915,46567.0
2013-09-13,0.5309810042381287,0.5309810042381287,0.5113149881362915,0.5113149881362915,49069.0
2013-09-16,0.5113149881362915,0.5113149881362915,0.4916490018367767,0.4916490018367767,77900.0
2013-09-17,0.4916490018367767,0.4916490018367767,0.4916490018367767,0.4916490018367767,1306.0
2013-09-18,0.4916490018367767,0.5113149881362915,0.4719829857349396,0.5113149881362915,39379.0
2013-09-19,0.5113149881362915,0.5113149881362915,0.4916490018367767,0.4916490018367767,45936.0
2013-09-20,0.4916490018367767,0.4916490018367767,0.43265101313591,0.4523169994354248,324458.0
2013-09-23,0.4523169994354248,0.4818159937858581,0.43265101313591,0.43265101313591,24560.0
2013-09-24,0.43265101313591,0.4523169994354248,0.43265101313591,0.4523169994354248,13861.0
2013-09-25,0.4523169994354248,0.4523169994354248,0.43265101313591,0.43265101313591,37854.0
2013-09-26,0.4129849970340729,0.4129849970340729,0.3933190107345581,0.4129849970340729,84170.0
2013-09-27,0.4129849970340729,0.4129849970340729,0.4129849970340729,0.4129849970340729,55905.0
2013-09-30,0.3933190107345581,0.4129849970340729,0.3933190107345581,0.3933190107345581,61078.0
2013-10-01,0.4129849970340729,0.4129849970340729,0.4129849970340729,0.4129849970340729,711.0
2013-10-02,0.4129849970340729,0.4129849970340729,0.4129849970340729,0.4129849970340729,0.0
2013-10-03,0.3933190107345581,0.3933190107345581,0.3933190107345581,0.3933190107345581,10131.0
2013-10-04,0.4129849970340729,0.4129849970340729,0.3933190107345581,0.3933190107345581,59302.0
2013-10-07,0.3933190107345581,0.3933190107345581,0.3933190107345581,0.3933190107345581,17657.0
2013-10-08,0.3933190107345581,0.4129849970340729,0.3933190107345581,0.4129849970340729,30806.0
2013-10-09,0.3933190107345581,0.4129849970340729,0.3933190107345581,0.3933190107345581,14655.0
2013-10-10,0.4129849970340729,0.4129849970340729,0.3933190107345581,0.3933190107345581,4591.0
2013-10-11,0.4129849970340729,0.4129849970340729,0.3933190107345581,0.4129849970340729,7810.0
2013-10-14,0.3933190107345581,0.3933190107345581,0.3933190107345581,0.3933190107345581,3198.0
2013-10-15,0.4129849970340729,0.4129849970340729,0.3933190107345581,0.4129849970340729,30001.0
2013-10-16,0.4129849970340729,0.4129849970340729,0.3933190107345581,0.3933190107345581,3404.0
2013-10-17,0.3736529946327209,0.3933190107345581,0.3736529946327209,0.3933190107345581,43334.0
2013-10-18,0.3933190107345581,0.3933190107345581,0.3736529946327209,0.3933190107345581,31532.0
2013-10-21,0.3933190107345581,0.3933190107345581,0.3736529946327209,0.3933190107345581,17118.0
2013-10-22,0.3933190107345581,0.3933190107345581,0.3736529946327209,0.3736529946327209,40988.0
2013-10-23,0.3933190107345581,0.4129849970340729,0.3736529946327209,0.3736529946327209,13698.0
2013-10-24,0.3736529946327209,0.4129849970340729,0.3736529946327209,0.4129849970340729,28984.0
2013-10-25,0.4129849970340729,0.4129849970340729,0.4129849970340729,0.4129849970340729,0.0
2013-10-28,0.4129849970340729,0.4129849970340729,0.3933190107345581,0.4129849970340729,43662.0
2013-10-29,0.3933190107345581,0.3933190107345581,0.3933190107345581,0.3933190107345581,20775.0
2013-10-30,0.3933190107345581,0.3933190107345581,0.3933190107345581,0.3933190107345581,3559.0
2013-10-31,0.3933190107345581,0.3933190107345581,0.3933190107345581,0.3933190107345581,38167.0
2013-11-01,0.4129849970340729,0.4129849970340729,0.3933190107345581,0.3933190107345581,22525.0
2013-11-04,0.3933190107345581,0.3933190107345581,0.3933190107345581,0.3933190107345581,0.0
2013-11-05,0.3933190107345581,0.3933190107345581,0.3933190107345581,0.3933190107345581,1343.0
2013-11-06,0.3933190107345581,0.3933190107345581,0.3933190107345581,0.3933190107345581,12086.0
2013-11-07,0.4129849970340729,0.4129849970340729,0.3933190107345581,0.3933190107345581,18051.0
2013-11-08,0.3933190107345581,0.4129849970340729,0.3933190107345581,0.3933190107345581,22336.0
2013-11-11,0.3933190107345581,0.4129849970340729,0.3933190107345581,0.4129849970340729,12712.0
2013-11-12,0.4129849970340729,0.4129849970340729,0.3933190107345581,0.3933190107345581,28010.0
2013-11-13,0.3933190107345581,0.3933190107345581,0.3736529946327209,0.3736529946327209,12297.0
2013-11-14,0.3933190107345581,0.4129849970340729,0.3933190107345581,0.4129849970340729,63895.0
2013-11-15,0.4129849970340729,0.4129849970340729,0.3933190107345581,0.4129849970340729,15739.0
2013-11-18,0.3933190107345581,0.3933190107345581,0.3933190107345581,0.3933190107345581,28089.0
2013-11-19,0.4129849970340729,0.4129849970340729,0.3933190107345581,0.3933190107345581,43321.0
2013-11-20,0.3933190107345581,0.4129849970340729,0.3933190107345581,0.3933190107345581,106750.0
2013-11-21,0.3933190107345581,0.3933190107345581,0.3933190107345581,0.3933190107345581,52393.0
2013-11-22,0.3736529946327209,0.3933190107345581,0.3736529946327209,0.3933190107345581,11069.0
2013-11-25,0.3736529946327209,0.3736529946327209,0.3736529946327209,0.3736529946327209,2490.0
2013-11-26,0.3933190107345581,0.3933190107345581,0.3933190107345581,0.3933190107345581,30031.0
2013-11-27,0.3933190107345581,0.3933190107345581,0.3736529946327209,0.3933190107345581,14930.0
2013-11-28,0.3736529946327209,0.4129849970340729,0.3736529946327209,0.3933190107345581,20046.0
2013-11-29,0.3933190107345581,0.3933190107345581,0.3933190107345581,0.3933190107345581,15356.0
2013-12-02,0.3933190107345581,0.4129849970340729,0.3933190107345581,0.3933190107345581,17948.0
2013-12-03,0.3933190107345581,0.4129849970340729,0.3933190107345581,0.4129849970340729,9939.0
2013-12-04,0.3933190107345581,0.3933190107345581,0.3933190107345581,0.3933190107345581,13195.0
2013-12-05,0.3736529946327209,0.3933190107345581,0.3736529946327209,0.3933190107345581,4373.0
2013-12-06,0.4129849970340729,0.4129849970340729,0.3933190107345581,0.3933190107345581,27738.0
2013-12-09,0.3933190107345581,0.3933190107345581,0.3736529946327209,0.3736529946327209,6666.0
2013-12-10,0.3933190107345581,0.3933190107345581,0.3933190107345581,0.3933190107345581,4830.0
2013-12-11,0.3736529946327209,0.3933190107345581,0.3736529946327209,0.3933190107345581,737.0
2013-12-12,0.3933190107345581,0.3933190107345581,0.3933190107345581,0.3933190107345581,3000.0
2013-12-13,0.3933190107345581,0.3933190107345581,0.3933190107345581,0.3933190107345581,6541.0
2013-12-16,0.4129849970340729,0.4129849970340729,0.3736529946327209,0.3736529946327209,36102.0
2013-12-17,0.3736529946327209,0.3736529946327209,0.3736529946327209,0.3736529946327209,0.0
2013-12-18,0.3736529946327209,0.3933190107345581,0.3736529946327209,0.3933190107345581,108283.0
2013-12-19,0.3933190107345581,0.3933190107345581,0.3539870083332062,0.3736529946327209,30471.0
2013-12-20,0.3736529946327209,0.3736529946327209,0.3539870083332062,0.3539870083332062,19542.0
2013-12-23,0.3539870083332062,0.3539870083332062,0.3146550059318542,0.334320992231369,65500.0
2013-12-24,0.3539870083332062,0.3539870083332062,0.3539870083332062,0.3539870083332062,2593.0
2013-12-27,0.3539870083332062,0.3736529946327209,0.3539870083332062,0.3736529946327209,7627.0
2013-12-30,0.3539870083332062,0.3539870083332062,0.334320992231369,0.334320992231369,9169.0
2013-12-31,0.3539870083332062,0.3539870083332062,0.3539870083332062,0.3539870083332062,2033.0
2014-01-02,0.3736529946327209,0.3736529946327209,0.3539870083332062,0.3539870083332062,15356.0
2014-01-03,0.3736529946327209,0.3736529946327209,0.3736529946327209,0.3736529946327209,5084.0
2014-01-06,0.3736529946327209,0.3736529946327209,0.3736529946327209,0.3736529946327209,22952.0
2014-01-07,0.3933190107345581,0.3933190107345581,0.3933190107345581,0.3933190107345581,72714.0
2014-01-08,0.3933190107345581,0.4129849970340729,0.3933190107345581,0.4129849970340729,15305.0
2014-01-09,0.4129849970340729,0.5309810042381287,0.4129849970340729,0.5309810042381287,131377.0
2014-01-10,0.5113149881362915,0.5309810042381287,0.4719829857349396,0.4916490018367767,49197.0
2014-01-13,0.4916490018367767,0.4916490018367767,0.4916490018367767,0.4916490018367767,0.0
2014-01-14,0.4916490018367767,0.4916490018367767,0.4916490018367767,0.4916490018367767,0.0
2014-01-15,0.5113149881362915,0.5113149881362915,0.4523169994354248,0.4523169994354248,22883.0
2014-01-16,0.4523169994354248,0.4523169994354248,0.43265101313591,0.43265101313591,16347.0
2014-01-17,0.43265101313591,0.43265101313591,0.43265101313591,0.43265101313591,0.0
2014-01-20,0.4719829857349396,0.4916490018367767,0.4719829857349396,0.4719829857349396,36636.0
2014-01-21,0.4719829857349396,0.4916490018367767,0.4523169994354248,0.4523169994354248,47956.0
2014-01-22,0.4523169994354248,0.4719829857349396,0.43265101313591,0.43265101313591,21543.0
2014-01-23,0.4916490018367767,0.5113149881362915,0.4719829857349396,0.4719829857349396,49321.0
2014-01-24,0.4916490018367767,0.4916490018367767,0.4523169994354248,0.4523169994354248,15871.0
2014-01-28,0.4523169994354248,0.4523169994354248,0.4523169994354248,0.4523169994354248,0.0
2014-01-29,0.4523169994354248,0.4719829857349396,0.4523169994354248,0.4523169994354248,13772.0
2014-01-30,0.4523169994354248,0.4523169994354248,0.4523169994354248,0.4523169994354248,16920.0
2014-01-31,0.4523169994354248,0.4523169994354248,0.4523169994354248,0.4523169994354248,5327.0
2014-02-03,0.43265101313591,0.4523169994354248,0.43265101313591,0.4523169994354248,18146.0
2014-02-04,0.43265101313591,0.43265101313591,0.43265101313591,0.43265101313591,246.0
2014-02-05,0.43265101313591,0.43265101313591,0.4129849970340729,0.43265101313591,12822.0
2014-02-06,0.4129849970340729,0.4129849970340729,0.4129849970340729,0.4129849970340729,20517.0
2014-02-07,0.3933190107345581,0.4129849970340729,0.3933190107345581,0.4129849970340729,10678.0
2014-02-10,0.4129849970340729,0.4523169994354248,0.4129849970340729,0.4129849970340729,22559.0
2014-02-11,0.4129849970340729,0.4129849970340729,0.4129849970340729,0.4129849970340729,6008.0
2014-02-12,0.3933190107345581,0.3933190107345581,0.3933190107345581,0.3933190107345581,160438.0
2014-02-13,0.3933190107345581,0.3933190107345581,0.3933190107345581,0.3933190107345581,2135.0
2014-02-14,0.4129849970340729,0.4129849970340729,0.3933190107345581,0.4129849970340729,9586.0
2014-02-17,0.4129849970340729,0.4129849970340729,0.4129849970340729,0.4129849970340729,0.0
2014-02-18,0.4129849970340729,0.4129849970340729,0.3736529946327209,0.3736529946327209,29799.0
2014-02-19,0.3736529946327209,0.3933190107345581,0.3736529946327209,0.3736529946327209,11502.0
2014-02-20,0.4129849970340729,0.4129849970340729,0.4129849970340729,0.4129849970340729,4067.0
2014-02-21,0.3736529946327209,0.3736529946327209,0.3736529946327209,0.3736529946327209,554.0
2014-02-24,0.3736529946327209,0.3933190107345581,0.3736529946327209,0.3933190107345581,11388.0
2014-02-25,0.3933190107345581,0.3933190107345581,0.3933190107345581,0.3933190107345581,1401.0
2014-02-26,0.3736529946327209,0.5899789929389954,0.3736529946327209,0.5899789929389954,995395.0
2014-02-27,0.6686429977416992,0.6686429977416992,0.5703129768371582,0.6293110251426697,484749.0
2014-02-28,0.6489769816398621,0.6489769816398621,0.5703129768371582,0.5899789929389954,154971.0
2014-03-03,0.5899789929389954,0.5899789929389954,0.5899789929389954,0.5899789929389954,79971.0
2014-03-04,0.5899789929389954,0.6096450090408325,0.5899789929389954,0.6096450090408325,62287.0
2014-03-05,0.6293110251426697,0.8653029799461365,0.6293110251426697,0.8653029799461365,421818.0
2014-03-06,0.9046350121498108,1.002964973449707,0.8063049912452698,0.8653029799461365,576775.0
2014-03-07,0.8456370234489441,0.9046350121498108,0.7669730186462402,0.8259710073471069,331010.0
2014-03-10,0.7866389751434326,0.7866389751434326,0.7473070025444031,0.7669730186462402,122933.0
2014-03-11,0.7866389751434326,0.8259710073471069,0.7669730186462402,0.7669730186462402,276690.0
2014-03-12,0.7473070025444031,0.7669730186462402,0.7276409864425659,0.7276409864425659,45405.0
2014-03-13,0.7276409864425659,0.7669730186462402,0.7276409864425659,0.7276409864425659,48638.0
2014-03-14,0.7473070025444031,0.7473070025444031,0.7276409864425659,0.7276409864425659,30017.0
2014-03-17,0.7276409864425659,0.7473070025444031,0.7276409864425659,0.7473070025444031,11110.0
2014-03-18,0.7276409864425659,0.7473070025444031,0.7276409864425659,0.7473070025444031,7678.0
2014-03-19,0.7276409864425659,0.7473070025444031,0.7276409864425659,0.7276409864425659,8924.0
2014-03-20,0.7079749703407288,0.7079749703407288,0.6489769816398621,0.6489769816398621,54764.0
2014-03-21,0.6686429977416992,0.6686429977416992,0.6686429977416992,0.6686429977416992,11339.0
2014-03-24,0.6686429977416992,0.6883090138435364,0.6686429977416992,0.6686429977416992,18281.0
2014-03-25,0.6686429977416992,0.6686429977416992,0.6489769816398621,0.6489769816398621,2871.0
2014-03-26,0.6686429977416992,0.6686429977416992,0.6096450090408325,0.6096450090408325,44997.0
2014-03-27,0.6293110251426697,0.6293110251426697,0.5899789929389954,0.5899789929389954,13940.0
2014-03-28,0.5899789929389954,0.6096450090408325,0.5899789929389954,0.5899789929389954,45863.0
2014-03-31,0.6096450090408325,0.6096450090408325,0.5113149881362915,0.5703129768371582,45611.0
2014-04-01,0.5703129768371582,0.5899789929389954,0.5703129768371582,0.5899789929389954,50317.0
2014-04-02,0.6096450090408325,0.6489769816398621,0.6096450090408325,0.6293110251426697,49005.0
2014-04-03,0.6293110251426697,0.6293110251426697,0.6096450090408325,0.6096450090408325,3661.0
2014-04-04,0.6293110251426697,0.6293110251426697,0.6096450090408325,0.6293110251426697,32904.0
2014-04-07,0.6096450090408325,0.6096450090408325,0.6096450090408325,0.6096450090408325,203.0
2014-04-08,0.6096450090408325,0.6096450090408325,0.6096450090408325,0.6096450090408325,0.0
2014-04-09,0.6096450090408325,0.6096450090408325,0.5899789929389954,0.5899789929389954,23430.0
2014-04-10,0.5703129768371582,0.5703129768371582,0.5703129768371582,0.5703129768371582,15033.0
2014-04-11,0.5899789929389954,0.5899789929389954,0.5703129768371582,0.5703129768371582,25645.0
2014-04-14,0.5506470203399658,0.5703129768371582,0.5506470203399658,0.5506470203399658,30664.0
2014-04-15,0.5309810042381287,0.5309810042381287,0.5309810042381287,0.5309810042381287,3050.0
2014-04-16,0.5506470203399658,0.5506470203399658,0.5113149881362915,0.5113149881362915,6994.0
2014-04-17,0.5506470203399658,0.5506470203399658,0.5113149881362915,0.5506470203399658,18011.0
2014-04-22,0.5506470203399658,0.5899789929389954,0.5506470203399658,0.5899789929389954,7373.0
2014-04-23,0.5309810042381287,0.5309810042381287,0.5113149881362915,0.5113149881362915,17006.0
2014-04-24,0.5506470203399658,0.5899789929389954,0.5113149881362915,0.5113149881362915,37650.0
2014-04-28,0.5309810042381287,0.5506470203399658,0.5309810042381287,0.5309810042381287,15775.0
2014-04-29,0.5309810042381287,0.5506470203399658,0.5309810042381287,0.5309810042381287,29871.0
2014-04-30,0.5309810042381287,0.5309810042381287,0.5113149881362915,0.5113149881362915,2898.0
2014-05-01,0.5113149881362915,0.5113149881362915,0.4719829857349396,0.4719829857349396,41709.0
2014-05-02,0.4719829857349396,0.5113149881362915,0.4719829857349396,0.5113149881362915,8390.0
2014-05-05,0.4719829857349396,0.4719829857349396,0.4719829857349396,0.4719829857349396,6592.0
2014-05-06,0.4719829857349396,0.4916490018367767,0.4719829857349396,0.4719829857349396,10576.0
2014-05-07,0.4719829857349396,0.4719829857349396,0.43265101313591,0.43265101313591,5837.0
2014-05-08,0.4523169994354248,0.4523169994354248,0.4523169994354248,0.4523169994354248,3681.0
2014-05-09,0.4523169994354248,0.4523169994354248,0.4129849970340729,0.43265101313591,80777.0
2014-05-12,0.43265101313591,0.43265101313591,0.43265101313591,0.43265101313591,9661.0
2014-05-13,0.4916490018367767,0.4916490018367767,0.4523169994354248,0.4523169994354248,61008.0
2014-05-14,0.4523169994354248,0.4719829857349396,0.4523169994354248,0.4719829857349396,87664.0
2014-05-15,0.4523169994354248,0.4916490018367767,0.4523169994354248,0.4523169994354248,21163.0
2014-05-16,0.4719829857349396,0.4916490018367767,0.4523169994354248,0.4916490018367767,40396.0
2014-05-19,0.4916490018367767,0.5113149881362915,0.4916490018367767,0.4916490018367767,14298.0
2014-05-20,0.4916490018367767,0.4916490018367767,0.4719829857349396,0.4719829857349396,47960.0
2014-05-21,0.4719829857349396,0.4719829857349396,0.4523169994354248,0.4523169994354248,38728.0
2014-05-22,0.4523169994354248,0.4523169994354248,0.43265101313591,0.43265101313591,51902.0
2014-05-23,0.43265101313591,0.43265101313591,0.43265101313591,0.43265101313591,0.0
2014-05-26,0.4523169994354248,0.4523169994354248,0.43265101313591,0.4523169994354248,4047.0
2014-05-27,0.4523169994354248,0.4523169994354248,0.43265101313591,0.4523169994354248,28776.0
2014-05-28,0.4719829857349396,0.4719829857349396,0.4523169994354248,0.4719829857349396,8381.0
2014-05-29,0.4719829857349396,0.4719829857349396,0.4719829857349396,0.4719829857349396,0.0
2014-05-30,0.4523169994354248,0.4719829857349396,0.4523169994354248,0.4719829857349396,3831.0
2014-06-02,0.43265101313591,0.4719829857349396,0.4129849970340729,0.4129849970340729,12716.0
2014-06-03,0.4129849970340729,0.4129849970340729,0.3933190107345581,0.3933190107345581,87247.0
2014-06-04,0.3933190107345581,0.4719829857349396,0.3933190107345581,0.4719829857349396,155394.0
2014-06-05,0.4129849970340729,0.4129849970340729,0.3933190107345581,0.4129849970340729,85757.0
2014-06-06,0.3933190107345581,0.3933190107345581,0.3933190107345581,0.3933190107345581,74138.0
2014-06-10,0.3600000143051147,0.3799999952316284,0.3600000143051147,0.3600000143051147,43417.0
2014-06-11,0.3600000143051147,0.4000000059604645,0.3600000143051147,0.3600000143051147,34463.0
2014-06-12,0.4000000059604645,0.4000000059604645,0.3600000143051147,0.3600000143051147,6972.0
2014-06-13,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.3799999952316284,4400.0
2014-06-16,0.4000000059604645,0.4000000059604645,0.3799999952316284,0.3799999952316284,26750.0
2014-06-17,0.4000000059604645,0.4199999868869781,0.3600000143051147,0.3600000143051147,76745.0
2014-06-18,0.3799999952316284,0.3799999952316284,0.3600000143051147,0.3600000143051147,31777.0
2014-06-19,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,49319.0
2014-06-20,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,12750.0
2014-06-23,0.3600000143051147,0.3600000143051147,0.3199999928474426,0.3199999928474426,57584.0
2014-06-24,0.3199999928474426,0.3400000035762787,0.3199999928474426,0.3199999928474426,11478.0
2014-06-25,0.3400000035762787,0.3400000035762787,0.3199999928474426,0.3199999928474426,69662.0
2014-06-26,0.3400000035762787,0.3400000035762787,0.3199999928474426,0.3199999928474426,14816.0
2014-06-27,0.3199999928474426,0.3600000143051147,0.3199999928474426,0.3400000035762787,44884.0
2014-06-30,0.3400000035762787,0.3799999952316284,0.3400000035762787,0.3799999952316284,36177.0
2014-07-01,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.3799999952316284,25350.0
2014-07-02,0.3799999952316284,0.4000000059604645,0.3799999952316284,0.4000000059604645,8485.0
2014-07-03,0.4000000059604645,0.4000000059604645,0.3799999952316284,0.3799999952316284,20086.0
2014-07-04,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.3799999952316284,3045.0
2014-07-07,0.3799999952316284,0.4399999976158142,0.3799999952316284,0.4199999868869781,37159.0
2014-07-08,0.4000000059604645,0.4199999868869781,0.4000000059604645,0.4199999868869781,11230.0
2014-07-09,0.4000000059604645,0.4199999868869781,0.3799999952316284,0.3799999952316284,8505.0
2014-07-10,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.3799999952316284,16900.0
2014-07-11,0.3799999952316284,0.3799999952316284,0.3400000035762787,0.3400000035762787,14800.0
2014-07-14,0.3600000143051147,0.3799999952316284,0.3400000035762787,0.3400000035762787,58436.0
2014-07-15,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,28180.0
2014-07-16,0.3600000143051147,0.4000000059604645,0.3600000143051147,0.4000000059604645,131891.0
2014-07-17,0.4000000059604645,0.4000000059604645,0.3799999952316284,0.3799999952316284,120979.0
2014-07-18,0.4000000059604645,0.4000000059604645,0.3600000143051147,0.3600000143051147,23254.0
2014-07-21,0.3600000143051147,0.3799999952316284,0.3600000143051147,0.3600000143051147,60027.0
2014-07-22,0.3600000143051147,0.4000000059604645,0.3600000143051147,0.4000000059604645,120833.0
2014-07-23,0.4199999868869781,0.4199999868869781,0.4000000059604645,0.4000000059604645,21286.0
2014-07-24,0.4000000059604645,0.4000000059604645,0.3799999952316284,0.4000000059604645,59258.0
2014-07-25,0.3799999952316284,0.3799999952316284,0.3600000143051147,0.3600000143051147,165861.0
2014-07-28,0.3600000143051147,0.3600000143051147,0.3400000035762787,0.3600000143051147,44945.0
2014-07-29,0.3600000143051147,0.3600000143051147,0.3400000035762787,0.3400000035762787,27803.0
2014-07-30,0.3400000035762787,0.3600000143051147,0.3400000035762787,0.3400000035762787,18500.0
2014-07-31,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,20000.0
2014-08-01,0.3400000035762787,0.3600000143051147,0.3400000035762787,0.3600000143051147,126844.0
2014-08-04,0.3600000143051147,0.3600000143051147,0.3400000035762787,0.3400000035762787,11975.0
2014-08-05,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,133526.0
2014-08-06,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,14982.0
2014-08-07,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,10573.0
2014-08-08,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,2500.0
2014-08-11,0.3600000143051147,0.3799999952316284,0.3600000143051147,0.3799999952316284,20306.0
2014-08-12,0.3600000143051147,0.3600000143051147,0.3400000035762787,0.3400000035762787,6572.0
2014-08-13,0.3600000143051147,0.3600000143051147,0.3400000035762787,0.3400000035762787,2500.0
2014-08-14,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,1337.0
2014-08-15,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,39204.0
2014-08-18,0.3600000143051147,0.3799999952316284,0.3600000143051147,0.3799999952316284,31028.0
2014-08-19,0.3600000143051147,0.5,0.3600000143051147,0.5,726044.0
2014-08-20,0.5199999809265137,0.6600000262260437,0.4799999892711639,0.4799999892711639,639446.0
2014-08-21,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.0
2014-08-22,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.0
2014-08-25,0.4399999976158142,0.4600000083446502,0.4000000059604645,0.4600000083446502,171883.0
2014-08-26,0.4199999868869781,0.4399999976158142,0.4199999868869781,0.4399999976158142,106536.0
2014-08-27,0.4199999868869781,0.4399999976158142,0.3600000143051147,0.3600000143051147,766858.0
2014-08-28,0.3400000035762787,0.3600000143051147,0.3400000035762787,0.3400000035762787,1373421.0
2014-08-29,0.3600000143051147,0.3600000143051147,0.3400000035762787,0.3400000035762787,326012.0
2014-09-01,0.3600000143051147,0.3600000143051147,0.3400000035762787,0.3600000143051147,596260.0
2014-09-02,0.3600000143051147,0.3600000143051147,0.3199999928474426,0.3400000035762787,594310.0
2014-09-03,0.3600000143051147,0.3600000143051147,0.3199999928474426,0.3400000035762787,208776.0
2014-09-04,0.3400000035762787,0.3600000143051147,0.3400000035762787,0.3400000035762787,58023.0
2014-09-05,0.3600000143051147,0.4099999964237213,0.3600000143051147,0.3799999952316284,1468741.0
2014-09-08,0.4000000059604645,0.4000000059604645,0.3799999952316284,0.4000000059604645,509698.0
2014-09-09,0.4000000059604645,0.4000000059604645,0.3600000143051147,0.3600000143051147,362562.0
2014-09-10,0.3799999952316284,0.3799999952316284,0.3600000143051147,0.3600000143051147,310585.0
2014-09-11,0.3600000143051147,0.3799999952316284,0.3600000143051147,0.3600000143051147,144275.0
2014-09-12,0.3799999952316284,0.3799999952316284,0.3600000143051147,0.3600000143051147,341871.0
2014-09-15,0.3600000143051147,0.3600000143051147,0.3400000035762787,0.3400000035762787,30695.0
2014-09-16,0.3600000143051147,0.3600000143051147,0.3400000035762787,0.3400000035762787,35967.0
2014-09-17,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,15.0
2014-09-18,0.3600000143051147,0.3799999952316284,0.3600000143051147,0.3600000143051147,345484.0
2014-09-19,0.3600000143051147,0.3799999952316284,0.3600000143051147,0.3600000143051147,49642.0
2014-09-22,0.3600000143051147,0.3600000143051147,0.3400000035762787,0.3400000035762787,126273.0
2014-09-23,0.3600000143051147,0.3600000143051147,0.3400000035762787,0.3400000035762787,37327.0
2014-09-24,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,709025.0
2014-09-25,0.3400000035762787,0.3400000035762787,0.3199999928474426,0.3400000035762787,70550.0
2014-09-26,0.3199999928474426,0.3400000035762787,0.3199999928474426,0.3400000035762787,230191.0
2014-09-29,0.3199999928474426,0.3199999928474426,0.3000000119209289,0.3000000119209289,460980.0
2014-09-30,0.3199999928474426,0.3199999928474426,0.3000000119209289,0.3199999928474426,280856.0
2014-10-01,0.3199999928474426,0.3199999928474426,0.3000000119209289,0.3000000119209289,53100.0
2014-10-02,0.3000000119209289,0.3199999928474426,0.3000000119209289,0.3000000119209289,65296.0
2014-10-03,0.3199999928474426,0.3199999928474426,0.2800000011920929,0.2800000011920929,296326.0
2014-10-06,0.3000000119209289,0.3000000119209289,0.2800000011920929,0.2800000011920929,180045.0
2014-10-07,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2800000011920929,147932.0
2014-10-08,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.2800000011920929,110350.0
2014-10-09,0.2599999904632568,0.2800000011920929,0.2599999904632568,0.2800000011920929,36511.0
2014-10-10,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,44157.0
2014-10-13,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.2800000011920929,16166.0
2014-10-14,0.3000000119209289,0.3000000119209289,0.2800000011920929,0.2800000011920929,112727.0
2014-10-15,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2800000011920929,22750.0
2014-10-16,0.2800000011920929,0.3000000119209289,0.2599999904632568,0.2599999904632568,12000.0
2014-10-17,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.2800000011920929,95021.0
2014-10-20,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2014-10-21,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,1000.0
2014-10-22,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.3000000119209289,59738.0
2014-10-23,0.3000000119209289,0.3000000119209289,0.2800000011920929,0.2800000011920929,8625.0
2014-10-24,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,6041.0
2014-10-27,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,15200.0
2014-10-28,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.2800000011920929,34074.0
2014-10-29,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2014-10-30,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2014-10-31,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,82208.0
2014-11-03,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2599999904632568,27881.0
2014-11-04,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,107748.0
2014-11-05,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,7540.0
2014-11-06,0.2599999904632568,0.2599999904632568,0.2399999946355819,0.2399999946355819,44282.0
2014-11-07,0.2599999904632568,0.3000000119209289,0.2599999904632568,0.3000000119209289,398700.0
2014-11-10,0.3400000035762787,0.3600000143051147,0.3400000035762787,0.3600000143051147,827063.0
2014-11-11,0.3600000143051147,0.3600000143051147,0.3400000035762787,0.3600000143051147,779681.0
2014-11-12,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,264285.0
2014-11-13,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,225770.0
2014-11-14,0.3600000143051147,0.3799999952316284,0.3400000035762787,0.3600000143051147,410800.0
2014-11-17,0.3799999952316284,0.3799999952316284,0.3400000035762787,0.3400000035762787,485823.0
2014-11-18,0.3600000143051147,0.3600000143051147,0.3400000035762787,0.3400000035762787,57588.0
2014-11-19,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,174691.0
2014-11-20,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,38621.0
2014-11-21,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,34125.0
2014-11-24,0.3400000035762787,0.3400000035762787,0.3199999928474426,0.3199999928474426,163500.0
2014-11-25,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,18200.0
2014-11-26,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,4581.0
2014-11-27,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,850.0
2014-11-28,0.3400000035762787,0.3400000035762787,0.3199999928474426,0.3199999928474426,68550.0
2014-12-01,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,72417.0
2014-12-02,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,2500.0
2014-12-03,0.3199999928474426,0.3199999928474426,0.3000000119209289,0.3000000119209289,29672.0
2014-12-04,0.3000000119209289,0.3000000119209289,0.2800000011920929,0.2800000011920929,10310.0
2014-12-05,0.3000000119209289,0.3000000119209289,0.2800000011920929,0.2800000011920929,27752.0
2014-12-08,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,6205.0
2014-12-09,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.3000000119209289,14262.0
2014-12-10,0.3000000119209289,0.3000000119209289,0.2800000011920929,0.2800000011920929,11274.0
2014-12-11,0.2800000011920929,0.3199999928474426,0.2800000011920929,0.3199999928474426,5488.0
2014-12-12,0.3199999928474426,0.3199999928474426,0.2800000011920929,0.3000000119209289,32008.0
2014-12-15,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,12916.0
2014-12-16,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,47348.0
2014-12-17,0.2599999904632568,0.2800000011920929,0.2599999904632568,0.2599999904632568,45873.0
2014-12-18,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,22500.0
2014-12-19,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,54400.0
2014-12-22,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,37653.0
2014-12-23,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2800000011920929,31250.0
2014-12-24,0.2599999904632568,0.2800000011920929,0.2599999904632568,0.2800000011920929,4683.0
2014-12-29,0.2599999904632568,0.2800000011920929,0.2599999904632568,0.2800000011920929,39012.0
2014-12-30,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2014-12-31,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,6943.0
2015-01-02,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.2800000011920929,49911.0
2015-01-05,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.3000000119209289,72014.0
2015-01-06,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2015-01-07,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.3000000119209289,29613.0
2015-01-08,0.3000000119209289,0.3199999928474426,0.2800000011920929,0.3000000119209289,142796.0
2015-01-09,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,11036.0
2015-01-12,0.3000000119209289,0.3000000119209289,0.2800000011920929,0.3000000119209289,24837.0
2015-01-13,0.2800000011920929,0.3000000119209289,0.2599999904632568,0.2599999904632568,50208.0
2015-01-14,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2800000011920929,67209.0
2015-01-15,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2599999904632568,4384.0
2015-01-16,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,44712.0
2015-01-19,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.2800000011920929,101223.0
2015-01-20,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,62296.0
2015-01-21,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2015-01-22,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2800000011920929,112750.0
2015-01-23,0.2599999904632568,0.2800000011920929,0.2599999904632568,0.2800000011920929,10750.0
2015-01-27,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,33956.0
2015-01-28,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2800000011920929,29040.0
2015-01-29,0.2599999904632568,0.2800000011920929,0.2599999904632568,0.2800000011920929,2700.0
2015-01-30,0.2599999904632568,0.2800000011920929,0.2599999904632568,0.2800000011920929,16250.0
2015-02-02,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2599999904632568,305915.0
2015-02-03,0.2599999904632568,0.2599999904632568,0.2399999946355819,0.2599999904632568,71064.0
2015-02-04,0.2599999904632568,0.2800000011920929,0.2599999904632568,0.2800000011920929,16000.0
2015-02-05,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,19544.0
2015-02-06,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2800000011920929,6717.0
2015-02-09,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,7950.0
2015-02-10,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,22879.0
2015-02-11,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2599999904632568,6333.0
2015-02-12,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2599999904632568,34750.0
2015-02-13,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2599999904632568,114959.0
2015-02-16,0.2599999904632568,0.2800000011920929,0.2599999904632568,0.2800000011920929,31795.0
2015-02-17,0.2800000011920929,0.3000000119209289,0.2599999904632568,0.2599999904632568,55887.0
2015-02-18,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2800000011920929,239916.0
2015-02-19,0.3000000119209289,0.3000000119209289,0.2800000011920929,0.3000000119209289,92610.0
2015-02-20,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,80848.0
2015-02-23,0.3000000119209289,0.3000000119209289,0.2800000011920929,0.3000000119209289,88663.0
2015-02-24,0.2800000011920929,0.3000000119209289,0.2599999904632568,0.3000000119209289,157315.0
2015-02-25,0.3199999928474426,0.3799999952316284,0.3000000119209289,0.3000000119209289,605917.0
2015-02-26,0.3000000119209289,0.3400000035762787,0.3000000119209289,0.3000000119209289,168966.0
2015-02-27,0.3199999928474426,0.3199999928474426,0.3000000119209289,0.3000000119209289,122600.0
2015-03-02,0.3000000119209289,0.3000000119209289,0.2599999904632568,0.2599999904632568,149487.0
2015-03-03,0.2599999904632568,0.2800000011920929,0.2599999904632568,0.2800000011920929,57237.0
2015-03-04,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2800000011920929,20000.0
2015-03-05,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.3000000119209289,22000.0
2015-03-06,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2015-03-09,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,95237.0
2015-03-10,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,44458.0
2015-03-11,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,20000.0
2015-03-12,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,6000.0
2015-03-13,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2599999904632568,204994.0
2015-03-16,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,14919.0
2015-03-17,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,3477.0
2015-03-18,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,9195.0
2015-03-19,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2800000011920929,64478.0
2015-03-20,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,46309.0
2015-03-23,0.3000000119209289,0.3000000119209289,0.2800000011920929,0.2800000011920929,9135.0
2015-03-24,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2599999904632568,48483.0
2015-03-25,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2599999904632568,10205.0
2015-03-26,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,2500.0
2015-03-27,0.2599999904632568,0.2800000011920929,0.2599999904632568,0.2800000011920929,11415.0
2015-03-30,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,2500.0
2015-03-31,0.2599999904632568,0.2800000011920929,0.2599999904632568,0.2800000011920929,20632.0
2015-04-01,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,1775.0
2015-04-02,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.0
2015-04-07,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,12647.0
2015-04-08,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.0
2015-04-09,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,16300.0
2015-04-10,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,10416.0
2015-04-13,0.2599999904632568,0.2599999904632568,0.2399999946355819,0.2399999946355819,99538.0
2015-04-14,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,7824.0
2015-04-15,0.2399999946355819,0.2399999946355819,0.2199999988079071,0.2399999946355819,136570.0
2015-04-16,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,18563.0
2015-04-17,0.2399999946355819,0.2599999904632568,0.2399999946355819,0.2399999946355819,31829.0
2015-04-20,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,2500.0
2015-04-21,0.2399999946355819,0.2599999904632568,0.2399999946355819,0.2599999904632568,38061.0
2015-04-22,0.2399999946355819,0.2599999904632568,0.2399999946355819,0.2599999904632568,90349.0
2015-04-23,0.2800000011920929,0.3000000119209289,0.2599999904632568,0.2599999904632568,185125.0
2015-04-24,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.2800000011920929,53362.0
2015-04-27,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2599999904632568,4716.0
2015-04-28,0.2599999904632568,0.2599999904632568,0.2399999946355819,0.2599999904632568,37146.0
2015-04-29,0.2399999946355819,0.2599999904632568,0.2399999946355819,0.2599999904632568,5338.0
2015-04-30,0.2599999904632568,0.2599999904632568,0.2399999946355819,0.2399999946355819,48360.0
2015-05-01,0.2599999904632568,0.2599999904632568,0.2399999946355819,0.2399999946355819,61848.0
2015-05-04,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,4112.0
2015-05-05,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,2936.0
2015-05-06,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.0
2015-05-07,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,2935.0
2015-05-08,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,3250.0
2015-05-11,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,17141.0
2015-05-12,0.2599999904632568,0.2599999904632568,0.2399999946355819,0.2399999946355819,12144.0
2015-05-13,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,8119.0
2015-05-14,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.0
2015-05-15,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.0
2015-05-18,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.0
2015-05-19,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,9805.0
2015-05-20,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,50294.0
2015-05-21,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,108500.0
2015-05-22,0.2399999946355819,0.2599999904632568,0.2399999946355819,0.2599999904632568,39578.0
2015-05-25,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,50948.0
2015-05-26,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,30333.0
2015-05-27,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,7500.0
2015-05-28,0.2399999946355819,0.2399999946355819,0.2199999988079071,0.2199999988079071,59179.0
2015-05-29,0.2399999946355819,0.2399999946355819,0.2199999988079071,0.2199999988079071,12724.0
2015-06-01,0.2199999988079071,0.2399999946355819,0.2199999988079071,0.2399999946355819,66084.0
2015-06-02,0.2399999946355819,0.2599999904632568,0.2399999946355819,0.2599999904632568,5020.0
2015-06-03,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,734.0
2015-06-04,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,6023.0
2015-06-05,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,3021.0
2015-06-09,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,16515.0
2015-06-10,0.2199999988079071,0.2599999904632568,0.2199999988079071,0.2599999904632568,255158.0
2015-06-11,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,32000.0
2015-06-12,0.2399999946355819,0.2399999946355819,0.2199999988079071,0.2399999946355819,164357.0
2015-06-15,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,20750.0
2015-06-16,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,8731.0
2015-06-17,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,90181.0
2015-06-18,0.2199999988079071,0.2399999946355819,0.2199999988079071,0.2199999988079071,194945.0
2015-06-19,0.2199999988079071,0.2399999946355819,0.2199999988079071,0.2399999946355819,23420.0
2015-06-22,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,9870.0
2015-06-23,0.2199999988079071,0.2199999988079071,0.2000000029802322,0.2199999988079071,126436.0
2015-06-24,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,12804.0
2015-06-25,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,15147.0
2015-06-26,0.2199999988079071,0.2399999946355819,0.2199999988079071,0.2399999946355819,4884.0
2015-06-29,0.2199999988079071,0.2199999988079071,0.2000000029802322,0.2199999988079071,55593.0
2015-06-30,0.2199999988079071,0.2199999988079071,0.2000000029802322,0.2000000029802322,207839.0
2015-07-01,0.2000000029802322,0.2000000029802322,0.1800000071525573,0.1800000071525573,229682.0
2015-07-02,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,4213.0
2015-07-03,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,12974.0
2015-07-06,0.2000000029802322,0.2000000029802322,0.1800000071525573,0.2000000029802322,4200.0
2015-07-07,0.2000000029802322,0.2000000029802322,0.1800000071525573,0.1800000071525573,15696.0
2015-07-08,0.2000000029802322,0.2000000029802322,0.1800000071525573,0.2000000029802322,33525.0
2015-07-09,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,31000.0
2015-07-10,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,2762.0
2015-07-13,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,2500.0
2015-07-14,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2015-07-15,0.2000000029802322,0.2000000029802322,0.1800000071525573,0.1800000071525573,28656.0
2015-07-16,0.2199999988079071,0.2399999946355819,0.2199999988079071,0.2199999988079071,379818.0
2015-07-17,0.2199999988079071,0.2199999988079071,0.2000000029802322,0.2199999988079071,189309.0
2015-07-20,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,68632.0
2015-07-21,0.2000000029802322,0.2000000029802322,0.1800000071525573,0.1800000071525573,431134.0
2015-07-22,0.1599999964237213,0.1800000071525573,0.1599999964237213,0.1800000071525573,56320.0
2015-07-23,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,36016.0
2015-07-24,0.1800000071525573,0.1800000071525573,0.1599999964237213,0.1599999964237213,280990.0
2015-07-27,0.1599999964237213,0.1800000071525573,0.1599999964237213,0.1599999964237213,62524.0
2015-07-28,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,7197.0
2015-07-29,0.1800000071525573,0.1800000071525573,0.1599999964237213,0.1599999964237213,25697.0
2015-07-30,0.1800000071525573,0.1800000071525573,0.1599999964237213,0.1599999964237213,79465.0
2015-07-31,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,126317.0
2015-08-03,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,15000.0
2015-08-04,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2015-08-05,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,3440.0
2015-08-06,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2015-08-07,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,3750.0
2015-08-10,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,27629.0
2015-08-11,0.1800000071525573,0.2000000029802322,0.1800000071525573,0.2000000029802322,86251.0
2015-08-12,0.2000000029802322,0.2199999988079071,0.1800000071525573,0.2000000029802322,142500.0
2015-08-13,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2015-08-14,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,24442.0
2015-08-17,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,10000.0
2015-08-18,0.2000000029802322,0.2000000029802322,0.1800000071525573,0.1800000071525573,3124.0
2015-08-19,0.2000000029802322,0.2000000029802322,0.1800000071525573,0.1800000071525573,67583.0
2015-08-20,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,39264.0
2015-08-21,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2015-08-24,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,37387.0
2015-08-25,0.1599999964237213,0.1800000071525573,0.1599999964237213,0.1800000071525573,33505.0
2015-08-26,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,106070.0
2015-08-27,0.2000000029802322,0.2000000029802322,0.1800000071525573,0.1800000071525573,27193.0
2015-08-28,0.1800000071525573,0.2000000029802322,0.1800000071525573,0.1800000071525573,46930.0
2015-08-31,0.2000000029802322,0.2199999988079071,0.2000000029802322,0.2199999988079071,176930.0
2015-09-01,0.2000000029802322,0.2199999988079071,0.2000000029802322,0.2199999988079071,40761.0
2015-09-02,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2015-09-03,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,22463.0
2015-09-04,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2015-09-07,0.2000000029802322,0.2199999988079071,0.2000000029802322,0.2199999988079071,52318.0
2015-09-08,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2015-09-09,0.2199999988079071,0.2199999988079071,0.2000000029802322,0.2000000029802322,22550.0
2015-09-10,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2015-09-11,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2015-09-14,0.2199999988079071,0.2199999988079071,0.2000000029802322,0.2000000029802322,8228.0
2015-09-15,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2015-09-16,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,475.0
2015-09-17,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,47500.0
2015-09-18,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,14430.0
2015-09-21,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,25000.0
2015-09-22,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,5000.0
2015-09-23,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,4000.0
2015-09-24,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,14739.0
2015-09-25,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2015-09-28,0.2199999988079071,0.2199999988079071,0.2000000029802322,0.2000000029802322,27443.0
2015-09-29,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,31.0
2015-09-30,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,12936.0
2015-10-01,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,12893.0
2015-10-02,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,37500.0
2015-10-05,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,12500.0
2015-10-06,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2015-10-07,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,45570.0
2015-10-08,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,10000.0
2015-10-09,0.2199999988079071,0.2199999988079071,0.2000000029802322,0.2199999988079071,36812.0
2015-10-12,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2015-10-13,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2015-10-14,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,632.0
2015-10-15,0.2000000029802322,0.2199999988079071,0.2000000029802322,0.2199999988079071,16225.0
2015-10-16,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,6250.0
2015-10-19,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,550.0
2015-10-20,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2015-10-21,0.2000000029802322,0.2199999988079071,0.2000000029802322,0.2000000029802322,43612.0
2015-10-22,0.2199999988079071,0.2199999988079071,0.2000000029802322,0.2000000029802322,9000.0
2015-10-23,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,4220.0
2015-10-26,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,107987.0
2015-10-27,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2015-10-28,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2015-10-29,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2015-10-30,0.2000000029802322,0.2000000029802322,0.1800000071525573,0.2000000029802322,20708.0
2015-11-02,0.2000000029802322,0.2199999988079071,0.2000000029802322,0.2000000029802322,20347.0
2015-11-03,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2015-11-04,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,5000.0
2015-11-05,0.2199999988079071,0.2199999988079071,0.2000000029802322,0.2000000029802322,326144.0
2015-11-06,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2015-11-09,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,40612.0
2015-11-10,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,23008.0
2015-11-11,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,26991.0
2015-11-12,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2015-11-13,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2015-11-16,0.2000000029802322,0.2199999988079071,0.2000000029802322,0.2199999988079071,30000.0
2015-11-17,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2015-11-18,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2015-11-19,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2015-11-20,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2015-11-23,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,160257.0
2015-11-24,0.2000000029802322,0.2000000029802322,0.1800000071525573,0.2000000029802322,55985.0
2015-11-25,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,28800.0
2015-11-26,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,76500.0
2015-11-27,0.1800000071525573,0.2000000029802322,0.1800000071525573,0.2000000029802322,115024.0
2015-11-30,0.2000000029802322,0.2000000029802322,0.1800000071525573,0.2000000029802322,21270.0
2015-12-01,0.2000000029802322,0.2000000029802322,0.1800000071525573,0.1800000071525573,11291.0
2015-12-02,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,49947.0
2015-12-03,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2015-12-04,0.1800000071525573,0.2000000029802322,0.1800000071525573,0.2000000029802322,26155.0
2015-12-07,0.1800000071525573,0.2000000029802322,0.1800000071525573,0.2000000029802322,7037.0
2015-12-08,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,38825.0
2015-12-09,0.1800000071525573,0.2000000029802322,0.1800000071525573,0.2000000029802322,46568.0
2015-12-10,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,1000.0
2015-12-11,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,16070.0
2015-12-14,0.1800000071525573,0.2000000029802322,0.1800000071525573,0.1800000071525573,94408.0
2015-12-15,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,10555.0
2015-12-16,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2015-12-17,0.1800000071525573,0.2000000029802322,0.1800000071525573,0.2000000029802322,53041.0
2015-12-18,0.2000000029802322,0.2199999988079071,0.2000000029802322,0.2199999988079071,5000.0
2015-12-21,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,3175.0
2015-12-22,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,25000.0
2015-12-23,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,10000.0
2015-12-24,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,12500.0
2015-12-28,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2015-12-29,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2015-12-30,0.2000000029802322,0.2000000029802322,0.1800000071525573,0.1800000071525573,5750.0
2015-12-31,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,5047.0
2016-01-04,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,18093.0
2016-01-05,0.1800000071525573,0.2000000029802322,0.1800000071525573,0.1800000071525573,66400.0
2016-01-06,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,1600.0
2016-01-07,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,9538.0
2016-01-08,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2016-01-11,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,6278.0
2016-01-12,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,182107.0
2016-01-13,0.1800000071525573,0.1800000071525573,0.1599999964237213,0.1800000071525573,9777.0
2016-01-14,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,232.0
2016-01-15,0.2000000029802322,0.2000000029802322,0.1800000071525573,0.2000000029802322,10212.0
2016-01-18,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,14420.0
2016-01-19,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,4900.0
2016-01-20,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,23350.0
2016-01-21,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,6250.0
2016-01-22,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,1354.0
2016-01-25,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,7881.0
2016-01-27,0.1800000071525573,0.1800000071525573,0.1599999964237213,0.1599999964237213,114933.0
2016-01-28,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,67578.0
2016-01-29,0.1400000005960464,0.1800000071525573,0.1400000005960464,0.1800000071525573,13010.0
2016-02-01,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2016-02-02,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,25944.0
2016-02-03,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,58550.0
2016-02-04,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2016-02-05,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2016-02-08,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2016-02-09,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,5555.0
2016-02-10,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2016-02-11,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2016-02-12,0.1800000071525573,0.2000000029802322,0.1800000071525573,0.2000000029802322,57500.0
2016-02-15,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2016-02-16,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2016-02-17,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,4218.0
2016-02-18,0.1800000071525573,0.1800000071525573,0.1599999964237213,0.1599999964237213,35000.0
2016-02-19,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2016-02-22,0.1599999964237213,0.1800000071525573,0.1599999964237213,0.1800000071525573,10821.0
2016-02-23,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2016-02-24,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,6127.0
2016-02-25,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,522.0
2016-02-26,0.1599999964237213,0.1800000071525573,0.1599999964237213,0.1800000071525573,34635.0
2016-02-29,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2016-03-01,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2016-03-02,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,163265.0
2016-03-03,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,29480.0
2016-03-04,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,129785.0
2016-03-07,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2016-03-08,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2016-03-09,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,23794.0
2016-03-10,0.1599999964237213,0.1599999964237213,0.1400000005960464,0.1400000005960464,29356.0
2016-03-11,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2016-03-14,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2016-03-15,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2016-03-16,0.1599999964237213,0.1599999964237213,0.1400000005960464,0.1400000005960464,31389.0
2016-03-17,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,4900.0
2016-03-18,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,16300.0
2016-03-21,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,10325.0
2016-03-22,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,250.0
2016-03-23,0.1599999964237213,0.1599999964237213,0.1400000005960464,0.1400000005960464,12004.0
2016-03-24,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2016-03-29,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,256515.0
2016-03-30,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,11328.0
2016-03-31,0.1400000005960464,0.1599999964237213,0.1400000005960464,0.1400000005960464,185425.0
2016-04-01,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,43512.0
2016-04-04,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2016-04-05,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,232469.0
2016-04-06,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2016-04-07,0.1199999973177909,0.1400000005960464,0.1199999973177909,0.1400000005960464,10922.0
2016-04-08,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,350.0
2016-04-11,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,31246.0
2016-04-12,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,122416.0
2016-04-13,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,11643.0
2016-04-14,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,222001.0
2016-04-15,0.1400000005960464,0.1400000005960464,0.1199999973177909,0.1400000005960464,103333.0
2016-04-18,0.1400000005960464,0.1400000005960464,0.1199999973177909,0.1199999973177909,68377.0
2016-04-19,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,201678.0
2016-04-20,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,100249.0
2016-04-21,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,1250.0
2016-04-22,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,33106.0
2016-04-26,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,527250.0
2016-04-27,0.1199999973177909,0.1199999973177909,0.1000000014901161,0.1000000014901161,43200.0
2016-04-28,0.1400000005960464,0.1400000005960464,0.1199999973177909,0.1199999973177909,382232.0
2016-04-29,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,105270.0
2016-05-02,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,29688.0
2016-05-03,0.1199999973177909,0.1400000005960464,0.1199999973177909,0.1199999973177909,91811.0
2016-05-04,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,16769.0
2016-05-05,0.1000000014901161,0.1199999973177909,0.1000000014901161,0.1199999973177909,2817.0
2016-05-06,0.1000000014901161,0.1199999973177909,0.0799999982118606,0.1199999973177909,1321068.0
2016-05-09,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,250.0
2016-05-10,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,331589.0
2016-05-11,0.1000000014901161,0.1000000014901161,0.0799999982118606,0.1000000014901161,143216.0
2016-05-12,0.1000000014901161,0.1000000014901161,0.0799999982118606,0.1000000014901161,29300.0
2016-05-13,0.1000000014901161,0.1000000014901161,0.0799999982118606,0.0799999982118606,50923.0
2016-05-16,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,5000.0
2016-05-17,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,16404.0
2016-05-18,0.1000000014901161,0.1000000014901161,0.0799999982118606,0.1000000014901161,31666.0
2016-05-19,0.0799999982118606,0.0900000035762786,0.0799999982118606,0.0799999982118606,52002.0
2016-05-20,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,179496.0
2016-05-23,0.1000000014901161,0.1000000014901161,0.0799999982118606,0.0799999982118606,59902.0
2016-05-24,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,121.0
2016-05-25,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,168500.0
2016-05-26,0.1000000014901161,0.1000000014901161,0.0799999982118606,0.1000000014901161,45927.0
2016-05-27,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,34350.0
2016-05-30,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,22750.0
2016-05-31,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,273024.0
2016-06-01,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,22893.0
2016-06-02,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,74002.0
2016-06-03,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,7500.0
2016-06-06,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2016-06-07,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,2.0
2016-06-08,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2016-06-09,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,1141815.0
2016-06-10,0.0799999982118606,0.0799999982118606,0.0599999986588954,0.0799999982118606,101250.0
2016-06-14,0.1000000014901161,0.1000000014901161,0.0799999982118606,0.0799999982118606,115639.0
2016-06-15,0.0799999982118606,0.0799999982118606,0.0599999986588954,0.0599999986588954,25896.0
2016-06-16,0.0799999982118606,0.1000000014901161,0.0799999982118606,0.1000000014901161,347928.0
2016-06-17,0.1000000014901161,0.1000000014901161,0.0799999982118606,0.0799999982118606,32450.0
2016-06-20,0.0799999982118606,0.1000000014901161,0.0799999982118606,0.0799999982118606,57280.0
2016-06-21,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,9800.0
2016-06-22,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,8464.0
2016-06-23,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,13892.0
2016-06-24,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,190798.0
2016-06-27,0.0799999982118606,0.0799999982118606,0.0599999986588954,0.0599999986588954,44086.0
2016-06-28,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,3050.0
2016-06-29,0.0599999986588954,0.0799999982118606,0.0599999986588954,0.0799999982118606,28595.0
2016-06-30,0.0799999982118606,0.0799999982118606,0.0599999986588954,0.0799999982118606,170355.0
2016-07-01,0.0799999982118606,0.1000000014901161,0.0799999982118606,0.0799999982118606,55812.0
2016-07-04,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,10000.0
2016-07-05,0.0799999982118606,0.1000000014901161,0.0799999982118606,0.1000000014901161,22000.0
2016-07-06,0.0799999982118606,0.1000000014901161,0.0799999982118606,0.1000000014901161,26145.0
2016-07-07,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,25000.0
2016-07-08,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2016-07-11,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2016-07-12,0.0799999982118606,0.1000000014901161,0.0799999982118606,0.1000000014901161,10250.0
2016-07-13,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,25000.0
2016-07-14,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,37500.0
2016-07-15,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,1500.0
2016-07-18,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2016-07-19,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,135000.0
2016-07-20,0.1000000014901161,0.1000000014901161,0.0799999982118606,0.1000000014901161,56308.0
2016-07-21,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,402502.0
2016-07-22,0.1000000014901161,0.1000000014901161,0.0799999982118606,0.0799999982118606,45365.0
2016-07-25,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,55020.0
2016-07-26,0.1000000014901161,0.1199999973177909,0.1000000014901161,0.1199999973177909,108800.0
2016-07-27,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2016-07-28,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2016-07-29,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2016-08-01,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,11750.0
2016-08-02,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2016-08-03,0.1000000014901161,0.1199999973177909,0.1000000014901161,0.1000000014901161,275589.0
2016-08-04,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,118534.0
2016-08-05,0.1000000014901161,0.1000000014901161,0.0799999982118606,0.0799999982118606,74300.0
2016-08-08,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2016-08-09,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,500.0
2016-08-10,0.0799999982118606,0.1000000014901161,0.0799999982118606,0.1000000014901161,84591.0
2016-08-11,0.0799999982118606,0.1000000014901161,0.0799999982118606,0.0799999982118606,9165.0
2016-08-12,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,2600.0
2016-08-15,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,1500.0
2016-08-16,0.1000000014901161,0.1000000014901161,0.0799999982118606,0.0799999982118606,5780.0
2016-08-17,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2016-08-18,0.1000000014901161,0.1000000014901161,0.0799999982118606,0.0799999982118606,34792.0
2016-08-19,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,34675.0
2016-08-22,0.0799999982118606,0.0900000035762786,0.0799999982118606,0.0799999982118606,52300.0
2016-08-23,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,50600.0
2016-08-24,0.1000000014901161,0.1000000014901161,0.0799999982118606,0.0799999982118606,13710.0
2016-08-25,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2016-08-26,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,1875703.0
2016-08-29,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,407150.0
2016-08-30,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,13493.0
2016-08-31,0.0799999982118606,0.0799999982118606,0.0599999986588954,0.0799999982118606,92089.0
2016-09-01,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2016-09-02,0.0599999986588954,0.0799999982118606,0.0599999986588954,0.0599999986588954,4562.0
2016-09-05,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2016-09-06,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,10000.0
2016-09-07,0.0599999986588954,0.0700000002980232,0.0599999986588954,0.0599999986588954,129750.0
2016-09-08,0.0799999982118606,0.0799999982118606,0.0599999986588954,0.0799999982118606,51558.0
2016-09-09,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,88775.0
2016-09-12,0.0799999982118606,0.0799999982118606,0.0599999986588954,0.0799999982118606,364645.0
2016-09-13,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,293885.0
2016-09-14,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2016-09-15,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,6250.0
2016-09-16,0.0799999982118606,0.1000000014901161,0.0799999982118606,0.1000000014901161,45250.0
2016-09-19,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,50000.0
2016-09-20,0.1000000014901161,0.1000000014901161,0.0799999982118606,0.0799999982118606,17613.0
2016-09-21,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,15500.0
2016-09-22,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2016-09-23,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2016-09-26,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,151.0
2016-09-27,0.1000000014901161,0.1000000014901161,0.0799999982118606,0.0799999982118606,120000.0
2016-09-28,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,5000.0
2016-09-29,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,85000.0
2016-09-30,0.0799999982118606,0.0900000035762786,0.0799999982118606,0.0799999982118606,18813.0
2016-10-03,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2016-10-04,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,1000.0
2016-10-05,0.1000000014901161,0.1000000014901161,0.0799999982118606,0.0799999982118606,192962.0
2016-10-06,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2016-10-07,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,210.0
2016-10-10,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2016-10-11,0.0799999982118606,0.0900000035762786,0.0799999982118606,0.0799999982118606,56270.0
2016-10-12,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,15000.0
2016-10-13,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,66.0
2016-10-14,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2016-10-17,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,5000.0
2016-10-18,0.0799999982118606,0.1000000014901161,0.0799999982118606,0.1000000014901161,31686.0
2016-10-19,0.0799999982118606,0.1400000005960464,0.0799999982118606,0.1199999973177909,3225590.0
2016-10-20,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2016-10-21,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2016-10-24,0.1400000005960464,0.1400000005960464,0.1000000014901161,0.1000000014901161,983425.0
2016-10-25,0.1199999973177909,0.2000000029802322,0.1199999973177909,0.1800000071525573,2717228.0
2016-10-26,0.1800000071525573,0.3000000119209289,0.1800000071525573,0.2399999946355819,2140480.0
2016-10-27,0.2800000011920929,0.4000000059604645,0.2599999904632568,0.3000000119209289,4633941.0
2016-10-28,0.3000000119209289,0.3000000119209289,0.2399999946355819,0.2399999946355819,1370307.0
2016-10-31,0.2599999904632568,0.3000000119209289,0.2399999946355819,0.2599999904632568,532338.0
2016-11-01,0.2599999904632568,0.2599999904632568,0.2399999946355819,0.2399999946355819,408698.0
2016-11-02,0.2399999946355819,0.2399999946355819,0.2199999988079071,0.2399999946355819,424462.0
2016-11-03,0.2199999988079071,0.2399999946355819,0.1800000071525573,0.2199999988079071,1002450.0
2016-11-04,0.2199999988079071,0.2399999946355819,0.2000000029802322,0.2000000029802322,840990.0
2016-11-07,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,421795.0
2016-11-08,0.2000000029802322,0.2199999988079071,0.2000000029802322,0.2000000029802322,90131.0
2016-11-09,0.2000000029802322,0.2199999988079071,0.2000000029802322,0.2000000029802322,226956.0
2016-11-10,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,147757.0
2016-11-11,0.2000000029802322,0.2000000029802322,0.1599999964237213,0.1800000071525573,704200.0
2016-11-14,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,81908.0
2016-11-15,0.1800000071525573,0.1800000071525573,0.1599999964237213,0.1599999964237213,50765.0
2016-11-16,0.1800000071525573,0.1800000071525573,0.1599999964237213,0.1599999964237213,78295.0
2016-11-17,0.1599999964237213,0.1800000071525573,0.1599999964237213,0.1599999964237213,70941.0
2016-11-18,0.1800000071525573,0.1800000071525573,0.1599999964237213,0.1800000071525573,64302.0
2016-11-21,0.2000000029802322,0.2399999946355819,0.2000000029802322,0.2399999946355819,412820.0
2016-11-22,0.2399999946355819,0.2399999946355819,0.2199999988079071,0.2199999988079071,261606.0
2016-11-23,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,125366.0
2016-11-24,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,146225.0
2016-11-25,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,105728.0
2016-11-28,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2016-11-29,0.2000000029802322,0.2199999988079071,0.2000000029802322,0.2000000029802322,136296.0
2016-11-30,0.2000000029802322,0.2199999988079071,0.2000000029802322,0.2000000029802322,71039.0
2016-12-01,0.2199999988079071,0.2399999946355819,0.2000000029802322,0.2399999946355819,164826.0
2016-12-02,0.2399999946355819,0.2399999946355819,0.2199999988079071,0.2199999988079071,39325.0
2016-12-05,0.2199999988079071,0.2399999946355819,0.2199999988079071,0.2199999988079071,27774.0
2016-12-06,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,2671.0
2016-12-07,0.2399999946355819,0.2399999946355819,0.2199999988079071,0.2399999946355819,196413.0
2016-12-08,0.2599999904632568,0.3000000119209289,0.2599999904632568,0.2599999904632568,828517.0
2016-12-09,0.2800000011920929,0.3000000119209289,0.2599999904632568,0.2800000011920929,609841.0
2016-12-12,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2800000011920929,239578.0
2016-12-13,0.3000000119209289,0.3199999928474426,0.2800000011920929,0.3000000119209289,424948.0
2016-12-14,0.3199999928474426,0.3600000143051147,0.3000000119209289,0.3000000119209289,864791.0
2016-12-15,0.3400000035762787,0.3400000035762787,0.3199999928474426,0.3199999928474426,191836.0
2016-12-16,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,456604.0
2016-12-19,0.3400000035762787,0.3799999952316284,0.3400000035762787,0.3400000035762787,526716.0
2016-12-20,0.3600000143051147,0.3600000143051147,0.3400000035762787,0.3600000143051147,168420.0
2016-12-21,0.3600000143051147,0.3799999952316284,0.3199999928474426,0.3199999928474426,692988.0
2016-12-22,0.3199999928474426,0.3400000035762787,0.3000000119209289,0.3400000035762787,198099.0
2016-12-23,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,116700.0
2016-12-28,0.3400000035762787,0.3600000143051147,0.3400000035762787,0.3600000143051147,91827.0
2016-12-29,0.3600000143051147,0.3799999952316284,0.3199999928474426,0.3199999928474426,388651.0
2016-12-30,0.3400000035762787,0.3600000143051147,0.3400000035762787,0.3600000143051147,220292.0
2017-01-03,0.3600000143051147,0.3799999952316284,0.3600000143051147,0.3600000143051147,430864.0
2017-01-04,0.3400000035762787,0.3600000143051147,0.3199999928474426,0.3400000035762787,176426.0
2017-01-05,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,122335.0
2017-01-06,0.3799999952316284,0.4399999976158142,0.3600000143051147,0.4399999976158142,1501197.0
2017-01-09,0.4399999976158142,0.4900000095367431,0.4399999976158142,0.4799999892711639,2022683.0
2017-01-10,0.4799999892711639,0.4799999892711639,0.4199999868869781,0.4399999976158142,445092.0
2017-01-11,0.4600000083446502,0.6000000238418579,0.4399999976158142,0.6000000238418579,2896333.0
2017-01-12,0.5600000023841858,0.6399999856948853,0.5400000214576721,0.5600000023841858,1933670.0
2017-01-13,0.6000000238418579,0.6200000047683716,0.5400000214576721,0.5600000023841858,921846.0
2017-01-16,0.5600000023841858,0.5600000023841858,0.5199999809265137,0.5400000214576721,593431.0
2017-01-17,0.5600000023841858,0.5600000023841858,0.5,0.5,677013.0
2017-01-18,0.5,0.5199999809265137,0.4199999868869781,0.4399999976158142,1935103.0
2017-01-19,0.4199999868869781,0.4399999976158142,0.4000000059604645,0.4000000059604645,610793.0
2017-01-20,0.4199999868869781,0.4799999892711639,0.4199999868869781,0.4799999892711639,1140402.0
2017-01-23,0.4799999892711639,0.4799999892711639,0.4399999976158142,0.4399999976158142,436864.0
2017-01-24,0.4600000083446502,0.4799999892711639,0.4600000083446502,0.4799999892711639,394925.0
2017-01-25,0.5199999809265137,0.550000011920929,0.5,0.5199999809265137,1408684.0
2017-01-27,0.5199999809265137,0.5199999809265137,0.4799999892711639,0.4799999892711639,561272.0
2017-01-30,0.5,0.5199999809265137,0.4799999892711639,0.4799999892711639,366635.0
2017-01-31,0.5,0.5,0.4799999892711639,0.4799999892711639,441639.0
2017-02-01,0.4799999892711639,0.4799999892711639,0.4399999976158142,0.4600000083446502,409224.0
2017-02-02,0.4600000083446502,0.4799999892711639,0.4600000083446502,0.4600000083446502,392746.0
2017-02-03,0.4600000083446502,0.4600000083446502,0.4199999868869781,0.4199999868869781,418617.0
2017-02-06,0.4600000083446502,0.4600000083446502,0.4199999868869781,0.4199999868869781,258865.0
2017-02-07,0.4399999976158142,0.4600000083446502,0.4399999976158142,0.4600000083446502,356179.0
2017-02-08,0.4799999892711639,0.5,0.4600000083446502,0.4600000083446502,557511.0
2017-02-09,0.4799999892711639,0.5,0.4600000083446502,0.5,625570.0
2017-02-10,0.4799999892711639,0.5400000214576721,0.4799999892711639,0.5199999809265137,1076314.0
2017-02-13,0.5400000214576721,0.5600000023841858,0.5199999809265137,0.5400000214576721,614817.0
2017-02-14,0.5400000214576721,0.5400000214576721,0.4799999892711639,0.4799999892711639,878121.0
2017-02-15,0.4600000083446502,0.5,0.4600000083446502,0.4799999892711639,630169.0
2017-02-16,0.4799999892711639,0.4799999892711639,0.4600000083446502,0.4600000083446502,125402.0
2017-02-17,0.4600000083446502,0.4799999892711639,0.4600000083446502,0.4799999892711639,256360.0
2017-02-20,0.4600000083446502,0.4600000083446502,0.4399999976158142,0.4399999976158142,214531.0
2017-02-21,0.4399999976158142,0.4600000083446502,0.4399999976158142,0.4399999976158142,78940.0
2017-02-22,0.4399999976158142,0.4399999976158142,0.4199999868869781,0.4399999976158142,376633.0
2017-02-23,0.4199999868869781,0.4399999976158142,0.4199999868869781,0.4199999868869781,256460.0
2017-02-24,0.4199999868869781,0.4399999976158142,0.4199999868869781,0.4199999868869781,259353.0
2017-02-27,0.4199999868869781,0.4399999976158142,0.4199999868869781,0.4399999976158142,53057.0
2017-02-28,0.4399999976158142,0.4399999976158142,0.3600000143051147,0.3600000143051147,1160126.0
2017-03-01,0.3600000143051147,0.3799999952316284,0.3600000143051147,0.3600000143051147,153223.0
2017-03-02,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,41400.0
2017-03-03,0.3499999940395355,0.3799999952316284,0.3499999940395355,0.3650000095367431,64100.0
2017-03-06,0.3650000095367431,0.3799999952316284,0.3650000095367431,0.3799999952316284,52032.0
2017-03-07,0.3799999952316284,0.3799999952316284,0.324999988079071,0.324999988079071,135768.0
2017-03-08,0.3300000131130218,0.3300000131130218,0.3000000119209289,0.3100000023841858,136913.0
2017-03-09,0.2899999916553497,0.3100000023841858,0.2750000059604645,0.2899999916553497,150133.0
2017-03-10,0.2750000059604645,0.2949999868869781,0.2750000059604645,0.2949999868869781,114369.0
2017-03-13,0.3000000119209289,0.3499999940395355,0.2949999868869781,0.3199999928474426,240269.0
2017-03-14,0.324999988079071,0.324999988079071,0.2599999904632568,0.2649999856948852,691389.0
2017-03-15,0.270000010728836,0.2899999916553497,0.270000010728836,0.2750000059604645,196100.0
2017-03-16,0.2899999916553497,0.3100000023841858,0.2899999916553497,0.3100000023841858,218970.0
2017-03-17,0.3149999976158142,0.3149999976158142,0.2949999868869781,0.3000000119209289,95950.0
2017-03-20,0.3000000119209289,0.3199999928474426,0.3000000119209289,0.3199999928474426,264492.0
2017-03-21,0.3199999928474426,0.3300000131130218,0.2949999868869781,0.2949999868869781,44186.0
2017-03-22,0.3199999928474426,0.3300000131130218,0.3000000119209289,0.3149999976158142,219912.0
2017-03-23,0.3050000071525574,0.3199999928474426,0.3050000071525574,0.3149999976158142,198825.0
2017-03-24,0.3149999976158142,0.3300000131130218,0.3100000023841858,0.3100000023841858,62053.0
2017-03-27,0.3100000023841858,0.3300000131130218,0.3100000023841858,0.3100000023841858,91450.0
2017-03-28,0.3100000023841858,0.3100000023841858,0.2899999916553497,0.2899999916553497,285139.0
2017-03-29,0.2949999868869781,0.3100000023841858,0.2849999964237213,0.2849999964237213,161431.0
2017-03-30,0.2949999868869781,0.3000000119209289,0.2949999868869781,0.2949999868869781,25290.0
2017-03-31,0.3000000119209289,0.3000000119209289,0.2849999964237213,0.2899999916553497,188841.0
2017-04-03,0.3050000071525574,0.3050000071525574,0.2899999916553497,0.2899999916553497,116456.0
2017-04-04,0.3050000071525574,0.3050000071525574,0.2899999916553497,0.2949999868869781,11201.0
2017-04-05,0.3050000071525574,0.3050000071525574,0.270000010728836,0.2849999964237213,445233.0
2017-04-06,0.270000010728836,0.2800000011920929,0.2649999856948852,0.270000010728836,83094.0
2017-04-07,0.2750000059604645,0.3000000119209289,0.2649999856948852,0.3000000119209289,224887.0
2017-04-10,0.3000000119209289,0.3050000071525574,0.2899999916553497,0.3050000071525574,82224.0
2017-04-11,0.3050000071525574,0.3050000071525574,0.2899999916553497,0.3000000119209289,64222.0
2017-04-12,0.3000000119209289,0.3050000071525574,0.2899999916553497,0.3000000119209289,5285.0
2017-04-13,0.2899999916553497,0.2949999868869781,0.2649999856948852,0.2649999856948852,127105.0
2017-04-18,0.2899999916553497,0.2949999868869781,0.2800000011920929,0.2899999916553497,68515.0
2017-04-19,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2899999916553497,61320.0
2017-04-20,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2800000011920929,10788.0
2017-04-21,0.2899999916553497,0.3000000119209289,0.2800000011920929,0.3000000119209289,171843.0
2017-04-24,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,16571.0
2017-04-26,0.3000000119209289,0.3000000119209289,0.2750000059604645,0.2750000059604645,108776.0
2017-04-27,0.2750000059604645,0.2949999868869781,0.2750000059604645,0.2800000011920929,146656.0
2017-04-28,0.2800000011920929,0.2899999916553497,0.2750000059604645,0.2750000059604645,38110.0
2017-05-01,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2899999916553497,63424.0
2017-05-02,0.2849999964237213,0.2849999964237213,0.2800000011920929,0.2849999964237213,2459.0
2017-05-03,0.2750000059604645,0.2800000011920929,0.2750000059604645,0.2750000059604645,7025.0
2017-05-04,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,29481.0
2017-05-05,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,17495.0
2017-05-08,0.2750000059604645,0.2750000059604645,0.2549999952316284,0.2549999952316284,75259.0
2017-05-09,0.25,0.2599999904632568,0.25,0.25,285630.0
2017-05-10,0.2599999904632568,0.2649999856948852,0.25,0.25,73734.0
2017-05-11,0.2549999952316284,0.2549999952316284,0.2300000041723251,0.2399999946355819,103346.0
2017-05-12,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2349999994039535,27370.0
2017-05-15,0.2349999994039535,0.2450000047683715,0.2349999994039535,0.2349999994039535,94857.0
2017-05-16,0.2450000047683715,0.2450000047683715,0.2399999946355819,0.2450000047683715,90904.0
2017-05-17,0.2450000047683715,0.25,0.2349999994039535,0.2399999946355819,174519.0
2017-05-18,0.2349999994039535,0.2349999994039535,0.2349999994039535,0.2349999994039535,1462.0
2017-05-19,0.25,0.25,0.2399999946355819,0.2399999946355819,225943.0
2017-05-22,0.2450000047683715,0.2649999856948852,0.2450000047683715,0.25,116845.0
2017-05-23,0.25,0.2599999904632568,0.25,0.2599999904632568,60370.0
2017-05-24,0.2599999904632568,0.2599999904632568,0.2399999946355819,0.2399999946355819,64355.0
2017-05-25,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,35293.0
2017-05-26,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,2351.0
2017-05-29,0.2399999946355819,0.25,0.2399999946355819,0.25,139420.0
2017-05-30,0.2399999946355819,0.25,0.2399999946355819,0.2450000047683715,22262.0
2017-05-31,0.2450000047683715,0.25,0.2450000047683715,0.25,17933.0
2017-06-01,0.25,0.25,0.2399999946355819,0.2399999946355819,161206.0
2017-06-02,0.25,0.3000000119209289,0.25,0.2599999904632568,775043.0
2017-06-05,0.270000010728836,0.3100000023841858,0.270000010728836,0.3100000023841858,710049.0
2017-06-06,0.3300000131130218,0.4000000059604645,0.3300000131130218,0.3600000143051147,884048.0
2017-06-07,0.3350000083446502,0.3350000083446502,0.270000010728836,0.270000010728836,2100427.0
2017-06-08,0.2849999964237213,0.2899999916553497,0.270000010728836,0.270000010728836,965971.0
2017-06-09,0.2800000011920929,0.2800000011920929,0.270000010728836,0.270000010728836,456315.0
2017-06-13,0.2849999964237213,0.3000000119209289,0.2800000011920929,0.3000000119209289,823409.0
2017-06-14,0.3050000071525574,0.3100000023841858,0.2800000011920929,0.3000000119209289,635043.0
2017-06-15,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2800000011920929,260269.0
2017-06-16,0.2800000011920929,0.2849999964237213,0.270000010728836,0.2800000011920929,440837.0
2017-06-19,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2800000011920929,507824.0
2017-06-20,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.270000010728836,548816.0
2017-06-21,0.2750000059604645,0.2750000059604645,0.2549999952316284,0.2599999904632568,362582.0
2017-06-22,0.2649999856948852,0.2750000059604645,0.2549999952316284,0.2750000059604645,253805.0
2017-06-23,0.2750000059604645,0.2899999916553497,0.2750000059604645,0.2899999916553497,655044.0
2017-06-26,0.2899999916553497,0.2899999916553497,0.270000010728836,0.2849999964237213,810132.0
2017-06-27,0.2849999964237213,0.3050000071525574,0.2800000011920929,0.3050000071525574,696490.0
2017-06-28,0.3000000119209289,0.3000000119209289,0.2849999964237213,0.2949999868869781,352710.0
2017-06-29,0.2949999868869781,0.2949999868869781,0.270000010728836,0.2899999916553497,215548.0
2017-06-30,0.2899999916553497,0.2899999916553497,0.2750000059604645,0.2800000011920929,816995.0
2017-07-03,0.2899999916553497,0.3000000119209289,0.2899999916553497,0.3000000119209289,305363.0
2017-07-04,0.3050000071525574,0.3199999928474426,0.3000000119209289,0.3050000071525574,485014.0
2017-07-05,0.3050000071525574,0.3050000071525574,0.270000010728836,0.2800000011920929,814576.0
2017-07-06,0.2800000011920929,0.2849999964237213,0.2750000059604645,0.2800000011920929,387141.0
2017-07-07,0.2849999964237213,0.2849999964237213,0.2750000059604645,0.2750000059604645,448986.0
2017-07-10,0.2899999916553497,0.2949999868869781,0.2750000059604645,0.2800000011920929,1087940.0
2017-07-11,0.2849999964237213,0.2849999964237213,0.2750000059604645,0.2849999964237213,465506.0
2017-07-12,0.2849999964237213,0.2849999964237213,0.2750000059604645,0.2750000059604645,39180.0
2017-07-13,0.2750000059604645,0.2750000059604645,0.2599999904632568,0.2599999904632568,557583.0
2017-07-14,0.2649999856948852,0.270000010728836,0.2649999856948852,0.2649999856948852,126992.0
2017-07-17,0.270000010728836,0.2800000011920929,0.270000010728836,0.2800000011920929,326991.0
2017-07-18,0.2849999964237213,0.2849999964237213,0.2750000059604645,0.2800000011920929,361343.0
2017-07-19,0.2800000011920929,0.2800000011920929,0.2750000059604645,0.2750000059604645,91445.0
2017-07-20,0.2849999964237213,0.2849999964237213,0.2750000059604645,0.2800000011920929,193770.0
2017-07-21,0.2800000011920929,0.2849999964237213,0.2800000011920929,0.2849999964237213,235703.0
2017-07-24,0.2849999964237213,0.2849999964237213,0.2800000011920929,0.2849999964237213,149562.0
2017-07-25,0.2849999964237213,0.2849999964237213,0.2800000011920929,0.2849999964237213,72321.0
2017-07-26,0.2849999964237213,0.2849999964237213,0.2750000059604645,0.2800000011920929,93033.0
2017-07-27,0.2849999964237213,0.2849999964237213,0.270000010728836,0.2750000059604645,165507.0
2017-07-28,0.2800000011920929,0.2800000011920929,0.2750000059604645,0.2750000059604645,44806.0
2017-07-31,0.2849999964237213,0.2849999964237213,0.2750000059604645,0.2849999964237213,170607.0
2017-08-01,0.2800000011920929,0.2849999964237213,0.2800000011920929,0.2849999964237213,133894.0
2017-08-02,0.2800000011920929,0.2849999964237213,0.2750000059604645,0.2750000059604645,182868.0
2017-08-03,0.2750000059604645,0.2750000059604645,0.270000010728836,0.270000010728836,104535.0
2017-08-04,0.2750000059604645,0.2750000059604645,0.270000010728836,0.270000010728836,141413.0
2017-08-07,0.2750000059604645,0.2750000059604645,0.270000010728836,0.2750000059604645,70699.0
2017-08-08,0.2750000059604645,0.2800000011920929,0.2750000059604645,0.2800000011920929,99166.0
2017-08-09,0.2750000059604645,0.2800000011920929,0.2649999856948852,0.2649999856948852,134216.0
2017-08-10,0.270000010728836,0.2800000011920929,0.270000010728836,0.2750000059604645,370363.0
2017-08-11,0.2800000011920929,0.2849999964237213,0.2750000059604645,0.2750000059604645,365041.0
2017-08-14,0.270000010728836,0.270000010728836,0.2649999856948852,0.2649999856948852,117147.0
2017-08-15,0.2649999856948852,0.2649999856948852,0.2599999904632568,0.2599999904632568,329156.0
2017-08-16,0.2549999952316284,0.2549999952316284,0.2450000047683715,0.2450000047683715,325633.0
2017-08-17,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2399999946355819,338125.0
2017-08-18,0.25,0.2549999952316284,0.25,0.25,201751.0
2017-08-21,0.2549999952316284,0.2549999952316284,0.25,0.25,139578.0
2017-08-22,0.25,0.25,0.2450000047683715,0.25,105208.0
2017-08-23,0.25,0.25,0.2399999946355819,0.2399999946355819,110636.0
2017-08-24,0.2399999946355819,0.25,0.2399999946355819,0.25,92613.0
2017-08-25,0.25,0.2599999904632568,0.2399999946355819,0.2399999946355819,198415.0
2017-08-28,0.2399999946355819,0.25,0.2399999946355819,0.25,149800.0
2017-08-29,0.2399999946355819,0.2450000047683715,0.2399999946355819,0.2399999946355819,150828.0
2017-08-30,0.2399999946355819,0.2450000047683715,0.2399999946355819,0.2450000047683715,91375.0
2017-08-31,0.2450000047683715,0.25,0.2399999946355819,0.2450000047683715,147525.0
2017-09-01,0.2450000047683715,0.25,0.2349999994039535,0.2349999994039535,84699.0
2017-09-04,0.2450000047683715,0.2450000047683715,0.2399999946355819,0.2399999946355819,51562.0
2017-09-05,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2300000041723251,64415.0
2017-09-06,0.2399999946355819,0.2399999946355819,0.2249999940395355,0.2349999994039535,65175.0
2017-09-07,0.2349999994039535,0.2399999946355819,0.2349999994039535,0.2399999946355819,295048.0
2017-09-08,0.2450000047683715,0.2450000047683715,0.2399999946355819,0.2450000047683715,56055.0
2017-09-11,0.2450000047683715,0.2450000047683715,0.2349999994039535,0.2399999946355819,63755.0
2017-09-12,0.2450000047683715,0.2450000047683715,0.2300000041723251,0.2300000041723251,134509.0
2017-09-13,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2349999994039535,56116.0
2017-09-14,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2399999946355819,162641.0
2017-09-15,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2399999946355819,73082.0
2017-09-18,0.2399999946355819,0.2399999946355819,0.2349999994039535,0.2399999946355819,32959.0
2017-09-19,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2300000041723251,33427.0
2017-09-20,0.2349999994039535,0.2349999994039535,0.2249999940395355,0.2349999994039535,387463.0
2017-09-21,0.2249999940395355,0.2249999940395355,0.2150000035762787,0.2199999988079071,161922.0
2017-09-22,0.2300000041723251,0.2300000041723251,0.2150000035762787,0.2199999988079071,144731.0
2017-09-25,0.2249999940395355,0.2249999940395355,0.2049999982118606,0.2150000035762787,145643.0
2017-09-26,0.2150000035762787,0.2199999988079071,0.209999993443489,0.2199999988079071,137062.0
2017-09-27,0.2199999988079071,0.2199999988079071,0.2150000035762787,0.2150000035762787,63180.0
2017-09-28,0.2150000035762787,0.2150000035762787,0.2049999982118606,0.2049999982118606,87133.0
2017-09-29,0.209999993443489,0.2199999988079071,0.209999993443489,0.2150000035762787,233957.0
2017-10-02,0.2199999988079071,0.2199999988079071,0.209999993443489,0.2199999988079071,47036.0
2017-10-03,0.2199999988079071,0.2199999988079071,0.2049999982118606,0.2150000035762787,214824.0
2017-10-04,0.2150000035762787,0.2199999988079071,0.209999993443489,0.209999993443489,137018.0
2017-10-05,0.209999993443489,0.2150000035762787,0.209999993443489,0.2150000035762787,27201.0
2017-10-06,0.2150000035762787,0.2199999988079071,0.209999993443489,0.2199999988079071,38245.0
2017-10-09,0.209999993443489,0.2199999988079071,0.209999993443489,0.2199999988079071,114266.0
2017-10-10,0.2199999988079071,0.2199999988079071,0.209999993443489,0.209999993443489,105888.0
2017-10-11,0.2150000035762787,0.2199999988079071,0.209999993443489,0.209999993443489,95433.0
2017-10-12,0.209999993443489,0.2199999988079071,0.209999993443489,0.209999993443489,54797.0
2017-10-13,0.209999993443489,0.2199999988079071,0.209999993443489,0.2199999988079071,29336.0
2017-10-16,0.2199999988079071,0.2199999988079071,0.2150000035762787,0.2150000035762787,60045.0
2017-10-17,0.2199999988079071,0.2199999988079071,0.209999993443489,0.2150000035762787,385248.0
2017-10-18,0.2150000035762787,0.2199999988079071,0.2150000035762787,0.2150000035762787,96950.0
2017-10-19,0.2199999988079071,0.2199999988079071,0.209999993443489,0.209999993443489,83691.0
2017-10-20,0.2199999988079071,0.2199999988079071,0.2150000035762787,0.2150000035762787,24731.0
2017-10-23,0.2199999988079071,0.2199999988079071,0.2150000035762787,0.2150000035762787,95252.0
2017-10-24,0.2150000035762787,0.2150000035762787,0.2150000035762787,0.2150000035762787,0.0
2017-10-25,0.2150000035762787,0.2150000035762787,0.209999993443489,0.209999993443489,100438.0
2017-10-26,0.209999993443489,0.2150000035762787,0.209999993443489,0.2150000035762787,158247.0
2017-10-27,0.209999993443489,0.2150000035762787,0.209999993443489,0.209999993443489,178118.0
2017-10-30,0.209999993443489,0.209999993443489,0.2000000029802322,0.2000000029802322,151793.0
2017-10-31,0.2049999982118606,0.2049999982118606,0.1949999928474426,0.1949999928474426,116050.0
2017-11-01,0.2049999982118606,0.2049999982118606,0.1949999928474426,0.2000000029802322,230261.0
2017-11-02,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2017-11-03,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.2000000029802322,72875.0
2017-11-06,0.2000000029802322,0.2049999982118606,0.2000000029802322,0.2000000029802322,431845.0
2017-11-07,0.2000000029802322,0.2049999982118606,0.2000000029802322,0.2000000029802322,120292.0
2017-11-08,0.2049999982118606,0.2049999982118606,0.1899999976158142,0.2049999982118606,345887.0
2017-11-09,0.209999993443489,0.270000010728836,0.2000000029802322,0.2599999904632568,2119349.0
2017-11-10,0.2599999904632568,0.2599999904632568,0.2450000047683715,0.25,837384.0
2017-11-13,0.25,0.25,0.2450000047683715,0.2450000047683715,148901.0
2017-11-14,0.2450000047683715,0.2450000047683715,0.2300000041723251,0.2300000041723251,176000.0
2017-11-15,0.2300000041723251,0.2300000041723251,0.2249999940395355,0.2300000041723251,201592.0
2017-11-16,0.2300000041723251,0.25,0.2249999940395355,0.2300000041723251,471754.0
2017-11-17,0.2300000041723251,0.2549999952316284,0.2300000041723251,0.2549999952316284,268574.0
2017-11-20,0.2599999904632568,0.3400000035762787,0.2549999952316284,0.3000000119209289,1534983.0
2017-11-21,0.2949999868869781,0.3149999976158142,0.2949999868869781,0.3000000119209289,622979.0
2017-11-22,0.3050000071525574,0.3449999988079071,0.3050000071525574,0.3100000023841858,1313790.0
2017-11-23,0.3050000071525574,0.3199999928474426,0.2849999964237213,0.2949999868869781,798110.0
2017-11-24,0.3000000119209289,0.3199999928474426,0.2949999868869781,0.3000000119209289,207215.0
2017-11-27,0.2949999868869781,0.3000000119209289,0.2849999964237213,0.2849999964237213,172027.0
2017-11-28,0.3149999976158142,0.3149999976158142,0.3050000071525574,0.3100000023841858,463208.0
2017-11-29,0.3000000119209289,0.3100000023841858,0.2849999964237213,0.3100000023841858,262025.0
2017-11-30,0.3100000023841858,0.3149999976158142,0.3100000023841858,0.3100000023841858,80036.0
2017-12-01,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,105330.0
2017-12-04,0.3100000023841858,0.3149999976158142,0.3000000119209289,0.3000000119209289,171731.0
2017-12-05,0.324999988079071,0.3400000035762787,0.3199999928474426,0.3350000083446502,1243226.0
2017-12-06,0.3300000131130218,0.3300000131130218,0.3050000071525574,0.3100000023841858,496972.0
2017-12-07,0.3100000023841858,0.3199999928474426,0.2899999916553497,0.3199999928474426,458119.0
2017-12-08,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.3149999976158142,89909.0
2017-12-11,0.3199999928474426,0.3300000131130218,0.3199999928474426,0.3300000131130218,288036.0
2017-12-12,0.3149999976158142,0.3300000131130218,0.3100000023841858,0.3300000131130218,348098.0
2017-12-13,0.3300000131130218,0.3300000131130218,0.3149999976158142,0.324999988079071,220904.0
2017-12-14,0.324999988079071,0.3300000131130218,0.324999988079071,0.3300000131130218,84664.0
2017-12-15,0.3199999928474426,0.3350000083446502,0.3149999976158142,0.3350000083446502,171039.0
2017-12-18,0.3300000131130218,0.3400000035762787,0.3149999976158142,0.3199999928474426,257323.0
2017-12-19,0.324999988079071,0.3319999873638153,0.3149999976158142,0.3300000131130218,434100.0
2017-12-20,0.3199999928474426,0.3300000131130218,0.3199999928474426,0.324999988079071,131100.0
2017-12-21,0.324999988079071,0.3300000131130218,0.3149999976158142,0.324999988079071,126031.0
2017-12-22,0.3300000131130218,0.3300000131130218,0.3149999976158142,0.3149999976158142,107339.0
2017-12-27,0.3149999976158142,0.3149999976158142,0.3100000023841858,0.3100000023841858,94833.0
2017-12-28,0.3100000023841858,0.324999988079071,0.3000000119209289,0.3050000071525574,156315.0
2017-12-29,0.3199999928474426,0.324999988079071,0.3149999976158142,0.3149999976158142,122726.0
2018-01-02,0.324999988079071,0.324999988079071,0.3199999928474426,0.3199999928474426,47179.0
2018-01-03,0.3300000131130218,0.3350000083446502,0.3100000023841858,0.3199999928474426,205829.0
2018-01-04,0.3350000083446502,0.3350000083446502,0.324999988079071,0.3300000131130218,144146.0
2018-01-05,0.3300000131130218,0.3350000083446502,0.324999988079071,0.3300000131130218,130923.0
2018-01-08,0.3199999928474426,0.3300000131130218,0.3199999928474426,0.324999988079071,97097.0
2018-01-09,0.324999988079071,0.324999988079071,0.3199999928474426,0.3199999928474426,147133.0
2018-01-10,0.324999988079071,0.324999988079071,0.3199999928474426,0.3199999928474426,51347.0
2018-01-11,0.3100000023841858,0.3100000023841858,0.2899999916553497,0.2949999868869781,429509.0
2018-01-12,0.2949999868869781,0.3050000071525574,0.2899999916553497,0.2899999916553497,44706.0
2018-01-15,0.2899999916553497,0.3050000071525574,0.2800000011920929,0.2949999868869781,150872.0
2018-01-16,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.2949999868869781,25305.0
2018-01-17,0.2949999868869781,0.2949999868869781,0.2849999964237213,0.2949999868869781,168188.0
2018-01-18,0.2949999868869781,0.3000000119209289,0.2849999964237213,0.2949999868869781,191873.0
2018-01-19,0.2800000011920929,0.2849999964237213,0.2800000011920929,0.2849999964237213,63154.0
2018-01-22,0.270000010728836,0.2800000011920929,0.2649999856948852,0.270000010728836,211819.0
2018-01-23,0.2750000059604645,0.2849999964237213,0.270000010728836,0.2800000011920929,165254.0
2018-01-24,0.2849999964237213,0.2849999964237213,0.270000010728836,0.2750000059604645,95743.0
2018-01-25,0.270000010728836,0.2849999964237213,0.270000010728836,0.2800000011920929,123640.0
2018-01-29,0.270000010728836,0.2800000011920929,0.270000010728836,0.2750000059604645,84652.0
2018-01-30,0.2800000011920929,0.2800000011920929,0.2750000059604645,0.2750000059604645,47381.0
2018-01-31,0.2750000059604645,0.2750000059604645,0.270000010728836,0.270000010728836,171808.0
2018-02-01,0.2750000059604645,0.2750000059604645,0.25,0.2649999856948852,237511.0
2018-02-02,0.2599999904632568,0.2750000059604645,0.2599999904632568,0.2599999904632568,40178.0
2018-02-05,0.2549999952316284,0.270000010728836,0.25,0.2549999952316284,90170.0
2018-02-06,0.2349999994039535,0.2649999856948852,0.209999993443489,0.2649999856948852,575427.0
2018-02-07,0.2349999994039535,0.2549999952316284,0.2349999994039535,0.25,155133.0
2018-02-08,0.25,0.2549999952316284,0.25,0.25,120684.0
2018-02-09,0.25,0.2549999952316284,0.2450000047683715,0.2450000047683715,44421.0
2018-02-12,0.2549999952316284,0.2549999952316284,0.25,0.25,102703.0
2018-02-13,0.25,0.2549999952316284,0.2450000047683715,0.25,88157.0
2018-02-14,0.2549999952316284,0.2549999952316284,0.25,0.2549999952316284,202212.0
2018-02-15,0.2599999904632568,0.2800000011920929,0.2599999904632568,0.2599999904632568,295017.0
2018-02-16,0.2750000059604645,0.2849999964237213,0.270000010728836,0.2800000011920929,146011.0
2018-02-19,0.2849999964237213,0.2849999964237213,0.2800000011920929,0.2800000011920929,39936.0
2018-02-20,0.2750000059604645,0.2750000059604645,0.2649999856948852,0.2649999856948852,55290.0
2018-02-21,0.2599999904632568,0.2599999904632568,0.2549999952316284,0.2549999952316284,37000.0
2018-02-22,0.2750000059604645,0.2949999868869781,0.2750000059604645,0.2899999916553497,166437.0
2018-02-23,0.2899999916553497,0.3000000119209289,0.2800000011920929,0.2949999868869781,109664.0
2018-02-26,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,9499.0
2018-02-27,0.2800000011920929,0.2800000011920929,0.2750000059604645,0.2750000059604645,56265.0
2018-02-28,0.270000010728836,0.2800000011920929,0.270000010728836,0.2800000011920929,93180.0
2018-03-01,0.2649999856948852,0.270000010728836,0.2649999856948852,0.270000010728836,16978.0
2018-03-02,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2599999904632568,75832.0
2018-03-05,0.2750000059604645,0.2750000059604645,0.2599999904632568,0.2599999904632568,56774.0
2018-03-06,0.2549999952316284,0.270000010728836,0.2549999952316284,0.2649999856948852,89149.0
2018-03-07,0.2649999856948852,0.2649999856948852,0.2599999904632568,0.2649999856948852,25968.0
2018-03-08,0.2649999856948852,0.2750000059604645,0.2649999856948852,0.2649999856948852,102320.0
2018-03-09,0.2649999856948852,0.270000010728836,0.2649999856948852,0.2649999856948852,25804.0
2018-03-12,0.2649999856948852,0.2649999856948852,0.2649999856948852,0.2649999856948852,50378.0
2018-03-13,0.270000010728836,0.270000010728836,0.2649999856948852,0.2649999856948852,5684.0
2018-03-14,0.2599999904632568,0.2800000011920929,0.2599999904632568,0.270000010728836,78033.0
2018-03-15,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,41755.0
2018-03-16,0.25,0.2649999856948852,0.25,0.2649999856948852,99616.0
2018-03-19,0.2649999856948852,0.2649999856948852,0.25,0.25,26487.0
2018-03-20,0.2549999952316284,0.2599999904632568,0.2549999952316284,0.2549999952316284,209159.0
2018-03-21,0.2549999952316284,0.2599999904632568,0.2549999952316284,0.2549999952316284,8306.0
2018-03-22,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,112859.0
2018-03-23,0.2599999904632568,0.2599999904632568,0.2549999952316284,0.2549999952316284,57542.0
2018-03-26,0.2549999952316284,0.2599999904632568,0.2549999952316284,0.2599999904632568,105380.0
2018-03-27,0.2599999904632568,0.2599999904632568,0.25,0.2549999952316284,193250.0
2018-03-28,0.25,0.25,0.2399999946355819,0.2399999946355819,165006.0
2018-03-29,0.2450000047683715,0.2450000047683715,0.2450000047683715,0.2450000047683715,70810.0
2018-04-03,0.2450000047683715,0.2450000047683715,0.2349999994039535,0.2399999946355819,120276.0
2018-04-04,0.2450000047683715,0.2450000047683715,0.2450000047683715,0.2450000047683715,5750.0
2018-04-05,0.25,0.25,0.2399999946355819,0.2399999946355819,49258.0
2018-04-06,0.2450000047683715,0.25,0.2450000047683715,0.25,56556.0
2018-04-09,0.25,0.25,0.2450000047683715,0.2450000047683715,93092.0
2018-04-10,0.25,0.25,0.2450000047683715,0.25,116990.0
2018-04-11,0.2549999952316284,0.2549999952316284,0.25,0.25,174251.0
2018-04-12,0.25,0.25,0.2450000047683715,0.2450000047683715,65729.0
2018-04-13,0.25,0.25,0.2450000047683715,0.25,74628.0
2018-04-16,0.25,0.25,0.2450000047683715,0.2450000047683715,199887.0
2018-04-17,0.25,0.2599999904632568,0.25,0.2599999904632568,130179.0
2018-04-18,0.2599999904632568,0.2649999856948852,0.2599999904632568,0.2599999904632568,104195.0
2018-04-19,0.2599999904632568,0.2599999904632568,0.25,0.25,31822.0
2018-04-20,0.25,0.2599999904632568,0.25,0.2549999952316284,16149.0
2018-04-23,0.2549999952316284,0.2549999952316284,0.25,0.25,50555.0
2018-04-24,0.2549999952316284,0.270000010728836,0.2549999952316284,0.2649999856948852,172262.0
2018-04-26,0.2649999856948852,0.2649999856948852,0.25,0.2549999952316284,30043.0
2018-04-27,0.2549999952316284,0.2549999952316284,0.2549999952316284,0.2549999952316284,27443.0
2018-04-30,0.2549999952316284,0.2549999952316284,0.2549999952316284,0.2549999952316284,1000.0
2018-05-01,0.2549999952316284,0.2649999856948852,0.2549999952316284,0.2649999856948852,47273.0
2018-05-02,0.2649999856948852,0.2649999856948852,0.2549999952316284,0.2549999952316284,155072.0
2018-05-03,0.2549999952316284,0.2899999916553497,0.2549999952316284,0.2899999916553497,472851.0
2018-05-04,0.2849999964237213,0.2849999964237213,0.270000010728836,0.2750000059604645,63633.0
2018-05-07,0.2750000059604645,0.2750000059604645,0.2599999904632568,0.2750000059604645,66278.0
2018-05-08,0.2599999904632568,0.2750000059604645,0.2599999904632568,0.2750000059604645,86163.0
2018-05-09,0.2649999856948852,0.270000010728836,0.2599999904632568,0.2649999856948852,49568.0
2018-05-10,0.2649999856948852,0.270000010728836,0.2599999904632568,0.2599999904632568,75090.0
2018-05-11,0.2649999856948852,0.2750000059604645,0.2649999856948852,0.270000010728836,61650.0
2018-05-14,0.270000010728836,0.2750000059604645,0.270000010728836,0.270000010728836,51051.0
2018-05-15,0.270000010728836,0.2849999964237213,0.270000010728836,0.2800000011920929,161903.0
2018-05-16,0.2849999964237213,0.2899999916553497,0.2800000011920929,0.2899999916553497,134512.0
2018-05-17,0.2899999916553497,0.2899999916553497,0.2750000059604645,0.2800000011920929,51242.0
2018-05-18,0.2800000011920929,0.2849999964237213,0.2800000011920929,0.2800000011920929,27472.0
2018-05-21,0.2800000011920929,0.2949999868869781,0.2800000011920929,0.2949999868869781,185505.0
2018-05-22,0.3000000119209289,0.3000000119209289,0.270000010728836,0.2849999964237213,110136.0
2018-05-23,0.2800000011920929,0.2949999868869781,0.2800000011920929,0.2949999868869781,131692.0
2018-05-24,0.2949999868869781,0.3000000119209289,0.2949999868869781,0.3000000119209289,90055.0
2018-05-25,0.2899999916553497,0.2949999868869781,0.2849999964237213,0.2949999868869781,69673.0
2018-05-28,0.2899999916553497,0.2899999916553497,0.2849999964237213,0.2849999964237213,11487.0
2018-05-29,0.2849999964237213,0.2899999916553497,0.2849999964237213,0.2899999916553497,98349.0
2018-05-30,0.2800000011920929,0.2800000011920929,0.2750000059604645,0.2750000059604645,33093.0
2018-05-31,0.2750000059604645,0.2750000059604645,0.270000010728836,0.2750000059604645,45325.0
2018-06-01,0.270000010728836,0.2899999916553497,0.2649999856948852,0.270000010728836,129523.0
2018-06-04,0.2800000011920929,0.2949999868869781,0.2800000011920929,0.2949999868869781,59935.0
2018-06-05,0.2899999916553497,0.3000000119209289,0.2849999964237213,0.3000000119209289,1067374.0
2018-06-06,0.3050000071525574,0.3400000035762787,0.3000000119209289,0.3100000023841858,2368543.0
2018-06-07,0.3149999976158142,0.324999988079071,0.3149999976158142,0.3199999928474426,410652.0
2018-06-08,0.3199999928474426,0.3300000131130218,0.3199999928474426,0.3199999928474426,187849.0
2018-06-12,0.3199999928474426,0.3350000083446502,0.3199999928474426,0.324999988079071,343535.0
2018-06-13,0.3400000035762787,0.3499999940395355,0.3400000035762787,0.3449999988079071,435246.0
2018-06-14,0.3449999988079071,0.3449999988079071,0.324999988079071,0.3300000131130218,233546.0
2018-06-15,0.3400000035762787,0.3400000035762787,0.3350000083446502,0.3350000083446502,203407.0
2018-06-18,0.3350000083446502,0.3499999940395355,0.3300000131130218,0.3499999940395355,194530.0
2018-06-19,0.3449999988079071,0.3449999988079071,0.3449999988079071,0.3449999988079071,169535.0
2018-06-20,0.3350000083446502,0.3350000083446502,0.3149999976158142,0.3199999928474426,177379.0
2018-06-21,0.3199999928474426,0.3300000131130218,0.3149999976158142,0.3149999976158142,107968.0
2018-06-22,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.3100000023841858,489598.0
2018-06-25,0.3149999976158142,0.3149999976158142,0.3100000023841858,0.3149999976158142,151195.0
2018-06-26,0.3100000023841858,0.3199999928474426,0.3050000071525574,0.3050000071525574,295640.0
2018-06-27,0.3000000119209289,0.3100000023841858,0.3000000119209289,0.3100000023841858,80117.0
2018-06-28,0.3050000071525574,0.3199999928474426,0.3000000119209289,0.3199999928474426,119141.0
2018-06-29,0.3400000035762787,0.3700000047683716,0.3400000035762787,0.3400000035762787,236438.0
2018-07-02,0.3400000035762787,0.3400000035762787,0.3350000083446502,0.3400000035762787,130326.0
2018-07-03,0.3400000035762787,0.3600000143051147,0.3400000035762787,0.3499999940395355,153160.0
2018-07-04,0.3499999940395355,0.3499999940395355,0.3449999988079071,0.3449999988079071,153861.0
2018-07-05,0.3400000035762787,0.3650000095367431,0.3400000035762787,0.3549999892711639,247251.0
2018-07-06,0.3549999892711639,0.3700000047683716,0.3499999940395355,0.3650000095367431,220509.0
2018-07-09,0.3700000047683716,0.3849999904632568,0.3700000047683716,0.3700000047683716,284964.0
2018-07-10,0.3700000047683716,0.3700000047683716,0.3400000035762787,0.3400000035762787,336057.0
2018-07-11,0.3549999892711639,0.395000010728836,0.3449999988079071,0.3499999940395355,617277.0
2018-07-12,0.3449999988079071,0.3499999940395355,0.3400000035762787,0.3499999940395355,204132.0
2018-07-13,0.3499999940395355,0.3499999940395355,0.3350000083446502,0.3400000035762787,159405.0
2018-07-16,0.3400000035762787,0.3400000035762787,0.3350000083446502,0.3350000083446502,98185.0
2018-07-17,0.3400000035762787,0.3499999940395355,0.3300000131130218,0.3400000035762787,172233.0
2018-07-18,0.3499999940395355,0.3499999940395355,0.3400000035762787,0.3449999988079071,475179.0
2018-07-19,0.3499999940395355,0.3799999952316284,0.3499999940395355,0.3799999952316284,209756.0
2018-07-20,0.3799999952316284,0.3799999952316284,0.3600000143051147,0.3650000095367431,182953.0
2018-07-23,0.375,0.3899999856948852,0.3650000095367431,0.3700000047683716,173753.0
2018-07-24,0.3849999904632568,0.3849999904632568,0.375,0.375,40666.0
2018-07-25,0.375,0.395000010728836,0.375,0.3899999856948852,372067.0
2018-07-26,0.3899999856948852,0.4199999868869781,0.3899999856948852,0.4199999868869781,847223.0
2018-07-27,0.4300000071525574,0.4449999928474426,0.4199999868869781,0.4199999868869781,987508.0
2018-07-30,0.4250000119209289,0.4250000119209289,0.4099999964237213,0.4099999964237213,129023.0
2018-07-31,0.4000000059604645,0.4099999964237213,0.395000010728836,0.4000000059604645,324037.0
2018-08-01,0.4000000059604645,0.4099999964237213,0.4000000059604645,0.4000000059604645,212661.0
2018-08-02,0.4000000059604645,0.4000000059604645,0.3899999856948852,0.4000000059604645,172999.0
2018-08-03,0.4099999964237213,0.4099999964237213,0.3700000047683716,0.375,388265.0
2018-08-06,0.375,0.4000000059604645,0.375,0.395000010728836,381170.0
2018-08-07,0.395000010728836,0.4000000059604645,0.395000010728836,0.395000010728836,67768.0
2018-08-08,0.3899999856948852,0.3899999856948852,0.3700000047683716,0.375,342615.0
2018-08-09,0.3799999952316284,0.3799999952316284,0.3700000047683716,0.3700000047683716,134711.0
2018-08-10,0.375,0.3799999952316284,0.3700000047683716,0.3700000047683716,141030.0
2018-08-13,0.375,0.375,0.3600000143051147,0.3600000143051147,219526.0
2018-08-14,0.3650000095367431,0.3700000047683716,0.3449999988079071,0.3499999940395355,471489.0
2018-08-15,0.3499999940395355,0.395000010728836,0.3449999988079071,0.3899999856948852,267162.0
2018-08-16,0.375,0.3799999952316284,0.3650000095367431,0.375,119038.0
2018-08-17,0.3600000143051147,0.3700000047683716,0.3549999892711639,0.3600000143051147,188308.0
2018-08-20,0.375,0.3899999856948852,0.3600000143051147,0.3700000047683716,331158.0
2018-08-21,0.3700000047683716,0.3899999856948852,0.3700000047683716,0.3899999856948852,246252.0
2018-08-22,0.3899999856948852,0.4099999964237213,0.3899999856948852,0.4099999964237213,303245.0
2018-08-23,0.4050000011920929,0.4050000011920929,0.3899999856948852,0.4000000059604645,144428.0
2018-08-24,0.4050000011920929,0.4300000071525574,0.4050000011920929,0.4300000071525574,282692.0
2018-08-27,0.4199999868869781,0.4250000119209289,0.4099999964237213,0.4250000119209289,153012.0
2018-08-28,0.4199999868869781,0.4250000119209289,0.4099999964237213,0.4099999964237213,100691.0
2018-08-29,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,37200.0
2018-08-30,0.4099999964237213,0.4174999892711639,0.4099999964237213,0.4174999892711639,108625.0
2018-08-31,0.4149999916553497,0.4199999868869781,0.4000000059604645,0.4199999868869781,120505.0
2018-09-03,0.4250000119209289,0.4250000119209289,0.4099999964237213,0.4099999964237213,153777.0
2018-09-04,0.4099999964237213,0.4300000071525574,0.4099999964237213,0.4199999868869781,88157.0
2018-09-05,0.4300000071525574,0.4600000083446502,0.4199999868869781,0.4550000131130218,514989.0
2018-09-06,0.4600000083446502,0.4699999988079071,0.4399999976158142,0.4550000131130218,482165.0
2018-09-07,0.4449999928474426,0.449999988079071,0.4399999976158142,0.449999988079071,111354.0
2018-09-10,0.4550000131130218,0.4650000035762787,0.4399999976158142,0.4399999976158142,235011.0
2018-09-11,0.449999988079071,0.4550000131130218,0.4300000071525574,0.4350000023841858,158475.0
2018-09-12,0.4300000071525574,0.449999988079071,0.4250000119209289,0.4399999976158142,148525.0
2018-09-13,0.4399999976158142,0.4650000035762787,0.4399999976158142,0.4600000083446502,174642.0
2018-09-14,0.4600000083446502,0.4699999988079071,0.4550000131130218,0.4600000083446502,178632.0
2018-09-17,0.4650000035762787,0.4699999988079071,0.4550000131130218,0.4550000131130218,290095.0
2018-09-18,0.449999988079071,0.4600000083446502,0.449999988079071,0.4550000131130218,232857.0
2018-09-19,0.4550000131130218,0.4650000035762787,0.4550000131130218,0.4550000131130218,270215.0
2018-09-20,0.4600000083446502,0.4650000035762787,0.4600000083446502,0.4650000035762787,364736.0
2018-09-21,0.4699999988079071,0.4950000047683716,0.4699999988079071,0.4850000143051147,694752.0
2018-09-24,0.4850000143051147,0.5299999713897705,0.4850000143051147,0.5299999713897705,561889.0
2018-09-25,0.5299999713897705,0.5600000023841858,0.5199999809265137,0.5600000023841858,535934.0
2018-09-26,0.5550000071525574,0.5799999833106995,0.4900000095367431,0.5,555537.0
2018-09-27,0.5,0.5299999713897705,0.5,0.5299999713897705,271887.0
2018-09-28,0.5199999809265137,0.5299999713897705,0.5049999952316284,0.5249999761581421,256154.0
2018-10-01,0.5049999952316284,0.5199999809265137,0.5049999952316284,0.5149999856948853,184874.0
2018-10-02,0.5099999904632568,0.5099999904632568,0.4699999988079071,0.4699999988079071,685144.0
2018-10-03,0.4900000095367431,0.5049999952316284,0.4720000028610229,0.4950000047683716,300245.0
2018-10-04,0.4900000095367431,0.5099999904632568,0.4900000095367431,0.5099999904632568,308103.0
2018-10-05,0.5199999809265137,0.5450000166893005,0.5199999809265137,0.5249999761581421,219227.0
2018-10-08,0.5199999809265137,0.5199999809265137,0.5,0.5,209571.0
2018-10-09,0.5099999904632568,0.5099999904632568,0.5,0.5,187034.0
2018-10-10,0.5099999904632568,0.5099999904632568,0.4900000095367431,0.5,213473.0
2018-10-11,0.4799999892711639,0.4799999892711639,0.4350000023841858,0.4699999988079071,624627.0
2018-10-12,0.4650000035762787,0.4900000095367431,0.449999988079071,0.4850000143051147,379344.0
2018-10-15,0.4749999940395355,0.5099999904632568,0.4699999988079071,0.4699999988079071,253598.0
2018-10-16,0.4900000095367431,0.4950000047683716,0.4749999940395355,0.4749999940395355,72406.0
2018-10-17,0.4749999940395355,0.5099999904632568,0.4749999940395355,0.5099999904632568,144212.0
2018-10-18,0.5099999904632568,0.5099999904632568,0.5,0.5099999904632568,110985.0
2018-10-19,0.5,0.5099999904632568,0.5,0.5049999952316284,208411.0
2018-10-22,0.5049999952316284,0.5049999952316284,0.4650000035762787,0.4650000035762787,288927.0
2018-10-23,0.4749999940395355,0.4850000143051147,0.4650000035762787,0.4799999892711639,146622.0
2018-10-24,0.4699999988079071,0.4699999988079071,0.4300000071525574,0.4350000023841858,226497.0
2018-10-25,0.4350000023841858,0.4399999976158142,0.4199999868869781,0.4250000119209289,173198.0
2018-10-26,0.449999988079071,0.4600000083446502,0.4300000071525574,0.4300000071525574,133469.0
2018-10-29,0.4199999868869781,0.4250000119209289,0.3849999904632568,0.3849999904632568,251725.0
2018-10-30,0.3700000047683716,0.3799999952316284,0.3549999892711639,0.3799999952316284,351010.0
2018-10-31,0.3849999904632568,0.395000010728836,0.3799999952316284,0.3799999952316284,314121.0
2018-11-01,0.395000010728836,0.4350000023841858,0.395000010728836,0.4350000023841858,345470.0
2018-11-02,0.4399999976158142,0.4449999928474426,0.4300000071525574,0.4350000023841858,142818.0
2018-11-05,0.4350000023841858,0.4600000083446502,0.4350000023841858,0.4399999976158142,179502.0
2018-11-06,0.4600000083446502,0.4900000095367431,0.4600000083446502,0.4900000095367431,323533.0
2018-11-07,0.5,0.5099999904632568,0.4399999976158142,0.4399999976158142,545109.0
2018-11-08,0.4699999988079071,0.4799999892711639,0.4600000083446502,0.4600000083446502,165528.0
2018-11-09,0.4749999940395355,0.4900000095367431,0.4749999940395355,0.4799999892711639,181566.0
2018-11-12,0.4699999988079071,0.4799999892711639,0.4600000083446502,0.4600000083446502,164562.0
2018-11-13,0.449999988079071,0.4600000083446502,0.4399999976158142,0.4449999928474426,217077.0
2018-11-14,0.4449999928474426,0.4600000083446502,0.4449999928474426,0.4600000083446502,58169.0
2018-11-15,0.4600000083446502,0.4749999940395355,0.4550000131130218,0.4749999940395355,201409.0
2018-11-16,0.4799999892711639,0.4900000095367431,0.4799999892711639,0.4850000143051147,109860.0
2018-11-19,0.4850000143051147,0.4950000047683716,0.4850000143051147,0.4950000047683716,77402.0
2018-11-20,0.4799999892711639,0.4799999892711639,0.4550000131130218,0.4650000035762787,149457.0
2018-11-21,0.4749999940395355,0.4749999940395355,0.4199999868869781,0.4350000023841858,236687.0
2018-11-22,0.4399999976158142,0.4399999976158142,0.4199999868869781,0.4250000119209289,174587.0
2018-11-23,0.4250000119209289,0.4250000119209289,0.4099999964237213,0.4149999916553497,127048.0
2018-11-26,0.4149999916553497,0.449999988079071,0.4149999916553497,0.449999988079071,118955.0
2018-11-27,0.4250000119209289,0.4449999928474426,0.4250000119209289,0.4300000071525574,87301.0
2018-11-28,0.4300000071525574,0.4449999928474426,0.4250000119209289,0.4449999928474426,65388.0
2018-11-29,0.449999988079071,0.4550000131130218,0.4300000071525574,0.4550000131130218,148227.0
2018-11-30,0.4550000131130218,0.4550000131130218,0.4449999928474426,0.4550000131130218,23482.0
2018-12-03,0.4550000131130218,0.4550000131130218,0.4449999928474426,0.449999988079071,27781.0
2018-12-04,0.449999988079071,0.449999988079071,0.4350000023841858,0.4399999976158142,59350.0
2018-12-05,0.4300000071525574,0.4300000071525574,0.4199999868869781,0.4199999868869781,148307.0
2018-12-06,0.4350000023841858,0.4350000023841858,0.4199999868869781,0.4199999868869781,93586.0
2018-12-07,0.4199999868869781,0.4350000023841858,0.4149999916553497,0.4350000023841858,153236.0
2018-12-10,0.4199999868869781,0.4250000119209289,0.4149999916553497,0.4199999868869781,28251.0
2018-12-11,0.4199999868869781,0.4199999868869781,0.4099999964237213,0.4199999868869781,126666.0
2018-12-12,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,39800.0
2018-12-13,0.4099999964237213,0.4250000119209289,0.4099999964237213,0.4250000119209289,78851.0
2018-12-14,0.4149999916553497,0.4149999916553497,0.4050000011920929,0.4099999964237213,153663.0
2018-12-17,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,14130.0
2018-12-18,0.4050000011920929,0.4050000011920929,0.3899999856948852,0.4050000011920929,120116.0
2018-12-19,0.4000000059604645,0.4099999964237213,0.395000010728836,0.4000000059604645,44293.0
2018-12-20,0.395000010728836,0.4000000059604645,0.3899999856948852,0.4000000059604645,54806.0
2018-12-21,0.3899999856948852,0.3899999856948852,0.3700000047683716,0.3799999952316284,109263.0
2018-12-24,0.3650000095367431,0.3799999952316284,0.3650000095367431,0.3799999952316284,203302.0
2018-12-27,0.3700000047683716,0.3899999856948852,0.3700000047683716,0.3899999856948852,87444.0
2018-12-28,0.3799999952316284,0.3899999856948852,0.375,0.375,137686.0
2018-12-31,0.3799999952316284,0.4000000059604645,0.3700000047683716,0.3799999952316284,157284.0
2019-01-02,0.4000000059604645,0.4199999868869781,0.3899999856948852,0.4000000059604645,78756.0
2019-01-03,0.4000000059604645,0.4199999868869781,0.3799999952316284,0.3899999856948852,46503.0
2019-01-04,0.4099999964237213,0.4099999964237213,0.4000000059604645,0.4000000059604645,108195.0
2019-01-07,0.4149999916553497,0.4199999868869781,0.4050000011920929,0.4149999916553497,102151.0
2019-01-08,0.4149999916553497,0.4449999928474426,0.4149999916553497,0.4350000023841858,92311.0
2019-01-09,0.4350000023841858,0.4449999928474426,0.4250000119209289,0.4449999928474426,93070.0
2019-01-10,0.449999988079071,0.449999988079071,0.4199999868869781,0.4300000071525574,15577.0
2019-01-11,0.4199999868869781,0.4650000035762787,0.4199999868869781,0.449999988079071,125442.0
2019-01-14,0.449999988079071,0.4550000131130218,0.4449999928474426,0.449999988079071,29986.0
2019-01-15,0.4399999976158142,0.449999988079071,0.4399999976158142,0.4449999928474426,31806.0
2019-01-16,0.4449999928474426,0.4449999928474426,0.4149999916553497,0.4149999916553497,67445.0
2019-01-17,0.4199999868869781,0.4300000071525574,0.4149999916553497,0.4300000071525574,49352.0
2019-01-18,0.4300000071525574,0.4600000083446502,0.4300000071525574,0.449999988079071,63691.0
2019-01-21,0.449999988079071,0.449999988079071,0.4399999976158142,0.4399999976158142,85454.0
2019-01-22,0.449999988079071,0.449999988079071,0.4399999976158142,0.4399999976158142,18203.0
2019-01-23,0.4300000071525574,0.4399999976158142,0.4300000071525574,0.4350000023841858,23549.0
2019-01-24,0.4350000023841858,0.449999988079071,0.4300000071525574,0.449999988079071,45238.0
2019-01-25,0.4399999976158142,0.449999988079071,0.4300000071525574,0.449999988079071,155591.0
2019-01-29,0.449999988079071,0.449999988079071,0.4399999976158142,0.449999988079071,121684.0
2019-01-30,0.449999988079071,0.449999988079071,0.4300000071525574,0.4350000023841858,101836.0
2019-01-31,0.449999988079071,0.449999988079071,0.4399999976158142,0.449999988079071,85138.0
2019-02-01,0.449999988079071,0.5,0.4449999928474426,0.4799999892711639,245075.0
2019-02-04,0.4850000143051147,0.4950000047683716,0.4749999940395355,0.4900000095367431,154857.0
2019-02-05,0.4799999892711639,0.4900000095367431,0.4699999988079071,0.4900000095367431,197342.0
2019-02-06,0.5,0.5199999809265137,0.4850000143051147,0.5199999809265137,311663.0
2019-02-07,0.5199999809265137,0.5299999713897705,0.5149999856948853,0.5199999809265137,248369.0
2019-02-08,0.5099999904632568,0.5299999713897705,0.5,0.5,188738.0
2019-02-11,0.5049999952316284,0.5149999856948853,0.5,0.5099999904632568,87105.0
2019-02-12,0.5099999904632568,0.5099999904632568,0.5,0.5,135201.0
2019-02-13,0.5,0.5,0.4799999892711639,0.4900000095367431,81017.0
2019-02-14,0.4900000095367431,0.4900000095367431,0.4850000143051147,0.4850000143051147,29906.0
2019-02-15,0.4900000095367431,0.5099999904632568,0.4850000143051147,0.4950000047683716,253159.0
2019-02-18,0.5049999952316284,0.5099999904632568,0.4900000095367431,0.5049999952316284,104140.0
2019-02-19,0.5049999952316284,0.5049999952316284,0.4900000095367431,0.4900000095367431,75567.0
2019-02-20,0.4749999940395355,0.5,0.4749999940395355,0.5,82006.0
2019-02-21,0.5,0.5,0.4950000047683716,0.4950000047683716,26211.0
2019-02-22,0.4699999988079071,0.4699999988079071,0.4300000071525574,0.4300000071525574,877009.0
2019-02-25,0.4399999976158142,0.449999988079071,0.4350000023841858,0.4399999976158142,199336.0
2019-02-26,0.4449999928474426,0.449999988079071,0.4399999976158142,0.4399999976158142,77948.0
2019-02-27,0.4449999928474426,0.4449999928474426,0.4399999976158142,0.4399999976158142,123889.0
2019-02-28,0.4399999976158142,0.449999988079071,0.4350000023841858,0.4399999976158142,77679.0
2019-03-01,0.4399999976158142,0.449999988079071,0.4300000071525574,0.4300000071525574,99991.0
2019-03-04,0.4300000071525574,0.4300000071525574,0.4050000011920929,0.4050000011920929,310348.0
2019-03-05,0.4250000119209289,0.4250000119209289,0.4099999964237213,0.4099999964237213,72866.0
2019-03-06,0.4099999964237213,0.4399999976158142,0.4050000011920929,0.4050000011920929,210561.0
2019-03-07,0.4350000023841858,0.4350000023841858,0.4099999964237213,0.4099999964237213,101161.0
2019-03-08,0.4099999964237213,0.4199999868869781,0.4000000059604645,0.4000000059604645,117869.0
2019-03-11,0.4000000059604645,0.4050000011920929,0.4000000059604645,0.4050000011920929,98844.0
2019-03-12,0.4050000011920929,0.4149999916553497,0.4000000059604645,0.4050000011920929,102047.0
2019-03-13,0.4149999916553497,0.4199999868869781,0.4050000011920929,0.4199999868869781,37350.0
2019-03-14,0.4149999916553497,0.4350000023841858,0.4149999916553497,0.4350000023841858,99532.0
2019-03-15,0.4350000023841858,0.4350000023841858,0.4099999964237213,0.4099999964237213,139667.0
2019-03-18,0.4099999964237213,0.4149999916553497,0.4099999964237213,0.4099999964237213,98585.0
2019-03-19,0.4199999868869781,0.4350000023841858,0.4199999868869781,0.4350000023841858,103212.0
2019-03-20,0.4300000071525574,0.4399999976158142,0.4250000119209289,0.4399999976158142,74676.0
2019-03-21,0.4300000071525574,0.4350000023841858,0.4300000071525574,0.4350000023841858,74341.0
2019-03-22,0.4250000119209289,0.4250000119209289,0.4000000059604645,0.4050000011920929,305398.0
2019-03-25,0.4099999964237213,0.4099999964237213,0.3799999952316284,0.3899999856948852,313332.0
2019-03-26,0.3899999856948852,0.4000000059604645,0.3849999904632568,0.4000000059604645,157401.0
2019-03-27,0.4099999964237213,0.4099999964237213,0.3899999856948852,0.3899999856948852,172814.0
2019-03-28,0.4000000059604645,0.4000000059604645,0.3899999856948852,0.4000000059604645,122909.0
2019-03-29,0.4000000059604645,0.4000000059604645,0.3899999856948852,0.395000010728836,48383.0
2019-04-01,0.3899999856948852,0.395000010728836,0.3849999904632568,0.3899999856948852,101406.0
2019-04-02,0.3899999856948852,0.4000000059604645,0.375,0.3899999856948852,549264.0
2019-04-03,0.395000010728836,0.4000000059604645,0.3849999904632568,0.395000010728836,48172.0
2019-04-04,0.4000000059604645,0.4000000059604645,0.3799999952316284,0.3849999904632568,128717.0
2019-04-05,0.3899999856948852,0.395000010728836,0.3899999856948852,0.3899999856948852,131894.0
2019-04-08,0.395000010728836,0.395000010728836,0.3849999904632568,0.395000010728836,345404.0
2019-04-09,0.395000010728836,0.395000010728836,0.3700000047683716,0.395000010728836,265273.0
2019-04-10,0.395000010728836,0.395000010728836,0.3849999904632568,0.3849999904632568,104468.0
2019-04-11,0.375,0.395000010728836,0.375,0.3899999856948852,166879.0
2019-04-12,0.395000010728836,0.4000000059604645,0.3899999856948852,0.395000010728836,138188.0
2019-04-15,0.395000010728836,0.4250000119209289,0.395000010728836,0.4250000119209289,225768.0
2019-04-16,0.4199999868869781,0.449999988079071,0.395000010728836,0.395000010728836,328922.0
2019-04-17,0.395000010728836,0.4099999964237213,0.395000010728836,0.4000000059604645,86078.0
2019-04-18,0.4000000059604645,0.4050000011920929,0.4000000059604645,0.4000000059604645,89120.0
2019-04-23,0.4050000011920929,0.4199999868869781,0.4000000059604645,0.4199999868869781,172347.0
2019-04-24,0.4099999964237213,0.4149999916553497,0.3899999856948852,0.4050000011920929,140201.0
2019-04-26,0.4099999964237213,0.4099999964237213,0.3899999856948852,0.395000010728836,79330.0
2019-04-29,0.395000010728836,0.395000010728836,0.3899999856948852,0.3899999856948852,45811.0
2019-04-30,0.3899999856948852,0.395000010728836,0.3799999952316284,0.3799999952316284,79712.0
2019-05-01,0.3799999952316284,0.3799999952316284,0.375,0.375,91897.0
2019-05-02,0.375,0.375,0.3700000047683716,0.3700000047683716,29866.0
2019-05-03,0.3700000047683716,0.3849999904632568,0.3700000047683716,0.375,35117.0
2019-05-06,0.375,0.3899999856948852,0.3700000047683716,0.3849999904632568,71769.0
2019-05-07,0.3899999856948852,0.3899999856948852,0.375,0.3799999952316284,17364.0
2019-05-08,0.3700000047683716,0.3700000047683716,0.3549999892711639,0.3600000143051147,115257.0
2019-05-09,0.3600000143051147,0.3600000143051147,0.3499999940395355,0.3549999892711639,93004.0
2019-05-10,0.3499999940395355,0.3549999892711639,0.3499999940395355,0.3499999940395355,88478.0
2019-05-13,0.3549999892711639,0.3650000095367431,0.3549999892711639,0.3650000095367431,26117.0
2019-05-14,0.3499999940395355,0.3600000143051147,0.3449999988079071,0.3449999988079071,134231.0
2019-05-15,0.3449999988079071,0.3700000047683716,0.3400000035762787,0.3700000047683716,113704.0
2019-05-16,0.3650000095367431,0.375,0.3449999988079071,0.375,200768.0
2019-05-17,0.3499999940395355,0.3600000143051147,0.3449999988079071,0.3449999988079071,130799.0
2019-05-20,0.3499999940395355,0.3600000143051147,0.3400000035762787,0.3499999940395355,93190.0
2019-05-21,0.375,0.375,0.3549999892711639,0.3549999892711639,174755.0
2019-05-22,0.3700000047683716,0.3700000047683716,0.3549999892711639,0.3700000047683716,41773.0
2019-05-23,0.3700000047683716,0.3700000047683716,0.3400000035762787,0.3400000035762787,243648.0
2019-05-24,0.3400000035762787,0.3549999892711639,0.3400000035762787,0.3549999892711639,59519.0
2019-05-27,0.3400000035762787,0.3499999940395355,0.3400000035762787,0.3499999940395355,27107.0
2019-05-28,0.3499999940395355,0.3499999940395355,0.3449999988079071,0.3449999988079071,49732.0
2019-05-29,0.3449999988079071,0.3499999940395355,0.3449999988079071,0.3499999940395355,19732.0
2019-05-30,0.3449999988079071,0.3449999988079071,0.3300000131130218,0.3350000083446502,137459.0
2019-05-31,0.3350000083446502,0.3350000083446502,0.3350000083446502,0.3350000083446502,0.0
2019-06-03,0.3350000083446502,0.3350000083446502,0.3350000083446502,0.3350000083446502,0.0
2019-06-04,0.3350000083446502,0.3350000083446502,0.3000000119209289,0.3300000131130218,339885.0
2019-06-05,0.3300000131130218,0.3300000131130218,0.3100000023841858,0.3199999928474426,151757.0
2019-06-06,0.3300000131130218,0.3300000131130218,0.324999988079071,0.3300000131130218,22737.0
2019-06-07,0.3300000131130218,0.3350000083446502,0.324999988079071,0.324999988079071,53775.0
2019-06-11,0.3300000131130218,0.3350000083446502,0.3149999976158142,0.3199999928474426,157981.0
2019-06-12,0.3300000131130218,0.3350000083446502,0.3199999928474426,0.3350000083446502,67627.0
2019-06-13,0.3350000083446502,0.3350000083446502,0.324999988079071,0.3300000131130218,26784.0
2019-06-14,0.3300000131130218,0.3350000083446502,0.3300000131130218,0.3350000083446502,66830.0
2019-06-17,0.3350000083446502,0.3350000083446502,0.3149999976158142,0.3149999976158142,92206.0
2019-06-18,0.324999988079071,0.3350000083446502,0.3199999928474426,0.3199999928474426,85298.0
2019-06-19,0.3199999928474426,0.3350000083446502,0.3199999928474426,0.324999988079071,99495.0
2019-06-20,0.3300000131130218,0.3300000131130218,0.3199999928474426,0.3300000131130218,54711.0
2019-06-21,0.324999988079071,0.324999988079071,0.3149999976158142,0.3199999928474426,102721.0
2019-06-24,0.3199999928474426,0.3300000131130218,0.3149999976158142,0.324999988079071,120780.0
2019-06-25,0.324999988079071,0.324999988079071,0.3149999976158142,0.3149999976158142,90150.0
2019-06-26,0.324999988079071,0.324999988079071,0.3199999928474426,0.324999988079071,22059.0
2019-06-27,0.324999988079071,0.324999988079071,0.3199999928474426,0.3199999928474426,122224.0
2019-06-28,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,30756.0
2019-07-01,0.324999988079071,0.3300000131130218,0.3199999928474426,0.3199999928474426,14686.0
2019-07-02,0.3199999928474426,0.3400000035762787,0.3199999928474426,0.3400000035762787,103842.0
2019-07-03,0.3350000083446502,0.3499999940395355,0.3350000083446502,0.3400000035762787,177144.0
2019-07-04,0.3499999940395355,0.3849999904632568,0.3499999940395355,0.375,111492.0
2019-07-05,0.3650000095367431,0.3700000047683716,0.3400000035762787,0.3499999940395355,292366.0
2019-07-08,0.3499999940395355,0.3499999940395355,0.3350000083446502,0.3350000083446502,46926.0
2019-07-09,0.3499999940395355,0.3499999940395355,0.3400000035762787,0.3449999988079071,18309.0
2019-07-10,0.3449999988079071,0.3449999988079071,0.3300000131130218,0.3449999988079071,25172.0
2019-07-11,0.3400000035762787,0.3400000035762787,0.3300000131130218,0.3300000131130218,77694.0
2019-07-12,0.3400000035762787,0.3499999940395355,0.3400000035762787,0.3499999940395355,117201.0
2019-07-15,0.3650000095367431,0.375,0.3499999940395355,0.3700000047683716,354220.0
2019-07-16,0.3700000047683716,0.3799999952316284,0.3549999892711639,0.375,254079.0
2019-07-17,0.3700000047683716,0.3700000047683716,0.3549999892711639,0.3650000095367431,67560.0
2019-07-18,0.3650000095367431,0.3700000047683716,0.3499999940395355,0.3700000047683716,122043.0
2019-07-19,0.3700000047683716,0.3700000047683716,0.3650000095367431,0.3650000095367431,61118.0
2019-07-22,0.3650000095367431,0.3700000047683716,0.3650000095367431,0.3650000095367431,73373.0
2019-07-23,0.3650000095367431,0.3650000095367431,0.3449999988079071,0.3600000143051147,121064.0
2019-07-24,0.3499999940395355,0.3499999940395355,0.3350000083446502,0.3350000083446502,238949.0
2019-07-25,0.3400000035762787,0.3400000035762787,0.3350000083446502,0.3350000083446502,9838.0
2019-07-26,0.324999988079071,0.3300000131130218,0.3149999976158142,0.324999988079071,324237.0
2019-07-29,0.3300000131130218,0.3400000035762787,0.3300000131130218,0.3300000131130218,198730.0
2019-07-30,0.3350000083446502,0.3350000083446502,0.3300000131130218,0.3350000083446502,225695.0
2019-07-31,0.3300000131130218,0.3300000131130218,0.3149999976158142,0.324999988079071,324485.0
2019-08-01,0.324999988079071,0.324999988079071,0.3149999976158142,0.324999988079071,38774.0
2019-08-02,0.3199999928474426,0.3199999928474426,0.3000000119209289,0.3050000071525574,281824.0
2019-08-05,0.3100000023841858,0.3149999976158142,0.3100000023841858,0.3100000023841858,20486.0
2019-08-06,0.3000000119209289,0.3100000023841858,0.3000000119209289,0.3100000023841858,149158.0
2019-08-07,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.2949999868869781,151141.0
2019-08-08,0.2899999916553497,0.3050000071525574,0.2750000059604645,0.2750000059604645,398300.0
2019-08-09,0.2750000059604645,0.3000000119209289,0.2750000059604645,0.3000000119209289,137744.0
2019-08-12,0.3000000119209289,0.3120000064373016,0.2899999916553497,0.2899999916553497,89547.0
2019-08-13,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.3000000119209289,45027.0
2019-08-14,0.3050000071525574,0.3100000023841858,0.3000000119209289,0.3050000071525574,38878.0
2019-08-15,0.3100000023841858,0.3100000023841858,0.2750000059604645,0.2949999868869781,185520.0
2019-08-16,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,57452.0
2019-08-19,0.2800000011920929,0.2849999964237213,0.2800000011920929,0.2800000011920929,38560.0
2019-08-20,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.2949999868869781,104978.0
2019-08-21,0.2949999868869781,0.2949999868869781,0.2899999916553497,0.2899999916553497,34810.0
2019-08-22,0.2899999916553497,0.3000000119209289,0.2899999916553497,0.3000000119209289,56856.0
2019-08-23,0.2899999916553497,0.3000000119209289,0.2849999964237213,0.2949999868869781,139059.0
2019-08-26,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2800000011920929,206236.0
2019-08-27,0.2800000011920929,0.2849999964237213,0.2750000059604645,0.2750000059604645,80369.0
2019-08-28,0.2800000011920929,0.2849999964237213,0.2750000059604645,0.2750000059604645,174222.0
2019-08-29,0.2800000011920929,0.2800000011920929,0.270000010728836,0.270000010728836,131909.0
2019-08-30,0.2800000011920929,0.3000000119209289,0.2750000059604645,0.2899999916553497,113636.0
2019-09-02,0.3050000071525574,0.3050000071525574,0.2899999916553497,0.3050000071525574,180221.0
2019-09-03,0.2949999868869781,0.2949999868869781,0.2949999868869781,0.2949999868869781,40991.0
2019-09-04,0.2949999868869781,0.3000000119209289,0.2899999916553497,0.2899999916553497,63610.0
2019-09-05,0.3000000119209289,0.3300000131130218,0.3000000119209289,0.3149999976158142,301132.0
2019-09-06,0.3149999976158142,0.324999988079071,0.3100000023841858,0.324999988079071,62600.0
2019-09-09,0.3149999976158142,0.3149999976158142,0.2899999916553497,0.2899999916553497,73972.0
2019-09-10,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.2899999916553497,68075.0
2019-09-11,0.2899999916553497,0.2949999868869781,0.2899999916553497,0.2949999868869781,34871.0
2019-09-12,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,16300.0
2019-09-13,0.2899999916553497,0.3050000071525574,0.2899999916553497,0.2899999916553497,15451.0
2019-09-16,0.2899999916553497,0.3100000023841858,0.2899999916553497,0.3000000119209289,59882.0
2019-09-17,0.3000000119209289,0.3050000071525574,0.2899999916553497,0.3050000071525574,34647.0
2019-09-18,0.3050000071525574,0.3050000071525574,0.3000000119209289,0.3050000071525574,14280.0
2019-09-19,0.3000000119209289,0.3050000071525574,0.2949999868869781,0.3000000119209289,63387.0
2019-09-20,0.2899999916553497,0.3000000119209289,0.2800000011920929,0.3000000119209289,71878.0
2019-09-23,0.3000000119209289,0.3000000119209289,0.2849999964237213,0.2949999868869781,47686.0
2019-09-24,0.2949999868869781,0.2949999868869781,0.2849999964237213,0.2949999868869781,32188.0
2019-09-25,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,22481.0
2019-09-26,0.2849999964237213,0.2849999964237213,0.2849999964237213,0.2849999964237213,3568.0
2019-09-27,0.2899999916553497,0.2949999868869781,0.2899999916553497,0.2899999916553497,14551.0
2019-09-30,0.2899999916553497,0.3000000119209289,0.2899999916553497,0.3000000119209289,76321.0
2019-10-01,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,16750.0
2019-10-02,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.2899999916553497,145259.0
2019-10-03,0.2949999868869781,0.2949999868869781,0.2899999916553497,0.2899999916553497,102730.0
2019-10-04,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,45685.0
2019-10-07,0.2949999868869781,0.2949999868869781,0.2849999964237213,0.2849999964237213,126603.0
2019-10-08,0.2800000011920929,0.2800000011920929,0.2649999856948852,0.270000010728836,242573.0
2019-10-09,0.270000010728836,0.2800000011920929,0.2649999856948852,0.2750000059604645,109215.0
2019-10-10,0.270000010728836,0.270000010728836,0.2649999856948852,0.270000010728836,52495.0
2019-10-11,0.270000010728836,0.2750000059604645,0.2649999856948852,0.2750000059604645,275218.0
2019-10-14,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,32484.0
2019-10-15,0.270000010728836,0.2750000059604645,0.270000010728836,0.2750000059604645,9527.0
2019-10-16,0.270000010728836,0.2750000059604645,0.270000010728836,0.2750000059604645,72205.0
2019-10-17,0.2750000059604645,0.2770000100135803,0.2750000059604645,0.2750000059604645,11800.0
2019-10-18,0.270000010728836,0.2750000059604645,0.2649999856948852,0.2649999856948852,12104.0
2019-10-21,0.2649999856948852,0.2800000011920929,0.2649999856948852,0.270000010728836,74185.0
2019-10-22,0.270000010728836,0.270000010728836,0.2649999856948852,0.2649999856948852,25106.0
2019-10-23,0.2649999856948852,0.2649999856948852,0.2649999856948852,0.2649999856948852,27854.0
2019-10-24,0.270000010728836,0.270000010728836,0.2649999856948852,0.2649999856948852,13690.0
2019-10-25,0.2649999856948852,0.2649999856948852,0.2649999856948852,0.2649999856948852,25434.0
2019-10-28,0.2649999856948852,0.2800000011920929,0.2649999856948852,0.2800000011920929,52771.0
2019-10-29,0.3000000119209289,0.3000000119209289,0.2800000011920929,0.2849999964237213,273923.0
2019-10-30,0.2800000011920929,0.2849999964237213,0.270000010728836,0.2750000059604645,90371.0
2019-10-31,0.2649999856948852,0.270000010728836,0.2649999856948852,0.270000010728836,48589.0
2019-11-01,0.270000010728836,0.2750000059604645,0.270000010728836,0.2750000059604645,84719.0
2019-11-04,0.2750000059604645,0.2800000011920929,0.270000010728836,0.270000010728836,76871.0
2019-11-05,0.2750000059604645,0.2849999964237213,0.2750000059604645,0.2849999964237213,173429.0
2019-11-06,0.3000000119209289,0.3050000071525574,0.2849999964237213,0.3050000071525574,246271.0
2019-11-07,0.2949999868869781,0.2949999868869781,0.2849999964237213,0.2849999964237213,43706.0
2019-11-08,0.2949999868869781,0.3000000119209289,0.2949999868869781,0.2949999868869781,141740.0
2019-11-11,0.2949999868869781,0.2949999868869781,0.2750000059604645,0.2750000059604645,73512.0
2019-11-12,0.2800000011920929,0.2800000011920929,0.2750000059604645,0.2750000059604645,131192.0
2019-11-13,0.2849999964237213,0.3000000119209289,0.2849999964237213,0.2849999964237213,52842.0
2019-11-14,0.2949999868869781,0.2949999868869781,0.2750000059604645,0.2800000011920929,25391.0
2019-11-15,0.2750000059604645,0.2849999964237213,0.2750000059604645,0.2750000059604645,131987.0
2019-11-18,0.2849999964237213,0.2849999964237213,0.2849999964237213,0.2849999964237213,24182.0
2019-11-19,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,6250.0
2019-11-20,0.2800000011920929,0.2849999964237213,0.2750000059604645,0.2849999964237213,69927.0
2019-11-21,0.270000010728836,0.2750000059604645,0.270000010728836,0.2750000059604645,221881.0
2019-11-22,0.270000010728836,0.2750000059604645,0.270000010728836,0.270000010728836,130367.0
2019-11-25,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,6200.0
2019-11-26,0.2649999856948852,0.270000010728836,0.2649999856948852,0.270000010728836,177551.0
2019-11-27,0.2750000059604645,0.2750000059604645,0.270000010728836,0.270000010728836,24721.0
2019-11-28,0.270000010728836,0.2750000059604645,0.270000010728836,0.2750000059604645,64597.0
2019-11-29,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,35868.0
2019-12-02,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,26997.0
2019-12-03,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,44787.0
2019-12-04,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,78425.0
2019-12-05,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,125014.0
2019-12-06,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,258700.0
2019-12-09,0.270000010728836,0.2800000011920929,0.2669999897480011,0.270000010728836,623800.0
2019-12-10,0.270000010728836,0.270000010728836,0.2669999897480011,0.270000010728836,81691.0
2019-12-11,0.2649999856948852,0.270000010728836,0.2649999856948852,0.270000010728836,65862.0
2019-12-12,0.270000010728836,0.270000010728836,0.2649999856948852,0.270000010728836,66965.0
2019-12-13,0.2649999856948852,0.2649999856948852,0.2599999904632568,0.2649999856948852,112986.0
2019-12-16,0.2649999856948852,0.2750000059604645,0.2649999856948852,0.2750000059604645,53899.0
2019-12-17,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,52556.0
2019-12-18,0.270000010728836,0.2750000059604645,0.270000010728836,0.2750000059604645,70102.0
2019-12-19,0.2800000011920929,0.2800000011920929,0.2750000059604645,0.2750000059604645,2323.0
2019-12-20,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,61620.0
2019-12-23,0.2649999856948852,0.2649999856948852,0.2649999856948852,0.2649999856948852,2012.0
2019-12-24,0.2649999856948852,0.270000010728836,0.2649999856948852,0.2649999856948852,20735.0
2019-12-27,0.2649999856948852,0.2750000059604645,0.2649999856948852,0.2750000059604645,167096.0
2019-12-30,0.2800000011920929,0.2949999868869781,0.2770000100135803,0.2899999916553497,82851.0
2019-12-31,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2899999916553497,48783.0
2020-01-02,0.2899999916553497,0.2899999916553497,0.2849999964237213,0.2849999964237213,23355.0
2020-01-03,0.2800000011920929,0.2849999964237213,0.2800000011920929,0.2800000011920929,12185.0
2020-01-06,0.2849999964237213,0.2849999964237213,0.2800000011920929,0.2800000011920929,35382.0
2020-01-07,0.270000010728836,0.270000010728836,0.2649999856948852,0.270000010728836,19206.0
2020-01-08,0.270000010728836,0.270000010728836,0.2649999856948852,0.2649999856948852,64447.0
2020-01-09,0.270000010728836,0.270000010728836,0.2649999856948852,0.270000010728836,58648.0
2020-01-10,0.270000010728836,0.2750000059604645,0.2649999856948852,0.2649999856948852,141341.0
2020-01-13,0.2750000059604645,0.2750000059604645,0.270000010728836,0.2750000059604645,66000.0
2020-01-14,0.2750000059604645,0.2800000011920929,0.2750000059604645,0.2800000011920929,85435.0
2020-01-15,0.2800000011920929,0.2800000011920929,0.2750000059604645,0.2750000059604645,231620.0
2020-01-16,0.270000010728836,0.2750000059604645,0.270000010728836,0.270000010728836,107097.0
2020-01-17,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,28950.0
2020-01-20,0.2750000059604645,0.2750000059604645,0.270000010728836,0.270000010728836,85629.0
2020-01-21,0.2750000059604645,0.2750000059604645,0.2649999856948852,0.270000010728836,123635.0
2020-01-22,0.2649999856948852,0.270000010728836,0.2649999856948852,0.2649999856948852,214815.0
2020-01-23,0.2649999856948852,0.270000010728836,0.2649999856948852,0.2649999856948852,106534.0
2020-01-24,0.2649999856948852,0.2649999856948852,0.2649999856948852,0.2649999856948852,21219.0
2020-01-28,0.2649999856948852,0.2649999856948852,0.2599999904632568,0.2599999904632568,61911.0
2020-01-29,0.2599999904632568,0.2649999856948852,0.2599999904632568,0.2599999904632568,95424.0
2020-01-30,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,78572.0
2020-01-31,0.2599999904632568,0.2649999856948852,0.2549999952316284,0.2649999856948852,74125.0
2020-02-03,0.2649999856948852,0.2649999856948852,0.2549999952316284,0.2599999904632568,10482.0
2020-02-04,0.2599999904632568,0.2599999904632568,0.2549999952316284,0.2549999952316284,252453.0
2020-02-05,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,2959.0
2020-02-06,0.2599999904632568,0.2599999904632568,0.2549999952316284,0.2599999904632568,64486.0
2020-02-07,0.2549999952316284,0.2599999904632568,0.2549999952316284,0.2549999952316284,28753.0
2020-02-10,0.2549999952316284,0.2599999904632568,0.25,0.25,161749.0
2020-02-11,0.25,0.25,0.2450000047683715,0.2475000023841858,183915.0
2020-02-12,0.2450000047683715,0.25,0.2450000047683715,0.2450000047683715,208591.0
2020-02-13,0.2450000047683715,0.25,0.2399999946355819,0.2399999946355819,130129.0
2020-02-14,0.2399999946355819,0.2450000047683715,0.2049999982118606,0.209999993443489,486159.0
2020-02-17,0.2150000035762787,0.2199999988079071,0.209999993443489,0.209999993443489,99923.0
2020-02-18,0.2049999982118606,0.209999993443489,0.2000000029802322,0.209999993443489,206640.0
2020-02-19,0.209999993443489,0.209999993443489,0.2000000029802322,0.2000000029802322,63354.0
2020-02-20,0.2049999982118606,0.209999993443489,0.2049999982118606,0.2049999982118606,86440.0
2020-02-21,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,260026.0
2020-02-24,0.2000000029802322,0.2150000035762787,0.1949999928474426,0.2000000029802322,147653.0
2020-02-25,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.2000000029802322,230128.0
2020-02-26,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1949999928474426,92626.0
2020-02-27,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1899999976158142,85209.0
2020-02-28,0.1899999976158142,0.1899999976158142,0.1700000017881393,0.1700000017881393,269611.0
2020-03-02,0.1599999964237213,0.1700000017881393,0.1500000059604644,0.1650000065565109,270819.0
2020-03-03,0.1700000017881393,0.1899999976158142,0.1599999964237213,0.1850000023841858,411651.0
2020-03-04,0.1899999976158142,0.2000000029802322,0.1749999970197677,0.1899999976158142,114585.0
2020-03-05,0.1899999976158142,0.1949999928474426,0.1800000071525573,0.1800000071525573,176211.0
2020-03-06,0.1800000071525573,0.1899999976158142,0.1650000065565109,0.1850000023841858,199416.0
2020-03-09,0.1800000071525573,0.1800000071525573,0.1599999964237213,0.1599999964237213,36359.0
2020-03-10,0.1500000059604644,0.1599999964237213,0.1400000005960464,0.1550000011920929,190827.0
2020-03-11,0.1700000017881393,0.1700000017881393,0.1650000065565109,0.1650000065565109,76069.0
2020-03-12,0.1550000011920929,0.1550000011920929,0.135000005364418,0.135000005364418,85477.0
2020-03-13,0.135000005364418,0.135000005364418,0.1049999967217445,0.125,347116.0
2020-03-16,0.125,0.1299999952316284,0.1199999973177909,0.1199999973177909,158976.0
2020-03-17,0.1299999952316284,0.135000005364418,0.1150000020861625,0.135000005364418,133638.0
2020-03-18,0.1550000011920929,0.1650000065565109,0.1500000059604644,0.1599999964237213,72018.0
2020-03-19,0.1400000005960464,0.1400000005960464,0.1150000020861625,0.1150000020861625,364176.0
2020-03-20,0.125,0.1299999952316284,0.1150000020861625,0.1299999952316284,133924.0
2020-03-23,0.1299999952316284,0.1299999952316284,0.1150000020861625,0.1150000020861625,104778.0
2020-03-24,0.1150000020861625,0.1400000005960464,0.1099999994039535,0.1299999952316284,235701.0
2020-03-25,0.1400000005960464,0.1500000059604644,0.1400000005960464,0.1500000059604644,133265.0
2020-03-26,0.1500000059604644,0.1599999964237213,0.125,0.125,209765.0
2020-03-27,0.1400000005960464,0.1550000011920929,0.1400000005960464,0.1550000011920929,12618.0
2020-03-30,0.1550000011920929,0.2000000029802322,0.1550000011920929,0.1899999976158142,508478.0
2020-03-31,0.1899999976158142,0.2150000035762787,0.1800000071525573,0.209999993443489,187737.0
2020-04-01,0.2199999988079071,0.2349999994039535,0.2049999982118606,0.2199999988079071,304139.0
2020-04-02,0.2249999940395355,0.2599999904632568,0.209999993443489,0.209999993443489,235694.0
2020-04-03,0.2450000047683715,0.25,0.2300000041723251,0.2300000041723251,243891.0
2020-04-06,0.2300000041723251,0.25,0.2249999940395355,0.25,286239.0
2020-04-07,0.2399999946355819,0.2649999856948852,0.2399999946355819,0.2599999904632568,152774.0
2020-04-08,0.2649999856948852,0.2800000011920929,0.2549999952316284,0.2599999904632568,844507.0
2020-04-09,0.25,0.2649999856948852,0.2249999940395355,0.2300000041723251,690404.0
2020-04-14,0.2300000041723251,0.2399999946355819,0.2150000035762787,0.2300000041723251,630585.0
2020-04-15,0.2399999946355819,0.25,0.2399999946355819,0.25,705522.0
2020-04-16,0.25,0.270000010728836,0.25,0.2649999856948852,256744.0
2020-04-17,0.2649999856948852,0.2750000059604645,0.2599999904632568,0.270000010728836,148866.0
2020-04-20,0.2750000059604645,0.2800000011920929,0.2599999904632568,0.2649999856948852,541609.0
2020-04-21,0.2599999904632568,0.270000010728836,0.2599999904632568,0.270000010728836,310073.0
2020-04-22,0.270000010728836,0.270000010728836,0.2349999994039535,0.25,255596.0
2020-04-23,0.2450000047683715,0.2450000047683715,0.2399999946355819,0.2399999946355819,156178.0
2020-04-24,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2349999994039535,199192.0
2020-04-27,0.2399999946355819,0.2599999904632568,0.2349999994039535,0.2599999904632568,157234.0
2020-04-28,0.2599999904632568,0.2599999904632568,0.2549999952316284,0.2549999952316284,115656.0
2020-04-29,0.2549999952316284,0.2599999904632568,0.2549999952316284,0.2549999952316284,138411.0
2020-04-30,0.2599999904632568,0.2599999904632568,0.2399999946355819,0.2450000047683715,62427.0
2020-05-01,0.2549999952316284,0.2649999856948852,0.2450000047683715,0.2599999904632568,159206.0
2020-05-04,0.25,0.2750000059604645,0.2450000047683715,0.2599999904632568,375372.0
2020-05-05,0.2549999952316284,0.2649999856948852,0.2549999952316284,0.2599999904632568,354595.0
2020-05-06,0.270000010728836,0.2899999916553497,0.2599999904632568,0.2750000059604645,1482815.0
2020-05-07,0.270000010728836,0.270000010728836,0.2549999952316284,0.2649999856948852,676683.0
2020-05-08,0.2669999897480011,0.2669999897480011,0.2599999904632568,0.2599999904632568,98405.0
2020-05-11,0.2599999904632568,0.2649999856948852,0.2450000047683715,0.25,327316.0
2020-05-12,0.270000010728836,0.270000010728836,0.2349999994039535,0.2549999952316284,767025.0
2020-05-13,0.2599999904632568,0.2599999904632568,0.2349999994039535,0.2399999946355819,364032.0
2020-05-14,0.2349999994039535,0.2450000047683715,0.2300000041723251,0.2450000047683715,378021.0
2020-05-15,0.2450000047683715,0.2450000047683715,0.2349999994039535,0.2349999994039535,280918.0
2020-05-18,0.2349999994039535,0.2549999952316284,0.2349999994039535,0.25,226017.0
2020-05-19,0.25,0.2549999952316284,0.25,0.2549999952316284,196466.0
2020-05-20,0.25,0.25,0.2450000047683715,0.25,46364.0
2020-05-21,0.2599999904632568,0.2599999904632568,0.2450000047683715,0.2450000047683715,50172.0
2020-05-22,0.2549999952316284,0.2599999904632568,0.2399999946355819,0.2450000047683715,167867.0
2020-05-25,0.2549999952316284,0.2549999952316284,0.2450000047683715,0.25,94146.0
2020-05-26,0.25,0.25,0.2450000047683715,0.2475000023841858,14576.0
2020-05-27,0.2399999946355819,0.25,0.2349999994039535,0.2399999946355819,187230.0
2020-05-28,0.25,0.2549999952316284,0.2450000047683715,0.25,62733.0
2020-05-29,0.25,0.25,0.2399999946355819,0.2399999946355819,53698.0
2020-06-01,0.2450000047683715,0.25,0.2450000047683715,0.2450000047683715,47269.0
2020-06-02,0.2450000047683715,0.25,0.2450000047683715,0.2450000047683715,80102.0
2020-06-03,0.2450000047683715,0.25,0.2399999946355819,0.25,119753.0
2020-06-04,0.2450000047683715,0.2450000047683715,0.2399999946355819,0.2399999946355819,203792.0
2020-06-05,0.2399999946355819,0.2399999946355819,0.2349999994039535,0.2349999994039535,60565.0
2020-06-09,0.2399999946355819,0.2399999946355819,0.2349999994039535,0.2399999946355819,162924.0
2020-06-10,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2349999994039535,188805.0
2020-06-11,0.2349999994039535,0.2399999946355819,0.2349999994039535,0.2399999946355819,63797.0
2020-06-12,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2399999946355819,225483.0
2020-06-15,0.2399999946355819,0.2549999952316284,0.2300000041723251,0.2300000041723251,242110.0
2020-06-16,0.2249999940395355,0.2450000047683715,0.2249999940395355,0.2300000041723251,173839.0
2020-06-17,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2349999994039535,92335.0
2020-06-18,0.2300000041723251,0.2349999994039535,0.2300000041723251,0.2349999994039535,53035.0
2020-06-19,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2300000041723251,94320.0
2020-06-22,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2300000041723251,26003.0
2020-06-23,0.2349999994039535,0.2349999994039535,0.2199999988079071,0.2249999940395355,240142.0
2020-06-24,0.2199999988079071,0.2249999940395355,0.202000007033348,0.209999993443489,552746.0
2020-06-25,0.2199999988079071,0.2199999988079071,0.209999993443489,0.209999993443489,106367.0
2020-06-26,0.2199999988079071,0.2199999988079071,0.209999993443489,0.209999993443489,15495.0
2020-06-29,0.209999993443489,0.2249999940395355,0.2049999982118606,0.2249999940395355,71272.0
2020-06-30,0.2249999940395355,0.2249999940395355,0.2049999982118606,0.2049999982118606,296700.0
2020-07-01,0.2249999940395355,0.2249999940395355,0.209999993443489,0.2199999988079071,137960.0
2020-07-02,0.2150000035762787,0.2150000035762787,0.209999993443489,0.209999993443489,40741.0
2020-07-03,0.2199999988079071,0.2249999940395355,0.209999993443489,0.2249999940395355,171376.0
2020-07-06,0.2249999940395355,0.2249999940395355,0.2199999988079071,0.2199999988079071,17563.0
2020-07-07,0.2300000041723251,0.2349999994039535,0.2150000035762787,0.2199999988079071,314460.0
2020-07-08,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,85304.0
2020-07-09,0.2349999994039535,0.2399999946355819,0.2199999988079071,0.2300000041723251,235895.0
2020-07-10,0.2249999940395355,0.2399999946355819,0.2199999988079071,0.2199999988079071,191320.0
2020-07-13,0.2349999994039535,0.2349999994039535,0.2249999940395355,0.2349999994039535,137604.0
2020-07-14,0.2150000035762787,0.2300000041723251,0.2150000035762787,0.2199999988079071,449633.0
2020-07-15,0.2150000035762787,0.2300000041723251,0.2150000035762787,0.2199999988079071,210168.0
2020-07-16,0.2249999940395355,0.2300000041723251,0.2150000035762787,0.2150000035762787,194892.0
2020-07-17,0.2150000035762787,0.2199999988079071,0.2150000035762787,0.2199999988079071,81685.0
2020-07-20,0.2249999940395355,0.2450000047683715,0.2249999940395355,0.2450000047683715,727512.0
2020-07-21,0.2549999952316284,0.2599999904632568,0.25,0.25,474928.0
2020-07-22,0.2549999952316284,0.2549999952316284,0.2300000041723251,0.2349999994039535,357671.0
2020-07-23,0.25,0.2549999952316284,0.2399999946355819,0.2450000047683715,338517.0
2020-07-24,0.2399999946355819,0.2450000047683715,0.2399999946355819,0.2399999946355819,66629.0
2020-07-27,0.2450000047683715,0.2549999952316284,0.2450000047683715,0.2549999952316284,658583.0
2020-07-28,0.2599999904632568,0.270000010728836,0.25,0.25,322065.0
2020-07-29,0.2599999904632568,0.2599999904632568,0.2450000047683715,0.2450000047683715,148782.0
2020-07-30,0.2399999946355819,0.2399999946355819,0.2349999994039535,0.2349999994039535,215374.0
2020-07-31,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2399999946355819,316831.0
2020-08-03,0.2399999946355819,0.2419999986886978,0.2300000041723251,0.2349999994039535,107471.0
2020-08-04,0.2399999946355819,0.2450000047683715,0.2349999994039535,0.2399999946355819,191881.0
2020-08-05,0.2399999946355819,0.2399999946355819,0.2269999980926513,0.2300000041723251,288249.0
2020-08-06,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2399999946355819,217747.0
2020-08-07,0.2349999994039535,0.2349999994039535,0.2249999940395355,0.2349999994039535,520829.0
2020-08-10,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2349999994039535,295107.0
2020-08-11,0.2349999994039535,0.2399999946355819,0.2300000041723251,0.2300000041723251,265782.0
2020-08-12,0.2300000041723251,0.2300000041723251,0.2150000035762787,0.2150000035762787,1204384.0
2020-08-13,0.2249999940395355,0.2349999994039535,0.2199999988079071,0.2249999940395355,113889.0
2020-08-14,0.2249999940395355,0.2349999994039535,0.2249999940395355,0.2349999994039535,431348.0
2020-08-17,0.2349999994039535,0.2349999994039535,0.2300000041723251,0.2300000041723251,107773.0
2020-08-18,0.2349999994039535,0.2349999994039535,0.2300000041723251,0.2300000041723251,125108.0
2020-08-19,0.2349999994039535,0.2349999994039535,0.2199999988079071,0.2199999988079071,698312.0
2020-08-20,0.2199999988079071,0.2249999940395355,0.2199999988079071,0.2249999940395355,83764.0
2020-08-21,0.2349999994039535,0.2399999946355819,0.2249999940395355,0.2399999946355819,697225.0
2020-08-24,0.25,0.2549999952316284,0.2399999946355819,0.2450000047683715,226545.0
2020-08-25,0.2399999946355819,0.25,0.2349999994039535,0.25,106795.0
2020-08-26,0.2450000047683715,0.2549999952316284,0.2450000047683715,0.2549999952316284,272659.0
2020-08-27,0.25,0.2599999904632568,0.25,0.25,277770.0
2020-08-28,0.25,0.2549999952316284,0.2349999994039535,0.2349999994039535,184970.0
2020-08-31,0.2399999946355819,0.2549999952316284,0.2349999994039535,0.2349999994039535,297828.0
2020-09-01,0.2349999994039535,0.25,0.2300000041723251,0.2300000041723251,572547.0
2020-09-02,0.2300000041723251,0.2549999952316284,0.2300000041723251,0.2399999946355819,383043.0
2020-09-03,0.2399999946355819,0.25,0.2399999946355819,0.25,257928.0
2020-09-04,0.2450000047683715,0.25,0.2349999994039535,0.2349999994039535,241410.0
2020-09-07,0.2399999946355819,0.25,0.2349999994039535,0.2450000047683715,249790.0
2020-09-08,0.2450000047683715,0.2450000047683715,0.2349999994039535,0.2349999994039535,245241.0
2020-09-09,0.25,0.25,0.2349999994039535,0.25,352181.0
2020-09-10,0.25,0.25,0.2399999946355819,0.2450000047683715,118898.0
2020-09-11,0.2450000047683715,0.2599999904632568,0.2450000047683715,0.2599999904632568,868255.0
2020-09-14,0.270000010728836,0.3650000095367431,0.270000010728836,0.3499999940395355,2030642.0
2020-09-15,0.3400000035762787,0.3400000035762787,0.3000000119209289,0.3300000131130218,828421.0
2020-09-16,0.3300000131130218,0.3300000131130218,0.3199999928474426,0.3300000131130218,513618.0
2020-09-17,0.3350000083446502,0.3499999940395355,0.3300000131130218,0.3300000131130218,676843.0
2020-09-18,0.3300000131130218,0.3499999940395355,0.3300000131130218,0.3449999988079071,451693.0
2020-09-21,0.3499999940395355,0.3499999940395355,0.3300000131130218,0.3300000131130218,662382.0
2020-09-22,0.3449999988079071,0.3700000047683716,0.3300000131130218,0.3350000083446502,532715.0
2020-09-23,0.3350000083446502,0.3449999988079071,0.3199999928474426,0.3199999928474426,322093.0
2020-09-24,0.3100000023841858,0.3100000023841858,0.2899999916553497,0.3050000071525574,1227695.0
2020-09-25,0.3100000023841858,0.3100000023841858,0.2949999868869781,0.2949999868869781,1023566.0
2020-09-28,0.3000000119209289,0.3400000035762787,0.3000000119209289,0.3350000083446502,699282.0
2020-09-29,0.3350000083446502,0.3400000035762787,0.3199999928474426,0.324999988079071,409277.0
2020-09-30,0.3300000131130218,0.3300000131130218,0.3149999976158142,0.3149999976158142,251800.0
2020-10-01,0.3300000131130218,0.3300000131130218,0.3000000119209289,0.3149999976158142,356214.0
2020-10-02,0.3100000023841858,0.324999988079071,0.3100000023841858,0.3100000023841858,164755.0
2020-10-05,0.3149999976158142,0.3199999928474426,0.3100000023841858,0.3100000023841858,142582.0
2020-10-06,0.3199999928474426,0.3300000131130218,0.3149999976158142,0.3199999928474426,280195.0
2020-10-07,0.3300000131130218,0.3300000131130218,0.3100000023841858,0.3100000023841858,238899.0
2020-10-08,0.3199999928474426,0.3300000131130218,0.3199999928474426,0.3199999928474426,154248.0
2020-10-09,0.324999988079071,0.3300000131130218,0.3199999928474426,0.3199999928474426,171131.0
2020-10-12,0.324999988079071,0.3300000131130218,0.3199999928474426,0.324999988079071,256179.0
2020-10-13,0.3300000131130218,0.3300000131130218,0.324999988079071,0.3300000131130218,368361.0
2020-10-14,0.3300000131130218,0.3300000131130218,0.3199999928474426,0.3300000131130218,354433.0
2020-10-15,0.3300000131130218,0.3300000131130218,0.324999988079071,0.324999988079071,249445.0
2020-10-16,0.324999988079071,0.3300000131130218,0.3199999928474426,0.324999988079071,179617.0
2020-10-19,0.324999988079071,0.3300000131130218,0.3199999928474426,0.3199999928474426,113687.0
2020-10-20,0.324999988079071,0.324999988079071,0.3100000023841858,0.3149999976158142,162908.0
2020-10-21,0.3100000023841858,0.3199999928474426,0.3100000023841858,0.3199999928474426,108939.0
2020-10-22,0.3100000023841858,0.3199999928474426,0.3100000023841858,0.3199999928474426,59172.0
2020-10-23,0.324999988079071,0.3300000131130218,0.3100000023841858,0.3199999928474426,271412.0
2020-10-26,0.3199999928474426,0.3300000131130218,0.3199999928474426,0.324999988079071,186038.0
2020-10-27,0.3300000131130218,0.3300000131130218,0.3199999928474426,0.3300000131130218,342478.0
2020-10-28,0.324999988079071,0.324999988079071,0.3149999976158142,0.3149999976158142,101583.0
2020-10-29,0.3000000119209289,0.3000000119209289,0.2800000011920929,0.2949999868869781,775107.0
2020-10-30,0.2949999868869781,0.3199999928474426,0.2949999868869781,0.3199999928474426,223286.0
2020-11-02,0.3199999928474426,0.3199999928474426,0.3050000071525574,0.3199999928474426,151937.0
2020-11-03,0.3050000071525574,0.3199999928474426,0.2899999916553497,0.3149999976158142,124636.0
2020-11-04,0.3199999928474426,0.3199999928474426,0.3050000071525574,0.3199999928474426,108171.0
2020-11-05,0.3199999928474426,0.3300000131130218,0.3199999928474426,0.3300000131130218,191323.0
2020-11-06,0.3300000131130218,0.3350000083446502,0.324999988079071,0.3300000131130218,625578.0
2020-11-09,0.3300000131130218,0.3300000131130218,0.324999988079071,0.3300000131130218,131522.0
2020-11-10,0.3300000131130218,0.3350000083446502,0.324999988079071,0.3300000131130218,463472.0
2020-11-11,0.3350000083446502,0.3499999940395355,0.3350000083446502,0.3499999940395355,675086.0
2020-11-12,0.3499999940395355,0.3600000143051147,0.3100000023841858,0.3350000083446502,1088883.0
2020-11-13,0.3400000035762787,0.3600000143051147,0.3400000035762787,0.3449999988079071,626589.0
2020-11-16,0.3449999988079071,0.3449999988079071,0.3350000083446502,0.3350000083446502,83890.0
2020-11-17,0.3350000083446502,0.3549999892711639,0.3350000083446502,0.3499999940395355,299180.0
2020-11-18,0.3449999988079071,0.3600000143051147,0.3350000083446502,0.3600000143051147,374183.0
2020-11-19,0.3700000047683716,0.3700000047683716,0.3499999940395355,0.3600000143051147,80616.0
2020-11-20,0.3650000095367431,0.3700000047683716,0.3600000143051147,0.3650000095367431,276146.0
2020-11-23,0.375,0.3849999904632568,0.3700000047683716,0.3849999904632568,429248.0
2020-11-24,0.3899999856948852,0.4199999868869781,0.3899999856948852,0.4199999868869781,757063.0
2020-11-25,0.4300000071525574,0.4350000023841858,0.4050000011920929,0.4199999868869781,1150529.0
2020-11-26,0.4300000071525574,0.4350000023841858,0.4199999868869781,0.4350000023841858,211126.0
2020-11-27,0.4300000071525574,0.4300000071525574,0.3849999904632568,0.4149999916553497,509508.0
2020-11-30,0.4250000119209289,0.4300000071525574,0.4250000119209289,0.4300000071525574,239398.0
2020-12-01,0.4250000119209289,0.4300000071525574,0.4199999868869781,0.4250000119209289,353518.0
2020-12-02,0.4300000071525574,0.4300000071525574,0.4199999868869781,0.4300000071525574,352630.0
2020-12-03,0.4300000071525574,0.4300000071525574,0.4149999916553497,0.4199999868869781,416541.0
2020-12-04,0.4300000071525574,0.4300000071525574,0.4149999916553497,0.4149999916553497,296200.0
2020-12-07,0.4350000023841858,0.4950000047683716,0.4350000023841858,0.4900000095367431,1535766.0
2020-12-08,0.5,0.5,0.4699999988079071,0.4749999940395355,2719946.0
2020-12-09,0.4799999892711639,0.4850000143051147,0.4600000083446502,0.4699999988079071,722305.0
2020-12-10,0.4749999940395355,0.4749999940395355,0.449999988079071,0.4600000083446502,788027.0
2020-12-11,0.4650000035762787,0.4900000095367431,0.4650000035762787,0.4850000143051147,685257.0
2020-12-14,0.4900000095367431,0.5,0.4749999940395355,0.4900000095367431,1835864.0
2020-12-15,0.5099999904632568,0.5199999809265137,0.4699999988079071,0.4950000047683716,1522557.0
2020-12-16,0.5049999952316284,0.5099999904632568,0.4900000095367431,0.5099999904632568,802977.0
2020-12-17,0.5099999904632568,0.5099999904632568,0.4850000143051147,0.5099999904632568,736849.0
2020-12-18,0.5,0.5099999904632568,0.4850000143051147,0.5,451470.0
2020-12-21,0.4900000095367431,0.5,0.4799999892711639,0.4799999892711639,368055.0
2020-12-22,0.4900000095367431,0.5,0.449999988079071,0.4550000131130218,1034328.0
2020-12-23,0.4650000035762787,0.4650000035762787,0.4399999976158142,0.4550000131130218,510754.0
2020-12-24,0.4699999988079071,0.4850000143051147,0.4550000131130218,0.4749999940395355,751703.0
2020-12-29,0.5,0.5,0.4850000143051147,0.5,1403908.0
2020-12-30,0.5,0.5,0.4850000143051147,0.5,751807.0
2020-12-31,0.5,0.5,0.4650000035762787,0.4650000035762787,504572.0
2021-01-04,0.4650000035762787,0.5,0.4650000035762787,0.5,481767.0
2021-01-05,0.5,0.5,0.4799999892711639,0.5,1177684.0
2021-01-06,0.5,0.574999988079071,0.4799999892711639,0.574999988079071,3302392.0
2021-01-07,0.5799999833106995,0.6100000143051147,0.5649999976158142,0.5849999785423279,1633331.0
2021-01-08,0.6399999856948853,0.6800000071525574,0.6100000143051147,0.6449999809265137,1879725.0
2021-01-11,0.6600000262260437,0.6650000214576721,0.6000000238418579,0.6349999904632568,991658.0
2021-01-12,0.6299999952316284,0.6549999713897705,0.574999988079071,0.6050000190734863,833221.0
2021-01-13,0.6299999952316284,0.6449999809265137,0.5899999737739563,0.6200000047683716,796655.0
2021-01-14,0.6449999809265137,0.6800000071525574,0.6150000095367432,0.6700000166893005,1373583.0
2021-01-15,0.6899999976158142,0.7900000214576721,0.6850000023841858,0.7900000214576721,1472104.0
2021-01-18,0.7749999761581421,0.7799999713897705,0.6949999928474426,0.7300000190734863,1069129.0
2021-01-19,0.7300000190734863,0.7300000190734863,0.6949999928474426,0.7300000190734863,538722.0
2021-01-20,0.7250000238418579,0.7250000238418579,0.6949999928474426,0.7149999737739563,427311.0
2021-01-21,0.7099999785423279,0.7200000286102295,0.6949999928474426,0.7200000286102295,837641.0
2021-01-22,0.7200000286102295,0.7200000286102295,0.6850000023841858,0.7099999785423279,836968.0
2021-01-25,0.7099999785423279,0.7099999785423279,0.6499999761581421,0.675000011920929,989451.0
2021-01-27,0.675000011920929,0.675000011920929,0.6150000095367432,0.6399999856948853,1145571.0
2021-01-28,0.6100000143051147,0.625,0.5799999833106995,0.6200000047683716,1005221.0
2021-01-29,0.6200000047683716,0.6200000047683716,0.5600000023841858,0.574999988079071,1122560.0
2021-02-01,0.5699999928474426,0.6100000143051147,0.5350000262260437,0.6050000190734863,1476484.0
2021-02-02,0.6650000214576721,0.6650000214576721,0.6349999904632568,0.6600000262260437,751972.0
2021-02-03,0.6650000214576721,0.7225000262260437,0.6549999713897705,0.7200000286102295,2001882.0
2021-02-04,0.7350000143051147,0.7350000143051147,0.6800000071525574,0.699999988079071,832667.0
2021-02-05,0.7400000095367432,0.7400000095367432,0.6650000214576721,0.699999988079071,729250.0
2021-02-08,0.7099999785423279,0.7099999785423279,0.6850000023841858,0.699999988079071,813179.0
2021-02-09,0.7049999833106995,0.7350000143051147,0.6850000023841858,0.7200000286102295,1737605.0
2021-02-10,0.7400000095367432,0.7900000214576721,0.7250000238418579,0.7749999761581421,2181086.0
2021-02-11,0.7749999761581421,0.8700000047683716,0.7749999761581421,0.8700000047683716,1848135.0
2021-02-12,0.8600000143051147,0.8600000143051147,0.8100000023841858,0.8299999833106995,1102452.0
2021-02-15,0.8500000238418579,0.887499988079071,0.800000011920929,0.8450000286102295,1549827.0
2021-02-16,0.8450000286102295,0.8450000286102295,0.8450000286102295,0.8450000286102295,0.0
2021-02-17,0.8450000286102295,0.8450000286102295,0.8450000286102295,0.8450000286102295,0.0
2021-02-18,0.8600000143051147,0.875,0.699999988079071,0.699999988079071,3992816.0
2021-02-19,0.7350000143051147,0.7450000047683716,0.7149999737739563,0.7350000143051147,1932504.0
2021-02-22,0.7200000286102295,0.7200000286102295,0.6650000214576721,0.7099999785423279,1962840.0
2021-02-23,0.7200000286102295,0.7200000286102295,0.6700000166893005,0.699999988079071,1403951.0
2021-02-24,0.6549999713897705,0.6600000262260437,0.6449999809265137,0.6499999761581421,3166554.0
2021-02-25,0.6600000262260437,0.6899999976158142,0.6499999761581421,0.6650000214576721,2342544.0
2021-02-26,0.6499999761581421,0.6499999761581421,0.6050000190734863,0.6200000047683716,3283151.0
2021-03-01,0.625,0.6399999856948853,0.6000000238418579,0.6150000095367432,1599819.0
2021-03-02,0.6299999952316284,0.6349999904632568,0.6100000143051147,0.6299999952316284,1308919.0
2021-03-03,0.6600000262260437,0.7099999785423279,0.6549999713897705,0.7099999785423279,3328933.0
2021-03-04,0.6949999928474426,0.7049999833106995,0.6449999809265137,0.6650000214576721,1491836.0
2021-03-05,0.6299999952316284,0.6499999761581421,0.6150000095367432,0.6499999761581421,1113516.0
2021-03-08,0.6349999904632568,0.6600000262260437,0.6175000071525574,0.6349999904632568,990867.0
2021-03-09,0.6399999856948853,0.6499999761581421,0.6200000047683716,0.6499999761581421,622337.0
2021-03-10,0.6499999761581421,0.6600000262260437,0.625,0.6349999904632568,667000.0
2021-03-11,0.6349999904632568,0.6449999809265137,0.6200000047683716,0.625,455345.0
2021-03-12,0.6349999904632568,0.6549999713897705,0.6349999904632568,0.6499999761581421,625272.0
2021-03-15,0.6650000214576721,0.675000011920929,0.6549999713897705,0.6650000214576721,424308.0
2021-03-16,0.6899999976158142,0.7699999809265137,0.6800000071525574,0.7599999904632568,2955637.0
2021-03-17,0.7599999904632568,0.7599999904632568,0.7099999785423279,0.7200000286102295,1367103.0
2021-03-18,0.7300000190734863,0.7599999904632568,0.7149999737739563,0.7300000190734863,2152339.0
2021-03-19,0.7099999785423279,0.7649999856948853,0.6974999904632568,0.75,1436290.0
2021-03-22,0.75,0.7524999976158142,0.7300000190734863,0.75,716999.0
2021-03-23,0.7549999952316284,0.7900000214576721,0.7400000095367432,0.7450000047683716,1548508.0
2021-03-24,0.7250000238418579,0.7250000238418579,0.6850000023841858,0.7099999785423279,1221460.0
2021-03-25,0.7049999833106995,0.7099999785423279,0.6549999713897705,0.6600000262260437,1906347.0
2021-03-26,0.6650000214576721,0.6800000071525574,0.6600000262260437,0.6650000214576721,1020622.0
2021-03-29,0.675000011920929,0.7049999833106995,0.6650000214576721,0.6700000166893005,1420601.0
2021-03-30,0.675000011920929,0.675000011920929,0.6299999952316284,0.6399999856948853,931855.0
2021-03-31,0.6299999952316284,0.6399999856948853,0.6150000095367432,0.625,984268.0
2021-04-01,0.6399999856948853,0.6600000262260437,0.6349999904632568,0.6499999761581421,659936.0
2021-04-06,0.6850000023841858,0.7099999785423279,0.6800000071525574,0.6949999928474426,1368714.0
2021-04-07,0.7049999833106995,0.7049999833106995,0.6700000166893005,0.6800000071525574,1119096.0
2021-04-08,0.675000011920929,0.6850000023841858,0.6700000166893005,0.6850000023841858,379523.0
2021-04-09,0.699999988079071,0.7350000143051147,0.6850000023841858,0.7200000286102295,1289642.0
2021-04-12,0.699999988079071,0.699999988079071,0.6100000143051147,0.6150000095367432,3059216.0
2021-04-13,0.6499999761581421,0.6650000214576721,0.6299999952316284,0.6650000214576721,996016.0
2021-04-14,0.6600000262260437,0.6600000262260437,0.6299999952316284,0.6349999904632568,561068.0
2021-04-15,0.6449999809265137,0.6449999809265137,0.6200000047683716,0.6449999809265137,618478.0
2021-04-16,0.6449999809265137,0.6600000262260437,0.6349999904632568,0.6600000262260437,411526.0
2021-04-19,0.6499999761581421,0.6549999713897705,0.6150000095367432,0.6200000047683716,556798.0
2021-04-20,0.6299999952316284,0.6349999904632568,0.6200000047683716,0.625,268166.0
2021-04-21,0.625,0.6349999904632568,0.6050000190734863,0.6200000047683716,614139.0
2021-04-22,0.6200000047683716,0.6549999713897705,0.6150000095367432,0.6399999856948853,757617.0
2021-04-23,0.6299999952316284,0.6349999904632568,0.6200000047683716,0.6349999904632568,513851.0
2021-04-26,0.6399999856948853,0.6499999761581421,0.637499988079071,0.6399999856948853,437455.0
2021-04-27,0.6200000047683716,0.6449999809265137,0.6200000047683716,0.625,278519.0
2021-04-28,0.6200000047683716,0.625,0.6150000095367432,0.6200000047683716,752456.0
2021-04-29,0.6299999952316284,0.6549999713897705,0.625,0.6549999713897705,1124205.0
2021-04-30,0.6499999761581421,0.6700000166893005,0.6399999856948853,0.6600000262260437,1579462.0
2021-05-03,0.6549999713897705,0.6899999976158142,0.6449999809265137,0.6899999976158142,463707.0
2021-05-04,0.7099999785423279,0.7450000047683716,0.6899999976158142,0.7400000095367432,2380763.0
2021-05-05,0.75,0.7699999809265137,0.7200000286102295,0.7549999952316284,1397780.0
2021-05-06,0.7749999761581421,0.8600000143051147,0.7749999761581421,0.8550000190734863,4056975.0
2021-05-07,0.8600000143051147,0.8650000095367432,0.8299999833106995,0.8600000143051147,1696888.0
2021-05-10,0.8849999904632568,0.9700000286102296,0.8849999904632568,0.949999988079071,2580850.0
2021-05-11,0.9200000166893004,0.9200000166893004,0.8399999737739563,0.8799999952316284,1624740.0
2021-05-12,0.8999999761581421,0.8999999761581421,0.824999988079071,0.8399999737739563,1385933.0
2021-05-13,0.8450000286102295,0.8700000047683716,0.7900000214576721,0.8100000023841858,1413932.0
2021-05-14,0.8199999928474426,0.8399999737739563,0.7749999761581421,0.8199999928474426,730260.0
2021-05-17,0.8500000238418579,0.8500000238418579,0.7799999713897705,0.824999988079071,806701.0
2021-05-18,0.8399999737739563,0.8949999809265137,0.8399999737739563,0.8799999952316284,1789209.0
2021-05-19,0.8700000047683716,0.875,0.8299999833106995,0.8399999737739563,876915.0
2021-05-20,0.8450000286102295,0.875,0.824999988079071,0.8500000238418579,1128830.0
2021-05-21,0.8700000047683716,0.8949999809265137,0.7950000166893005,0.8399999737739563,1618890.0
2021-05-24,0.8450000286102295,0.8650000095367432,0.8299999833106995,0.8399999737739563,874083.0
2021-05-25,0.8399999737739563,0.8799999952316284,0.8349999785423279,0.8650000095367432,1123623.0
2021-05-26,0.8650000095367432,0.8650000095367432,0.7749999761581421,0.7799999713897705,1779616.0
2021-05-27,0.7900000214576721,0.8100000023841858,0.7699999809265137,0.7799999713897705,956364.0
2021-05-28,0.8100000023841858,0.8799999952316284,0.8100000023841858,0.8600000143051147,1458236.0
2021-05-31,0.8550000190734863,0.8550000190734863,0.800000011920929,0.8450000286102295,951131.0
2021-06-01,0.8399999737739563,0.8399999737739563,0.8050000071525574,0.8399999737739563,445744.0
2021-06-02,0.8600000143051147,0.9800000190734864,0.8600000143051147,0.9399999976158142,4011386.0
2021-06-03,0.9100000262260436,0.925000011920929,0.875,0.8999999761581421,921525.0
2021-06-04,0.8849999904632568,0.9399999976158142,0.8700000047683716,0.915000021457672,1634421.0
2021-06-07,0.9449999928474426,0.959999978542328,0.8899999856948853,0.8999999761581421,1805059.0
2021-06-08,0.925000011920929,0.9275000095367432,0.8849999904632568,0.8999999761581421,1081469.0
2021-06-09,0.9200000166893004,0.9200000166893004,0.8849999904632568,0.8999999761581421,474653.0
2021-06-10,0.8949999809265137,0.8949999809265137,0.875,0.8799999952316284,413378.0
2021-06-11,0.8799999952316284,0.915000021457672,0.8799999952316284,0.8999999761581421,870025.0
2021-06-15,0.8500000238418579,0.8500000238418579,0.7699999809265137,0.8450000286102295,3280351.0
2021-06-16,0.8849999904632568,0.8899999856948853,0.7950000166893005,0.824999988079071,1126003.0
2021-06-17,0.824999988079071,0.8399999737739563,0.7749999761581421,0.7799999713897705,1634170.0
2021-06-18,0.7699999809265137,0.7850000262260437,0.75,0.7649999856948853,817575.0
2021-06-21,0.7599999904632568,0.7749999761581421,0.6949999928474426,0.7149999737739563,1689175.0
2021-06-22,0.7400000095367432,0.7549999952316284,0.7099999785423279,0.7200000286102295,959449.0
2021-06-23,0.7250000238418579,0.7450000047683716,0.7049999833106995,0.7149999737739563,711953.0
2021-06-24,0.7200000286102295,0.7450000047683716,0.7099999785423279,0.7200000286102295,1648806.0
2021-06-25,0.7350000143051147,0.7350000143051147,0.6949999928474426,0.699999988079071,1538698.0
2021-06-28,0.7049999833106995,0.7200000286102295,0.699999988079071,0.7099999785423279,759552.0
2021-06-29,0.699999988079071,0.7049999833106995,0.675000011920929,0.699999988079071,755995.0
2021-06-30,0.6899999976158142,0.7149999737739563,0.6650000214576721,0.7149999737739563,1301373.0
2021-07-01,0.7049999833106995,0.7450000047683716,0.7049999833106995,0.7149999737739563,998633.0
2021-07-02,0.7400000095367432,0.7549999952316284,0.7250000238418579,0.7400000095367432,831626.0
2021-07-05,0.75,0.7749999761581421,0.7250000238418579,0.7300000190734863,493523.0
2021-07-06,0.7599999904632568,0.7599999904632568,0.7350000143051147,0.7549999952316284,306369.0
2021-07-07,0.7300000190734863,0.7450000047683716,0.7049999833106995,0.7200000286102295,767460.0
2021-07-08,0.7149999737739563,0.7300000190734863,0.7024999856948853,0.7149999737739563,704978.0
2021-07-09,0.6949999928474426,0.7049999833106995,0.6800000071525574,0.699999988079071,502813.0
2021-07-12,0.6850000023841858,0.7049999833106995,0.6800000071525574,0.6850000023841858,425414.0
2021-07-13,0.6800000071525574,0.6949999928474426,0.6700000166893005,0.6800000071525574,253208.0
2021-07-14,0.6800000071525574,0.6800000071525574,0.6650000214576721,0.675000011920929,482519.0
2021-07-15,0.675000011920929,0.675000011920929,0.6549999713897705,0.6600000262260437,408128.0
2021-07-16,0.6600000262260437,0.6899999976158142,0.6499999761581421,0.6600000262260437,1123728.0
2021-07-19,0.6499999761581421,0.6600000262260437,0.6075000166893005,0.6150000095367432,1896845.0
2021-07-20,0.5899999737739563,0.6200000047683716,0.5849999785423279,0.5899999737739563,1386011.0
2021-07-21,0.625,0.6499999761581421,0.6100000143051147,0.6299999952316284,1104356.0
2021-07-22,0.6650000214576721,0.6700000166893005,0.6499999761581421,0.6650000214576721,520171.0
2021-07-23,0.6499999761581421,0.6549999713897705,0.6299999952316284,0.6499999761581421,292080.0
2021-07-26,0.6499999761581421,0.6700000166893005,0.6399999856948853,0.6600000262260437,803487.0
2021-07-27,0.6549999713897705,0.7300000190734863,0.6549999713897705,0.7149999737739563,1876011.0
2021-07-28,0.7149999737739563,0.7149999737739563,0.675000011920929,0.6850000023841858,589637.0
2021-07-29,0.7250000238418579,0.7400000095367432,0.7049999833106995,0.7149999737739563,903210.0
2021-07-30,0.7200000286102295,0.7300000190734863,0.7049999833106995,0.7250000238418579,1017969.0
2021-08-02,0.7250000238418579,0.7250000238418579,0.6899999976158142,0.6949999928474426,235259.0
2021-08-03,0.675000011920929,0.699999988079071,0.6650000214576721,0.6800000071525574,310864.0
2021-08-04,0.6800000071525574,0.6949999928474426,0.6800000071525574,0.6850000023841858,185837.0
2021-08-05,0.6949999928474426,0.699999988079071,0.6700000166893005,0.6800000071525574,212418.0
2021-08-06,0.675000011920929,0.6899999976158142,0.6650000214576721,0.675000011920929,354317.0
2021-08-09,0.6899999976158142,0.6899999976158142,0.6499999761581421,0.6800000071525574,539062.0
2021-08-10,0.6600000262260437,0.6850000023841858,0.6600000262260437,0.6700000166893005,317934.0
2021-08-11,0.6899999976158142,0.6899999976158142,0.6600000262260437,0.6800000071525574,371685.0
2021-08-12,0.6850000023841858,0.6850000023841858,0.6700000166893005,0.6850000023841858,146120.0
2021-08-13,0.6850000023841858,0.6899999976158142,0.675000011920929,0.675000011920929,108250.0
2021-08-16,0.675000011920929,0.675000011920929,0.6499999761581421,0.6600000262260437,446869.0
2021-08-17,0.6549999713897705,0.6650000214576721,0.6299999952316284,0.6349999904632568,573278.0
2021-08-18,0.6200000047683716,0.6349999904632568,0.6150000095367432,0.6200000047683716,560076.0
2021-08-19,0.6499999761581421,0.6499999761581421,0.6200000047683716,0.6499999761581421,1308941.0
2021-08-20,0.6349999904632568,0.6399999856948853,0.5849999785423279,0.5950000286102295,2099661.0
2021-08-23,0.6200000047683716,0.6650000214576721,0.6150000095367432,0.6499999761581421,945263.0
2021-08-24,0.6800000071525574,0.6949999928474426,0.675000011920929,0.6949999928474426,1191964.0
2021-08-25,0.6949999928474426,0.699999988079071,0.6600000262260437,0.6800000071525574,655328.0
2021-08-26,0.6850000023841858,0.6899999976158142,0.6700000166893005,0.6700000166893005,323376.0
2021-08-27,0.6800000071525574,0.6850000023841858,0.6700000166893005,0.6850000023841858,169000.0
2021-08-30,0.6899999976158142,0.7350000143051147,0.6899999976158142,0.699999988079071,2937487.0
2021-08-31,0.7200000286102295,0.7900000214576721,0.7200000286102295,0.7900000214576721,1920250.0
2021-09-01,0.7900000214576721,0.8149999976158142,0.75,0.8050000071525574,1397971.0
2021-09-02,0.8399999737739563,0.8500000238418579,0.800000011920929,0.8500000238418579,1600444.0
2021-09-03,0.8899999856948853,0.9700000286102296,0.8700000047683716,0.915000021457672,7044201.0
2021-09-06,0.9449999928474426,0.9700000286102296,0.8700000047683716,0.9049999713897704,4224591.0
2021-09-07,0.9049999713897704,0.9399999976158142,0.8799999952316284,0.9399999976158142,1996856.0
2021-09-08,0.959999978542328,1.0199999809265137,0.915000021457672,0.9399999976158142,6642488.0
2021-09-09,0.9100000262260436,0.9449999928474426,0.8849999904632568,0.915000021457672,1362278.0
2021-09-10,0.9100000262260436,0.9649999737739564,0.9100000262260436,0.9549999833106996,1839200.0
2021-09-13,1.0499999523162842,1.2300000190734863,1.0399999618530271,1.2300000190734863,9267486.0
2021-09-14,1.1699999570846558,1.225000023841858,1.1050000190734863,1.215000033378601,5422371.0
2021-09-15,1.2200000286102295,1.2649999856948853,1.1699999570846558,1.2450000047683716,4438381.0
2021-09-16,1.3200000524520874,1.3700000047683716,1.2799999713897705,1.3450000286102295,7219903.0
2021-09-17,1.3049999475479126,1.3700000047683716,1.2350000143051147,1.3700000047683716,4155774.0
2021-09-20,1.2899999618530271,1.2949999570846558,1.1100000143051147,1.1150000095367432,4881498.0
2021-09-21,1.0800000429153442,1.1749999523162842,1.034999966621399,1.1200000047683716,6253274.0
2021-09-22,1.1399999856948853,1.159999966621399,1.0499999523162842,1.1150000095367432,2532772.0
2021-09-23,1.1349999904632568,1.159999966621399,1.100000023841858,1.1299999952316284,2006476.0
2021-09-24,1.1150000095367432,1.1399999856948853,1.0700000524520874,1.0850000381469729,1051946.0
2021-09-27,1.0399999618530271,1.0399999618530271,0.9700000286102296,0.9950000047683716,5026808.0
2021-09-28,1.0449999570846558,1.0700000524520874,0.9800000190734864,1.0149999856948853,2753235.0
2021-09-29,0.9800000190734864,1.0049999952316284,0.975000023841858,0.9800000190734864,1910374.0
2021-09-30,0.9800000190734864,0.9800000190734864,0.9300000071525574,0.9300000071525574,3174081.0
2021-10-01,0.925000011920929,0.9900000095367432,0.9200000166893004,0.9800000190734864,2706003.0
2021-10-04,0.975000023841858,1.0149999856948853,0.9449999928474426,0.9900000095367432,3212382.0
2021-10-05,0.9950000047683716,1.0099999904632568,0.8949999809265137,0.9200000166893004,2856497.0
2021-10-06,0.9449999928474426,0.9449999928474426,0.8999999761581421,0.915000021457672,1933496.0
2021-10-07,0.8849999904632568,0.9200000166893004,0.8650000095367432,0.9100000262260436,3056895.0
2021-10-08,0.9350000023841858,0.9549999833106996,0.8899999856948853,0.9049999713897704,2046830.0
2021-10-11,0.8949999809265137,0.9300000071525574,0.8799999952316284,0.925000011920929,1256119.0
2021-10-12,0.9200000166893004,0.9350000023841858,0.8899999856948853,0.9100000262260436,1629159.0
2021-10-13,1.0099999904632568,1.125,0.9900000095367432,1.0800000429153442,8535649.0
2021-10-14,1.1200000047683716,1.149999976158142,1.0499999523162842,1.1449999809265137,5012566.0
2021-10-15,1.100000023841858,1.1050000190734863,1.0399999618530271,1.0499999523162842,2041538.0
2021-10-18,1.065000057220459,1.100000023841858,1.0449999570846558,1.090000033378601,3030996.0
2021-10-19,1.1150000095367432,1.1950000524520874,1.1150000095367432,1.159999966621399,4166181.0
2021-10-20,1.159999966621399,1.159999966621399,1.0800000429153442,1.1100000143051147,2526850.0
2021-10-21,1.1299999952316284,1.190000057220459,1.090000033378601,1.1100000143051147,2681864.0
2021-10-22,1.1150000095367432,1.1449999809265137,1.0399999618530271,1.0449999570846558,2488113.0
2021-10-25,1.0499999523162842,1.1050000190734863,1.0449999570846558,1.0700000524520874,2374562.0
2021-10-26,1.090000033378601,1.090000033378601,1.0,1.0299999713897705,2213959.0
2021-10-27,1.0449999570846558,1.0449999570846558,1.0,1.0199999809265137,1099436.0
2021-10-28,0.9950000047683716,1.0,0.959999978542328,0.9850000143051147,901581.0
2021-10-29,0.9700000286102296,1.0099999904632568,0.9700000286102296,1.0,909435.0
2021-11-01,0.975000023841858,0.9950000047683716,0.959999978542328,0.9800000190734864,680005.0
2021-11-02,1.0099999904632568,1.034999966621399,0.949999988079071,0.9649999737739564,1259137.0
2021-11-03,0.975000023841858,0.9900000095367432,0.959999978542328,0.9700000286102296,712652.0
2021-11-04,1.0750000476837158,1.0950000286102295,1.0449999570846558,1.0750000476837158,3776966.0
2021-11-05,1.0850000381469729,1.090000033378601,1.0049999952316284,1.0449999570846558,2614191.0
2021-11-08,1.0549999475479126,1.0549999475479126,1.0149999856948853,1.0299999713897705,1146497.0
2021-11-09,1.100000023841858,1.159999966621399,1.0850000381469729,1.1349999904632568,4647666.0
2021-11-10,1.1449999809265137,1.149999976158142,1.0700000524520874,1.0800000429153442,2340893.0
2021-11-11,1.0399999618530271,1.0399999618530271,1.0,1.0399999618530271,1811844.0
2021-11-12,1.0800000429153442,1.1425000429153442,1.0800000429153442,1.1299999952316284,1722934.0
2021-11-15,1.149999976158142,1.1799999475479126,1.1299999952316284,1.1449999809265137,1311231.0
2021-11-16,1.1200000047683716,1.125,1.0850000381469729,1.100000023841858,736677.0
2021-11-17,1.0750000476837158,1.1100000143051147,1.059999942779541,1.0700000524520874,1033517.0
2021-11-18,1.0850000381469729,1.1100000143051147,1.0625,1.0700000524520874,1184990.0
2021-11-19,1.0700000524520874,1.0850000381469729,1.0549999475479126,1.059999942779541,1181582.0
2021-11-22,1.034999966621399,1.034999966621399,0.9800000190734864,0.9850000143051147,3280871.0
2021-11-23,0.9700000286102296,1.0399999618530271,0.9549999833106996,1.0099999904632568,2311599.0
2021-11-24,1.0399999618530271,1.059999942779541,0.9950000047683716,1.0,1689588.0
2021-11-25,1.0299999713897705,1.0399999618530271,0.9950000047683716,1.0199999809265137,723908.0
2021-11-26,1.0099999904632568,1.0099999904632568,0.9350000023841858,0.9449999928474426,2020830.0
2021-11-29,0.925000011920929,0.9549999833106996,0.915000021457672,0.9449999928474426,1929844.0
2021-11-30,0.9800000190734864,1.0199999809265137,0.9700000286102296,0.9800000190734864,1541514.0
2021-12-01,0.949999988079071,0.9900000095367432,0.9300000071525574,0.9649999737739564,2957719.0
2021-12-02,0.949999988079071,0.949999988079071,0.9049999713897704,0.9100000262260436,1897962.0
2021-12-03,0.9300000071525574,0.9449999928474426,0.8999999761581421,0.9200000166893004,972759.0
2021-12-06,0.9049999713897704,0.9100000262260436,0.8399999737739563,0.8500000238418579,2619230.0
2021-12-07,0.8600000143051147,0.915000021457672,0.8600000143051147,0.9100000262260436,894564.0
2021-12-08,0.959999978542328,0.959999978542328,0.915000021457672,0.9300000071525574,1014934.0
2021-12-09,0.9399999976158142,0.975000023841858,0.925000011920929,0.959999978542328,1500560.0
2021-12-10,0.9449999928474426,0.9449999928474426,0.8999999761581421,0.9049999713897704,771651.0
2021-12-13,0.9100000262260436,0.9100000262260436,0.8700000047683716,0.8799999952316284,964877.0
2021-12-14,0.875,0.875,0.8450000286102295,0.8550000190734863,871187.0
2021-12-15,0.8450000286102295,0.875,0.8149999976158142,0.8149999976158142,871918.0
2021-12-16,0.8700000047683716,0.8999999761581421,0.8550000190734863,0.8899999856948853,1021758.0
2021-12-17,0.8650000095367432,0.8949999809265137,0.8500000238418579,0.8849999904632568,839099.0
2021-12-20,0.8849999904632568,0.8849999904632568,0.8299999833106995,0.8349999785423279,1178036.0
2021-12-21,0.8399999737739563,0.875,0.8349999785423279,0.875,894024.0
2021-12-22,0.915000021457672,0.9200000166893004,0.8700000047683716,0.8700000047683716,1008216.0
2021-12-23,0.8899999856948853,0.9300000071525574,0.8899999856948853,0.9049999713897704,1059090.0
2021-12-24,0.9350000023841858,0.949999988079071,0.9100000262260436,0.949999988079071,616549.0
2021-12-29,0.9449999928474426,0.949999988079071,0.8999999761581421,0.9049999713897704,1645558.0
2021-12-30,0.9049999713897704,0.9100000262260436,0.8550000190734863,0.8650000095367432,1435818.0
2021-12-31,0.875,0.8799999952316284,0.8575000166893005,0.8600000143051147,1054872.0
2022-01-04,0.9049999713897704,0.9399999976158142,0.9049999713897704,0.9300000071525574,1483897.0
2022-01-05,0.9350000023841858,0.9649999737739564,0.9100000262260436,0.9200000166893004,2208056.0
2022-01-06,0.9700000286102296,1.0199999809265137,0.949999988079071,0.9850000143051147,2676055.0
2022-01-07,0.959999978542328,0.9700000286102296,0.9300000071525574,0.9700000286102296,1152276.0
2022-01-10,0.9900000095367432,0.9950000047683716,0.9449999928474426,0.949999988079071,1290906.0
2022-01-11,0.9399999976158142,0.959999978542328,0.9100000262260436,0.9200000166893004,2078662.0
2022-01-12,0.925000011920929,0.9350000023841858,0.9100000262260436,0.915000021457672,886945.0
2022-01-13,0.915000021457672,0.9350000023841858,0.8799999952316284,0.9049999713897704,1435836.0
2022-01-14,0.8949999809265137,0.9200000166893004,0.8600000143051147,0.8999999761581421,1474858.0
2022-01-17,0.8999999761581421,0.9049999713897704,0.8550000190734863,0.8600000143051147,1145949.0
2022-01-18,0.8849999904632568,0.8949999809265137,0.8700000047683716,0.875,1011296.0
2022-01-19,0.8650000095367432,0.8799999952316284,0.8500000238418579,0.8799999952316284,1265823.0
2022-01-20,0.8949999809265137,0.925000011920929,0.8500000238418579,0.9100000262260436,1733098.0
2022-01-21,0.8899999856948853,0.8999999761581421,0.8199999928474426,0.824999988079071,3217385.0
2022-01-24,0.8100000023841858,0.8100000023841858,0.7400000095367432,0.75,2302508.0
2022-01-25,0.7649999856948853,0.7850000262260437,0.699999988079071,0.7099999785423279,2672112.0
2022-01-27,0.7450000047683716,0.7699999809265137,0.6850000023841858,0.7149999737739563,2047382.0
2022-01-28,0.6949999928474426,0.7749999761581421,0.6899999976158142,0.75,7535436.0
2022-01-31,0.7549999952316284,0.7749999761581421,0.7300000190734863,0.7450000047683716,1575746.0
2022-02-01,0.7599999904632568,0.7799999713897705,0.737500011920929,0.7400000095367432,1879213.0
2022-02-02,0.7699999809265137,0.7850000262260437,0.7450000047683716,0.7599999904632568,2776273.0
2022-02-03,0.7599999904632568,0.7749999761581421,0.7200000286102295,0.7300000190734863,2531752.0
2022-02-04,0.7400000095367432,0.7850000262260437,0.7350000143051147,0.7450000047683716,4272455.0
2022-02-07,0.7549999952316284,0.7699999809265137,0.7250000238418579,0.7649999856948853,852046.0
2022-02-08,0.7799999713897705,0.800000011920929,0.7649999856948853,0.7900000214576721,1404676.0
2022-02-09,0.7950000166893005,0.8100000023841858,0.7850000262260437,0.8100000023841858,1030457.0
2022-02-10,0.8600000143051147,0.8899999856948853,0.8399999737739563,0.8450000286102295,3291455.0
2022-02-11,0.8399999737739563,0.8399999737739563,0.7850000262260437,0.7850000262260437,1278165.0
2022-02-14,0.7900000214576721,0.800000011920929,0.75,0.75,765028.0
2022-02-15,0.7699999809265137,0.7749999761581421,0.7350000143051147,0.75,1126042.0
2022-02-16,0.7699999809265137,0.800000011920929,0.7599999904632568,0.800000011920929,967555.0
2022-02-17,0.8050000071525574,0.8050000071525574,0.75,0.7850000262260437,468676.0
2022-02-18,0.7549999952316284,0.7799999713897705,0.75,0.7799999713897705,385110.0
2022-02-21,0.7599999904632568,0.7599999904632568,0.7400000095367432,0.7450000047683716,618628.0
2022-02-22,0.7450000047683716,0.7450000047683716,0.6800000071525574,0.699999988079071,1157507.0
2022-02-23,0.6899999976158142,0.7400000095367432,0.6800000071525574,0.7300000190734863,1335173.0
2022-02-24,0.7400000095367432,0.7400000095367432,0.6949999928474426,0.7099999785423279,1133364.0
2022-02-25,0.7450000047683716,0.8299999833106995,0.7450000047683716,0.8100000023841858,2432053.0
2022-02-28,0.8100000023841858,0.8349999785423279,0.7900000214576721,0.800000011920929,1796696.0
2022-03-01,0.8600000143051147,0.9200000166893004,0.8600000143051147,0.8799999952316284,3606286.0
2022-03-02,0.8949999809265137,0.9300000071525574,0.8899999856948853,0.915000021457672,1593483.0
2022-03-03,0.9300000071525574,0.959999978542328,0.9200000166893004,0.9399999976158142,2229081.0
2022-03-04,0.915000021457672,0.915000021457672,0.7099999785423279,0.7799999713897705,9511521.0
2022-03-07,0.8299999833106995,0.8849999904632568,0.8149999976158142,0.8500000238418579,2499945.0
2022-03-08,0.8299999833106995,0.8575000166893005,0.8100000023841858,0.8450000286102295,2876184.0
2022-03-09,0.8899999856948853,0.9549999833106996,0.8799999952316284,0.9549999833106996,3129744.0
2022-03-10,1.0,1.0549999475479126,0.975000023841858,1.034999966621399,3910065.0
2022-03-11,1.024999976158142,1.059999942779541,0.9800000190734864,1.0149999856948853,2335444.0
2022-03-14,1.0099999904632568,1.0099999904632568,0.9350000023841858,0.949999988079071,1199433.0
2022-03-15,0.8999999761581421,0.9399999976158142,0.8899999856948853,0.9399999976158142,1731030.0
2022-03-16,0.9399999976158142,0.9399999976158142,0.875,0.8799999952316284,1611918.0
2022-03-17,0.8999999761581421,0.9300000071525574,0.8899999856948853,0.9100000262260436,2083760.0
2022-03-18,0.9850000143051147,0.9950000047683716,0.949999988079071,0.9549999833106996,1354000.0
2022-03-21,0.975000023841858,0.975000023841858,0.9300000071525574,0.9399999976158142,903544.0
2022-03-22,0.975000023841858,1.0449999570846558,0.949999988079071,1.0149999856948853,2969582.0
2022-03-23,1.024999976158142,1.0449999570846558,1.0,1.0099999904632568,1658373.0
2022-03-24,0.9950000047683716,1.065000057220459,0.9800000190734864,1.024999976158142,2053129.0
2022-03-25,1.0299999713897705,1.0549999475479126,0.949999988079071,0.9700000286102296,1287807.0
2022-03-28,0.9700000286102296,0.9700000286102296,0.9700000286102296,0.9700000286102296,0.0
2022-03-29,0.9700000286102296,0.9700000286102296,0.9700000286102296,0.9700000286102296,0.0
2022-03-30,0.9700000286102296,0.9700000286102296,0.9700000286102296,0.9700000286102296,0.0
2022-03-31,1.0199999809265137,1.090000033378601,0.9700000286102296,1.024999976158142,4271079.0
2022-04-01,1.0299999713897705,1.0449999570846558,0.9900000095367432,1.0149999856948853,1410005.0
2022-04-04,1.034999966621399,1.0700000524520874,1.0099999904632568,1.0099999904632568,2676341.0
2022-04-05,1.0299999713897705,1.0549999475479126,0.9900000095367432,1.034999966621399,1824610.0
2022-04-06,1.0399999618530271,1.1050000190734863,1.0149999856948853,1.1050000190734863,2939028.0
2022-04-07,1.090000033378601,1.1349999904632568,1.0700000524520874,1.0800000429153442,1402009.0
2022-04-08,1.1799999475479126,1.2200000286102295,1.1100000143051147,1.1399999856948853,6252884.0
2022-04-11,1.1699999570846558,1.1699999570846558,1.0499999523162842,1.0549999475479126,3369776.0
2022-04-12,1.0800000429153442,1.0950000286102295,1.0199999809265137,1.0299999713897705,1775393.0
2022-04-13,1.059999942779541,1.149999976158142,1.0449999570846558,1.125,2670265.0
2022-04-14,1.1449999809265137,1.159999966621399,1.1050000190734863,1.1349999904632568,1547559.0
2022-04-19,1.1200000047683716,1.125,1.0800000429153442,1.1200000047683716,991174.0
2022-04-20,1.0950000286102295,1.100000023841858,1.0499999523162842,1.0800000429153442,819136.0
2022-04-21,1.1050000190734863,1.1299999952316284,1.0499999523162842,1.0499999523162842,840536.0
2022-04-22,1.0099999904632568,1.0199999809265137,0.9850000143051147,1.0099999904632568,1125466.0
2022-04-26,0.9549999833106996,0.9700000286102296,0.9300000071525574,0.9700000286102296,1836946.0
2022-04-27,0.9200000166893004,0.9649999737739564,0.9200000166893004,0.959999978542328,1001724.0
2022-04-28,0.949999988079071,0.9700000286102296,0.9350000023841858,0.9350000023841858,826017.0
2022-04-29,0.9399999976158142,0.9800000190734864,0.9350000023841858,0.9449999928474426,1185329.0
2022-05-02,0.9449999928474426,0.9549999833106996,0.8650000095367432,0.875,2708190.0
2022-05-03,0.8799999952316284,0.8899999856948853,0.8600000143051147,0.8849999904632568,1301958.0
2022-05-04,0.8899999856948853,0.8949999809265137,0.824999988079071,0.824999988079071,1413323.0
2022-05-05,0.8550000190734863,0.8650000095367432,0.8399999737739563,0.8650000095367432,675175.0
2022-05-06,0.8149999976158142,0.8849999904632568,0.800000011920929,0.8849999904632568,1940077.0
2022-05-09,0.8149999976158142,0.8299999833106995,0.7649999856948853,0.7900000214576721,2515958.0
2022-05-10,0.75,0.7749999761581421,0.7149999737739563,0.7599999904632568,2118434.0
2022-05-11,0.75,0.7749999761581421,0.7350000143051147,0.75,1090082.0
2022-05-12,0.7400000095367432,0.7450000047683716,0.7099999785423279,0.7149999737739563,1565985.0
2022-05-13,0.7049999833106995,0.7250000238418579,0.6949999928474426,0.7049999833106995,2343584.0
2022-05-16,0.7450000047683716,0.75,0.6949999928474426,0.7099999785423279,2072510.0
2022-05-17,0.699999988079071,0.7099999785423279,0.6949999928474426,0.6949999928474426,1628742.0
2022-05-18,0.7250000238418579,0.7450000047683716,0.7200000286102295,0.7400000095367432,2606931.0
2022-05-19,0.699999988079071,0.7149999737739563,0.6850000023841858,0.699999988079071,1348902.0
2022-05-20,0.7049999833106995,0.7300000190734863,0.699999988079071,0.7200000286102295,697579.0
2022-05-23,0.7149999737739563,0.7350000143051147,0.7149999737739563,0.7250000238418579,672300.0
2022-05-24,0.7350000143051147,0.7350000143051147,0.7049999833106995,0.7049999833106995,673542.0
2022-05-25,0.7200000286102295,0.7200000286102295,0.6899999976158142,0.6949999928474426,665043.0
2022-05-26,0.699999988079071,0.7049999833106995,0.6850000023841858,0.6949999928474426,733628.0
2022-05-27,0.7049999833106995,0.7200000286102295,0.6949999928474426,0.7049999833106995,952897.0
2022-05-30,0.7200000286102295,0.7850000262260437,0.7200000286102295,0.7850000262260437,1833214.0
2022-05-31,0.7950000166893005,0.7950000166893005,0.7400000095367432,0.7549999952316284,1334411.0
2022-06-01,0.7599999904632568,0.7599999904632568,0.7049999833106995,0.7200000286102295,991650.0
2022-06-02,0.7099999785423279,0.7300000190734863,0.699999988079071,0.699999988079071,375001.0
2022-06-03,0.7400000095367432,0.7599999904632568,0.7300000190734863,0.7300000190734863,1591210.0
2022-06-06,0.7350000143051147,0.7400000095367432,0.7200000286102295,0.7400000095367432,520673.0
2022-06-07,0.7400000095367432,0.7549999952316284,0.7099999785423279,0.7200000286102295,830062.0
2022-06-08,0.7699999809265137,0.800000011920929,0.7599999904632568,0.800000011920929,4872612.0
2022-06-09,0.800000011920929,0.8050000071525574,0.7599999904632568,0.7699999809265137,1247271.0
2022-06-10,0.75,0.7599999904632568,0.7200000286102295,0.7450000047683716,1158796.0
2022-06-14,0.6949999928474426,0.6949999928474426,0.6549999713897705,0.6700000166893005,2437371.0
2022-06-15,0.6650000214576721,0.675000011920929,0.6200000047683716,0.625,1282673.0
2022-06-16,0.6499999761581421,0.6600000262260437,0.6399999856948853,0.6499999761581421,846161.0
2022-06-17,0.6299999952316284,0.6449999809265137,0.6100000143051147,0.625,2189315.0
2022-06-20,0.625,0.625,0.574999988079071,0.5950000286102295,1425305.0
2022-06-21,0.5950000286102295,0.6000000238418579,0.5799999833106995,0.5950000286102295,563359.0
2022-06-22,0.6100000143051147,0.6299999952316284,0.5899999737739563,0.6000000238418579,1784085.0
2022-06-23,0.5849999785423279,0.5899999737739563,0.5550000071525574,0.5799999833106995,1090589.0
2022-06-24,0.5550000071525574,0.6050000190734863,0.550000011920929,0.5950000286102295,1134478.0
2022-06-27,0.6150000095367432,0.6399999856948853,0.6100000143051147,0.6349999904632568,1201821.0
2022-06-28,0.6449999809265137,0.6449999809265137,0.6225000023841858,0.6449999809265137,700960.0
2022-06-29,0.6399999856948853,0.6399999856948853,0.6000000238418579,0.6050000190734863,1194113.0
2022-06-30,0.6050000190734863,0.6100000143051147,0.5799999833106995,0.5950000286102295,875253.0
2022-07-01,0.5950000286102295,0.6150000095367432,0.5849999785423279,0.5950000286102295,809544.0
2022-07-04,0.6050000190734863,0.625,0.6000000238418579,0.6200000047683716,524384.0
2022-07-05,0.625,0.6600000262260437,0.6100000143051147,0.6600000262260437,967338.0
2022-07-06,0.6449999809265137,0.6499999761581421,0.6000000238418579,0.6150000095367432,1057406.0
2022-07-07,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.6000000238418579,623154.0
2022-07-08,0.6349999904632568,0.6600000262260437,0.6299999952316284,0.6499999761581421,1226924.0
2022-07-11,0.6549999713897705,0.6549999713897705,0.625,0.6449999809265137,791437.0
2022-07-12,0.6399999856948853,0.6399999856948853,0.6100000143051147,0.6150000095367432,458851.0
2022-07-13,0.625,0.6299999952316284,0.6075000166893005,0.6100000143051147,427940.0
2022-07-14,0.6150000095367432,0.625,0.6050000190734863,0.6200000047683716,549477.0
2022-07-15,0.6050000190734863,0.6449999809265137,0.6050000190734863,0.6449999809265137,885795.0
2022-07-18,0.6399999856948853,0.6549999713897705,0.6349999904632568,0.6549999713897705,943213.0
2022-07-19,0.6399999856948853,0.6549999713897705,0.625,0.625,894563.0
2022-07-20,0.6399999856948853,0.6850000023841858,0.6399999856948853,0.6850000023841858,1573881.0
2022-07-21,0.6850000023841858,0.7200000286102295,0.675000011920929,0.7200000286102295,1388215.0
2022-07-22,0.6899999976158142,0.7099999785423279,0.6600000262260437,0.6600000262260437,1080974.0
2022-07-25,0.6650000214576721,0.6700000166893005,0.6399999856948853,0.6499999761581421,781757.0
2022-07-26,0.6499999761581421,0.6700000166893005,0.6449999809265137,0.6650000214576721,668448.0
2022-07-27,0.6700000166893005,0.6700000166893005,0.6399999856948853,0.6600000262260437,885057.0
2022-07-28,0.6899999976158142,0.7599999904632568,0.6899999976158142,0.7599999904632568,26951575.0
2022-07-29,0.7549999952316284,0.7900000214576721,0.7300000190734863,0.7549999952316284,3025446.0
2022-08-01,0.7799999713897705,0.8199999928474426,0.7450000047683716,0.75,1117841.0
2022-08-02,0.7599999904632568,0.7599999904632568,0.7250000238418579,0.7350000143051147,726840.0
2022-08-03,0.75,0.7549999952316284,0.7200000286102295,0.75,1381227.0
2022-08-04,0.75,0.7850000262260437,0.75,0.7749999761581421,727013.0
2022-08-05,0.7749999761581421,0.800000011920929,0.7350000143051147,0.7799999713897705,1598159.0
2022-08-08,0.7799999713897705,0.8149999976158142,0.7649999856948853,0.7950000166893005,2602293.0
2022-08-09,0.800000011920929,0.8349999785423279,0.7799999713897705,0.8149999976158142,27728043.0
2022-08-10,0.800000011920929,0.8100000023841858,0.7799999713897705,0.7950000166893005,1239348.0
2022-08-11,0.8149999976158142,0.8450000286102295,0.7950000166893005,0.8450000286102295,2251557.0
2022-08-12,0.8199999928474426,0.8299999833106995,0.8100000023841858,0.8149999976158142,1162412.0
2022-08-15,0.8149999976158142,0.8399999737739563,0.7850000262260437,0.800000011920929,2327061.0
2022-08-16,0.7900000214576721,0.800000011920929,0.75,0.7649999856948853,1874910.0
2022-08-17,0.7649999856948853,0.7649999856948853,0.7250000238418579,0.7400000095367432,1744877.0
2022-08-18,0.7250000238418579,0.7599999904632568,0.7149999737739563,0.7300000190734863,1842669.0
2022-08-19,0.7300000190734863,0.7450000047683716,0.7250000238418579,0.7400000095367432,1544985.0
2022-08-22,0.7099999785423279,0.7149999737739563,0.699999988079071,0.7149999737739563,2065911.0
2022-08-23,0.699999988079071,0.7300000190734863,0.6949999928474426,0.6949999928474426,913862.0
2022-08-24,0.7200000286102295,0.7799999713897705,0.7149999737739563,0.7649999856948853,2599327.0
2022-08-25,0.8299999833106995,0.9200000166893004,0.824999988079071,0.9049999713897704,4975318.0
2022-08-26,0.8949999809265137,0.9100000262260436,0.8799999952316284,0.9049999713897704,2108120.0
2022-08-29,0.8700000047683716,0.9200000166893004,0.8500000238418579,0.9200000166893004,2680102.0
2022-08-30,1.0,1.0800000429153442,0.9900000095367432,1.0549999475479126,4143677.0
2022-08-31,1.0499999523162842,1.190000057220459,1.024999976158142,1.1649999618530271,6717330.0
2022-09-01,1.1100000143051147,1.1349999904632568,1.0499999523162842,1.0700000524520874,3184911.0
2022-09-02,1.0399999618530271,1.0499999523162842,0.9900000095367432,1.024999976158142,2891743.0
2022-09-05,1.0499999523162842,1.0625,1.0199999809265137,1.0299999713897705,2416861.0
2022-09-06,1.0399999618530271,1.100000023841858,1.0399999618530271,1.100000023841858,1871628.0
2022-09-07,1.0700000524520874,1.1349999904632568,1.065000057220459,1.1299999952316284,2664665.0
2022-09-08,1.1299999952316284,1.1649999618530271,1.1050000190734863,1.1649999618530271,2392004.0
2022-09-09,1.1749999523162842,1.25,1.1649999618530271,1.2400000095367432,5305887.0
2022-09-12,1.2400000095367432,1.2549999952316284,1.1699999570846558,1.2000000476837158,2140303.0
2022-09-13,1.1799999475479126,1.2200000286102295,1.1699999570846558,1.2100000381469729,2138238.0
2022-09-14,1.100000023841858,1.190000057220459,1.090000033378601,1.1749999523162842,2538374.0
2022-09-15,1.1799999475479126,1.1950000524520874,1.149999976158142,1.1950000524520874,2403055.0
2022-09-16,1.1399999856948853,1.159999966621399,1.065000057220459,1.065000057220459,12743880.0
2022-09-19,1.0499999523162842,1.0750000476837158,0.9950000047683716,1.0,3872863.0
2022-09-20,1.0099999904632568,1.0199999809265137,0.9549999833106996,0.9900000095367432,3212557.0
2022-09-21,0.9800000190734864,0.9850000143051147,0.925000011920929,0.9449999928474426,2383624.0
2022-09-23,0.9300000071525574,0.9300000071525574,0.8849999904632568,0.9200000166893004,3357598.0
2022-09-26,0.875,0.875,0.8450000286102295,0.8500000238418579,3016201.0
2022-09-27,0.8349999785423279,0.8600000143051147,0.800000011920929,0.8050000071525574,6118670.0
2022-09-28,0.8349999785423279,0.8399999737739563,0.7749999761581421,0.7900000214576721,5306542.0
2022-09-29,0.8399999737739563,0.8600000143051147,0.8100000023841858,0.8450000286102295,5377704.0
2022-09-30,0.8050000071525574,0.8199999928474426,0.7900000214576721,0.8100000023841858,3210599.0
2022-10-03,0.8100000023841858,0.8100000023841858,0.7549999952316284,0.7850000262260437,2635072.0
2022-10-04,0.8299999833106995,0.8550000190734863,0.8149999976158142,0.8500000238418579,4348044.0
2022-10-05,0.8999999761581421,0.8999999761581421,0.8374999761581421,0.8500000238418579,3387806.0
2022-10-06,0.8550000190734863,0.8799999952316284,0.8500000238418579,0.875,2760235.0
2022-10-07,0.8450000286102295,0.8550000190734863,0.824999988079071,0.824999988079071,1569871.0
2022-10-10,0.800000011920929,0.8100000023841858,0.7850000262260437,0.7850000262260437,2432259.0
2022-10-11,0.7649999856948853,0.7850000262260437,0.7599999904632568,0.7799999713897705,1845838.0
2022-10-12,0.7699999809265137,0.7799999713897705,0.7599999904632568,0.7699999809265137,2252037.0
2022-10-13,0.7749999761581421,0.7950000166893005,0.7599999904632568,0.7850000262260437,1904826.0
2022-10-14,0.8199999928474426,0.824999988079071,0.7900000214576721,0.7950000166893005,2420081.0
2022-10-17,0.7749999761581421,0.7825000286102295,0.7599999904632568,0.7699999809265137,2075160.0
2022-10-18,0.7950000166893005,0.8100000023841858,0.7850000262260437,0.8050000071525574,1721790.0
2022-10-19,0.8050000071525574,0.8199999928474426,0.7850000262260437,0.8100000023841858,1566245.0
2022-10-20,0.7950000166893005,0.7950000166893005,0.7699999809265137,0.7850000262260437,2153019.0
2022-10-21,0.7699999809265137,0.800000011920929,0.7649999856948853,0.800000011920929,1987785.0
2022-10-24,0.824999988079071,0.8399999737739563,0.8199999928474426,0.8299999833106995,2473335.0
2022-10-25,0.824999988079071,0.8299999833106995,0.8050000071525574,0.8100000023841858,1391658.0
2022-10-26,0.8149999976158142,0.8349999785423279,0.8050000071525574,0.8349999785423279,1814206.0
2022-10-27,0.8550000190734863,0.8600000143051147,0.8349999785423279,0.8500000238418579,2675514.0
2022-10-28,0.824999988079071,0.8450000286102295,0.8149999976158142,0.8199999928474426,2679319.0
2022-10-31,0.8199999928474426,0.824999988079071,0.7900000214576721,0.7900000214576721,2632248.0
2022-11-01,0.7900000214576721,0.800000011920929,0.7450000047683716,0.7699999809265137,3572076.0
2022-11-02,0.7749999761581421,0.7799999713897705,0.7549999952316284,0.7749999761581421,1564688.0
2022-11-03,0.75,0.7549999952316284,0.7250000238418579,0.7450000047683716,2693723.0
2022-11-04,0.7400000095367432,0.75,0.7300000190734863,0.7450000047683716,989383.0
2022-11-07,0.75,0.7699999809265137,0.7400000095367432,0.75,1881655.0
2022-11-08,0.7599999904632568,0.7699999809265137,0.7524999976158142,0.7549999952316284,2163010.0
2022-11-09,0.7549999952316284,0.7749999761581421,0.7549999952316284,0.7699999809265137,2268685.0
2022-11-10,0.7450000047683716,0.7599999904632568,0.7350000143051147,0.7549999952316284,1767353.0
2022-11-11,0.7950000166893005,0.8149999976158142,0.7900000214576721,0.7900000214576721,2865686.0
2022-11-14,0.7900000214576721,0.8575000166893005,0.7850000262260437,0.8299999833106995,4049945.0
2022-11-15,0.8199999928474426,0.8349999785423279,0.7950000166893005,0.8050000071525574,3036783.0
2022-11-16,0.800000011920929,0.8149999976158142,0.7649999856948853,0.7900000214576721,3664920.0
2022-11-17,0.7699999809265137,0.7749999761581421,0.7475000023841858,0.7549999952316284,2595323.0
2022-11-18,0.7549999952316284,0.7649999856948853,0.7300000190734863,0.7300000190734863,2469339.0
2022-11-21,0.7300000190734863,0.7350000143051147,0.7149999737739563,0.7300000190734863,2094909.0
2022-11-22,0.7250000238418579,0.737500011920929,0.7200000286102295,0.7250000238418579,1208208.0
2022-11-23,0.7300000190734863,0.7300000190734863,0.7049999833106995,0.7049999833106995,2659054.0
2022-11-24,0.7099999785423279,0.7275000214576721,0.7049999833106995,0.7099999785423279,1879554.0
2022-11-25,0.7099999785423279,0.7099999785423279,0.675000011920929,0.675000011920929,3099248.0
2022-11-28,0.6949999928474426,0.6949999928474426,0.6700000166893005,0.675000011920929,1387204.0
2022-11-29,0.6700000166893005,0.6850000023841858,0.6650000214576721,0.675000011920929,1245924.0
2022-11-30,0.6949999928474426,0.7099999785423279,0.6800000071525574,0.7099999785423279,1454400.0
2022-12-01,0.7350000143051147,0.7350000143051147,0.7149999737739563,0.7300000190734863,1585431.0
2022-12-02,0.7250000238418579,0.7300000190734863,0.7049999833106995,0.7149999737739563,1213223.0
2022-12-05,0.7200000286102295,0.7250000238418579,0.7049999833106995,0.7250000238418579,1326178.0
2022-12-06,0.7149999737739563,0.7200000286102295,0.699999988079071,0.699999988079071,896728.0
2022-12-07,0.6800000071525574,0.6899999976158142,0.6650000214576721,0.6650000214576721,1812689.0
2022-12-08,0.6700000166893005,0.6850000023841858,0.6549999713897705,0.6700000166893005,1729689.0
2022-12-09,0.6899999976158142,0.699999988079071,0.6700000166893005,0.699999988079071,1592363.0
2022-12-12,0.6949999928474426,0.7099999785423279,0.6850000023841858,0.7099999785423279,1538771.0
2022-12-13,0.699999988079071,0.7174999713897705,0.699999988079071,0.7099999785423279,1037133.0
2022-12-14,0.7200000286102295,0.7400000095367432,0.7200000286102295,0.7350000143051147,1261055.0
2022-12-15,0.7250000238418579,0.7250000238418579,0.699999988079071,0.699999988079071,836025.0
2022-12-16,0.699999988079071,0.7250000238418579,0.6850000023841858,0.7250000238418579,8728110.0
2022-12-19,0.7250000238418579,0.7649999856948853,0.7149999737739563,0.7649999856948853,2209221.0
2022-12-20,0.7400000095367432,0.7450000047683716,0.6949999928474426,0.699999988079071,3397949.0
2022-12-21,0.7099999785423279,0.7200000286102295,0.6899999976158142,0.6899999976158142,980341.0
2022-12-22,0.7099999785423279,0.75,0.7099999785423279,0.7200000286102295,1160442.0
2022-12-23,0.6949999928474426,0.7049999833106995,0.6800000071525574,0.6949999928474426,1120238.0
2022-12-28,0.699999988079071,0.7049999833106995,0.6800000071525574,0.6800000071525574,1900833.0
2022-12-29,0.6700000166893005,0.6850000023841858,0.6700000166893005,0.6800000071525574,785396.0
2022-12-30,0.6850000023841858,0.7049999833106995,0.6850000023841858,0.699999988079071,1537484.0
2023-01-03,0.699999988079071,0.7049999833106995,0.6650000214576721,0.6850000023841858,1346945.0
2023-01-04,0.6800000071525574,0.6949999928474426,0.6800000071525574,0.6949999928474426,709626.0
2023-01-05,0.6850000023841858,0.699999988079071,0.6850000023841858,0.6850000023841858,967532.0
2023-01-06,0.6899999976158142,0.7049999833106995,0.6899999976158142,0.699999988079071,1766173.0
2023-01-09,0.7250000238418579,0.7599999904632568,0.7200000286102295,0.7450000047683716,3687389.0
2023-01-10,0.7350000143051147,0.7450000047683716,0.7250000238418579,0.7350000143051147,5181511.0
2023-01-11,0.7400000095367432,0.7825000286102295,0.7400000095367432,0.7599999904632568,5270394.0
2023-01-12,0.7649999856948853,0.7749999761581421,0.7450000047683716,0.75,2224577.0
2023-01-13,0.7649999856948853,0.7975000143051147,0.7649999856948853,0.7900000214576721,2385177.0
2023-01-16,0.7950000166893005,0.800000011920929,0.7749999761581421,0.800000011920929,941683.0
2023-01-17,0.800000011920929,0.8050000071525574,0.7799999713897705,0.800000011920929,1572453.0
2023-01-18,0.7900000214576721,0.8050000071525574,0.7724999785423279,0.7799999713897705,2862204.0
2023-01-19,0.7699999809265137,0.7749999761581421,0.7400000095367432,0.7599999904632568,2033526.0
2023-01-20,0.7649999856948853,0.7699999809265137,0.7450000047683716,0.7549999952316284,1280207.0
2023-01-23,0.7749999761581421,0.8149999976158142,0.7749999761581421,0.8100000023841858,2123012.0
2023-01-24,0.8100000023841858,0.8174999952316284,0.7850000262260437,0.7900000214576721,1397667.0
2023-01-25,0.800000011920929,0.8149999976158142,0.7799999713897705,0.8149999976158142,2700623.0
2023-01-27,0.8199999928474426,0.8299999833106995,0.8100000023841858,0.8149999976158142,1684099.0
2023-01-30,0.8349999785423279,0.887499988079071,0.8349999785423279,0.8650000095367432,3944239.0
2023-01-31,0.8500000238418579,0.8550000190734863,0.7900000214576721,0.800000011920929,5786541.0
2023-02-01,0.7900000214576721,0.800000011920929,0.7549999952316284,0.7649999856948853,3299605.0
2023-02-02,0.7799999713897705,0.8299999833106995,0.7799999713897705,0.8100000023841858,4526387.0
2023-02-03,0.7900000214576721,0.800000011920929,0.7799999713897705,0.7900000214576721,2464466.0
2023-02-06,0.7749999761581421,0.7749999761581421,0.75,0.7649999856948853,4211197.0
2023-02-07,0.7549999952316284,0.7649999856948853,0.7400000095367432,0.7450000047683716,1409014.0
2023-02-08,0.7599999904632568,0.7799999713897705,0.7599999904632568,0.7749999761581421,1257255.0
2023-02-09,0.7549999952316284,0.7749999761581421,0.7549999952316284,0.7599999904632568,3101147.0
2023-02-10,0.7549999952316284,0.7799999713897705,0.7549999952316284,0.7699999809265137,2073813.0
2023-02-13,0.7699999809265137,0.7799999713897705,0.7549999952316284,0.7549999952316284,767990.0
2023-02-14,0.7599999904632568,0.7799999713897705,0.7549999952316284,0.7599999904632568,1412571.0
2023-02-15,0.7649999856948853,0.7749999761581421,0.75,0.7549999952316284,4750771.0
2023-02-16,0.75,0.7599999904632568,0.7049999833106995,0.7250000238418579,4866084.0
2023-02-17,0.7200000286102295,0.7200000286102295,0.7049999833106995,0.7099999785423279,2242739.0
2023-02-20,0.7200000286102295,0.7200000286102295,0.6800000071525574,0.6850000023841858,2497567.0
2023-02-21,0.6800000071525574,0.6949999928474426,0.6800000071525574,0.6850000023841858,1047953.0
2023-02-22,0.6800000071525574,0.6850000023841858,0.6700000166893005,0.6850000023841858,1848290.0
2023-02-23,0.6800000071525574,0.6899999976158142,0.675000011920929,0.6850000023841858,1171017.0
2023-02-24,0.6850000023841858,0.699999988079071,0.6800000071525574,0.6899999976158142,1786627.0
2023-02-27,0.6899999976158142,0.6899999976158142,0.6349999904632568,0.6449999809265137,3829472.0
2023-02-28,0.6600000262260437,0.6800000071525574,0.6549999713897705,0.6549999713897705,1613384.0
2023-03-01,0.675000011920929,0.6800000071525574,0.6600000262260437,0.675000011920929,994153.0
2023-03-02,0.6800000071525574,0.6949999928474426,0.6600000262260437,0.6650000214576721,2219037.0
2023-03-03,0.6700000166893005,0.6800000071525574,0.6600000262260437,0.675000011920929,698108.0
2023-03-06,0.6800000071525574,0.6800000071525574,0.6675000190734863,0.675000011920929,530532.0
2023-03-07,0.6650000214576721,0.6650000214576721,0.6499999761581421,0.6549999713897705,912984.0
2023-03-08,0.6449999809265137,0.6449999809265137,0.6299999952316284,0.6449999809265137,3289266.0
2023-03-09,0.6349999904632568,0.6399999856948853,0.6200000047683716,0.6200000047683716,3876566.0
2023-03-10,0.6150000095367432,0.6175000071525574,0.6000000238418579,0.6000000238418579,1474194.0
2023-03-13,0.6000000238418579,0.6000000238418579,0.5799999833106995,0.5899999737739563,2803991.0
2023-03-14,0.5849999785423279,0.5899999737739563,0.5649999976158142,0.5699999928474426,1743643.0
2023-03-15,0.5799999833106995,0.5950000286102295,0.5799999833106995,0.5899999737739563,2130438.0
2023-03-16,0.5699999928474426,0.574999988079071,0.5400000214576721,0.550000011920929,5076298.0
2023-03-17,0.550000011920929,0.5699999928474426,0.5450000166893005,0.5649999976158142,2326584.0
2023-03-20,0.5699999928474426,0.5699999928474426,0.5249999761581421,0.5350000262260437,1391440.0
2023-03-21,0.550000011920929,0.5550000071525574,0.5099999904632568,0.5149999856948853,3528300.0
2023-03-22,0.5299999713897705,0.5450000166893005,0.5199999809265137,0.5450000166893005,2455824.0
2023-03-23,0.550000011920929,0.550000011920929,0.5149999856948853,0.5249999761581421,3363258.0
2023-03-24,0.5199999809265137,0.5199999809265137,0.5099999904632568,0.5099999904632568,1392746.0
2023-03-27,0.5099999904632568,0.5299999713897705,0.5049999952316284,0.5249999761581421,1937091.0
2023-03-28,0.5149999856948853,0.5400000214576721,0.512499988079071,0.5400000214576721,2555107.0
2023-03-29,0.5450000166893005,0.5550000071525574,0.5375000238418579,0.5450000166893005,1997314.0
2023-03-30,0.5550000071525574,0.5600000023841858,0.5400000214576721,0.5550000071525574,1430353.0
2023-03-31,0.5649999976158142,0.5699999928474426,0.5550000071525574,0.5699999928474426,3169700.0
2023-04-03,0.5699999928474426,0.6349999904632568,0.5699999928474426,0.6349999904632568,3976592.0
2023-04-04,0.6000000238418579,0.6000000238418579,0.5674999952316284,0.5699999928474426,3635223.0
2023-04-05,0.5550000071525574,0.5649999976158142,0.5400000214576721,0.5450000166893005,1874722.0
2023-04-06,0.5400000214576721,0.5600000023841858,0.5400000214576721,0.550000011920929,1749371.0
2023-04-11,0.550000011920929,0.5699999928474426,0.550000011920929,0.5649999976158142,868141.0
2023-04-12,0.5649999976158142,0.5649999976158142,0.550000011920929,0.550000011920929,1291483.0
2023-04-13,0.5450000166893005,0.5450000166893005,0.5299999713897705,0.5299999713897705,1552253.0
2023-04-14,0.5450000166893005,0.5550000071525574,0.5400000214576721,0.550000011920929,2195799.0
2023-04-17,0.5400000214576721,0.5400000214576721,0.5299999713897705,0.5400000214576721,590419.0
2023-04-18,0.5350000262260437,0.5350000262260437,0.5149999856948853,0.5199999809265137,2314628.0
2023-04-19,0.5149999856948853,0.5249999761581421,0.5099999904632568,0.5149999856948853,1179375.0
2023-04-20,0.5199999809265137,0.5199999809265137,0.5049999952316284,0.5149999856948853,1808631.0
2023-04-21,0.5149999856948853,0.5174999833106995,0.5024999976158142,0.5099999904632568,1524601.0
2023-04-24,0.5049999952316284,0.5099999904632568,0.5,0.5049999952316284,3117438.0
2023-04-26,0.5099999904632568,0.5199999809265137,0.4850000143051147,0.4850000143051147,3100488.0
2023-04-27,0.5,0.5099999904632568,0.4749999940395355,0.4900000095367431,4839633.0
2023-04-28,0.5,0.5350000262260437,0.4950000047683716,0.5350000262260437,6542941.0
2023-05-01,0.5400000214576721,0.550000011920929,0.5099999904632568,0.5149999856948853,1249257.0
2023-05-02,0.5099999904632568,0.5174999833106995,0.5,0.5149999856948853,1268907.0
2023-05-03,0.5,0.5,0.4824999868869781,0.4950000047683716,3415691.0
2023-05-04,0.5049999952316284,0.5249999761581421,0.5,0.5249999761581421,1411172.0
2023-05-05,0.5199999809265137,0.550000011920929,0.5199999809265137,0.550000011920929,2066855.0
2023-05-08,0.550000011920929,0.5799999833106995,0.550000011920929,0.5699999928474426,1825078.0
2023-05-09,0.5649999976158142,0.574999988079071,0.5600000023841858,0.5600000023841858,1302867.0
2023-05-10,0.5849999785423279,0.6499999761581421,0.5849999785423279,0.6299999952316284,6283978.0
2023-05-11,0.6299999952316284,0.6399999856948853,0.6200000047683716,0.6299999952316284,1274553.0
2023-05-12,0.6150000095367432,0.625,0.6000000238418579,0.6150000095367432,2148622.0
2023-05-15,0.6200000047683716,0.625,0.5950000286102295,0.6000000238418579,3186290.0
2023-05-16,0.6050000190734863,0.6100000143051147,0.5950000286102295,0.6100000143051147,755800.0
2023-05-17,0.5899999737739563,0.6100000143051147,0.5799999833106995,0.6050000190734863,1356949.0
2023-05-18,0.6000000238418579,0.6200000047683716,0.5950000286102295,0.6150000095367432,1305086.0
2023-05-19,0.6150000095367432,0.625,0.6100000143051147,0.625,688294.0
2023-05-22,0.6200000047683716,0.625,0.612500011920929,0.6200000047683716,534877.0
2023-05-23,0.6399999856948853,0.6625000238418579,0.6349999904632568,0.6499999761581421,3475918.0
2023-05-24,0.6399999856948853,0.6499999761581421,0.6150000095367432,0.6200000047683716,2445975.0
2023-05-25,0.6100000143051147,0.625,0.6000000238418579,0.6050000190734863,1953855.0
2023-05-26,0.6000000238418579,0.6100000143051147,0.5950000286102295,0.6050000190734863,728599.0
2023-05-29,0.6150000095367432,0.625,0.6100000143051147,0.6150000095367432,1067654.0
2023-05-30,0.6050000190734863,0.6150000095367432,0.5325000286102295,0.5799999833106995,9573645.0
2023-05-31,0.574999988079071,0.5950000286102295,0.5600000023841858,0.5849999785423279,5943824.0
2023-06-01,0.6000000238418579,0.6449999809265137,0.5849999785423279,0.6349999904632568,6805203.0
2023-06-02,0.6600000262260437,0.7149999737739563,0.6499999761581421,0.7149999737739563,6781943.0
2023-06-05,0.699999988079071,0.7149999737739563,0.675000011920929,0.6800000071525574,1700595.0
2023-06-06,0.6949999928474426,0.7400000095367432,0.6949999928474426,0.7200000286102295,2372959.0
2023-06-07,0.7300000190734863,0.7300000190734863,0.699999988079071,0.7200000286102295,1826010.0
2023-06-08,0.6949999928474426,0.7250000238418579,0.6899999976158142,0.7099999785423279,1017279.0
2023-06-09,0.7200000286102295,0.75,0.7200000286102295,0.7350000143051147,1450994.0
2023-06-13,0.7549999952316284,0.824999988079071,0.7549999952316284,0.8100000023841858,5108774.0
2023-06-14,0.8050000071525574,0.8050000071525574,0.7649999856948853,0.7749999761581421,2919889.0
2023-06-15,0.7699999809265137,0.7749999761581421,0.75,0.7599999904632568,1084048.0
2023-06-16,0.7649999856948853,0.8149999976158142,0.7599999904632568,0.8149999976158142,4221540.0
2023-06-19,0.800000011920929,0.8050000071525574,0.7749999761581421,0.7799999713897705,1106944.0
2023-06-20,0.7900000214576721,0.800000011920929,0.7749999761581421,0.7950000166893005,1057362.0
2023-06-21,0.7900000214576721,0.800000011920929,0.7799999713897705,0.7799999713897705,1005310.0
2023-06-22,0.7699999809265137,0.7749999761581421,0.7149999737739563,0.7149999737739563,2399679.0
2023-06-23,0.7149999737739563,0.7300000190734863,0.7099999785423279,0.7200000286102295,1225657.0
2023-06-26,0.7049999833106995,0.7300000190734863,0.7049999833106995,0.7200000286102295,774380.0
2023-06-27,0.7200000286102295,0.7400000095367432,0.7049999833106995,0.7049999833106995,1352880.0
2023-06-28,0.7049999833106995,0.7300000190734863,0.7049999833106995,0.7300000190734863,1753011.0
2023-06-29,0.7350000143051147,0.7350000143051147,0.7200000286102295,0.7250000238418579,1144334.0
2023-06-30,0.7300000190734863,0.7599999904632568,0.7300000190734863,0.7549999952316284,992258.0
2023-07-03,0.7649999856948853,0.7699999809265137,0.7200000286102295,0.7300000190734863,1987556.0
2023-07-04,0.7300000190734863,0.7699999809265137,0.7300000190734863,0.7699999809265137,1183950.0
2023-07-05,0.7649999856948853,0.7699999809265137,0.7400000095367432,0.75,845271.0
2023-07-06,0.7400000095367432,0.7450000047683716,0.7250000238418579,0.7400000095367432,1169139.0
2023-07-07,0.7099999785423279,0.7099999785423279,0.6850000023841858,0.6949999928474426,3396738.0
2023-07-10,0.7099999785423279,0.7099999785423279,0.6700000166893005,0.6700000166893005,1837408.0
2023-07-11,0.6850000023841858,0.6899999976158142,0.6775000095367432,0.6850000023841858,802403.0
2023-07-12,0.6949999928474426,0.7049999833106995,0.675000011920929,0.6800000071525574,1619176.0
2023-07-13,0.6800000071525574,0.6850000023841858,0.6700000166893005,0.6700000166893005,867885.0
2023-07-14,0.6949999928474426,0.7250000238418579,0.6949999928474426,0.7200000286102295,2433996.0
2023-07-17,0.699999988079071,0.7099999785423279,0.6899999976158142,0.699999988079071,947608.0
2023-07-18,0.699999988079071,0.7099999785423279,0.6899999976158142,0.6949999928474426,531758.0
2023-07-19,0.6949999928474426,0.7149999737739563,0.6949999928474426,0.699999988079071,1237335.0
2023-07-20,0.699999988079071,0.7200000286102295,0.6949999928474426,0.7049999833106995,817277.0
2023-07-21,0.699999988079071,0.699999988079071,0.675000011920929,0.6800000071525574,1164921.0
2023-07-24,0.675000011920929,0.6899999976158142,0.6700000166893005,0.6899999976158142,743058.0
2023-07-25,0.6850000023841858,0.6949999928474426,0.6825000047683716,0.6949999928474426,350379.0
2023-07-26,0.7049999833106995,0.7049999833106995,0.6800000071525574,0.6800000071525574,802496.0
2023-07-27,0.6850000023841858,0.6850000023841858,0.675000011920929,0.6800000071525574,551426.0
2023-07-28,0.6650000214576721,0.6650000214576721,0.6499999761581421,0.6499999761581421,942775.0
2023-07-31,0.6600000262260437,0.6650000214576721,0.6449999809265137,0.6449999809265137,2093372.0
2023-08-01,0.6700000166893005,0.6949999928474426,0.6650000214576721,0.6949999928474426,2423288.0
2023-08-02,0.6899999976158142,0.75,0.6850000023841858,0.7400000095367432,2988119.0
2023-08-03,0.7099999785423279,0.7300000190734863,0.6899999976158142,0.7200000286102295,1324792.0
2023-08-04,0.7200000286102295,0.7350000143051147,0.7049999833106995,0.7350000143051147,1053503.0
2023-08-07,0.7300000190734863,0.7900000214576721,0.7149999737739563,0.7799999713897705,4554222.0
2023-08-08,0.7900000214576721,0.8149999976158142,0.7799999713897705,0.7799999713897705,2658521.0
2023-08-09,0.7850000262260437,0.8399999737739563,0.7549999952316284,0.7699999809265137,3776250.0
2023-08-10,0.7749999761581421,0.8475000262260437,0.7649999856948853,0.8399999737739563,3616311.0
2023-08-11,0.8199999928474426,0.8500000238418579,0.8100000023841858,0.8500000238418579,1695533.0
2023-08-14,0.8600000143051147,0.8899999856948853,0.8424999713897705,0.8700000047683716,3191013.0
2023-08-15,0.8700000047683716,0.8899999856948853,0.8500000238418579,0.8849999904632568,1664303.0
2023-08-16,0.8600000143051147,0.875,0.8399999737739563,0.8700000047683716,2072281.0
2023-08-17,0.8500000238418579,0.8500000238418579,0.8100000023841858,0.8299999833106995,1722881.0
2023-08-18,0.8299999833106995,0.8600000143051147,0.8299999833106995,0.8600000143051147,883008.0
2023-08-21,0.8700000047683716,0.915000021457672,0.8675000071525574,0.8849999904632568,3575079.0
2023-08-22,0.9200000166893004,0.962499976158142,0.915000021457672,0.9449999928474426,3868862.0
2023-08-23,0.9300000071525574,0.9449999928474426,0.9049999713897704,0.925000011920929,1546400.0
2023-08-24,0.9350000023841858,0.959999978542328,0.9049999713897704,0.9049999713897704,2429274.0
2023-08-25,0.8899999856948853,0.9100000262260436,0.8500000238418579,0.8999999761581421,1665413.0
2023-08-28,0.9200000166893004,0.9549999833106996,0.9100000262260436,0.925000011920929,2792048.0
2023-08-29,0.9200000166893004,0.925000011920929,0.8799999952316284,0.8949999809265137,1444318.0
2023-08-30,0.8899999856948853,0.8949999809265137,0.8500000238418579,0.8799999952316284,1495130.0
2023-08-31,0.8999999761581421,0.9225000143051147,0.8799999952316284,0.8849999904632568,2167018.0
2023-09-01,0.8999999761581421,0.9175000190734864,0.875,0.915000021457672,1518677.0
2023-09-04,0.925000011920929,1.0,0.925000011920929,0.9800000190734864,5984270.0
2023-09-05,0.9800000190734864,0.9900000095367432,0.9399999976158142,0.959999978542328,1514867.0
2023-09-06,0.9900000095367432,1.034999966621399,0.9900000095367432,1.0199999809265137,3612755.0
2023-09-07,0.9950000047683716,1.0149999856948853,0.949999988079071,0.9549999833106996,3558482.0
2023-09-08,0.9700000286102296,0.9900000095367432,0.9399999976158142,0.9850000143051147,1965291.0
2023-09-11,1.0049999952316284,1.0199999809265137,0.9200000166893004,0.9549999833106996,2658365.0
2023-09-12,0.975000023841858,1.0,0.949999988079071,0.9850000143051147,2362506.0
2023-09-13,0.975000023841858,0.987500011920929,0.949999988079071,0.9700000286102296,1978303.0
2023-09-14,1.0149999856948853,1.100000023841858,1.0149999856948853,1.0499999523162842,6143200.0
2023-09-15,1.100000023841858,1.100000023841858,1.0399999618530271,1.100000023841858,6975435.0
2023-09-18,1.100000023841858,1.125,1.0750000476837158,1.090000033378601,3496254.0
2023-09-19,1.090000033378601,1.1200000047683716,1.059999942779541,1.1050000190734863,2865355.0
2023-09-20,1.065000057220459,1.0800000429153442,1.034999966621399,1.059999942779541,3575966.0
2023-09-21,1.0700000524520874,1.0850000381469729,1.034999966621399,1.0800000429153442,1876808.0
2023-09-22,1.034999966621399,1.065000057220459,1.027500033378601,1.065000057220459,2830197.0
2023-09-25,1.1050000190734863,1.2100000381469729,1.1050000190734863,1.2050000429153442,7186220.0
2023-09-26,1.2200000286102295,1.309999942779541,1.2200000286102295,1.2799999713897705,8657713.0
2023-09-27,1.2300000190734863,1.340000033378601,1.184999942779541,1.2949999570846558,9724641.0
2023-09-28,1.2599999904632568,1.309999942779541,1.2599999904632568,1.2899999618530271,7038568.0
2023-09-29,1.350000023841858,1.3949999809265137,1.315000057220459,1.315000057220459,8037323.0
2023-10-02,1.2999999523162842,1.347499966621399,1.2699999809265137,1.3350000381469729,4325258.0
2023-10-03,1.2699999809265137,1.3049999475479126,1.215000033378601,1.2649999856948853,4175108.0
2023-10-04,1.215000033378601,1.247499942779541,1.184999942779541,1.225000023841858,4543844.0
2023-10-05,1.215000033378601,1.2649999856948853,1.2050000429153442,1.2599999904632568,2816938.0
2023-10-06,1.274999976158142,1.315000057220459,1.274999976158142,1.2949999570846558,3402955.0
2023-10-09,1.3200000524520874,1.3300000429153442,1.2649999856948853,1.274999976158142,2444852.0
2023-10-10,1.2649999856948853,1.309999942779541,1.2450000047683716,1.2799999713897705,3209595.0
2023-10-11,1.2949999570846558,1.3450000286102295,1.284999966621399,1.3350000381469729,5442796.0
2023-10-12,1.3049999475479126,1.3049999475479126,1.2450000047683716,1.2899999618530271,3328293.0
2023-10-13,1.2599999904632568,1.3300000429153442,1.2599999904632568,1.2999999523162842,2935484.0
2023-10-16,1.2899999618530271,1.2949999570846558,1.2350000143051147,1.274999976158142,3856816.0
2023-10-17,1.2599999904632568,1.284999966621399,1.2100000381469729,1.2350000143051147,3116148.0
2023-10-18,1.274999976158142,1.3049999475479126,1.2599999904632568,1.2699999809265137,3576386.0
2023-10-19,1.2599999904632568,1.399999976158142,1.2549999952316284,1.3600000143051147,9871880.0
2023-10-20,1.375,1.4049999713897705,1.3200000524520874,1.3799999952316284,4143031.0
2023-10-23,1.3600000143051147,1.3949999809265137,1.2649999856948853,1.2799999713897705,4128297.0
2023-10-24,1.274999976158142,1.3350000381469729,1.2549999952316284,1.3049999475479126,1943437.0
2023-10-25,1.3300000429153442,1.375,1.3300000429153442,1.3600000143051147,3314098.0
2023-10-26,1.3600000143051147,1.3925000429153442,1.340000033378601,1.3799999952316284,3914569.0
2023-10-27,1.340000033378601,1.3450000286102295,1.2599999904632568,1.2699999809265137,4448789.0
2023-10-30,1.2649999856948853,1.2999999523162842,1.2549999952316284,1.274999976158142,2625596.0
2023-10-31,1.2949999570846558,1.309999942779541,1.2549999952316284,1.2549999952316284,2590876.0
2023-11-01,1.3300000429153442,1.399999976158142,1.3300000429153442,1.340000033378601,9893120.0
2023-11-02,1.3300000429153442,1.3899999856948853,1.3200000524520874,1.350000023841858,4540778.0
2023-11-03,1.3799999952316284,1.3849999904632568,1.3075000047683716,1.3250000476837158,5386259.0
2023-11-06,1.3049999475479126,1.315000057220459,1.190000057220459,1.2100000381469729,7318363.0
2023-11-07,1.190000057220459,1.222499966621399,1.1799999475479126,1.2100000381469729,4140333.0
2023-11-08,1.2050000429153442,1.2100000381469729,1.122499942779541,1.1749999523162842,5584165.0
2023-11-09,1.1449999809265137,1.1549999713897705,1.1124999523162842,1.1150000095367432,5467747.0
2023-11-10,1.1649999618530271,1.184999942779541,1.1200000047683716,1.1399999856948853,5623370.0
2023-11-13,1.149999976158142,1.1699999570846558,1.127500057220459,1.1549999713897705,4931590.0
2023-11-14,1.2050000429153442,1.2374999523162842,1.184999942779541,1.2100000381469729,5024830.0
2023-11-15,1.215000033378601,1.225000023841858,1.1799999475479126,1.184999942779541,4335318.0
2023-11-16,1.1549999713897705,1.159999966621399,1.0700000524520874,1.090000033378601,6542622.0
2023-11-17,1.149999976158142,1.1649999618530271,1.1150000095367432,1.159999966621399,4918253.0
2023-11-20,1.1649999618530271,1.2100000381469729,1.1649999618530271,1.184999942779541,5019409.0
2023-11-21,1.2050000429153442,1.2450000047683716,1.2000000476837158,1.2200000286102295,4495255.0
2023-11-22,1.190000057220459,1.190000057220459,1.1299999952316284,1.159999966621399,4323950.0
2023-11-23,1.149999976158142,1.1924999952316284,1.1325000524520874,1.1399999856948853,3414195.0
2023-11-24,1.1449999809265137,1.190000057220459,1.1449999809265137,1.184999942779541,2061344.0
2023-11-27,1.190000057220459,1.1950000524520874,1.125,1.1349999904632568,3553656.0
2023-11-28,1.1349999904632568,1.1399999856948853,1.0800000429153442,1.100000023841858,4870895.0
2023-11-29,1.1100000143051147,1.1200000047683716,1.024999976158142,1.0449999570846558,7037634.0
2023-11-30,1.0199999809265137,1.0499999523162842,0.9975000023841858,1.0299999713897705,29498987.0
2023-12-01,1.090000033378601,1.1050000190734863,1.0099999904632568,1.0149999856948853,9777495.0
2023-12-04,1.0299999713897705,1.0850000381469729,1.0149999856948853,1.0800000429153442,6843246.0
2023-12-05,1.0700000524520874,1.090000033378601,1.0225000381469729,1.034999966621399,5652562.0
2023-12-06,1.0199999809265137,1.0549999475479126,0.9950000047683716,1.0549999475479126,5776475.0
2023-12-07,1.0299999713897705,1.0499999523162842,1.0049999952316284,1.0499999523162842,6365149.0
2023-12-08,1.0299999713897705,1.0700000524520874,1.0049999952316284,1.0099999904632568,5963945.0
2023-12-11,1.0049999952316284,1.0099999904632568,0.975000023841858,1.0,8558702.0
2023-12-12,0.9700000286102296,1.0049999952316284,0.9399999976158142,0.959999978542328,6547206.0
2023-12-13,0.959999978542328,0.975000023841858,0.959999978542328,0.9649999737739564,6715237.0
2023-12-14,0.9449999928474426,0.9649999737739564,0.9200000166893004,0.959999978542328,7171187.0
2023-12-15,0.9800000190734864,1.0199999809265137,0.977500021457672,0.9850000143051147,9057380.0
2023-12-18,0.9950000047683716,1.0199999809265137,0.9474999904632568,1.0099999904632568,6529413.0
2023-12-19,1.0199999809265137,1.059999942779541,1.0099999904632568,1.0149999856948853,7956245.0
2023-12-20,0.9850000143051147,1.037500023841858,0.9700000286102296,1.0299999713897705,4363472.0
2023-12-21,1.0099999904632568,1.0700000524520874,1.0049999952316284,1.0700000524520874,6879590.0
2023-12-22,1.090000033378601,1.1375000476837158,1.0774999856948853,1.125,5635858.0
2023-12-27,1.1349999904632568,1.1799999475479126,1.125,1.1299999952316284,6946129.0
2023-12-28,1.1150000095367432,1.1349999904632568,1.0499999523162842,1.090000033378601,6516291.0
2023-12-29,1.0700000524520874,1.100000023841858,1.0700000524520874,1.090000033378601,3094196.0
2024-01-02,1.065000057220459,1.1299999952316284,1.059999942779541,1.1299999952316284,4659115.0
2024-01-03,1.1050000190734863,1.1549999713897705,1.100000023841858,1.1549999713897705,5100856.0
2024-01-04,1.1399999856948853,1.1725000143051147,1.127500057220459,1.159999966621399,3262575.0
2024-01-05,1.1649999618530271,1.2000000476837158,1.1375000476837158,1.1399999856948853,6276879.0
2024-01-08,1.1399999856948853,1.2050000429153442,1.1349999904632568,1.159999966621399,4871168.0
2024-01-09,1.149999976158142,1.1699999570846558,1.1425000429153442,1.1649999618530271,3601445.0
2024-01-10,1.2100000381469729,1.2450000047683716,1.1950000524520874,1.2400000095367432,7110453.0
2024-01-11,1.2300000190734863,1.2549999952316284,1.190000057220459,1.2450000047683716,4819240.0
2024-01-12,1.2799999713897705,1.3450000286102295,1.2799999713897705,1.340000033378601,8115695.0
2024-01-15,1.4049999713897705,1.5199999809265137,1.4049999713897705,1.5199999809265137,9005639.0
2024-01-16,1.5,1.5099999904632568,1.4450000524520874,1.5099999904632568,10730021.0
2024-01-17,1.4800000190734863,1.5850000381469729,1.475000023841858,1.5499999523162842,9055409.0
2024-01-18,1.5399999618530271,1.5700000524520874,1.440000057220459,1.5700000524520874,7868381.0
2024-01-19,1.5499999523162842,1.565000057220459,1.4500000476837158,1.475000023841858,9724584.0
2024-01-22,1.4950000047683716,1.5,1.3799999952316284,1.3899999856948853,4094575.0
2024-01-23,1.3799999952316284,1.4199999570846558,1.3600000143051147,1.3899999856948853,3755120.0
2024-01-24,1.4199999570846558,1.434999942779541,1.399999976158142,1.4149999618530271,3321486.0
2024-01-25,1.409999966621399,1.4299999475479126,1.375,1.3949999809265137,3667479.0
2024-01-29,1.3550000190734863,1.3600000143051147,1.3025000095367432,1.340000033378601,5609977.0
2024-01-30,1.3949999809265137,1.434999942779541,1.375,1.4049999713897705,4937522.0
2024-01-31,1.4500000476837158,1.5049999952316284,1.440000057220459,1.4600000381469729,8023413.0
2024-02-01,1.4500000476837158,1.5049999952316284,1.4325000047683716,1.4900000095367432,3473706.0
2024-02-02,1.600000023841858,1.7625000476837158,1.5800000429153442,1.6799999475479126,17693704.0
2024-02-05,1.659999966621399,1.6649999618530271,1.5800000429153442,1.6100000143051147,4883162.0
2024-02-06,1.6100000143051147,1.6200000047683716,1.559999942779541,1.6150000095367432,3794035.0
2024-02-07,1.5850000381469729,1.6325000524520874,1.5399999618530271,1.6200000047683716,4901981.0
2024-02-08,1.6200000047683716,1.6799999475479126,1.6050000190734863,1.6749999523162842,4591485.0
2024-02-09,1.5299999713897705,1.559999942779541,1.4199999570846558,1.5099999904632568,14034313.0
2024-02-12,1.5199999809265137,1.5499999523162842,1.465000033378601,1.475000023841858,3963386.0
2024-02-13,1.4850000143051147,1.5299999713897705,1.4700000286102295,1.4850000143051147,3617380.0
2024-02-14,1.4199999570846558,1.4774999618530271,1.4149999618530271,1.4700000286102295,3877915.0
2024-02-15,1.4800000190734863,1.5049999952316284,1.4550000429153442,1.4800000190734863,2920050.0
2024-02-16,1.4950000047683716,1.5049999952316284,1.4450000524520874,1.475000023841858,2609504.0
2024-02-19,1.465000033378601,1.5399999618530271,1.465000033378601,1.5199999809265137,4597793.0
2024-02-20,1.534999966621399,1.534999966621399,1.4500000476837158,1.475000023841858,2831743.0
2024-02-21,1.4149999618530271,1.4199999570846558,1.3324999809265137,1.3450000286102295,6394539.0
2024-02-22,1.350000023841858,1.3650000095367432,1.3274999856948853,1.3300000429153442,3550224.0
2024-02-23,1.315000057220459,1.3200000524520874,1.2675000429153442,1.2699999809265137,6276351.0
2024-02-26,1.25,1.2799999713897705,1.2350000143051147,1.2649999856948853,3822739.0
2024-02-27,1.2699999809265137,1.2975000143051147,1.25,1.25,3694362.0
2024-02-28,1.2899999618530271,1.3350000381469729,1.2899999618530271,1.3200000524520874,5750215.0
2024-02-29,1.2899999618530271,1.3600000143051147,1.2799999713897705,1.3600000143051147,8202568.0
2024-03-01,1.3250000476837158,1.3250000476837158,1.25,1.2599999904632568,7816785.0
2024-03-04,1.3200000524520874,1.3650000095367432,1.3200000524520874,1.3200000524520874,4781117.0
2024-03-05,1.2899999618530271,1.309999942779541,1.25,1.2949999570846558,3325301.0
2024-03-06,1.2899999618530271,1.3224999904632568,1.274999976158142,1.274999976158142,1845868.0
2024-03-07,1.274999976158142,1.274999976158142,1.274999976158142,1.274999976158142,0.0
2024-03-08,1.274999976158142,1.274999976158142,1.274999976158142,1.274999976158142,0.0
2024-03-11,1.2400000095367432,1.25,1.2050000429153442,1.215000033378601,10292518.0
2024-03-12,1.2100000381469729,1.2324999570846558,1.162500023841858,1.2200000286102295,7551472.0
2024-03-13,1.2050000429153442,1.2300000190734863,1.184999942779541,1.225000023841858,2897411.0
2024-03-14,1.1799999475479126,1.190000057220459,1.1349999904632568,1.159999966621399,8849216.0
2024-03-15,1.149999976158142,1.215000033378601,1.149999976158142,1.184999942779541,37184842.0
2024-03-18,1.1950000524520874,1.2350000143051147,1.1950000524520874,1.225000023841858,8127741.0
2024-03-19,1.25,1.2899999618530271,1.2200000286102295,1.225000023841858,3177745.0
2024-03-20,1.2599999904632568,1.3200000524520874,1.2599999904632568,1.309999942779541,12367420.0
2024-03-21,1.340000033378601,1.402500033378601,1.340000033378601,1.3899999856948853,7232839.0
2024-03-22,1.3700000047683716,1.4049999713897705,1.3550000190734863,1.3949999809265137,4019387.0
2024-03-25,1.3949999809265137,1.399999976158142,1.3450000286102295,1.3650000095367432,3026246.0
2024-03-26,1.3250000476837158,1.350000023841858,1.3075000047683716,1.340000033378601,3720833.0
2024-03-27,1.3200000524520874,1.3450000286102295,1.3125,1.3200000524520874,3434646.0
2024-03-28,1.3200000524520874,1.3574999570846558,1.309999942779541,1.3350000381469729,9032440.0
2024-04-02,1.3899999856948853,1.4199999570846558,1.3674999475479126,1.375,5295936.0
2024-04-03,1.3799999952316284,1.409999966621399,1.3550000190734863,1.3899999856948853,4756212.0
2024-04-04,1.434999942779541,1.4450000524520874,1.4199999570846558,1.4450000524520874,4680237.0
2024-04-05,1.3949999809265137,1.399999976158142,1.3550000190734863,1.3899999856948853,5529110.0
2024-04-08,1.3849999904632568,1.3849999904632568,1.3550000190734863,1.3849999904632568,2193451.0
2024-04-09,1.3849999904632568,1.399999976158142,1.3700000047683716,1.3899999856948853,2145739.0
2024-04-10,1.399999976158142,1.4049999713897705,1.3799999952316284,1.399999976158142,2750153.0
2024-04-11,1.409999966621399,1.4450000524520874,1.409999966621399,1.4249999523162842,3736673.0
2024-04-12,1.4450000524520874,1.5199999809265137,1.440000057220459,1.5199999809265137,6139036.0
2024-04-15,1.4500000476837158,1.5149999856948853,1.4500000476837158,1.5049999952316284,5092162.0
2024-04-16,1.4600000381469729,1.465000033378601,1.3550000190734863,1.3799999952316284,7299834.0
2024-04-17,1.375,1.3799999952316284,1.309999942779541,1.3600000143051147,6038747.0
2024-04-18,1.3200000524520874,1.375,1.3200000524520874,1.3350000381469729,3031555.0
2024-04-19,1.3350000381469729,1.3799999952316284,1.3350000381469729,1.350000023841858,6413639.0
2024-04-22,1.350000023841858,1.4049999713897705,1.350000023841858,1.3949999809265137,3047222.0
2024-04-23,1.3949999809265137,1.409999966621399,1.350000023841858,1.3550000190734863,3239192.0
2024-04-24,1.3799999952316284,1.3925000429153442,1.3550000190734863,1.3650000095367432,2818530.0
2024-04-26,1.3600000143051147,1.3600000143051147,1.3250000476837158,1.3250000476837158,3261330.0
2024-04-29,1.3550000190734863,1.4299999475479126,1.350000023841858,1.4299999475479126,4729721.0
2024-04-30,1.440000057220459,1.472499966621399,1.434999942779541,1.4550000429153442,4235606.0
2024-05-01,1.4049999713897705,1.559999942779541,1.3949999809265137,1.5499999523162842,8636801.0
2024-05-02,1.4950000047683716,1.5774999856948853,1.4850000143051147,1.559999942779541,4856084.0
2024-05-03,1.5800000429153442,1.5924999713897705,1.5449999570846558,1.5700000524520874,3810046.0
2024-05-06,1.6050000190734863,1.6349999904632568,1.5800000429153442,1.6150000095367432,5251717.0
2024-05-07,1.6349999904632568,1.6799999475479126,1.6299999952316284,1.6749999523162842,4175783.0
2024-05-08,1.6699999570846558,1.6699999570846558,1.6299999952316284,1.6399999856948853,2546855.0
2024-05-09,1.6200000047683716,1.6325000524520874,1.5950000286102295,1.6150000095367432,4215819.0
2024-05-10,1.659999966621399,1.715000033378601,1.649999976158142,1.6749999523162842,5581037.0
2024-05-13,1.6449999809265137,1.7000000476837158,1.6399999856948853,1.6649999618530271,3877934.0
2024-05-14,1.649999976158142,1.6549999713897705,1.6100000143051147,1.6200000047683716,3779526.0
2024-05-15,1.649999976158142,1.684999942779541,1.6349999904632568,1.6549999713897705,4470095.0
2024-05-16,1.6549999713897705,1.6799999475479126,1.649999976158142,1.6799999475479126,3039348.0
2024-05-17,1.6699999570846558,1.6950000524520874,1.6299999952316284,1.6549999713897705,3264179.0
2024-05-20,1.7200000286102295,1.7999999523162842,1.7074999809265137,1.715000033378601,7657431.0
2024-05-21,1.7300000190734863,1.7825000286102295,1.7300000190734863,1.7450000047683716,4375174.0
2024-05-22,1.7799999713897705,1.825000047683716,1.7799999713897705,1.7999999523162842,5548855.0
2024-05-23,1.75,1.7599999904632568,1.6950000524520874,1.7050000429153442,4179861.0
2024-05-24,1.690000057220459,1.6950000524520874,1.6299999952316284,1.6449999809265137,4264539.0
2024-05-27,1.6950000524520874,1.7050000429153442,1.622499942779541,1.6399999856948853,2345099.0
2024-05-28,1.6299999952316284,1.6349999904632568,1.565000057220459,1.6200000047683716,2949469.0
2024-05-29,1.6699999570846558,1.690000057220459,1.6399999856948853,1.6399999856948853,3689257.0
2024-05-30,1.6349999904632568,1.659999966621399,1.5800000429153442,1.6150000095367432,3297630.0
2024-05-31,1.6150000095367432,1.6649999618530271,1.590000033378601,1.6449999809265137,9895974.0
2024-06-03,1.6799999475479126,1.7000000476837158,1.6449999809265137,1.6549999713897705,5559376.0
2024-06-04,1.7200000286102295,1.7350000143051147,1.6200000047683716,1.6399999856948853,5173195.0
2024-06-05,1.600000023841858,1.6100000143051147,1.5399999618530271,1.559999942779541,5620719.0
2024-06-06,1.5499999523162842,1.5549999475479126,1.5049999952316284,1.524999976158142,5804014.0
2024-06-07,1.5499999523162842,1.6050000190734863,1.534999966621399,1.565000057220459,17493026.0
2024-06-11,1.5549999475479126,1.5850000381469729,1.5149999856948853,1.524999976158142,6100086.0
2024-06-12,1.465000033378601,1.4700000286102295,1.4199999570846558,1.440000057220459,6718527.0
2024-06-13,1.5,1.5199999809265137,1.440000057220459,1.440000057220459,5340723.0
2024-06-14,1.465000033378601,1.5,1.4550000429153442,1.4550000429153442,4100411.0
2024-06-17,1.4249999523162842,1.4325000047683716,1.3799999952316284,1.4249999523162842,5316342.0
2024-06-18,1.4199999570846558,1.4249999523162842,1.402500033378601,1.4249999523162842,3205609.0
2024-06-19,1.4850000143051147,1.5,1.440000057220459,1.4850000143051147,4009387.0
2024-06-20,1.4700000286102295,1.475000023841858,1.434999942779541,1.4600000381469729,4154493.0
2024-06-21,1.475000023841858,1.4774999618530271,1.440000057220459,1.4600000381469729,32154823.0
2024-06-24,1.440000057220459,1.4450000524520874,1.3624999523162842,1.3650000095367432,3648565.0
2024-06-25,1.3799999952316284,1.3949999809265137,1.3450000286102295,1.375,4018802.0
2024-06-26,1.3550000190734863,1.3600000143051147,1.2899999618530271,1.3300000429153442,4958461.0
2024-06-27,1.3200000524520874,1.3450000286102295,1.315000057220459,1.3200000524520874,3512883.0
2024-06-28,1.340000033378601,1.3550000190734863,1.3250000476837158,1.340000033378601,3770905.0
2024-07-01,1.2999999523162842,1.3300000429153442,1.2699999809265137,1.3300000429153442,3598571.0
2024-07-02,1.2899999618530271,1.315000057220459,1.274999976158142,1.315000057220459,5095409.0
2024-07-03,1.3200000524520874,1.4049999713897705,1.315000057220459,1.4049999713897705,3905576.0
2024-07-04,1.4249999523162842,1.440000057220459,1.3700000047683716,1.4149999618530271,3522428.0
2024-07-05,1.4149999618530271,1.4199999570846558,1.3925000429153442,1.4049999713897705,5006611.0
2024-07-08,1.3899999856948853,1.4199999570846558,1.3550000190734863,1.4199999570846558,4065847.0
2024-07-09,1.399999976158142,1.399999976158142,1.3650000095367432,1.3949999809265137,3468944.0
2024-07-10,1.3949999809265137,1.399999976158142,1.3650000095367432,1.3650000095367432,2599548.0
2024-07-11,1.440000057220459,1.4950000047683716,1.440000057220459,1.4900000095367432,6255871.0
2024-07-12,1.4950000047683716,1.5099999904632568,1.475000023841858,1.5099999904632568,3202045.0
2024-07-15,1.5099999904632568,1.5199999809265137,1.4500000476837158,1.4550000429153442,3321988.0
2024-07-16,1.4450000524520874,1.4450000524520874,1.409999966621399,1.4249999523162842,2025717.0
2024-07-17,1.4199999570846558,1.4249999523162842,1.3624999523162842,1.375,3494472.0
2024-07-18,1.340000033378601,1.340000033378601,1.2899999618530271,1.2949999570846558,4371702.0
2024-07-19,1.2549999952316284,1.2799999713897705,1.2450000047683716,1.2549999952316284,3310931.0
2024-07-22,1.2699999809265137,1.2899999618530271,1.2400000095367432,1.2450000047683716,3786181.0
2024-07-23,1.25,1.2699999809265137,1.2100000381469729,1.215000033378601,2951357.0
2024-07-24,1.2050000429153442,1.215000033378601,1.1825000047683716,1.2100000381469729,3179691.0
2024-07-25,1.1699999570846558,1.1749999523162842,1.1475000381469729,1.1549999713897705,6178796.0
2024-07-26,1.159999966621399,1.2200000286102295,1.1399999856948853,1.2050000429153442,5318691.0
2024-07-29,1.2300000190734863,1.2699999809265137,1.2200000286102295,1.2200000286102295,5849421.0
2024-07-30,1.2000000476837158,1.225000023841858,1.184999942779541,1.2200000286102295,3622850.0
2024-07-31,1.25,1.309999942779541,1.2350000143051147,1.2899999618530271,13603506.0
2024-08-01,1.3250000476837158,1.340000033378601,1.2949999570846558,1.2999999523162842,3769630.0
2024-08-02,1.2000000476837158,1.2000000476837158,1.0499999523162842,1.0499999523162842,16753485.0
2024-08-05,1.0049999952316284,1.034999966621399,0.9399999976158142,0.9449999928474426,13846984.0
2024-08-06,0.9549999833106996,1.0049999952316284,0.9449999928474426,0.9800000190734864,12479366.0
2024-08-07,0.975000023841858,1.0099999904632568,0.959999978542328,0.9900000095367432,7990898.0
2024-08-08,0.959999978542328,0.9649999737739564,0.9200000166893004,0.9350000023841858,6107798.0
2024-08-09,0.9900000095367432,0.9900000095367432,0.9649999737739564,0.975000023841858,4551456.0
2024-08-12,0.9700000286102296,0.9950000047683716,0.949999988079071,0.9800000190734864,3088239.0
2024-08-13,0.9850000143051147,1.0,0.9649999737739564,0.9800000190734864,3192086.0
2024-08-14,0.9950000047683716,1.0425000190734863,0.9950000047683716,0.9950000047683716,5344512.0
2024-08-15,1.024999976158142,1.0399999618530271,0.9950000047683716,1.0,5687308.0
2024-08-16,1.024999976158142,1.059999942779541,1.0199999809265137,1.0549999475479126,4709611.0
2024-08-19,1.0449999570846558,1.0449999570846558,1.0049999952316284,1.0099999904632568,3664005.0
2024-08-20,1.024999976158142,1.059999942779541,1.0199999809265137,1.0449999570846558,3725967.0
2024-08-21,1.0299999713897705,1.0549999475479126,1.024999976158142,1.0549999475479126,2731221.0
2024-08-22,1.0549999475479126,1.0750000476837158,1.0299999713897705,1.0299999713897705,3188696.0
2024-08-23,1.0049999952316284,1.0049999952316284,0.9800000190734864,1.0,4537449.0
2024-08-26,1.1100000143051147,1.1875,1.1100000143051147,1.1699999570846558,9431730.0
2024-08-27,1.1399999856948853,1.2100000381469729,1.1299999952316284,1.1699999570846558,6336155.0
2024-08-28,1.1699999570846558,1.184999942779541,1.127500057220459,1.1299999952316284,4316308.0
2024-08-29,1.100000023841858,1.100000023841858,1.0449999570846558,1.0700000524520874,5335892.0
2024-08-30,1.0850000381469729,1.1050000190734863,1.0700000524520874,1.0850000381469729,6524291.0
2024-09-02,1.1200000047683716,1.1200000047683716,1.065000057220459,1.0850000381469729,2125992.0
2024-09-03,1.1050000190734863,1.1050000190734863,1.0700000524520874,1.0750000476837158,1907481.0
2024-09-04,1.0,1.0099999904632568,0.9700000286102296,0.9800000190734864,5277125.0
2024-09-05,1.0,1.0225000381469729,0.987500011920929,0.9950000047683716,3252630.0
2024-09-06,0.9850000143051147,0.9950000047683716,0.9399999976158142,0.9399999976158142,3514590.0
2024-09-09,0.9100000262260436,0.9674999713897704,0.9049999713897704,0.9549999833106996,3627287.0
2024-09-10,0.9649999737739564,0.9975000023841858,0.9399999976158142,0.9950000047683716,3250577.0
2024-09-11,1.0,1.0399999618530271,0.9975000023841858,1.034999966621399,4401059.0
2024-09-12,1.1299999952316284,1.184999942779541,1.1100000143051147,1.1749999523162842,6396176.0
2024-09-13,1.184999942779541,1.190000057220459,1.1349999904632568,1.1449999809265137,4412390.0
2024-09-16,1.1399999856948853,1.1449999809265137,1.1050000190734863,1.1299999952316284,3849950.0
2024-09-17,1.1449999809265137,1.1449999809265137,1.1100000143051147,1.1299999952316284,1973383.0
2024-09-18,1.1200000047683716,1.1649999618530271,1.1150000095367432,1.1549999713897705,3985930.0
2024-09-19,1.184999942779541,1.2424999475479126,1.1799999475479126,1.225000023841858,6298438.0
2024-09-20,1.2200000286102295,1.2200000286102295,1.1549999713897705,1.1699999570846558,8349102.0
2024-09-23,1.2300000190734863,1.2699999809265137,1.2200000286102295,1.2300000190734863,5236692.0
2024-09-24,1.2799999713897705,1.3600000143051147,1.2699999809265137,1.3600000143051147,5871506.0
2024-09-25,1.3949999809265137,1.409999966621399,1.3350000381469729,1.3650000095367432,4487204.0
2024-09-26,1.375,1.4450000524520874,1.372499942779541,1.4299999475479126,8699125.0
2024-09-27,1.4049999713897705,1.4474999904632568,1.3949999809265137,1.440000057220459,4658907.0
2024-09-30,1.434999942779541,1.4450000524520874,1.3324999809265137,1.375,19033622.0
2024-10-01,1.350000023841858,1.4450000524520874,1.350000023841858,1.440000057220459,6665513.0
2024-10-02,1.434999942779541,1.534999966621399,1.4149999618530271,1.4850000143051147,8107165.0
2024-10-03,1.5199999809265137,1.534999966621399,1.4900000095367432,1.534999966621399,5236943.0
2024-10-04,1.524999976158142,1.5299999713897705,1.4800000190734863,1.5049999952316284,3847628.0
2024-10-07,1.5,1.5149999856948853,1.4075000286102295,1.4450000524520874,4197582.0
2024-10-08,1.4299999475479126,1.4500000476837158,1.3975000381469729,1.4500000476837158,4102491.0
2024-10-09,1.4500000476837158,1.4600000381469729,1.402500033378601,1.434999942779541,4037479.0
2024-10-10,1.4249999523162842,1.4550000429153442,1.4049999713897705,1.4450000524520874,3228686.0
2024-10-11,1.4199999570846558,1.4550000429153442,1.409999966621399,1.4199999570846558,3162657.0
2024-10-14,1.440000057220459,1.4600000381469729,1.4075000286102295,1.4149999618530271,3050287.0
2024-10-15,1.434999942779541,1.5149999856948853,1.434999942779541,1.4950000047683716,6263971.0
2024-10-16,1.4600000381469729,1.465000033378601,1.4199999570846558,1.434999942779541,4192777.0
2024-10-17,1.5499999523162842,1.6449999809265137,1.5399999618530271,1.5399999618530271,10979338.0
2024-10-18,1.5299999713897705,1.565000057220459,1.4850000143051147,1.4850000143051147,4214036.0
2024-10-21,1.5499999523162842,1.5549999475479126,1.5,1.5399999618530271,5283200.0
2024-10-22,1.4950000047683716,1.5149999856948853,1.472499966621399,1.4800000190734863,3938001.0
2024-10-23,1.4500000476837158,1.4550000429153442,1.409999966621399,1.4249999523162842,3902741.0
2024-10-24,1.3799999952316284,1.4500000476837158,1.3799999952316284,1.440000057220459,4157931.0
2024-10-25,1.440000057220459,1.465000033378601,1.4249999523162842,1.4299999475479126,2702170.0
2024-10-28,1.4249999523162842,1.4299999475479126,1.350000023841858,1.399999976158142,5705385.0
2024-10-29,1.4199999570846558,1.434999942779541,1.3600000143051147,1.3700000047683716,4121057.0
2024-10-30,1.3700000047683716,1.3975000381469729,1.3550000190734863,1.3550000190734863,3437075.0
2024-10-31,1.3600000143051147,1.3849999904632568,1.3450000286102295,1.3799999952316284,2820130.0
2024-11-01,1.350000023841858,1.3799999952316284,1.350000023841858,1.3799999952316284,2449243.0
2024-11-04,1.3700000047683716,1.3700000047683716,1.315000057220459,1.3250000476837158,3201324.0
2024-11-05,1.315000057220459,1.3250000476837158,1.2925000190734863,1.315000057220459,2853954.0
2024-11-06,1.350000023841858,1.3600000143051147,1.3250000476837158,1.3300000429153442,2251089.0
2024-11-07,1.350000023841858,1.3550000190734863,1.277500033378601,1.2899999618530271,3151204.0
2024-11-08,1.3450000286102295,1.3799999952316284,1.315000057220459,1.3200000524520874,4308861.0
2024-11-11,1.2799999713897705,1.3174999952316284,1.2799999713897705,1.2949999570846558,2268560.0
2024-11-12,1.2599999904632568,1.2699999809265137,1.1950000524520874,1.2050000429153442,7557651.0
2024-11-13,1.2450000047683716,1.2699999809265137,1.2200000286102295,1.225000023841858,5561019.0
2024-11-14,1.2100000381469729,1.2174999713897705,1.1649999618530271,1.1649999618530271,4024899.0
2024-11-15,1.1649999618530271,1.1699999570846558,1.1399999856948853,1.1399999856948853,3871878.0
2024-11-18,1.2050000429153442,1.2599999904632568,1.2050000429153442,1.2200000286102295,7442600.0
2024-11-19,1.2599999904632568,1.2799999713897705,1.1950000524520874,1.2300000190734863,4946073.0
2024-11-20,1.2549999952316284,1.2599999904632568,1.2100000381469729,1.225000023841858,2584577.0
2024-11-21,1.2100000381469729,1.2200000286102295,1.1799999475479126,1.190000057220459,2760471.0
2024-11-22,1.2400000095367432,1.2949999570846558,1.2300000190734863,1.2649999856948853,4553594.0
2024-11-25,1.2699999809265137,1.287500023841858,1.25,1.274999976158142,6133840.0
2024-11-26,1.2350000143051147,1.2450000047683716,1.2100000381469729,1.2400000095367432,2296122.0
2024-11-27,1.2300000190734863,1.2549999952316284,1.215000033378601,1.2300000190734863,2350591.0
2024-11-28,1.225000023841858,1.2350000143051147,1.2100000381469729,1.2100000381469729,2105118.0
2024-11-29,1.2100000381469729,1.2200000286102295,1.184999942779541,1.2000000476837158,1762146.0
2024-12-02,1.2350000143051147,1.2350000143051147,1.2050000429153442,1.2300000190734863,1956117.0
2024-12-03,1.225000023841858,1.2374999523162842,1.190000057220459,1.215000033378601,2891771.0
2024-12-04,1.2400000095367432,1.2450000047683716,1.1950000524520874,1.225000023841858,2446097.0
2024-12-05,1.2100000381469729,1.225000023841858,1.1950000524520874,1.2050000429153442,1931514.0
2024-12-06,1.2000000476837158,1.2300000190734863,1.190000057220459,1.215000033378601,2067632.0
2024-12-09,1.215000033378601,1.25,1.1950000524520874,1.2350000143051147,1886610.0
2024-12-10,1.190000057220459,1.2625000476837158,1.1799999475479126,1.2450000047683716,5082908.0
2024-12-11,1.2400000095367432,1.274999976158142,1.2300000190734863,1.2549999952316284,2420792.0
2024-12-12,1.2899999618530271,1.2999999523162842,1.2350000143051147,1.2450000047683716,1751848.0
2024-12-13,1.2200000286102295,1.2825000286102295,1.2000000476837158,1.2799999713897705,2227959.0
2024-12-16,1.2599999904632568,1.2599999904632568,1.2100000381469729,1.2300000190734863,2268941.0
2024-12-17,1.25,1.2549999952316284,1.1649999618530271,1.1799999475479126,4089987.0
2024-12-18,1.1649999618530271,1.2174999713897705,1.1449999809265137,1.2000000476837158,5038096.0
2024-12-19,1.1299999952316284,1.1299999952316284,1.0399999618530271,1.0549999475479126,7435912.0
2024-12-20,1.059999942779541,1.0750000476837158,1.034999966621399,1.0750000476837158,5273304.0
2024-12-23,1.100000023841858,1.1575000286102295,1.100000023841858,1.149999976158142,3630925.0
2024-12-24,1.1549999713897705,1.159999966621399,1.1150000095367432,1.1150000095367432,1334393.0
2024-12-27,1.125,1.1749999523162842,1.125,1.1349999904632568,2291925.0
2024-12-30,1.1100000143051147,1.152500033378601,1.1100000143051147,1.125,3343487.0
2024-12-31,1.1050000190734863,1.1399999856948853,1.100000023841858,1.125,1663886.0
2025-01-02,1.1150000095367432,1.1875,1.1150000095367432,1.1649999618530271,2467270.0
2025-01-03,1.25,1.3075000047683716,1.25,1.274999976158142,7484898.0
2025-01-06,1.284999966621399,1.350000023841858,1.284999966621399,1.350000023841858,3649018.0
2025-01-07,1.350000023841858,1.3700000047683716,1.3200000524520874,1.3450000286102295,2616946.0
2025-01-08,1.3049999475479126,1.3049999475479126,1.2350000143051147,1.2599999904632568,5521814.0
2025-01-09,1.25,1.2599999904632568,1.215000033378601,1.225000023841858,2826143.0
2025-01-10,1.225000023841858,1.2350000143051147,1.1749999523162842,1.2000000476837158,3242416.0
2025-01-13,1.1799999475479126,1.2549999952316284,1.1699999570846558,1.2400000095367432,3084654.0
2025-01-14,1.25,1.2799999713897705,1.247499942779541,1.2699999809265137,3022938.0
2025-01-15,1.2549999952316284,1.2699999809265137,1.2350000143051147,1.2549999952316284,2349972.0
2025-01-16,1.2999999523162842,1.309999942779541,1.2799999713897705,1.2999999523162842,3218449.0
2025-01-17,1.315000057220459,1.3224999904632568,1.2450000047683716,1.2949999570846558,3403018.0
2025-01-20,1.3300000429153442,1.350000023841858,1.3049999475479126,1.3049999475479126,2709161.0
2025-01-21,1.2699999809265137,1.350000023841858,1.2699999809265137,1.3350000381469729,2842270.0
2025-01-22,1.3600000143051147,1.440000057220459,1.3550000190734863,1.440000057220459,8041586.0
2025-01-23,1.440000057220459,1.475000023841858,1.4149999618530271,1.4700000286102295,15257326.0
2025-01-24,1.4850000143051147,1.4850000143051147,1.4450000524520874,1.4550000429153442,3417230.0
2025-01-28,1.2799999713897705,1.284999966621399,1.190000057220459,1.2300000190734863,11469833.0
2025-01-29,1.2549999952316284,1.340000033378601,1.2549999952316284,1.315000057220459,8743568.0
2025-01-30,1.3600000143051147,1.3600000143051147,1.2675000429153442,1.284999966621399,5936871.0
2025-01-31,1.2999999523162842,1.3550000190734863,1.284999966621399,1.3550000190734863,10107709.0
2025-02-03,1.2899999618530271,1.340000033378601,1.2899999618530271,1.3200000524520874,4614022.0
2025-02-04,1.340000033378601,1.3524999618530271,1.2999999523162842,1.2999999523162842,3952599.0
2025-02-05,1.3450000286102295,1.3600000143051147,1.309999942779541,1.3250000476837158,5358031.0
2025-02-06,1.3300000429153442,1.3450000286102295,1.2999999523162842,1.340000033378601,3503117.0
2025-02-07,1.2899999618530271,1.3300000429153442,1.274999976158142,1.2899999618530271,3557029.0
2025-02-10,1.2699999809265137,1.2999999523162842,1.2599999904632568,1.2649999856948853,3017959.0
2025-02-11,1.274999976158142,1.2949999570846558,1.2549999952316284,1.274999976158142,3007396.0
2025-02-12,1.2799999713897705,1.309999942779541,1.2599999904632568,1.274999976158142,3174293.0
2025-02-13,1.2999999523162842,1.3049999475479126,1.25,1.2599999904632568,3218096.0
2025-02-14,1.274999976158142,1.309999942779541,1.2450000047683716,1.2549999952316284,3979396.0
2025-02-17,1.225000023841858,1.252500057220459,1.2050000429153442,1.2450000047683716,2470818.0
2025-02-18,1.2549999952316284,1.2599999904632568,1.2050000429153442,1.2100000381469729,4059598.0
2025-02-19,1.2300000190734863,1.2450000047683716,1.1749999523162842,1.1799999475479126,5323239.0
2025-02-20,1.1649999618530271,1.1699999570846558,1.0700000524520874,1.0700000524520874,9987231.0
2025-02-21,1.0850000381469729,1.1449999809265137,1.0850000381469729,1.125,5243379.0
2025-02-24,1.090000033378601,1.1325000524520874,1.0800000429153442,1.1050000190734863,4081864.0
2025-02-25,1.1100000143051147,1.1299999952316284,1.090000033378601,1.1050000190734863,4355289.0
2025-02-26,1.0850000381469729,1.097499966621399,1.037500023841858,1.059999942779541,6103361.0
2025-02-27,1.090000033378601,1.1050000190734863,1.0674999952316284,1.0750000476837158,4617178.0
2025-02-28,1.0449999570846558,1.0549999475479126,1.0199999809265137,1.0399999618530271,5490421.0
2025-03-03,1.059999942779541,1.0950000286102295,1.0299999713897705,1.0750000476837158,4126010.0
2025-03-04,0.9950000047683716,1.0199999809265137,0.9850000143051147,1.0199999809265137,6099180.0
2025-03-05,1.0449999570846558,1.0499999523162842,1.0099999904632568,1.0149999856948853,5105427.0
2025-03-06,1.0299999713897705,1.0449999570846558,1.0125000476837158,1.034999966621399,3450194.0
2025-03-07,1.0199999809265137,1.034999966621399,0.9925000071525574,1.0049999952316284,3424779.0
2025-03-10,1.0049999952316284,1.0075000524520874,0.959999978542328,0.9800000190734864,5069770.0
2025-03-11,0.949999988079071,0.9549999833106996,0.925000011920929,0.9399999976158142,6687424.0
2025-03-12,0.975000023841858,0.9900000095367432,0.9649999737739564,0.9700000286102296,6921867.0
2025-03-13,0.975000023841858,1.0225000381469729,0.975000023841858,0.9850000143051147,5554758.0
2025-03-14,0.9850000143051147,1.0149999856948853,0.9800000190734864,1.0099999904632568,2861676.0
2025-03-17,1.0099999904632568,1.0099999904632568,0.9549999833106996,0.9900000095367432,5800978.0
2025-03-18,1.024999976158142,1.0399999618530271,0.9950000047683716,1.0049999952316284,5565933.0
2025-03-19,0.9900000095367432,1.065000057220459,0.9850000143051147,1.0499999523162842,7505890.0
2025-03-20,1.090000033378601,1.122499942779541,1.0774999856948853,1.1050000190734863,6286035.0
2025-03-21,1.1399999856948853,1.1749999523162842,1.1150000095367432,1.1349999904632568,8982054.0
2025-03-24,1.1050000190734863,1.1325000524520874,1.090000033378601,1.1150000095367432,3847380.0
2025-03-25,1.125,1.1349999904632568,1.100000023841858,1.1100000143051147,2409869.0
2025-03-26,1.0950000286102295,1.1150000095367432,1.0499999523162842,1.059999942779541,4175649.0
2025-03-27,1.0499999523162842,1.1074999570846558,1.0499999523162842,1.059999942779541,4936886.0
2025-03-28,1.0449999570846558,1.0549999475479126,1.0199999809265137,1.024999976158142,3079874.0
2025-03-31,1.0049999952316284,1.059999942779541,1.0,1.059999942779541,19128305.0
2025-04-01,1.0499999523162842,1.0700000524520874,0.975000023841858,0.9800000190734864,5831254.0
2025-04-02,0.9950000047683716,1.0099999904632568,0.9549999833106996,0.9549999833106996,4110355.0
2025-04-03,0.9399999976158142,0.9549999833106996,0.8899999856948853,0.915000021457672,5876653.0
2025-04-04,0.8899999856948853,0.9200000166893004,0.8799999952316284,0.915000021457672,4292510.0
2025-04-07,0.8299999833106995,0.8299999833106995,0.7450000047683716,0.8100000023841858,13346715.0
2025-04-08,0.8100000023841858,0.8799999952316284,0.800000011920929,0.8500000238418579,8654385.0
2025-04-09,0.8199999928474426,0.8199999928474426,0.7799999713897705,0.7850000262260437,4387546.0
2025-04-10,0.8799999952316284,0.9200000166893004,0.8799999952316284,0.9100000262260436,6537139.0
2025-04-11,0.8700000047683716,0.915000021457672,0.8650000095367432,0.9100000262260436,3670482.0
2025-04-14,0.9100000262260436,0.959999978542328,0.8899999856948853,0.9449999928474426,3785660.0
2025-04-15,0.9449999928474426,0.9649999737739564,0.9300000071525574,0.9449999928474426,2749783.0
2025-04-16,0.9399999976158142,0.9574999809265136,0.915000021457672,0.915000021457672,2810740.0
2025-04-17,0.9300000071525574,0.9375,0.9049999713897704,0.9100000262260436,3573139.0
2025-04-22,0.875,0.875,0.8299999833106995,0.8349999785423279,5500835.0
2025-04-23,0.8700000047683716,0.9449999928474426,0.8600000143051147,0.9350000023841858,4738251.0
2025-04-24,0.9800000190734864,1.034999966621399,0.9549999833106996,1.024999976158142,5814499.0
2025-04-28,1.024999976158142,1.0449999570846558,1.0,1.024999976158142,5449486.0
2025-04-29,1.0499999523162842,1.159999966621399,1.0425000190734863,1.1449999809265137,7165841.0
2025-04-30,1.1449999809265137,1.1974999904632568,1.125,1.1349999904632568,6556915.0
2025-05-01,1.125,1.1699999570846558,1.1150000095367432,1.149999976158142,5259755.0
2025-05-02,1.159999966621399,1.2300000190734863,1.1549999713897705,1.1799999475479126,6731375.0
2025-05-05,1.1749999523162842,1.2050000429153442,1.1699999570846558,1.1799999475479126,3856647.0
2025-05-06,1.1699999570846558,1.190000057220459,1.159999966621399,1.184999942779541,4978594.0
2025-05-07,1.2300000190734863,1.2799999713897705,1.2200000286102295,1.274999976158142,8925395.0
2025-05-08,1.2400000095367432,1.340000033378601,1.2350000143051147,1.3350000381469729,9960648.0
2025-05-09,1.309999942779541,1.350000023841858,1.3049999475479126,1.350000023841858,6626316.0
2025-05-12,1.3600000143051147,1.3799999952316284,1.3450000286102295,1.350000023841858,2943557.0
2025-05-13,1.3600000143051147,1.4075000286102295,1.3250000476837158,1.3350000381469729,4643367.0
2025-05-14,1.3550000190734863,1.377500057220459,1.3300000429153442,1.340000033378601,5143807.0
2025-05-15,1.340000033378601,1.3550000190734863,1.3224999904632568,1.3300000429153442,4432337.0
2025-05-16,1.309999942779541,1.315000057220459,1.2400000095367432,1.25,5015885.0
2025-05-19,1.2200000286102295,1.2400000095367432,1.190000057220459,1.215000033378601,3066878.0
2025-05-20,1.215000033378601,1.2300000190734863,1.1799999475479126,1.190000057220459,3691021.0
2025-05-21,1.2000000476837158,1.215000033378601,1.1649999618530271,1.2050000429153442,4227159.0
2025-05-22,1.190000057220459,1.2000000476837158,1.149999976158142,1.149999976158142,3996524.0
2025-05-23,1.25,1.2599999904632568,1.2200000286102295,1.2450000047683716,5420802.0
2025-05-26,1.3200000524520874,1.475000023841858,1.3200000524520874,1.4149999618530271,9860825.0
2025-05-27,1.4249999523162842,1.4450000524520874,1.3875000476837158,1.399999976158142,6198765.0
2025-05-28,1.399999976158142,1.4199999570846558,1.3350000381469729,1.3899999856948853,6260007.0
2025-05-29,1.3899999856948853,1.4049999713897705,1.3250000476837158,1.3450000286102295,3350615.0
2025-05-30,1.2799999713897705,1.3450000286102295,1.274999976158142,1.3450000286102295,7169633.0
2025-06-02,1.3350000381469729,1.3350000381469729,1.2825000286102295,1.2949999570846558,1876417.0
2025-06-03,1.2799999713897705,1.2799999713897705,1.2424999475479126,1.2699999809265137,3741295.0
2025-06-04,1.340000033378601,1.350000023841858,1.3125,1.3450000286102295,6035010.0
2025-06-05,1.3350000381469729,1.3600000143051147,1.3250000476837158,1.3350000381469729,4011660.0
2025-06-06,1.3300000429153442,1.3450000286102295,1.315000057220459,1.3300000429153442,1958032.0
2025-06-10,1.3849999904632568,1.4299999475479126,1.3450000286102295,1.350000023841858,6375829.0
2025-06-11,1.315000057220459,1.3300000429153442,1.2925000190734863,1.3200000524520874,3843320.0
2025-06-12,1.3849999904632568,1.3849999904632568,1.3300000429153442,1.3350000381469729,2092414.0
2025-06-13,1.340000033378601,1.350000023841858,1.2799999713897705,1.2949999570846558,2476294.0
2025-06-16,1.4149999618530271,1.5950000286102295,1.399999976158142,1.5700000524520874,17000196.0
2025-06-17,1.5700000524520874,1.7300000190734863,1.559999942779541,1.659999966621399,14593133.0
2025-06-18,1.649999976158142,1.7549999952316284,1.6399999856948853,1.725000023841858,10091769.0
2025-06-19,1.7450000047683716,1.7599999904632568,1.690000057220459,1.7050000429153442,7115202.0
2025-06-20,1.7300000190734863,1.7350000143051147,1.659999966621399,1.6950000524520874,24136756.0
2025-06-23,1.6749999523162842,1.6950000524520874,1.6425000429153442,1.6799999475479126,3974456.0
2025-06-24,1.6950000524520874,1.715000033378601,1.6549999713897705,1.6649999618530271,3683154.0
2025-06-25,1.6799999475479126,1.7350000143051147,1.659999966621399,1.6749999523162842,4937731.0
2025-06-26,1.649999976158142,1.725000023841858,1.6349999904632568,1.7100000381469729,4093144.0
2025-06-27,1.7400000095367432,1.7899999618530271,1.7350000143051147,1.7699999809265137,4846058.0
2025-06-30,1.715000033378601,1.7649999856948853,1.6699999570846558,1.6699999570846558,9787826.0
2025-07-01,1.715000033378601,1.774999976158142,1.7000000476837158,1.7599999904632568,5398090.0
2025-07-02,1.7200000286102295,1.774999976158142,1.7024999856948853,1.75,7449552.0
2025-07-03,1.7599999904632568,1.784999966621399,1.659999966621399,1.7050000429153442,3140981.0
2025-07-04,1.7000000476837158,1.725000023841858,1.6825000047683716,1.690000057220459,2004151.0
2025-07-07,1.7200000286102295,1.7350000143051147,1.6699999570846558,1.7050000429153442,2333727.0
2025-07-08,1.6950000524520874,1.7949999570846558,1.6699999570846558,1.75,4808193.0
2025-07-09,1.684999942779541,1.7100000381469729,1.6074999570846558,1.6200000047683716,4516836.0
2025-07-10,1.6399999856948853,1.6675000190734863,1.5950000286102295,1.6150000095367432,3922354.0
2025-07-11,1.6449999809265137,1.684999942779541,1.6150000095367432,1.6150000095367432,2751893.0
2025-07-14,1.6549999713897705,1.7050000429153442,1.649999976158142,1.6799999475479126,4202678.0
2025-07-15,1.7300000190734863,1.7699999809265137,1.7100000381469729,1.7649999856948853,3594786.0
2025-07-16,1.75,1.840000033378601,1.715000033378601,1.840000033378601,5462359.0
2025-07-17,1.8550000190734863,1.870000004768372,1.820000052452088,1.840000033378601,5659601.0
2025-07-18,1.8049999475479128,1.825000047683716,1.7599999904632568,1.815000057220459,3460489.0
2025-07-21,1.7899999618530271,1.840000033378601,1.7649999856948853,1.840000033378601,2603259.0
2025-07-22,1.815000057220459,1.840000033378601,1.7649999856948853,1.840000033378601,4596459.0
2025-07-23,1.830000042915344,1.8350000381469729,1.7649999856948853,1.7999999523162842,2939507.0
2025-07-24,1.7599999904632568,1.830000042915344,1.7400000095367432,1.7799999713897705,3128252.0
2025-07-25,1.7799999713897705,1.820000052452088,1.7599999904632568,1.7949999570846558,3428729.0
2025-07-28,1.7649999856948853,1.7699999809265137,1.625,1.6449999809265137,5516255.0
2025-07-29,1.649999976158142,1.649999976158142,1.5449999570846558,1.559999942779541,5521031.0
2025-07-30,1.5549999475479126,1.590000033378601,1.5425000190734863,1.5800000429153442,5181475.0
2025-07-31,1.5750000476837158,1.5750000476837158,1.4900000095367432,1.5099999904632568,7265335.0
2025-08-01,1.4850000143051147,1.5125000476837158,1.4500000476837158,1.5099999904632568,3256388.0
2025-08-04,1.4850000143051147,1.565000057220459,1.4674999713897705,1.5549999475479126,2550174.0
2025-08-05,1.5950000286102295,1.6174999475479126,1.534999966621399,1.5499999523162842,2740046.0
2025-08-06,1.565000057220459,1.6050000190734863,1.5449999570846558,1.559999942779541,3074220.0
2025-08-07,1.590000033378601,1.6100000143051147,1.559999942779541,1.590000033378601,2018219.0
2025-08-08,1.559999942779541,1.5800000429153442,1.5499999523162842,1.5700000524520874,3008945.0
2025-08-11,1.5299999713897705,1.5700000524520874,1.524999976158142,1.5700000524520874,2365776.0
2025-08-12,1.534999966621399,1.5549999475479126,1.4950000047683716,1.5099999904632568,3208683.0
2025-08-13,1.5299999713897705,1.5399999618530271,1.4850000143051147,1.4850000143051147,1885723.0
2025-08-14,1.4700000286102295,1.497499942779541,1.465000033378601,1.4800000190734863,2752948.0
2025-08-15,1.4800000190734863,1.524999976158142,1.4800000190734863,1.5099999904632568,2013940.0
2025-08-18,1.5149999856948853,1.5149999856948853,1.475000023841858,1.4950000047683716,1648719.0
2025-08-19,1.4950000047683716,1.524999976158142,1.4600000381469729,1.4800000190734863,3670161.0
2025-08-20,1.440000057220459,1.440000057220459,1.4049999713897705,1.4299999475479126,5412784.0
2025-08-21,1.4500000476837158,1.4700000286102295,1.4249999523162842,1.4550000429153442,2703310.0
2025-08-22,1.4500000476837158,1.5299999713897705,1.4299999475479126,1.5099999904632568,3389075.0
2025-08-25,1.590000033378601,1.6100000143051147,1.565000057220459,1.590000033378601,2826064.0
2025-08-26,1.559999942779541,1.7000000476837158,1.559999942779541,1.7000000476837158,5169248.0
2025-08-27,1.725000023841858,1.7799999713897705,1.7050000429153442,1.7699999809265137,4504417.0
2025-08-28,1.7400000095367432,1.7400000095367432,1.7000000476837158,1.7100000381469729,1983848.0
2025-08-29,1.7649999856948853,1.8799999952316284,1.7649999856948853,1.815000057220459,8648421.0
2025-09-01,1.7999999523162842,1.8899999856948853,1.784999966621399,1.8650000095367432,2337753.0
2025-09-02,1.8600000143051147,1.8899999856948853,1.825000047683716,1.8550000190734863,2923689.0
2025-09-03,1.8450000286102293,1.870000004768372,1.809999942779541,1.809999942779541,3122054.0
2025-09-04,1.8650000095367432,1.950000047683716,1.8650000095367432,1.924999952316284,4292944.0
2025-09-05,1.919999957084656,1.924999952316284,1.877500057220459,1.909999966621399,3051712.0
2025-09-08,1.9049999713897705,1.975000023841858,1.899999976158142,1.9600000381469729,3259871.0
2025-09-09,1.9299999475479128,2.0,1.914999961853028,1.975000023841858,5049918.0
2025-09-10,1.9600000381469729,1.9700000286102293,1.914999961853028,1.914999961853028,2253922.0
2025-09-11,1.9299999475479128,1.955000042915344,1.899999976158142,1.9049999713897705,2055695.0
2025-09-12,1.8849999904632568,1.8949999809265137,1.850000023841858,1.8600000143051147,3080825.0
2025-09-15,1.830000042915344,1.9049999713897705,1.809999942779541,1.9049999713897705,2705770.0
2025-09-16,2.009999990463257,2.109999895095825,2.009999990463257,2.0799999237060547,10704698.0
2025-09-17,2.0199999809265137,2.049999952316284,1.8949999809265137,1.914999961853028,6168486.0
2025-09-18,1.9600000381469729,2.0199999809265137,1.940000057220459,1.9700000286102293,4751618.0
2025-09-19,2.009999990463257,2.0799999237060547,2.0,2.0,14255143.0
2025-09-22,2.0799999237060547,2.109999895095825,2.0,2.0199999809265137,6495049.0
2025-09-23,2.069999933242798,2.0799999237060547,2.009999990463257,2.009999990463257,3141397.0
2025-09-24,2.009999990463257,2.069999933242798,1.965000033378601,2.049999952316284,4816161.0
2025-09-25,1.919999957084656,1.962499976158142,1.8799999952316284,1.955000042915344,4703508.0
2025-09-26,1.9900000095367432,2.059999942779541,1.9850000143051147,1.9850000143051147,4630267.0
2025-09-29,1.940000057220459,1.9674999713897705,1.914999961853028,1.940000057220459,4255745.0
2025-09-30,1.914999961853028,1.975000023841858,1.9049999713897705,1.9600000381469729,12261907.0
2025-10-01,1.9299999475479128,1.995000004768372,1.919999957084656,1.9850000143051147,3474977.0
2025-10-02,2.0,2.0899999141693115,2.0,2.0799999237060547,4375240.0
2025-10-03,2.059999942779541,2.0999999046325684,2.039999961853028,2.0799999237060547,4636086.0
2025-10-06,2.069999933242798,2.069999933242798,1.9700000286102293,2.009999990463257,5396487.0
2025-10-07,2.039999961853028,2.055000066757202,1.9850000143051147,2.039999961853028,5293196.0
2025-10-08,2.0299999713897705,2.0799999237060547,2.005000114440918,2.049999952316284,3092967.0
2025-10-09,2.0199999809265137,2.049999952316284,1.965000033378601,2.009999990463257,5590525.0
2025-10-10,2.0,2.0799999237060547,1.9900000095367432,2.059999942779541,4287559.0
2025-10-13,2.0199999809265137,2.0899999141693115,1.995000004768372,2.069999933242798,3035633.0
2025-10-14,2.140000104904175,2.3499999046325684,2.130000114440918,2.3499999046325684,10021011.0
2025-10-15,2.3399999141693115,2.4200000762939453,2.309999942779541,2.4100000858306885,10518348.0
2025-10-16,2.400000095367432,2.490000009536743,2.3399999141693115,2.4600000381469727,6896668.0
2025-10-17,2.380000114440918,2.380000114440918,2.255000114440918,2.319999933242798,6815129.0
2025-10-20,1.955000042915344,2.0199999809265137,1.870000004768372,1.8849999904632568,15476288.0
2025-10-21,1.9600000381469729,1.995000004768372,1.8799999952316284,1.8799999952316284,8915512.0
2025-10-22,1.809999942779541,1.820000052452088,1.7300000190734863,1.809999942779541,7600614.0
2025-10-23,1.7999999523162842,1.8350000381469729,1.7300000190734863,1.75,5267465.0
2025-10-24,1.7799999713897705,1.7999999523162842,1.659999966621399,1.6799999475479126,7399890.0
2025-10-27,1.684999942779541,1.684999942779541,1.5950000286102295,1.6100000143051147,6882695.0
2025-10-28,1.5549999475479126,1.5750000476837158,1.524999976158142,1.5700000524520874,7980854.0
2025-10-29,1.684999942779541,1.75,1.6799999475479126,1.6950000524520874,9644529.0
2025-10-30,1.7050000429153442,1.784999966621399,1.6950000524520874,1.784999966621399,8682903.0
2025-10-31,1.784999966621399,1.809999942779541,1.7699999809265137,1.7949999570846558,5973828.0
2025-11-03,1.7649999856948853,1.7799999713897705,1.7050000429153442,1.715000033378601,6084910.0
2025-11-04,1.6399999856948853,1.6649999618530271,1.6150000095367432,1.6549999713897705,3867481.0
2025-11-05,1.5800000429153442,1.5950000286102295,1.5399999618530271,1.590000033378601,4477630.0
2025-11-06,1.600000023841858,1.600000023841858,1.524999976158142,1.5399999618530271,5404263.0
2025-11-07,1.4900000095367432,1.5399999618530271,1.4850000143051147,1.5099999904632568,4080536.0
2025-11-10,1.627500057220459,1.6649999618530271,1.6150000095367432,1.6549999713897705,4430841.0
2025-11-11,1.7000000476837158,1.7200000286102295,1.6449999809265137,1.6649999618530271,3203819.0
2025-11-12,1.6649999618530271,1.7200000286102295,1.6425000429153442,1.6549999713897705,4914338.0
2025-11-13,1.6449999809265137,1.6799999475479126,1.6299999952316284,1.659999966621399,3499107.0
2025-11-14,1.5549999475479126,1.6050000190734863,1.5299999713897705,1.5950000286102295,3028879.0
2025-11-17,1.590000033378601,1.6399999856948853,1.5449999570846558,1.6399999856948853,3021178.0
2025-11-18,1.5800000429153442,1.6399999856948853,1.5750000476837158,1.5850000381469729,3778958.0
2025-11-19,1.625,1.625,1.587499976158142,1.600000023841858,4045821.0
2025-11-20,1.6799999475479126,1.7649999856948853,1.6799999475479126,1.7050000429153442,5108944.0
2025-11-21,1.5499999523162842,1.6299999952316284,1.5299999713897705,1.559999942779541,9603654.0
2025-11-24,1.6100000143051147,1.6299999952316284,1.5700000524520874,1.5750000476837158,5376903.0
2025-11-25,1.6399999856948853,1.659999966621399,1.587499976158142,1.5950000286102295,4613490.0
2025-11-26,1.6299999952316284,1.6425000429153442,1.5950000286102295,1.6050000190734863,4701946.0