Date,Open,High,Low,Close,Volume
2025-10-15,19.95,19.95,19.95,19.95,10300.0
2025-10-16,19.96,19.96,19.95,19.95,239.0
2025-10-17,19.96,19.96,19.95,19.96,454.0
2025-10-20,19.97,19.97,19.97,19.97,3265.0
2025-10-21,19.97,19.98,19.95,19.98,250202.0
2025-10-22,19.96,19.98,19.96,19.98,100.0
2025-10-23,19.98,19.98,19.98,19.98,0.0
2025-10-24,19.99,19.99,19.98,19.98,5020.0
2025-10-27,19.99,19.99,19.99,19.99,16465.0
2025-10-28,20.0,20.0,19.99,19.99,12513.0
2025-10-29,20.01,20.01,19.99,19.99,1644.0
2025-10-30,20.01,20.01,20.01,20.01,9681.0
2025-10-31,20.0,20.0,19.99,19.99,4554.0
2025-11-03,19.99,20.0,19.99,20.0,2152.0
2025-11-04,20.0,20.0,19.99,19.99,1500.0
2025-11-05,19.99,19.99,19.99,19.99,0.0
2025-11-06,20.0,20.0,19.99,19.99,8296.0
2025-11-07,20.0,20.0,19.98,20.0,8000.0
2025-11-10,20.03,20.03,20.0,20.0,2400.0
2025-11-11,20.02,20.03,20.01,20.01,252778.0
2025-11-12,20.03,20.03,20.03,20.03,1304.0
2025-11-13,20.03,20.03,20.02,20.03,3499.0
2025-11-14,20.04,20.04,20.04,20.04,2551.0
2025-11-17,20.04,20.04,20.04,20.04,3434.0
2025-11-18,20.03,20.04,20.03,20.03,4631.0
2025-11-19,20.04,20.04,20.04,20.04,35269.0
2025-11-20,20.04,20.04,20.04,20.04,6061.0
2025-11-21,20.04,20.04,20.04,20.04,160.0
2025-11-24,20.04,20.05,20.04,20.05,2386.0
2025-11-25,20.05,20.05,20.05,20.05,1410.0
2025-11-26,20.05,20.05,20.04,20.04,20070.0