Date,Open,High,Low,Close,Volume
2014-07-01,0.16,0.16,0.16,0.16,239774.8
2014-07-02,0.16,0.17,0.16,0.17,255179.8
2014-07-03,0.18,0.21,0.18,0.2,922467.4
2014-07-04,0.21,0.25,0.21,0.22,1346383.9
2014-07-07,0.23,0.23,0.21,0.21,290069.2
2014-07-08,0.21,0.21,0.19,0.2,516438.7
2014-07-09,0.21,0.21,0.21,0.21,124367.4
2014-07-10,0.21,0.24,0.21,0.23,415818.7
2014-07-11,0.23,0.24,0.23,0.23,126446.7
2014-07-14,0.24,0.25,0.24,0.24,343315.4
2014-07-15,0.24,0.24,0.22,0.23,271900.0
2014-07-16,0.22,0.23,0.22,0.23,96900.0
2014-07-17,0.23,0.24,0.23,0.24,259565.4
2014-07-18,0.23,0.23,0.23,0.23,8547.8
2014-07-21,0.21,0.22,0.21,0.22,75800.0
2014-07-22,0.23,0.23,0.22,0.23,58913.2
2014-07-23,0.23,0.23,0.21,0.22,188782.8
2014-07-24,0.22,0.23,0.22,0.22,178234.7
2014-07-25,0.22,0.22,0.22,0.22,601570.8
2014-07-28,0.22,0.24,0.21,0.24,1343783.0
2014-07-29,0.24,0.26,0.23,0.25,723286.5
2014-07-30,0.26,0.3,0.26,0.27,647016.1
2014-07-31,0.28,0.29,0.28,0.28,262602.6
2014-08-01,0.28,0.28,0.25,0.25,394664.0
2014-08-04,0.26,0.27,0.26,0.27,85400.3
2014-08-05,0.27,0.27,0.27,0.27,100311.1
2014-08-06,0.26,0.27,0.25,0.27,326390.0
2014-08-07,0.26,0.27,0.26,0.27,528745.9
2014-08-08,0.27,0.27,0.26,0.26,332986.1
2014-08-11,0.27,0.29,0.27,0.29,381591.2
2014-08-12,0.28,0.29,0.28,0.29,71744.8
2014-08-13,0.28,0.29,0.27,0.29,251407.8
2014-08-14,0.28,0.29,0.28,0.29,157500.0
2014-08-15,0.29,0.29,0.25,0.26,601259.7
2014-08-18,0.28,0.28,0.26,0.26,679486.0
2014-08-19,0.27,0.27,0.25,0.25,602303.4
2014-08-20,0.27,0.28,0.25,0.26,1177548.2
2014-08-21,0.27,0.29,0.26,0.27,666553.0
2014-08-22,0.27,0.29,0.26,0.27,491494.5
2014-08-25,0.29,0.3,0.29,0.29,1143843.8
2014-08-26,0.29,0.3,0.28,0.29,425954.3
2014-08-27,0.28,0.29,0.28,0.29,212340.0
2014-08-28,0.29,0.29,0.29,0.29,45500.0
2014-08-29,0.29,0.29,0.28,0.28,138464.3
2014-09-01,0.28,0.28,0.28,0.28,353703.7
2014-09-02,0.28,0.29,0.28,0.28,397168.5
2014-09-03,0.28,0.28,0.26,0.27,937538.7
2014-09-04,0.27,0.28,0.27,0.28,348770.4
2014-09-05,0.28,0.29,0.26,0.28,331389.4
2014-09-08,0.27,0.27,0.26,0.26,54100.0
2014-09-09,0.26,0.28,0.26,0.27,297660.1
2014-09-10,0.27,0.27,0.26,0.26,114203.7
2014-09-11,0.26,0.26,0.24,0.25,897221.0
2014-09-12,0.25,0.26,0.25,0.25,230867.4
2014-09-15,0.25,0.26,0.24,0.26,179283.2
2014-09-16,0.26,0.26,0.25,0.25,190400.0
2014-09-17,0.26,0.26,0.25,0.26,1076234.4
2014-09-18,0.25,0.26,0.25,0.26,7000.0
2014-09-19,0.25,0.25,0.25,0.25,152749.9
2014-09-22,0.24,0.25,0.24,0.24,145000.0
2014-09-23,0.24,0.24,0.24,0.24,89600.0
2014-09-24,0.24,0.24,0.24,0.24,0.0
2014-09-25,0.23,0.24,0.23,0.24,2500.0
2014-09-26,0.23,0.23,0.22,0.22,149395.6
2014-09-29,0.22,0.23,0.22,0.23,307847.8
2014-09-30,0.23,0.23,0.23,0.23,910804.1
2014-10-01,0.23,0.23,0.23,0.23,100000.0
2014-10-02,0.22,0.23,0.22,0.23,129936.6
2014-10-03,0.24,0.24,0.23,0.23,635400.0
2014-10-06,0.23,0.23,0.23,0.23,305000.0
2014-10-07,0.23,0.23,0.22,0.23,314775.0
2014-10-08,0.23,0.23,0.23,0.23,75000.0
2014-10-09,0.23,0.24,0.23,0.24,39183.2
2014-10-10,0.24,0.24,0.24,0.24,4166.6
2014-10-13,0.23,0.23,0.23,0.23,11000.0
2014-10-14,0.23,0.23,0.2,0.2,149415.7
2014-10-15,0.22,0.22,0.21,0.21,59330.5
2014-10-16,0.21,0.22,0.2,0.22,605687.2
2014-10-17,0.22,0.22,0.21,0.22,168188.4
2014-10-20,0.23,0.23,0.2,0.2,338829.7
2014-10-21,0.2,0.22,0.2,0.21,163926.6
2014-10-22,0.21,0.21,0.21,0.21,0.0
2014-10-23,0.22,0.22,0.21,0.22,116052.5
2014-10-24,0.2,0.21,0.2,0.21,131236.0
2014-10-27,0.2,0.2,0.2,0.2,50000.0
2014-10-28,0.2,0.21,0.2,0.21,6000.0
2014-10-29,0.21,0.21,0.21,0.21,5000.0
2014-10-30,0.2,0.21,0.2,0.21,162870.6
2014-10-31,0.21,0.21,0.21,0.21,0.0
2014-11-03,0.21,0.22,0.2,0.22,136972.9
2014-11-04,0.23,0.23,0.22,0.23,46500.0
2014-11-05,0.23,0.23,0.23,0.23,8609.0
2014-11-06,0.23,0.23,0.22,0.22,120300.0
2014-11-07,0.22,0.22,0.22,0.22,0.0
2014-11-10,0.22,0.22,0.22,0.22,500.0
2014-11-11,0.22,0.22,0.19,0.2,162145.5
2014-11-12,0.2,0.21,0.2,0.21,53685.9
2014-11-13,0.21,0.21,0.2,0.21,75923.5
2014-11-14,0.2,0.2,0.16,0.2,110928.3
2014-11-17,0.2,0.2,0.2,0.2,0.0
2014-11-18,0.2,0.2,0.2,0.2,401026.5
2014-11-19,0.2,0.2,0.2,0.2,57937.7
2014-11-20,0.2,0.2,0.2,0.2,192513.4
2014-11-21,0.2,0.21,0.2,0.2,459959.5
2014-11-24,0.21,0.25,0.2,0.25,186000.3
2014-11-25,0.24,0.24,0.23,0.23,35833.3
2014-11-26,0.22,0.23,0.22,0.22,24944.5
2014-11-27,0.22,0.22,0.22,0.22,70500.0
2014-11-28,0.22,0.22,0.22,0.22,37636.3
2014-12-01,0.22,0.22,0.2,0.2,439701.1
2014-12-02,0.2,0.22,0.2,0.22,132695.6
2014-12-03,0.22,0.24,0.22,0.24,136974.1
2014-12-04,0.21,0.23,0.21,0.22,32200.0
2014-12-05,0.22,0.22,0.2,0.22,280140.0
2014-12-08,0.22,0.22,0.22,0.22,15760.0
2014-12-09,0.22,0.22,0.21,0.21,64640.0
2014-12-10,0.2,0.21,0.2,0.21,118286.1
2014-12-11,0.2,0.2,0.19,0.19,300000.0
2014-12-12,0.2,0.2,0.2,0.2,5000.0
2014-12-15,0.2,0.2,0.2,0.2,0.0
2014-12-16,0.2,0.21,0.2,0.21,20000.0
2014-12-17,0.18,0.18,0.18,0.18,38000.0
2014-12-18,0.18,0.21,0.18,0.21,227736.0
2014-12-19,0.2,0.2,0.2,0.2,70792.6
2014-12-22,0.2,0.2,0.2,0.2,5000.0
2014-12-23,0.2,0.2,0.19,0.19,64450.0
2014-12-24,0.19,0.19,0.19,0.19,9000.0
2014-12-29,0.2,0.2,0.2,0.2,60000.0
2014-12-30,0.2,0.2,0.2,0.2,4000.0
2014-12-31,0.2,0.2,0.2,0.2,55425.2
2015-01-02,0.2,0.2,0.2,0.2,75000.0
2015-01-05,0.2,0.2,0.19,0.2,112800.0
2015-01-06,0.2,0.2,0.19,0.19,139900.0
2015-01-07,0.19,0.19,0.19,0.19,0.0
2015-01-08,0.2,0.2,0.19,0.19,21800.0
2015-01-09,0.19,0.19,0.19,0.19,0.0
2015-01-12,0.2,0.21,0.2,0.21,42000.0
2015-01-13,0.22,0.23,0.21,0.23,91480.7
2015-01-14,0.22,0.22,0.22,0.22,97487.8
2015-01-15,0.22,0.23,0.22,0.23,96912.2
2015-01-16,0.23,0.26,0.23,0.26,153156.3
2015-01-19,0.26,0.26,0.24,0.24,116064.9
2015-01-20,0.24,0.26,0.24,0.26,196495.1
2015-01-21,0.26,0.26,0.26,0.26,0.0
2015-01-22,0.25,0.26,0.24,0.26,186456.3
2015-01-23,0.26,0.26,0.25,0.26,33930.0
2015-01-27,0.27,0.27,0.24,0.24,204238.5
2015-01-28,0.25,0.26,0.25,0.26,44356.3
2015-01-29,0.25,0.25,0.25,0.25,17602.3
2015-01-30,0.26,0.26,0.24,0.24,59837.8
2015-02-02,0.24,0.24,0.24,0.24,51242.9
2015-02-03,0.25,0.25,0.25,0.25,3560.0
2015-02-04,0.25,0.26,0.24,0.24,144129.2
2015-02-05,0.25,0.25,0.25,0.25,20000.0
2015-02-06,0.25,0.25,0.25,0.25,0.0
2015-02-09,0.24,0.25,0.24,0.25,68828.5
2015-02-10,0.25,0.25,0.24,0.24,30000.0
2015-02-11,0.24,0.24,0.24,0.24,0.0
2015-02-12,0.24,0.24,0.23,0.23,150000.0
2015-02-13,0.24,0.27,0.24,0.27,171654.9
2015-02-16,0.25,0.26,0.25,0.25,365139.7
2015-02-17,0.25,0.25,0.25,0.25,200000.0
2015-02-18,0.25,0.25,0.25,0.25,0.0
2015-02-19,0.25,0.25,0.25,0.25,50000.0
2015-02-20,0.27,0.27,0.27,0.27,4000.0
2015-02-23,0.27,0.27,0.22,0.24,362000.0
2015-02-24,0.24,0.24,0.23,0.23,107500.0
2015-02-25,0.23,0.23,0.21,0.22,229387.2
2015-02-26,0.21,0.23,0.21,0.23,47205.3
2015-02-27,0.24,0.24,0.24,0.24,10000.0
2015-03-02,0.24,0.24,0.24,0.24,0.0
2015-03-03,0.24,0.24,0.24,0.24,31683.3
2015-03-04,0.24,0.25,0.24,0.25,22000.0
2015-03-05,0.24,0.24,0.24,0.24,12437.7
2015-03-06,0.22,0.22,0.22,0.22,30000.0
2015-03-09,0.23,0.23,0.22,0.22,154978.4
2015-03-10,0.23,0.23,0.22,0.22,74935.0
2015-03-11,0.22,0.22,0.22,0.22,112111.5
2015-03-12,0.22,0.22,0.22,0.22,138636.3
2015-03-13,0.21,0.21,0.2,0.2,105535.0
2015-03-16,0.2,0.2,0.2,0.2,0.0
2015-03-17,0.21,0.21,0.21,0.21,52089.5
2015-03-18,0.2,0.2,0.19,0.2,146222.8
2015-03-19,0.21,0.21,0.21,0.21,3940.0
2015-03-20,0.2,0.2,0.2,0.2,57504.6
2015-03-23,0.19,0.19,0.19,0.19,34726.1
2015-03-24,0.2,0.22,0.2,0.22,759347.6
2015-03-25,0.22,0.22,0.22,0.22,15000.0
2015-03-26,0.2,0.2,0.2,0.2,11200.0
2015-03-27,0.2,0.2,0.2,0.2,77091.1
2015-03-30,0.21,0.21,0.2,0.2,2500.0
2015-03-31,0.2,0.2,0.2,0.2,0.0
2015-04-01,0.2,0.2,0.2,0.2,0.0
2015-04-02,0.21,0.21,0.2,0.2,2500.0
2015-04-07,0.21,0.21,0.2,0.2,17000.0
2015-04-08,0.2,0.2,0.2,0.2,79110.0
2015-04-09,0.2,0.2,0.19,0.2,76169.9
2015-04-10,0.19,0.19,0.19,0.19,55200.0
2015-04-13,0.2,0.2,0.2,0.2,60704.6
2015-04-14,0.2,0.2,0.2,0.2,0.0
2015-04-15,0.2,0.2,0.2,0.2,7407.4
2015-04-16,0.2,0.2,0.2,0.2,0.0
2015-04-17,0.2,0.2,0.2,0.2,100000.0
2015-04-20,0.21,0.21,0.2,0.2,1439.5
2015-04-21,0.2,0.2,0.2,0.2,10000.0
2015-04-22,0.2,0.2,0.2,0.2,40000.0
2015-04-23,0.2,0.21,0.2,0.21,60000.0
2015-04-24,0.22,0.22,0.2,0.2,57210.0
2015-04-27,0.21,0.21,0.2,0.2,100000.0
2015-04-28,0.2,0.2,0.2,0.2,0.0
2015-04-29,0.2,0.2,0.2,0.2,15380.0
2015-04-30,0.2,0.2,0.2,0.2,142045.5
2015-05-01,0.2,0.21,0.2,0.21,36167.3
2015-05-04,0.21,0.21,0.21,0.21,3514.6
2015-05-05,0.23,0.23,0.21,0.21,3294.8
2015-05-06,0.23,0.24,0.23,0.24,50651.9
2015-05-07,0.25,0.25,0.24,0.24,71472.8
2015-05-08,0.24,0.24,0.23,0.23,52141.2
2015-05-11,0.23,0.23,0.23,0.23,0.0
2015-05-12,0.23,0.23,0.23,0.23,50000.0
2015-05-13,0.23,0.23,0.23,0.23,6217.6
2015-05-14,0.23,0.23,0.2,0.2,97300.0
2015-05-15,0.2,0.2,0.2,0.2,60000.0
2015-05-18,0.2,0.2,0.2,0.2,0.0
2015-05-19,0.22,0.22,0.21,0.21,27250.0
2015-05-20,0.21,0.21,0.21,0.21,0.0
2015-05-21,0.2,0.24,0.2,0.24,120733.4
2015-05-22,0.24,0.24,0.24,0.24,0.0
2015-05-25,0.23,0.23,0.23,0.23,15000.0
2015-05-26,0.23,0.23,0.23,0.23,0.0
2015-05-27,0.23,0.23,0.23,0.23,0.0
2015-05-28,0.23,0.23,0.23,0.23,0.0
2015-05-29,0.22,0.22,0.22,0.22,4347.8
2015-06-01,0.22,0.22,0.22,0.22,0.0
2015-06-02,0.22,0.22,0.22,0.22,0.0
2015-06-03,0.21,0.22,0.21,0.22,7500.0
2015-06-04,0.21,0.21,0.21,0.21,61185.5
2015-06-05,0.2,0.2,0.2,0.2,159083.3
2015-06-09,0.2,0.2,0.2,0.2,0.0
2015-06-10,0.2,0.2,0.19,0.19,18746.4
2015-06-11,0.19,0.19,0.19,0.19,0.0
2015-06-12,0.2,0.2,0.19,0.2,40238.2
2015-06-15,0.21,0.21,0.21,0.21,49869.0
2015-06-16,0.21,0.21,0.21,0.21,131.0
2015-06-17,0.22,0.22,0.21,0.21,112029.1
2015-06-18,0.21,0.21,0.21,0.21,0.0
2015-06-19,0.22,0.22,0.2,0.2,135732.5
2015-06-22,0.21,0.21,0.2,0.2,19662.0
2015-06-23,0.2,0.2,0.2,0.2,68628.8
2015-06-24,0.2,0.2,0.2,0.2,38942.5
2015-06-25,0.2,0.2,0.19,0.19,25198.9
2015-06-26,0.19,0.19,0.19,0.19,0.0
2015-06-29,0.19,0.19,0.19,0.19,47261.1
2015-06-30,0.19,0.19,0.19,0.19,43391.5
2015-07-01,0.2,0.2,0.2,0.2,290242.8
2015-07-02,0.21,0.21,0.21,0.21,100000.0
2015-07-03,0.21,0.21,0.21,0.21,20000.0
2015-07-06,0.21,0.21,0.21,0.21,0.0
2015-07-07,0.21,0.22,0.21,0.22,176116.5
2015-07-08,0.21,0.22,0.21,0.22,32167.1
2015-07-09,0.22,0.22,0.22,0.22,0.0
2015-07-10,0.22,0.22,0.22,0.22,85642.4
2015-07-13,0.22,0.22,0.22,0.22,124012.7
2015-07-14,0.22,0.23,0.22,0.23,26458.5
2015-07-15,0.22,0.22,0.22,0.22,32620.0
2015-07-16,0.22,0.22,0.22,0.22,0.0
2015-07-17,0.23,0.23,0.21,0.21,220750.0
2015-07-20,0.23,0.23,0.23,0.23,100750.0
2015-07-21,0.21,0.21,0.21,0.21,35000.0
2015-07-22,0.21,0.21,0.21,0.21,0.0
2015-07-23,0.21,0.21,0.21,0.21,0.0
2015-07-24,0.21,0.21,0.21,0.21,0.0
2015-07-27,0.21,0.21,0.21,0.21,0.0
2015-07-28,0.21,0.21,0.2,0.2,199034.7
2015-07-29,0.2,0.2,0.2,0.2,0.0
2015-07-30,0.2,0.2,0.2,0.2,0.0
2015-07-31,0.2,0.2,0.2,0.2,24054.1
2015-08-03,0.2,0.2,0.2,0.2,12724.6
2015-08-04,0.2,0.2,0.2,0.2,0.0
2015-08-05,0.2,0.2,0.19,0.19,3800.8
2015-08-06,0.19,0.19,0.19,0.19,0.0
2015-08-07,0.19,0.19,0.19,0.19,0.0
2015-08-10,0.19,0.19,0.19,0.19,0.0
2015-08-11,0.19,0.19,0.19,0.19,0.0
2015-08-12,0.2,0.2,0.2,0.2,72500.0
2015-08-13,0.22,0.22,0.19,0.2,28038.7
2015-08-14,0.21,0.21,0.21,0.21,18087.4
2015-08-17,0.19,0.19,0.19,0.19,50000.0
2015-08-18,0.19,0.19,0.19,0.19,0.0
2015-08-19,0.19,0.19,0.19,0.19,0.0
2015-08-20,0.19,0.19,0.19,0.19,14320.0
2015-08-21,0.19,0.19,0.19,0.19,25000.0
2015-08-24,0.17,0.18,0.17,0.17,18334.0
2015-08-25,0.18,0.2,0.18,0.19,44730.1
2015-08-26,0.2,0.2,0.19,0.19,4750.0
2015-08-27,0.19,0.19,0.19,0.19,13000.0
2015-08-28,0.19,0.19,0.19,0.19,13541.6
2015-08-31,0.2,0.2,0.2,0.2,12790.0
2015-09-01,0.21,0.21,0.21,0.21,22508.4
2015-09-02,0.2,0.21,0.2,0.21,17391.2
2015-09-03,0.21,0.21,0.2,0.2,111447.3
2015-09-04,0.21,0.21,0.21,0.21,408983.0
2015-09-07,0.21,0.21,0.21,0.21,204319.0
2015-09-08,0.21,0.21,0.21,0.21,10000.0
2015-09-09,0.21,0.22,0.21,0.21,65440.0
2015-09-10,0.21,0.21,0.21,0.21,130000.0
2015-09-11,0.21,0.21,0.21,0.21,10000.0
2015-09-14,0.21,0.21,0.21,0.21,10000.0
2015-09-15,0.22,0.23,0.2,0.2,163334.2
2015-09-16,0.2,0.2,0.2,0.2,0.0
2015-09-17,0.2,0.2,0.2,0.2,0.0
2015-09-18,0.2,0.2,0.2,0.2,0.0
2015-09-21,0.21,0.21,0.21,0.21,10000.0
2015-09-22,0.21,0.21,0.2,0.2,57222.3
2015-09-23,0.2,0.2,0.2,0.2,45000.0
2015-09-24,0.2,0.2,0.2,0.2,135000.0
2015-09-25,0.2,0.2,0.2,0.2,0.0
2015-09-28,0.2,0.2,0.2,0.2,0.0
2015-09-29,0.2,0.2,0.2,0.2,26000.0
2015-09-30,0.2,0.2,0.2,0.2,0.0
2015-10-01,0.2,0.2,0.2,0.2,0.0
2015-10-02,0.2,0.2,0.2,0.2,234636.0
2015-10-05,0.2,0.2,0.2,0.2,0.0
2015-10-06,0.19,0.2,0.19,0.2,91023.5
2015-10-07,0.2,0.2,0.2,0.2,172901.7
2015-10-08,0.2,0.2,0.2,0.2,13057.3
2015-10-09,0.22,0.22,0.21,0.21,35230.8
2015-10-12,0.21,0.21,0.21,0.21,153405.0
2015-10-13,0.21,0.21,0.21,0.21,75780.0
2015-10-14,0.21,0.21,0.21,0.21,180000.0
2015-10-15,0.21,0.21,0.21,0.21,5600.0
2015-10-16,0.22,0.22,0.21,0.21,44881.1
2015-10-19,0.2,0.2,0.2,0.2,9420.2
2015-10-20,0.2,0.2,0.2,0.2,0.0
2015-10-21,0.21,0.21,0.21,0.21,9999.2
2015-10-22,0.2,0.2,0.2,0.2,6920.1
2015-10-23,0.2,0.2,0.2,0.2,120000.0
2015-10-26,0.21,0.21,0.2,0.2,275100.0
2015-10-27,0.2,0.2,0.2,0.2,32712.0
2015-10-28,0.2,0.2,0.2,0.2,867.9
2015-10-29,0.19,0.2,0.19,0.2,48000.0
2015-10-30,0.2,0.2,0.2,0.2,0.0
2015-11-02,0.21,0.21,0.21,0.21,122121.0
2015-11-03,0.21,0.21,0.21,0.21,4300.0
2015-11-04,0.21,0.21,0.21,0.21,44925.5
2015-11-05,0.21,0.21,0.21,0.21,33479.3
2015-11-06,0.22,0.22,0.21,0.21,16843.5
2015-11-09,0.21,0.22,0.21,0.22,373101.4
2015-11-10,0.22,0.22,0.22,0.22,2000.0
2015-11-11,0.22,0.26,0.22,0.26,463788.3
2015-11-12,0.25,0.25,0.24,0.24,187958.2
2015-11-13,0.24,0.24,0.22,0.22,164995.5
2015-11-16,0.22,0.24,0.22,0.23,170226.5
2015-11-17,0.23,0.23,0.23,0.23,24988.6
2015-11-18,0.22,0.22,0.22,0.22,136101.4
2015-11-19,0.22,0.22,0.19,0.22,302377.2
2015-11-20,0.22,0.22,0.22,0.22,144124.7
2015-11-23,0.22,0.22,0.22,0.22,0.0
2015-11-24,0.22,0.22,0.22,0.22,20000.0
2015-11-25,0.22,0.22,0.22,0.22,500.0
2015-11-26,0.2,0.22,0.2,0.22,4600.0
2015-11-27,0.22,0.22,0.22,0.22,0.0
2015-11-30,0.2,0.21,0.2,0.21,17701.4
2015-12-01,0.2,0.21,0.2,0.21,162025.2
2015-12-02,0.21,0.21,0.2,0.2,141514.7
2015-12-03,0.21,0.21,0.21,0.21,38896.3
2015-12-04,0.21,0.21,0.21,0.21,22941.7
2015-12-07,0.21,0.21,0.21,0.21,0.0
2015-12-08,0.2,0.2,0.2,0.2,14211.1
2015-12-09,0.2,0.2,0.2,0.2,35000.0
2015-12-10,0.21,0.21,0.21,0.21,15789.4
2015-12-11,0.21,0.21,0.21,0.21,20700.0
2015-12-14,0.2,0.2,0.2,0.2,87568.9
2015-12-15,0.2,0.2,0.2,0.2,0.0
2015-12-16,0.2,0.2,0.2,0.2,0.0
2015-12-17,0.2,0.2,0.2,0.2,0.0
2015-12-18,0.2,0.2,0.2,0.2,0.0
2015-12-21,0.2,0.2,0.2,0.2,30000.0
2015-12-22,0.2,0.2,0.19,0.19,42393.9
2015-12-23,0.2,0.2,0.19,0.19,27100.0
2015-12-24,0.2,0.21,0.2,0.21,7348.9
2015-12-29,0.2,0.22,0.2,0.21,90030.9
2015-12-30,0.21,0.22,0.21,0.22,34608.9
2015-12-31,0.23,0.24,0.23,0.24,34511.4
2016-01-04,0.24,0.24,0.24,0.24,63838.5
2016-01-05,0.24,0.24,0.24,0.24,45176.9
2016-01-06,0.24,0.24,0.24,0.24,29500.1
2016-01-07,0.24,0.24,0.24,0.24,9000.0
2016-01-08,0.24,0.25,0.24,0.24,52956.8
2016-01-11,0.25,0.25,0.24,0.24,128993.7
2016-01-12,0.25,0.25,0.24,0.24,22646.3
2016-01-13,0.24,0.24,0.23,0.24,85780.4
2016-01-14,0.24,0.24,0.24,0.24,12575.6
2016-01-15,0.26,0.26,0.25,0.25,197732.7
2016-01-18,0.26,0.26,0.25,0.25,25413.7
2016-01-19,0.24,0.24,0.24,0.24,60000.0
2016-01-20,0.24,0.24,0.24,0.24,0.0
2016-01-21,0.23,0.23,0.23,0.23,150737.0
2016-01-22,0.23,0.23,0.23,0.23,4677.0
2016-01-25,0.23,0.23,0.23,0.23,0.0
2016-01-27,0.24,0.24,0.24,0.24,31228.9
2016-01-28,0.24,0.24,0.24,0.24,28771.1
2016-01-29,0.24,0.27,0.24,0.27,270947.3
2016-02-01,0.27,0.27,0.27,0.27,0.0
2016-02-02,0.27,0.27,0.27,0.27,0.0
2016-02-03,0.3,0.3,0.26,0.26,1002446.7
2016-02-04,0.26,0.27,0.24,0.26,290573.2
2016-02-05,0.26,0.26,0.25,0.26,65909.5
2016-02-08,0.26,0.26,0.26,0.26,91029.2
2016-02-09,0.27,0.27,0.26,0.26,108832.1
2016-02-10,0.26,0.26,0.26,0.26,2300.0
2016-02-11,0.26,0.27,0.26,0.26,82604.4
2016-02-12,0.26,0.26,0.26,0.26,458067.1
2016-02-15,0.26,0.26,0.25,0.25,14900.0
2016-02-16,0.26,0.26,0.24,0.25,216042.1
2016-02-17,0.25,0.25,0.25,0.25,5000.0
2016-02-18,0.24,0.24,0.23,0.24,12500.0
2016-02-19,0.23,0.26,0.23,0.26,134212.9
2016-02-22,0.26,0.26,0.25,0.25,33512.9
2016-02-23,0.25,0.25,0.25,0.25,2800.0
2016-02-24,0.26,0.26,0.25,0.25,27788.6
2016-02-25,0.26,0.26,0.26,0.26,79257.7
2016-02-26,0.26,0.26,0.26,0.26,3370.0
2016-02-29,0.26,0.26,0.26,0.26,20000.0
2016-03-01,0.27,0.27,0.25,0.26,392758.7
2016-03-02,0.26,0.26,0.26,0.26,22500.0
2016-03-03,0.26,0.26,0.26,0.26,18500.0
2016-03-04,0.27,0.28,0.27,0.27,211605.3
2016-03-07,0.28,0.28,0.27,0.28,274405.6
2016-03-08,0.28,0.28,0.27,0.28,80535.7
2016-03-09,0.28,0.28,0.28,0.28,286454.9
2016-03-10,0.27,0.27,0.26,0.26,613535.7
2016-03-11,0.27,0.27,0.26,0.26,219614.4
2016-03-14,0.26,0.26,0.25,0.25,408668.3
2016-03-15,0.27,0.27,0.26,0.26,125497.8
2016-03-16,0.27,0.27,0.26,0.26,45000.0
2016-03-17,0.25,0.26,0.24,0.24,367501.3
2016-03-18,0.24,0.25,0.24,0.25,201774.3
2016-03-21,0.25,0.25,0.25,0.25,0.0
2016-03-22,0.24,0.25,0.24,0.25,15433.0
2016-03-23,0.25,0.25,0.25,0.25,0.0
2016-03-24,0.26,0.26,0.26,0.26,53500.0
2016-03-29,0.26,0.26,0.25,0.26,282828.8
2016-03-30,0.24,0.25,0.24,0.25,101245.6
2016-03-31,0.26,0.26,0.25,0.25,43594.9
2016-04-01,0.25,0.25,0.25,0.25,0.0
2016-04-04,0.25,0.25,0.25,0.25,0.0
2016-04-05,0.25,0.25,0.25,0.25,0.0
2016-04-06,0.25,0.25,0.25,0.25,0.0
2016-04-07,0.25,0.25,0.25,0.25,0.0
2016-04-08,0.25,0.25,0.25,0.25,0.0
2016-04-11,0.25,0.25,0.25,0.25,0.0
2016-04-12,0.25,0.25,0.25,0.25,0.0
2016-04-13,0.25,0.25,0.25,0.25,0.0
2016-04-14,0.25,0.25,0.25,0.25,0.0
2016-04-15,0.25,0.25,0.25,0.25,0.0
2016-04-18,0.25,0.25,0.25,0.25,0.0
2016-04-19,0.25,0.25,0.25,0.25,0.0
2016-04-20,0.25,0.25,0.25,0.25,0.0
2016-04-21,0.25,0.25,0.25,0.25,0.0
2016-04-22,0.25,0.25,0.25,0.25,0.0
2016-04-26,0.25,0.25,0.25,0.25,0.0
2016-04-27,0.25,0.25,0.25,0.25,0.0
2016-04-28,0.25,0.25,0.25,0.25,0.0
2016-04-29,0.25,0.25,0.25,0.25,0.0
2016-05-02,0.25,0.25,0.25,0.25,0.0
2016-05-03,0.25,0.25,0.25,0.25,0.0
2016-05-04,0.25,0.25,0.25,0.25,0.0
2016-05-05,0.25,0.25,0.25,0.25,0.0
2016-05-06,0.25,0.25,0.25,0.25,0.0
2016-05-09,0.25,0.25,0.25,0.25,0.0
2016-05-10,0.25,0.25,0.25,0.25,0.0
2016-05-11,0.25,0.25,0.25,0.25,0.0
2016-05-12,0.25,0.25,0.25,0.25,0.0
2016-05-13,0.25,0.25,0.25,0.25,0.0
2016-05-16,0.25,0.25,0.25,0.25,0.0
2016-05-17,0.33,0.37,0.29,0.32,1828671.7
2016-05-18,0.33,0.45,0.33,0.41,1140525.4
2016-05-19,0.42,0.42,0.38,0.4,638064.0
2016-05-20,0.4,0.4,0.38,0.39,129588.2
2016-05-23,0.4,0.4,0.35,0.38,243177.4
2016-05-24,0.4,0.42,0.39,0.4,453882.1
2016-05-25,0.39,0.4,0.38,0.39,242052.6
2016-05-26,0.38,0.38,0.36,0.37,107046.9
2016-05-27,0.38,0.39,0.38,0.39,54216.7
2016-05-30,0.41,0.42,0.4,0.4,355064.9
2016-05-31,0.4,0.41,0.39,0.41,303940.1
2016-06-01,0.41,0.41,0.4,0.41,170068.8
2016-06-02,0.41,0.49,0.41,0.47,341835.9
2016-06-03,0.45,0.45,0.4,0.44,211657.2
2016-06-06,0.46,0.47,0.42,0.43,374213.4
2016-06-07,0.43,0.44,0.43,0.43,212283.3
2016-06-08,0.43,0.45,0.43,0.45,192042.5
2016-06-09,0.45,0.47,0.44,0.45,258808.6
2016-06-10,0.45,0.46,0.45,0.45,176172.9
2016-06-14,0.45,0.47,0.45,0.46,253839.6
2016-06-15,0.46,0.5,0.46,0.48,629644.5
2016-06-16,0.48,0.49,0.47,0.48,161346.4
2016-06-17,0.49,0.51,0.47,0.47,872012.4
2016-06-20,0.48,0.49,0.47,0.47,288849.1
2016-06-21,0.48,0.48,0.46,0.47,104349.6
2016-06-22,0.47,0.48,0.44,0.45,358983.5
2016-06-23,0.47,0.47,0.41,0.43,264610.2
2016-06-24,0.43,0.46,0.43,0.46,149679.3
2016-06-27,0.46,0.47,0.45,0.45,35079.0
2016-06-28,0.45,0.47,0.43,0.44,94034.4
2016-06-29,0.44,0.45,0.44,0.45,85797.9
2016-06-30,0.45,0.47,0.43,0.47,283306.3
2016-07-01,0.48,0.48,0.46,0.46,59679.0
2016-07-04,0.45,0.47,0.45,0.45,59359.9
2016-07-05,0.47,0.48,0.46,0.47,235203.8
2016-07-06,0.5,0.5,0.46,0.46,264565.8
2016-07-07,0.45,0.48,0.45,0.48,100756.8
2016-07-08,0.48,0.48,0.48,0.48,146666.1
2016-07-11,0.48,0.48,0.46,0.47,64848.0
2016-07-12,0.46,0.47,0.46,0.46,54205.8
2016-07-13,0.47,0.47,0.45,0.46,95896.8
2016-07-14,0.47,0.48,0.46,0.47,34207.7
2016-07-15,0.46,0.46,0.45,0.45,48746.9
2016-07-18,0.45,0.45,0.45,0.45,0.0
2016-07-19,0.49,0.49,0.45,0.45,342522.9
2016-07-20,0.47,0.49,0.45,0.45,375952.3
2016-07-21,0.46,0.46,0.44,0.46,188701.8
2016-07-22,0.47,0.48,0.46,0.48,202781.2
2016-07-25,0.48,0.48,0.46,0.46,180160.8
2016-07-26,0.46,0.47,0.42,0.42,376367.3
2016-07-27,0.43,0.43,0.43,0.43,14334.8
2016-07-28,0.43,0.44,0.42,0.44,96600.0
2016-07-29,0.45,0.46,0.45,0.46,106979.8
2016-08-01,0.46,0.46,0.44,0.44,239261.2
2016-08-02,0.46,0.46,0.44,0.44,92910.0
2016-08-03,0.45,0.46,0.44,0.46,225531.1
2016-08-04,0.46,0.46,0.44,0.46,242293.3
2016-08-05,0.46,0.48,0.45,0.45,339861.1
2016-08-08,0.48,0.48,0.46,0.47,274849.1
2016-08-09,0.48,0.51,0.48,0.49,175625.5
2016-08-10,0.5,0.53,0.49,0.49,283813.9
2016-08-11,0.52,0.52,0.49,0.49,5439.6
2016-08-12,0.5,0.55,0.5,0.55,175556.1
2016-08-15,0.59,0.59,0.55,0.55,542545.8
2016-08-16,0.58,0.59,0.56,0.58,165826.6
2016-08-17,0.57,0.6,0.56,0.58,413906.7
2016-08-18,0.59,0.59,0.55,0.57,253421.5
2016-08-19,0.57,0.59,0.56,0.58,169769.9
2016-08-22,0.58,0.58,0.56,0.58,98122.5
2016-08-23,0.58,0.58,0.55,0.55,87059.3
2016-08-24,0.55,0.55,0.53,0.53,128564.6
2016-08-25,0.54,0.54,0.48,0.49,228839.5
2016-08-26,0.5,0.53,0.5,0.53,59020.5
2016-08-29,0.53,0.55,0.53,0.55,19238.5
2016-08-30,0.55,0.55,0.52,0.53,17159.2
2016-08-31,0.53,0.53,0.5,0.5,101399.1
2016-09-01,0.5,0.51,0.49,0.5,213047.5
2016-09-02,0.5,0.5,0.5,0.5,19960.0
2016-09-05,0.49,0.5,0.49,0.5,162909.2
2016-09-06,0.51,0.51,0.48,0.48,138163.6
2016-09-07,0.49,0.49,0.48,0.48,82363.3
2016-09-08,0.48,0.49,0.48,0.48,40969.0
2016-09-09,0.48,0.5,0.48,0.5,54250.2
2016-09-12,0.51,0.51,0.49,0.5,104340.7
2016-09-13,0.49,0.49,0.49,0.49,2548.4
2016-09-14,0.49,0.49,0.48,0.49,15650.0
2016-09-15,0.48,0.48,0.48,0.48,9500.0
2016-09-16,0.49,0.49,0.47,0.47,81883.6
2016-09-19,0.47,0.47,0.47,0.47,3295.0
2016-09-20,0.47,0.48,0.47,0.48,65811.2
2016-09-21,0.48,0.49,0.47,0.48,110920.8
2016-09-22,0.47,0.48,0.47,0.47,63557.4
2016-09-23,0.48,0.48,0.47,0.47,11022.5
2016-09-26,0.48,0.48,0.47,0.48,58975.0
2016-09-27,0.48,0.49,0.48,0.48,72825.7
2016-09-28,0.48,0.48,0.47,0.47,47026.7
2016-09-29,0.47,0.47,0.46,0.47,10354.5
2016-09-30,0.46,0.49,0.46,0.49,23258.2
2016-10-03,0.5,0.51,0.5,0.5,142140.2
2016-10-04,0.5,0.51,0.49,0.5,133189.4
2016-10-05,0.47,0.47,0.46,0.46,77818.2
2016-10-06,0.46,0.47,0.46,0.47,78555.2
2016-10-07,0.46,0.46,0.42,0.42,397334.6
2016-10-10,0.42,0.44,0.42,0.42,89557.0
2016-10-11,0.42,0.43,0.42,0.42,57923.1
2016-10-12,0.42,0.43,0.42,0.43,14832.9
2016-10-13,0.42,0.42,0.42,0.42,120226.1
2016-10-14,0.42,0.42,0.41,0.41,60080.9
2016-10-17,0.41,0.42,0.4,0.42,363414.4
2016-10-18,0.41,0.47,0.41,0.47,212443.1
2016-10-19,0.48,0.49,0.46,0.46,102772.9
2016-10-20,0.49,0.5,0.48,0.5,561212.7
2016-10-21,0.5,0.51,0.49,0.51,158941.6
2016-10-24,0.51,0.51,0.49,0.5,133430.6
2016-10-25,0.5,0.5,0.48,0.49,141593.6
2016-10-26,0.49,0.5,0.49,0.49,121618.6
2016-10-27,0.5,0.5,0.48,0.49,78497.3
2016-10-28,0.49,0.51,0.49,0.5,166568.3
2016-10-31,0.51,0.51,0.49,0.49,99517.1
2016-11-01,0.48,0.49,0.48,0.49,28115.7
2016-11-02,0.5,0.5,0.48,0.49,330615.3
2016-11-03,0.49,0.49,0.47,0.49,628807.5
2016-11-04,0.5,0.5,0.48,0.5,73254.7
2016-11-07,0.49,0.49,0.47,0.48,111895.9
2016-11-08,0.48,0.49,0.48,0.49,71930.3
2016-11-09,0.48,0.5,0.47,0.5,617740.6
2016-11-10,0.49,0.5,0.49,0.5,99361.8
2016-11-11,0.5,0.5,0.48,0.49,146987.5
2016-11-14,0.47,0.47,0.45,0.45,177334.7
2016-11-15,0.46,0.47,0.45,0.46,240751.1
2016-11-16,0.46,0.46,0.45,0.45,243391.7
2016-11-17,0.45,0.47,0.45,0.46,74958.4
2016-11-18,0.46,0.46,0.46,0.46,6970.6
2016-11-21,0.46,0.46,0.45,0.45,130428.8
2016-11-22,0.45,0.45,0.44,0.44,146815.9
2016-11-23,0.44,0.44,0.44,0.44,10503.5
2016-11-24,0.44,0.45,0.42,0.45,306986.4
2016-11-25,0.45,0.45,0.43,0.45,90050.0
2016-11-28,0.44,0.45,0.44,0.44,195088.2
2016-11-29,0.43,0.45,0.43,0.45,405072.0
2016-11-30,0.43,0.43,0.43,0.43,54396.1
2016-12-01,0.43,0.44,0.41,0.42,110179.2
2016-12-02,0.41,0.43,0.41,0.41,194929.6
2016-12-05,0.44,0.44,0.42,0.42,63700.5
2016-12-06,0.43,0.43,0.43,0.43,205825.6
2016-12-07,0.43,0.44,0.42,0.42,725760.4
2016-12-08,0.43,0.43,0.43,0.43,34312.2
2016-12-09,0.43,0.44,0.42,0.44,273389.2
2016-12-12,0.44,0.44,0.43,0.43,58369.1
2016-12-13,0.44,0.44,0.43,0.43,195753.9
2016-12-14,0.43,0.43,0.41,0.42,186732.1
2016-12-15,0.41,0.41,0.4,0.4,114071.8
2016-12-16,0.4,0.42,0.4,0.42,36063.8
2016-12-19,0.45,0.45,0.44,0.44,162000.0
2016-12-20,0.41,0.43,0.41,0.43,46677.9
2016-12-21,0.43,0.43,0.39,0.39,58204.8
2016-12-22,0.39,0.41,0.39,0.4,64265.7
2016-12-23,0.42,0.43,0.4,0.41,49138.1
2016-12-28,0.41,0.45,0.41,0.44,253867.4
2016-12-29,0.43,0.43,0.42,0.43,89017.8
2016-12-30,0.43,0.43,0.42,0.42,69533.8
2017-01-03,0.42,0.44,0.42,0.44,53704.1
2017-01-04,0.44,0.44,0.44,0.44,52490.2
2017-01-05,0.44,0.46,0.44,0.46,170731.5
2017-01-06,0.46,0.51,0.46,0.5,318084.8
2017-01-09,0.5,0.51,0.48,0.49,318664.9
2017-01-10,0.49,0.5,0.48,0.49,88787.6
2017-01-11,0.48,0.48,0.48,0.48,59046.8
2017-01-12,0.47,0.48,0.47,0.48,3487.5
2017-01-13,0.47,0.47,0.46,0.46,72688.1
2017-01-16,0.45,0.46,0.45,0.46,23635.7
2017-01-17,0.46,0.47,0.46,0.47,53539.0
2017-01-18,0.48,0.49,0.46,0.48,385915.0
2017-01-19,0.48,0.48,0.46,0.47,262463.0
2017-01-20,0.48,0.48,0.47,0.48,178936.9
2017-01-23,0.48,0.49,0.47,0.48,79777.3
2017-01-24,0.49,0.49,0.48,0.48,156162.7
2017-01-25,0.48,0.48,0.46,0.47,106818.3
2017-01-27,0.47,0.47,0.46,0.47,179709.5
2017-01-30,0.47,0.49,0.47,0.47,72435.5
2017-01-31,0.47,0.47,0.46,0.46,226488.0
2017-02-01,0.46,0.47,0.46,0.47,103141.4
2017-02-02,0.47,0.48,0.47,0.47,234417.9
2017-02-03,0.48,0.48,0.46,0.47,63774.8
2017-02-06,0.47,0.48,0.47,0.47,146373.3
2017-02-07,0.47,0.48,0.46,0.47,113740.4
2017-02-08,0.48,0.48,0.47,0.47,108056.9
2017-02-09,0.48,0.48,0.48,0.48,13550.2
2017-02-10,0.48,0.5,0.48,0.49,618276.4
2017-02-13,0.49,0.49,0.48,0.49,98707.2
2017-02-14,0.49,0.49,0.48,0.49,97291.8
2017-02-15,0.5,0.5,0.49,0.5,324604.6
2017-02-16,0.5,0.5,0.49,0.49,137139.3
2017-02-17,0.49,0.49,0.48,0.48,69980.9
2017-02-20,0.48,0.49,0.48,0.49,211173.1
2017-02-21,0.5,0.5,0.47,0.47,52091.9
2017-02-22,0.47,0.47,0.46,0.47,167731.0
2017-02-23,0.47,0.48,0.47,0.48,4375.0
2017-02-24,0.49,0.5,0.47,0.47,279724.3
2017-02-27,0.47,0.47,0.46,0.47,126237.7
2017-02-28,0.46,0.47,0.45,0.46,128732.8
2017-03-01,0.46,0.49,0.45,0.46,415665.4
2017-03-02,0.46,0.46,0.45,0.46,49002.0
2017-03-03,0.46,0.46,0.45,0.46,40758.4
2017-03-06,0.45,0.46,0.41,0.45,172008.4
2017-03-07,0.45,0.45,0.45,0.45,78530.0
2017-03-08,0.45,0.45,0.44,0.44,40394.0
2017-03-09,0.44,0.47,0.44,0.44,62881.3
2017-03-10,0.44,0.44,0.44,0.44,0.0
2017-03-13,0.44,0.48,0.44,0.47,21909.2
2017-03-14,0.45,0.45,0.43,0.44,138239.2
2017-03-15,0.44,0.45,0.44,0.45,15027.2
2017-03-16,0.47,0.47,0.47,0.47,22989.0
2017-03-17,0.48,0.48,0.46,0.47,90510.3
2017-03-20,0.47,0.48,0.47,0.47,28312.3
2017-03-21,0.48,0.48,0.47,0.48,58186.5
2017-03-22,0.49,0.49,0.48,0.49,12700.0
2017-03-23,0.48,0.49,0.48,0.49,163408.1
2017-03-24,0.47,0.48,0.47,0.47,58123.1
2017-03-27,0.47,0.47,0.46,0.46,62667.9
2017-03-28,0.46,0.47,0.45,0.45,149015.5
2017-03-29,0.45,0.47,0.45,0.47,49698.4
2017-03-30,0.46,0.47,0.46,0.47,58970.5
2017-03-31,0.47,0.48,0.47,0.47,116307.8
2017-04-03,0.47,0.48,0.46,0.46,114585.6
2017-04-04,0.47,0.47,0.45,0.46,81567.5
2017-04-05,0.46,0.47,0.46,0.47,5533.1
2017-04-06,0.48,0.48,0.47,0.47,54287.6
2017-04-07,0.48,0.49,0.48,0.49,80685.4
2017-04-10,0.49,0.49,0.48,0.48,92070.5
2017-04-11,0.48,0.48,0.48,0.48,31718.9
2017-04-12,0.48,0.5,0.48,0.49,675523.4
2017-04-13,0.49,0.5,0.49,0.49,70500.0
2017-04-18,0.49,0.49,0.49,0.49,40651.1
2017-04-19,0.49,0.49,0.47,0.47,216696.2
2017-04-20,0.46,0.47,0.46,0.47,95430.1
2017-04-21,0.47,0.47,0.46,0.47,54311.3
2017-04-24,0.47,0.48,0.47,0.48,16105.7
2017-04-26,0.48,0.48,0.45,0.45,108407.6
2017-04-27,0.45,0.47,0.45,0.47,69025.8
2017-04-28,0.47,0.47,0.47,0.47,0.0
2017-05-01,0.49,0.51,0.46,0.51,1357295.1
2017-05-02,0.5,0.5,0.47,0.48,367783.3
2017-05-03,0.48,0.49,0.48,0.49,423916.6
2017-05-04,0.49,0.49,0.48,0.49,347094.9
2017-05-05,0.5,0.5,0.49,0.5,328364.9
2017-05-08,0.5,0.5,0.49,0.49,46165.2
2017-05-09,0.49,0.49,0.46,0.46,383788.4
2017-05-10,0.48,0.48,0.47,0.47,37135.9
2017-05-11,0.48,0.48,0.46,0.47,40530.2
2017-05-12,0.46,0.48,0.46,0.47,39527.4
2017-05-15,0.47,0.47,0.39,0.45,160069.1
2017-05-16,0.45,0.45,0.43,0.43,34079.5
2017-05-17,0.43,0.44,0.43,0.43,41500.0
2017-05-18,0.44,0.45,0.43,0.45,79205.6
2017-05-19,0.44,0.44,0.44,0.44,48250.0
2017-05-22,0.44,0.44,0.42,0.42,247764.2
2017-05-23,0.43,0.43,0.4,0.42,75866.0
2017-05-24,0.41,0.43,0.41,0.42,257301.5
2017-05-25,0.42,0.42,0.41,0.42,1600.0
2017-05-26,0.44,0.44,0.42,0.42,31193.4
2017-05-29,0.42,0.44,0.42,0.42,60222.1
2017-05-30,0.42,0.42,0.42,0.42,3600.0
2017-05-31,0.44,0.44,0.42,0.42,24827.7
2017-06-01,0.42,0.44,0.42,0.44,86067.7
2017-06-02,0.44,0.44,0.44,0.44,0.0
2017-06-05,0.43,0.43,0.41,0.41,142680.1
2017-06-06,0.42,0.42,0.41,0.41,60154.6
2017-06-07,0.41,0.43,0.41,0.43,39616.3
2017-06-08,0.43,0.43,0.41,0.43,30363.0
2017-06-09,0.41,0.43,0.4,0.4,144767.5
2017-06-13,0.4,0.43,0.4,0.43,49500.0
2017-06-14,0.42,0.42,0.41,0.41,93574.5
2017-06-15,0.41,0.41,0.4,0.4,223202.0
2017-06-16,0.41,0.41,0.4,0.4,30594.5
2017-06-19,0.4,0.42,0.38,0.41,179124.4
2017-06-20,0.41,0.41,0.4,0.4,94464.4
2017-06-21,0.4,0.4,0.36,0.38,37896.2
2017-06-22,0.38,0.38,0.38,0.38,11500.0
2017-06-23,0.38,0.38,0.37,0.37,21400.0
2017-06-26,0.4,0.4,0.38,0.38,85011.7
2017-06-27,0.39,0.4,0.39,0.39,56346.0
2017-06-28,0.4,0.4,0.4,0.4,30792.3
2017-06-29,0.4,0.41,0.4,0.4,64553.4
2017-06-30,0.4,0.4,0.37,0.4,105698.8
2017-07-03,0.41,0.42,0.41,0.41,37000.0
2017-07-04,0.41,0.41,0.4,0.41,16375.0
2017-07-05,0.4,0.4,0.39,0.39,3983.3
2017-07-06,0.4,0.4,0.4,0.4,15000.0
2017-07-07,0.4,0.4,0.4,0.4,21210.0
2017-07-10,0.39,0.39,0.39,0.39,145575.0
2017-07-11,0.41,0.41,0.41,0.41,48780.4
2017-07-12,0.4,0.4,0.38,0.38,65966.5
2017-07-13,0.4,0.4,0.38,0.38,25007.8
2017-07-14,0.41,0.41,0.39,0.4,65442.9
2017-07-17,0.41,0.41,0.38,0.39,177271.4
2017-07-18,0.39,0.39,0.39,0.39,33250.0
2017-07-19,0.4,0.41,0.38,0.41,63010.4
2017-07-20,0.42,0.42,0.41,0.41,170800.0
2017-07-21,0.42,0.42,0.42,0.42,2220.0
2017-07-24,0.45,0.45,0.44,0.45,6136.4
2017-07-25,0.44,0.44,0.44,0.44,10000.0
2017-07-26,0.43,0.43,0.42,0.42,23612.5
2017-07-27,0.42,0.44,0.42,0.44,27945.7
2017-07-28,0.44,0.44,0.44,0.44,0.0
2017-07-31,0.44,0.44,0.43,0.43,30194.1
2017-08-01,0.44,0.44,0.43,0.44,22960.0
2017-08-02,0.44,0.44,0.43,0.43,8565.7
2017-08-03,0.44,0.44,0.43,0.43,30660.4
2017-08-04,0.43,0.43,0.43,0.43,7420.0
2017-08-07,0.43,0.43,0.43,0.43,7469.9
2017-08-08,0.44,0.44,0.43,0.43,15255.0
2017-08-09,0.43,0.43,0.43,0.43,17862.0
2017-08-10,0.43,0.44,0.42,0.43,79860.0
2017-08-11,0.42,0.42,0.42,0.42,17000.0
2017-08-14,0.42,0.42,0.42,0.42,15000.0
2017-08-15,0.43,0.43,0.42,0.42,42010.1
2017-08-16,0.42,0.43,0.41,0.43,122066.5
2017-08-17,0.42,0.43,0.42,0.43,27614.0
2017-08-18,0.43,0.43,0.43,0.43,8159.1
2017-08-21,0.42,0.44,0.42,0.43,79977.1
2017-08-22,0.44,0.44,0.43,0.43,23796.9
2017-08-23,0.44,0.44,0.43,0.43,76164.9
2017-08-24,0.43,0.44,0.43,0.43,63222.3
2017-08-25,0.43,0.44,0.43,0.44,42507.8
2017-08-28,0.44,0.44,0.43,0.44,77939.5
2017-08-29,0.44,0.45,0.44,0.45,113703.2
2017-08-30,0.44,0.44,0.43,0.44,243314.9
2017-08-31,0.45,0.45,0.43,0.44,56266.1
2017-09-01,0.44,0.47,0.44,0.44,106287.6
2017-09-04,0.46,0.47,0.44,0.44,69187.9
2017-09-05,0.46,0.46,0.44,0.44,50142.0
2017-09-06,0.43,0.46,0.43,0.46,26417.6
2017-09-07,0.45,0.47,0.45,0.47,226137.3
2017-09-08,0.48,0.49,0.45,0.45,245361.0
2017-09-11,0.46,0.46,0.45,0.45,2220.0
2017-09-12,0.46,0.46,0.45,0.46,84868.4
2017-09-13,0.45,0.47,0.45,0.45,77779.9
2017-09-14,0.46,0.46,0.45,0.45,109680.6
2017-09-15,0.45,0.45,0.43,0.43,198195.1
2017-09-18,0.43,0.45,0.43,0.45,78226.4
2017-09-19,0.43,0.45,0.43,0.44,114371.3
2017-09-20,0.44,0.44,0.44,0.44,39196.0
2017-09-21,0.45,0.45,0.43,0.43,18879.7
2017-09-22,0.42,0.44,0.41,0.43,141197.1
2017-09-25,0.43,0.44,0.43,0.43,31449.7
2017-09-26,0.43,0.44,0.43,0.44,30704.8
2017-09-27,0.44,0.45,0.43,0.44,46126.7
2017-09-28,0.44,0.45,0.44,0.44,32256.4
2017-09-29,0.44,0.44,0.44,0.44,8328.3
2017-10-02,0.44,0.44,0.42,0.44,240167.8
2017-10-03,0.44,0.45,0.43,0.43,60908.0
2017-10-04,0.44,0.44,0.43,0.43,29156.1
2017-10-05,0.42,0.44,0.42,0.42,70548.4
2017-10-06,0.44,0.45,0.42,0.43,60175.5
2017-10-09,0.44,0.44,0.42,0.43,279904.7
2017-10-10,0.43,0.44,0.42,0.42,71221.4
2017-10-11,0.43,0.46,0.43,0.46,62413.0
2017-10-12,0.46,0.46,0.43,0.43,239451.8
2017-10-13,0.43,0.43,0.42,0.43,97859.6
2017-10-16,0.43,0.44,0.43,0.43,105926.2
2017-10-17,0.45,0.47,0.44,0.45,179340.9
2017-10-18,0.45,0.45,0.43,0.43,141451.4
2017-10-19,0.43,0.45,0.43,0.43,33994.4
2017-10-20,0.44,0.45,0.44,0.45,40769.2
2017-10-23,0.43,0.45,0.43,0.45,1250.0
2017-10-24,0.45,0.46,0.43,0.45,121987.5
2017-10-25,0.46,0.47,0.45,0.47,207048.2
2017-10-26,0.47,0.47,0.43,0.46,176746.8
2017-10-27,0.46,0.48,0.45,0.46,139211.5
2017-10-30,0.46,0.47,0.45,0.46,174613.8
2017-10-31,0.47,0.47,0.46,0.46,111920.8
2017-11-01,0.46,0.46,0.46,0.46,73964.6
2017-11-02,0.45,0.47,0.45,0.47,15841.5
2017-11-03,0.47,0.48,0.45,0.47,74548.2
2017-11-06,0.47,0.47,0.46,0.47,52245.3
2017-11-07,0.48,0.5,0.48,0.49,617954.5
2017-11-08,0.49,0.49,0.48,0.48,78285.7
2017-11-09,0.48,0.48,0.45,0.48,143865.6
2017-11-10,0.5,0.5,0.48,0.48,317105.0
2017-11-13,0.5,0.52,0.45,0.46,695448.5
2017-11-14,0.44,0.47,0.44,0.46,111818.2
2017-11-15,0.47,0.47,0.46,0.47,101415.4
2017-11-16,0.47,0.47,0.46,0.46,96660.1
2017-11-17,0.46,0.47,0.46,0.47,189215.5
2017-11-20,0.47,0.48,0.46,0.46,70164.1
2017-11-21,0.47,0.48,0.46,0.46,207083.0
2017-11-22,0.47,0.47,0.46,0.47,18874.4
2017-11-23,0.47,0.47,0.46,0.46,68626.0
2017-11-24,0.46,0.47,0.46,0.46,153589.9
2017-11-27,0.46,0.46,0.45,0.46,85788.1
2017-11-28,0.46,0.46,0.45,0.46,20694.5
2017-11-29,0.45,0.46,0.42,0.42,317851.4
2017-11-30,0.41,0.41,0.37,0.41,296488.9
2017-12-01,0.42,0.44,0.42,0.43,117386.7
2017-12-04,0.45,0.45,0.43,0.43,177058.0
2017-12-05,0.45,0.46,0.44,0.46,99076.4
2017-12-06,0.45,0.47,0.44,0.47,355672.3
2017-12-07,0.47,0.47,0.46,0.46,128287.5
2017-12-08,0.45,0.45,0.45,0.45,36466.7
2017-12-11,0.45,0.46,0.45,0.45,57404.7
2017-12-12,0.45,0.45,0.43,0.43,128429.3
2017-12-13,0.43,0.43,0.42,0.42,55974.4
2017-12-14,0.42,0.43,0.42,0.42,71418.5
2017-12-15,0.42,0.43,0.42,0.42,110084.2
2017-12-18,0.42,0.42,0.4,0.42,152277.4
2017-12-19,0.41,0.42,0.4,0.4,180721.2
2017-12-20,0.41,0.41,0.39,0.39,343561.7
2017-12-21,0.39,0.4,0.38,0.4,306982.0
2017-12-22,0.41,0.41,0.4,0.4,155244.8
2017-12-27,0.4,0.41,0.4,0.4,526229.3
2017-12-28,0.4,0.4,0.39,0.4,144397.4
2017-12-29,0.4,0.4,0.4,0.4,61252.1
2018-01-02,0.4,0.43,0.4,0.41,146899.4
2018-01-03,0.41,0.42,0.41,0.42,33336.7
2018-01-04,0.42,0.43,0.41,0.41,81917.9
2018-01-05,0.42,0.45,0.42,0.44,94922.7
2018-01-08,0.44,0.46,0.44,0.46,215094.3
2018-01-09,0.46,0.47,0.46,0.47,176019.4
2018-01-10,0.45,0.46,0.44,0.45,36771.7
2018-01-11,0.46,0.46,0.45,0.45,83817.0
2018-01-12,0.45,0.45,0.44,0.45,19551.3
2018-01-15,0.45,0.46,0.44,0.44,40378.5
2018-01-16,0.44,0.44,0.42,0.43,138579.5
2018-01-17,0.43,0.44,0.43,0.44,18230.4
2018-01-18,0.45,0.45,0.44,0.45,97546.8
2018-01-19,0.45,0.45,0.45,0.45,2451.0
2018-01-22,0.45,0.45,0.43,0.44,181311.7
2018-01-23,0.44,0.44,0.43,0.43,80236.4
2018-01-24,0.44,0.44,0.42,0.42,113465.9
2018-01-25,0.42,0.43,0.42,0.42,155769.0
2018-01-29,0.42,0.42,0.41,0.42,138098.9
2018-01-30,0.42,0.42,0.4,0.4,242435.5
2018-01-31,0.41,0.41,0.4,0.41,64160.3
2018-02-01,0.41,0.43,0.41,0.42,123598.6
2018-02-02,0.42,0.43,0.42,0.43,96027.4
2018-02-05,0.43,0.43,0.41,0.41,51200.0
2018-02-06,0.4,0.4,0.38,0.39,311045.0
2018-02-07,0.4,0.42,0.39,0.4,47773.3
2018-02-08,0.4,0.4,0.38,0.4,120665.8
2018-02-09,0.4,0.41,0.4,0.41,12985.2
2018-02-12,0.4,0.41,0.38,0.39,113734.0
2018-02-13,0.4,0.41,0.39,0.39,90730.9
2018-02-14,0.39,0.39,0.39,0.39,2510.0
2018-02-15,0.4,0.4,0.39,0.4,66025.3
2018-02-16,0.4,0.4,0.39,0.39,82964.8
2018-02-19,0.39,0.4,0.39,0.39,112402.0
2018-02-20,0.4,0.4,0.39,0.4,43405.1
2018-02-21,0.39,0.39,0.38,0.39,16225.6
2018-02-22,0.39,0.39,0.38,0.38,34800.0
2018-02-23,0.38,0.4,0.38,0.39,33805.5
2018-02-26,0.39,0.4,0.39,0.4,63181.9
2018-02-27,0.4,0.41,0.39,0.41,231600.0
2018-02-28,0.4,0.41,0.4,0.4,119797.0
2018-03-01,0.39,0.4,0.39,0.4,334759.9
2018-03-02,0.41,0.41,0.39,0.41,86669.3
2018-03-05,0.39,0.42,0.39,0.42,43000.0
2018-03-06,0.41,0.41,0.4,0.4,10034.8
2018-03-07,0.38,0.41,0.38,0.41,118820.3
2018-03-08,0.4,0.4,0.39,0.39,69337.9
2018-03-09,0.4,0.4,0.38,0.39,8457.7
2018-03-12,0.38,0.4,0.38,0.39,142253.6
2018-03-13,0.39,0.4,0.37,0.38,166887.1
2018-03-14,0.38,0.38,0.37,0.38,78102.3
2018-03-15,0.38,0.4,0.38,0.39,43883.5
2018-03-16,0.38,0.4,0.38,0.39,18440.0
2018-03-19,0.39,0.39,0.38,0.39,38838.4
2018-03-20,0.39,0.39,0.35,0.37,251086.8
2018-03-21,0.37,0.37,0.37,0.37,36766.5
2018-03-22,0.37,0.37,0.35,0.36,110421.2
2018-03-23,0.34,0.35,0.33,0.35,117176.1
2018-03-26,0.36,0.36,0.35,0.35,72107.3
2018-03-27,0.35,0.35,0.34,0.34,218833.0
2018-03-28,0.33,0.37,0.33,0.36,465231.8
2018-03-29,0.36,0.36,0.35,0.36,200578.7
2018-04-03,0.37,0.37,0.35,0.37,62616.7
2018-04-04,0.36,0.36,0.36,0.36,33582.2
2018-04-05,0.37,0.37,0.36,0.36,153699.5
2018-04-06,0.37,0.37,0.36,0.36,148372.9
2018-04-09,0.37,0.37,0.36,0.36,125006.8
2018-04-10,0.36,0.37,0.36,0.37,125246.0
2018-04-11,0.37,0.37,0.35,0.35,78602.2
2018-04-12,0.36,0.36,0.35,0.35,25452.7
2018-04-13,0.35,0.35,0.34,0.34,20019.7
2018-04-16,0.34,0.35,0.34,0.35,13007.8
2018-04-17,0.36,0.36,0.35,0.35,3137.3
2018-04-18,0.36,0.37,0.36,0.36,257209.6
2018-04-19,0.36,0.36,0.36,0.36,0.0
2018-04-20,0.38,0.38,0.36,0.36,1656.2
2018-04-23,0.36,0.36,0.33,0.35,222947.4
2018-04-24,0.36,0.36,0.36,0.36,27722.3
2018-04-26,0.37,0.37,0.37,0.37,53528.8
2018-04-27,0.37,0.37,0.37,0.37,41069.4
2018-04-30,0.38,0.38,0.35,0.35,135264.8
2018-05-01,0.36,0.36,0.36,0.36,26510.0
2018-05-02,0.37,0.37,0.37,0.37,19407.5
2018-05-03,0.36,0.37,0.36,0.36,24969.8
2018-05-04,0.36,0.36,0.36,0.36,31321.3
2018-05-07,0.36,0.36,0.35,0.35,28740.1
2018-05-08,0.35,0.36,0.35,0.35,39650.4
2018-05-09,0.35,0.35,0.34,0.34,51345.7
2018-05-10,0.35,0.35,0.34,0.35,197237.4
2018-05-11,0.34,0.35,0.33,0.35,27406.9
2018-05-14,0.35,0.37,0.34,0.34,321442.6
2018-05-15,0.35,0.36,0.35,0.36,58454.1
2018-05-16,0.35,0.36,0.35,0.36,40221.4
2018-05-17,0.37,0.38,0.36,0.36,92068.8
2018-05-18,0.36,0.37,0.36,0.37,25358.5
2018-05-21,0.37,0.37,0.37,0.37,33559.6
2018-05-22,0.37,0.37,0.37,0.37,55725.4
2018-05-23,0.37,0.38,0.37,0.37,89392.2
2018-05-24,0.37,0.37,0.37,0.37,4742.5
2018-05-25,0.39,0.4,0.39,0.4,3480.0
2018-05-28,0.39,0.41,0.39,0.41,28470.4
2018-05-29,0.4,0.4,0.38,0.38,25248.5
2018-05-30,0.4,0.4,0.39,0.39,26451.4
2018-05-31,0.4,0.42,0.39,0.39,58610.1
2018-06-01,0.39,0.39,0.39,0.39,52218.6
2018-06-04,0.39,0.39,0.39,0.39,28435.0
2018-06-05,0.39,0.39,0.38,0.38,74879.6
2018-06-06,0.38,0.38,0.38,0.38,59103.1
2018-06-07,0.39,0.39,0.38,0.38,14000.0
2018-06-08,0.37,0.38,0.35,0.36,226256.8
2018-06-12,0.36,0.37,0.36,0.37,34222.3
2018-06-13,0.37,0.38,0.37,0.37,3000.0
2018-06-14,0.37,0.37,0.36,0.36,204615.0
2018-06-15,0.36,0.36,0.36,0.36,6702.8
2018-06-18,0.36,0.36,0.35,0.35,59626.1
2018-06-19,0.33,0.35,0.33,0.34,38926.0
2018-06-20,0.34,0.34,0.34,0.34,87187.2
2018-06-21,0.34,0.34,0.34,0.34,62500.0
2018-06-22,0.34,0.34,0.33,0.33,77984.8
2018-06-25,0.34,0.34,0.33,0.33,62407.7
2018-06-26,0.33,0.34,0.33,0.34,136528.0
2018-06-27,0.34,0.34,0.34,0.34,122294.8
2018-06-28,0.34,0.34,0.34,0.34,99262.4
2018-06-29,0.33,0.34,0.33,0.34,99103.2
2018-07-02,0.33,0.33,0.32,0.32,206058.5
2018-07-03,0.32,0.34,0.32,0.34,86056.5
2018-07-04,0.34,0.34,0.33,0.33,208402.5
2018-07-05,0.33,0.34,0.32,0.32,145981.5
2018-07-06,0.32,0.32,0.32,0.32,0.0
2018-07-09,0.32,0.32,0.32,0.32,0.0
2018-07-10,0.38,0.42,0.38,0.38,1154356.8
2018-07-11,0.41,0.41,0.4,0.4,68358.2
2018-07-12,0.41,0.41,0.4,0.4,213607.8
2018-07-13,0.41,0.41,0.41,0.41,136494.7
2018-07-16,0.41,0.41,0.4,0.41,138226.0
2018-07-17,0.41,0.41,0.4,0.4,46671.3
2018-07-18,0.4,0.41,0.4,0.41,63695.9
2018-07-19,0.4,0.4,0.39,0.39,146984.0
2018-07-20,0.39,0.4,0.39,0.39,15855.2
2018-07-23,0.39,0.4,0.39,0.39,66052.0
2018-07-24,0.4,0.4,0.38,0.38,31172.4
2018-07-25,0.39,0.39,0.38,0.38,25945.9
2018-07-26,0.39,0.39,0.36,0.36,67402.0
2018-07-27,0.37,0.37,0.36,0.36,4753.7
2018-07-30,0.36,0.36,0.35,0.35,83198.7
2018-07-31,0.35,0.36,0.35,0.36,58061.5
2018-08-01,0.37,0.37,0.36,0.36,21351.3
2018-08-02,0.37,0.37,0.36,0.36,36048.7
2018-08-03,0.35,0.37,0.34,0.37,81432.1
2018-08-06,0.37,0.37,0.36,0.36,14860.0
2018-08-07,0.37,0.38,0.37,0.38,26737.5
2018-08-08,0.38,0.4,0.37,0.4,64322.4
2018-08-09,0.39,0.39,0.36,0.39,176090.9
2018-08-10,0.38,0.38,0.38,0.38,9025.0
2018-08-13,0.37,0.38,0.37,0.38,23519.3
2018-08-14,0.38,0.38,0.37,0.38,40746.9
2018-08-15,0.37,0.38,0.37,0.37,125551.1
2018-08-16,0.37,0.39,0.37,0.39,17371.4
2018-08-17,0.39,0.39,0.38,0.38,122691.9
2018-08-20,0.38,0.39,0.37,0.39,75584.3
2018-08-21,0.39,0.39,0.37,0.39,31893.2
2018-08-22,0.39,0.4,0.38,0.4,169450.5
2018-08-23,0.4,0.4,0.39,0.39,103324.8
2018-08-24,0.39,0.39,0.37,0.37,140186.9
2018-08-27,0.37,0.38,0.37,0.38,39111.2
2018-08-28,0.38,0.4,0.38,0.4,68815.7
2018-08-29,0.4,0.4,0.4,0.4,198394.2
2018-08-30,0.39,0.4,0.39,0.4,2350.0
2018-08-31,0.4,0.41,0.4,0.4,49516.2
2018-09-03,0.4,0.4,0.39,0.39,56427.8
2018-09-04,0.38,0.39,0.38,0.38,22500.0
2018-09-05,0.39,0.39,0.38,0.38,61825.4
2018-09-06,0.38,0.38,0.37,0.37,77567.2
2018-09-07,0.37,0.38,0.37,0.38,26350.0
2018-09-10,0.38,0.38,0.37,0.37,96868.7
2018-09-11,0.38,0.38,0.37,0.37,74184.2
2018-09-12,0.39,0.39,0.37,0.37,66110.2
2018-09-13,0.37,0.37,0.36,0.36,47698.6
2018-09-14,0.36,0.37,0.36,0.36,52537.6
2018-09-17,0.36,0.36,0.36,0.36,67218.1
2018-09-18,0.36,0.36,0.35,0.35,53005.8
2018-09-19,0.36,0.36,0.35,0.35,101101.4
2018-09-20,0.35,0.36,0.34,0.34,129938.1
2018-09-21,0.34,0.34,0.34,0.34,19526.0
2018-09-24,0.35,0.35,0.35,0.35,2000.0
2018-09-25,0.36,0.37,0.36,0.37,47058.4
2018-09-26,0.36,0.36,0.36,0.36,8962.0
2018-09-27,0.36,0.36,0.35,0.36,42792.1
2018-09-28,0.36,0.36,0.35,0.35,20808.8
2018-10-01,0.35,0.35,0.35,0.35,0.0
2018-10-02,0.35,0.35,0.35,0.35,5000.0
2018-10-03,0.36,0.36,0.35,0.36,103279.9
2018-10-04,0.35,0.35,0.34,0.34,162551.3
2018-10-05,0.34,0.34,0.34,0.34,9156.2
2018-10-08,0.34,0.34,0.33,0.33,193649.8
2018-10-09,0.34,0.34,0.32,0.33,95900.7
2018-10-10,0.33,0.33,0.31,0.33,103000.0
2018-10-11,0.33,0.33,0.3,0.32,63013.0
2018-10-12,0.31,0.33,0.31,0.33,20332.6
2018-10-15,0.33,0.34,0.33,0.33,138990.7
2018-10-16,0.34,0.34,0.33,0.33,41585.6
2018-10-17,0.34,0.34,0.32,0.33,55846.1
2018-10-18,0.32,0.32,0.31,0.31,59078.1
2018-10-19,0.31,0.32,0.31,0.32,94511.6
2018-10-22,0.32,0.32,0.32,0.32,17433.5
2018-10-23,0.33,0.33,0.32,0.32,100545.6
2018-10-24,0.33,0.35,0.33,0.35,90845.2
2018-10-25,0.33,0.35,0.33,0.35,83888.9
2018-10-26,0.34,0.34,0.33,0.33,10372.8
2018-10-29,0.33,0.34,0.33,0.34,36650.3
2018-10-30,0.34,0.34,0.34,0.34,0.0
2018-10-31,0.34,0.34,0.34,0.34,0.0
2018-11-01,0.32,0.33,0.3,0.33,83972.8
2018-11-02,0.32,0.32,0.3,0.31,195205.1
2018-11-05,0.31,0.31,0.3,0.31,96080.8
2018-11-06,0.3,0.3,0.3,0.3,10000.0
2018-11-07,0.31,0.31,0.3,0.3,221853.8
2018-11-08,0.31,0.31,0.3,0.3,93114.5
2018-11-09,0.29,0.31,0.29,0.3,259351.6
2018-11-12,0.31,0.31,0.29,0.29,176977.7
2018-11-13,0.3,0.31,0.29,0.31,219422.4
2018-11-14,0.3,0.3,0.3,0.3,339908.3
2018-11-15,0.3,0.3,0.29,0.3,180160.1
2018-11-16,0.3,0.31,0.3,0.3,64190.3
2018-11-19,0.3,0.3,0.29,0.3,189637.3
2018-11-20,0.3,0.3,0.3,0.3,75353.2
2018-11-21,0.3,0.3,0.3,0.3,53005.4
2018-11-22,0.3,0.3,0.3,0.3,62372.7
2018-11-23,0.3,0.3,0.3,0.3,28678.8
2018-11-26,0.3,0.3,0.29,0.29,550805.4
2018-11-27,0.3,0.3,0.28,0.28,62326.1
2018-11-28,0.29,0.3,0.28,0.28,1166988.8
2018-11-29,0.3,0.31,0.28,0.3,927163.8
2018-11-30,0.31,0.31,0.27,0.27,440928.6
2018-12-03,0.3,0.3,0.28,0.28,281890.0
2018-12-04,0.28,0.31,0.28,0.28,299905.2
2018-12-05,0.28,0.29,0.28,0.28,38889.6
2018-12-06,0.28,0.28,0.28,0.28,31643.8
2018-12-07,0.29,0.29,0.28,0.28,15374.0
2018-12-10,0.29,0.3,0.28,0.28,113463.0
2018-12-11,0.28,0.28,0.28,0.28,77908.6
2018-12-12,0.28,0.3,0.28,0.29,115661.3
2018-12-13,0.29,0.29,0.29,0.29,0.0
2018-12-14,0.28,0.29,0.28,0.29,65323.5
2018-12-17,0.29,0.29,0.28,0.29,87433.0
2018-12-18,0.29,0.29,0.29,0.29,10150.3
2018-12-19,0.3,0.3,0.3,0.3,38334.7
2018-12-20,0.3,0.3,0.3,0.3,0.0
2018-12-21,0.3,0.3,0.29,0.29,90600.1
2018-12-24,0.28,0.3,0.28,0.3,80658.1
2018-12-27,0.29,0.29,0.29,0.29,10000.0
2018-12-28,0.3,0.3,0.29,0.29,66913.5
2018-12-31,0.3,0.3,0.3,0.3,16670.0
2019-01-02,0.3,0.3,0.3,0.3,36666.6
2019-01-03,0.3,0.31,0.3,0.31,108942.0
2019-01-04,0.31,0.33,0.31,0.33,292749.1
2019-01-07,0.32,0.32,0.31,0.31,6950.0
2019-01-08,0.32,0.32,0.32,0.32,21200.0
2019-01-09,0.31,0.32,0.3,0.3,172037.8
2019-01-10,0.3,0.3,0.3,0.3,0.0
2019-01-11,0.32,0.32,0.31,0.31,30156.2
2019-01-14,0.31,0.31,0.31,0.31,7600.0
2019-01-15,0.31,0.31,0.3,0.31,17170.4
2019-01-16,0.31,0.34,0.31,0.33,256158.2
2019-01-17,0.34,0.36,0.33,0.36,538869.2
2019-01-18,0.37,0.4,0.36,0.37,727385.7
2019-01-21,0.37,0.38,0.37,0.37,98277.5
2019-01-22,0.35,0.36,0.34,0.36,93037.2
2019-01-23,0.37,0.37,0.36,0.36,44711.8
2019-01-24,0.38,0.38,0.34,0.36,22770.5
2019-01-25,0.37,0.37,0.36,0.36,82160.9
2019-01-29,0.37,0.38,0.37,0.38,108738.9
2019-01-30,0.38,0.38,0.36,0.36,289373.9
2019-01-31,0.38,0.38,0.36,0.38,788250.6
2019-02-01,0.38,0.43,0.38,0.41,603354.2
2019-02-04,0.4,0.42,0.39,0.39,336466.3
2019-02-05,0.4,0.4,0.39,0.39,111739.5
2019-02-06,0.39,0.39,0.37,0.39,528937.5
2019-02-07,0.39,0.42,0.39,0.4,467719.0
2019-02-08,0.4,0.4,0.39,0.39,37401.8
2019-02-11,0.41,0.41,0.4,0.4,133548.7
2019-02-12,0.4,0.4,0.39,0.4,30314.6
2019-02-13,0.4,0.4,0.39,0.39,134014.3
2019-02-14,0.39,0.4,0.39,0.39,50539.1
2019-02-15,0.4,0.41,0.4,0.41,141819.3
2019-02-18,0.41,0.42,0.4,0.41,209862.5
2019-02-19,0.41,0.44,0.41,0.44,412581.9
2019-02-20,0.44,0.5,0.44,0.46,889871.1
2019-02-21,0.46,0.47,0.44,0.45,371731.5
2019-02-22,0.45,0.46,0.43,0.43,155295.8
2019-02-25,0.44,0.44,0.44,0.44,50000.0
2019-02-26,0.44,0.44,0.43,0.43,217434.2
2019-02-27,0.43,0.43,0.43,0.43,102177.2
2019-02-28,0.43,0.43,0.43,0.43,40000.0
2019-03-01,0.43,0.44,0.43,0.43,31803.0
2019-03-04,0.43,0.44,0.43,0.43,13000.0
2019-03-05,0.44,0.44,0.43,0.43,40131.2
2019-03-06,0.44,0.45,0.43,0.43,26632.3
2019-03-07,0.43,0.43,0.42,0.43,58085.7
2019-03-08,0.43,0.43,0.42,0.42,289469.5
2019-03-11,0.43,0.43,0.41,0.42,68351.2
2019-03-12,0.43,0.43,0.42,0.42,18159.1
2019-03-13,0.42,0.42,0.41,0.41,72716.8
2019-03-14,0.41,0.42,0.41,0.41,31000.0
2019-03-15,0.41,0.41,0.41,0.41,117358.4
2019-03-18,0.41,0.41,0.39,0.4,90203.1
2019-03-19,0.4,0.4,0.39,0.4,98583.2
2019-03-20,0.4,0.4,0.4,0.4,2500.1
2019-03-21,0.4,0.4,0.4,0.4,62634.3
2019-03-22,0.39,0.4,0.39,0.4,30256.4
2019-03-25,0.39,0.4,0.39,0.4,2518.1
2019-03-26,0.39,0.4,0.37,0.39,1259298.2
2019-03-27,0.39,0.42,0.38,0.42,241463.3
2019-03-28,0.41,0.42,0.41,0.42,159097.7
2019-03-29,0.42,0.42,0.41,0.42,27432.5
2019-04-01,0.42,0.43,0.41,0.41,138588.8
2019-04-02,0.41,0.41,0.39,0.39,134341.5
2019-04-03,0.39,0.4,0.39,0.39,213042.3
2019-04-04,0.4,0.42,0.39,0.4,200638.4
2019-04-05,0.41,0.41,0.41,0.41,8223.9
2019-04-08,0.42,0.42,0.4,0.4,54007.2
2019-04-09,0.4,0.4,0.4,0.4,4878.0
2019-04-10,0.41,0.41,0.4,0.4,113706.5
2019-04-11,0.4,0.43,0.4,0.42,88400.8
2019-04-12,0.42,0.43,0.42,0.43,47914.5
2019-04-15,0.4,0.4,0.38,0.39,258852.4
2019-04-16,0.39,0.4,0.39,0.4,97623.6
2019-04-17,0.4,0.41,0.4,0.4,52333.3
2019-04-18,0.4,0.4,0.4,0.4,38750.0
2019-04-23,0.41,0.41,0.4,0.4,45100.0
2019-04-24,0.4,0.41,0.4,0.41,180033.5
2019-04-26,0.41,0.44,0.41,0.44,139346.6
2019-04-29,0.43,0.44,0.42,0.43,41995.6
2019-04-30,0.43,0.43,0.42,0.43,27339.4
2019-05-01,0.42,0.43,0.42,0.42,11976.9
2019-05-02,0.42,0.44,0.41,0.44,52073.0
2019-05-03,0.44,0.44,0.42,0.42,37216.6
2019-05-06,0.43,0.43,0.41,0.41,85843.3
2019-05-07,0.4,0.41,0.39,0.41,480146.6
2019-05-08,0.41,0.41,0.39,0.39,1081233.6
2019-05-09,0.4,0.4,0.39,0.39,253200.5
2019-05-10,0.39,0.39,0.39,0.39,20000.0
2019-05-13,0.39,0.39,0.38,0.38,27041.4
2019-05-14,0.4,0.4,0.39,0.4,98860.8
2019-05-15,0.4,0.41,0.4,0.41,21541.6
2019-05-16,0.4,0.4,0.4,0.4,6750.0
2019-05-17,0.41,0.41,0.4,0.4,1219.5
2019-05-20,0.41,0.41,0.41,0.41,49241.6
2019-05-21,0.4,0.42,0.4,0.42,26200.0
2019-05-22,0.41,0.43,0.41,0.42,68802.1
2019-05-23,0.41,0.41,0.4,0.4,63700.0
2019-05-24,0.41,0.41,0.4,0.4,82989.8
2019-05-27,0.4,0.42,0.4,0.4,89364.4
2019-05-28,0.41,0.41,0.41,0.41,11139.8
2019-05-29,0.4,0.4,0.39,0.39,11375.0
2019-05-30,0.39,0.4,0.39,0.39,77081.1
2019-05-31,0.4,0.4,0.39,0.39,16800.0
2019-06-03,0.39,0.41,0.39,0.4,23599.7
2019-06-04,0.39,0.39,0.39,0.39,31950.0
2019-06-05,0.4,0.4,0.39,0.4,24638.0
2019-06-06,0.4,0.4,0.39,0.39,8064.1
2019-06-07,0.39,0.39,0.38,0.39,128947.1
2019-06-11,0.39,0.4,0.39,0.4,65013.0
2019-06-12,0.4,0.4,0.4,0.4,0.0
2019-06-13,0.4,0.4,0.39,0.39,63059.5
2019-06-14,0.39,0.4,0.38,0.4,69790.5
2019-06-17,0.4,0.4,0.39,0.39,132558.9
2019-06-18,0.39,0.4,0.39,0.4,162826.0
2019-06-19,0.4,0.4,0.38,0.38,9001.9
2019-06-20,0.4,0.4,0.39,0.39,91077.8
2019-06-21,0.39,0.4,0.39,0.4,99711.5
2019-06-24,0.4,0.4,0.39,0.4,108074.3
2019-06-25,0.4,0.4,0.4,0.4,0.0
2019-06-26,0.42,0.43,0.41,0.41,374543.2
2019-06-27,0.43,0.44,0.42,0.42,316071.4
2019-06-28,0.43,0.43,0.38,0.38,444883.1
2019-07-01,0.43,0.43,0.41,0.41,115307.2
2019-07-02,0.42,0.42,0.41,0.41,137421.9
2019-07-03,0.42,0.42,0.38,0.39,806333.8
2019-07-04,0.4,0.4,0.39,0.39,209349.7
2019-07-05,0.39,0.4,0.38,0.38,208717.6
2019-07-08,0.39,0.39,0.38,0.38,748731.8
2019-07-09,0.38,0.38,0.38,0.38,287980.0
2019-07-10,0.38,0.38,0.37,0.38,138845.1
2019-07-11,0.38,0.4,0.37,0.37,620706.0
2019-07-12,0.39,0.39,0.36,0.37,262529.3
2019-07-15,0.37,0.37,0.36,0.36,75000.0
2019-07-16,0.38,0.38,0.37,0.38,27352.7
2019-07-17,0.38,0.4,0.38,0.39,112110.8
2019-07-18,0.39,0.39,0.39,0.39,250229.9
2019-07-19,0.39,0.39,0.37,0.38,321976.9
2019-07-22,0.39,0.39,0.37,0.38,59045.8
2019-07-23,0.39,0.39,0.38,0.39,108680.5
2019-07-24,0.39,0.39,0.38,0.39,89524.6
2019-07-25,0.39,0.39,0.37,0.39,258777.3
2019-07-26,0.38,0.38,0.37,0.38,179891.5
2019-07-29,0.38,0.39,0.36,0.37,335711.4
2019-07-30,0.37,0.37,0.37,0.37,16753.5
2019-07-31,0.37,0.37,0.35,0.35,317019.0
2019-08-01,0.37,0.37,0.36,0.36,102079.7
2019-08-02,0.36,0.38,0.36,0.36,90582.5
2019-08-05,0.36,0.37,0.36,0.37,160223.1
2019-08-06,0.37,0.38,0.37,0.38,11555.0
2019-08-07,0.38,0.39,0.38,0.38,132990.2
2019-08-08,0.39,0.4,0.38,0.4,612726.6
2019-08-09,0.4,0.4,0.4,0.4,575928.9
2019-08-12,0.39,0.4,0.37,0.4,82588.1
2019-08-13,0.38,0.39,0.38,0.39,9311.3
2019-08-14,0.38,0.38,0.34,0.37,619308.7
2019-08-15,0.38,0.39,0.37,0.38,318906.9
2019-08-16,0.38,0.38,0.38,0.38,71707.2
2019-08-19,0.38,0.38,0.37,0.37,88540.6
2019-08-20,0.38,0.39,0.38,0.38,315284.7
2019-08-21,0.38,0.39,0.37,0.39,186967.0
2019-08-22,0.38,0.39,0.37,0.39,50533.5
2019-08-23,0.38,0.39,0.38,0.38,42978.2
2019-08-26,0.39,0.4,0.39,0.39,297435.0
2019-08-27,0.39,0.39,0.38,0.39,64795.6
2019-08-28,0.38,0.39,0.38,0.39,47987.4
2019-08-29,0.38,0.39,0.38,0.39,57681.9
2019-08-30,0.38,0.39,0.38,0.38,213482.0
2019-09-02,0.39,0.39,0.38,0.39,31620.0
2019-09-03,0.38,0.39,0.37,0.38,331419.0
2019-09-04,0.37,0.38,0.37,0.37,88055.8
2019-09-05,0.38,0.39,0.38,0.39,305801.8
2019-09-06,0.39,0.4,0.38,0.4,191206.1
2019-09-09,0.4,0.4,0.38,0.39,66168.7
2019-09-10,0.39,0.4,0.39,0.39,112453.9
2019-09-11,0.39,0.41,0.39,0.41,160000.0
2019-09-12,0.41,0.41,0.39,0.4,70463.5
2019-09-13,0.4,0.4,0.38,0.38,170809.9
2019-09-16,0.39,0.4,0.39,0.39,49525.1
2019-09-17,0.39,0.39,0.39,0.39,0.0
2019-09-18,0.4,0.4,0.39,0.39,41619.4
2019-09-19,0.39,0.39,0.38,0.39,23250.0
2019-09-20,0.39,0.39,0.39,0.39,10496.6
2019-09-23,0.39,0.39,0.38,0.38,48649.1
2019-09-24,0.38,0.38,0.38,0.38,31000.0
2019-09-25,0.39,0.39,0.39,0.39,3845.4
2019-09-26,0.38,0.4,0.38,0.4,70929.8
2019-09-27,0.39,0.4,0.39,0.4,115535.7
2019-09-30,0.41,0.42,0.41,0.41,242338.3
2019-10-01,0.41,0.41,0.4,0.41,80720.6
2019-10-02,0.4,0.41,0.39,0.41,130643.6
2019-10-03,0.41,0.41,0.4,0.41,89758.4
2019-10-04,0.41,0.41,0.4,0.41,112066.1
2019-10-07,0.41,0.41,0.41,0.41,3500.0
2019-10-08,0.41,0.41,0.4,0.4,49798.0
2019-10-09,0.4,0.41,0.4,0.41,82438.9
2019-10-10,0.41,0.41,0.4,0.4,181687.6
2019-10-11,0.4,0.4,0.38,0.38,267537.1
2019-10-14,0.39,0.39,0.37,0.38,315727.2
2019-10-15,0.39,0.39,0.38,0.39,41104.6
2019-10-16,0.38,0.4,0.38,0.4,203996.6
2019-10-17,0.39,0.42,0.39,0.41,248618.5
2019-10-18,0.41,0.42,0.4,0.42,415605.9
2019-10-21,0.42,0.42,0.42,0.42,14624.5
2019-10-22,0.42,0.42,0.41,0.42,123673.0
2019-10-23,0.41,0.42,0.41,0.42,22468.5
2019-10-24,0.42,0.42,0.42,0.42,28563.8
2019-10-25,0.41,0.42,0.41,0.42,135967.0
2019-10-28,0.4,0.41,0.4,0.41,91440.1
2019-10-29,0.4,0.41,0.4,0.41,117010.0
2019-10-30,0.41,0.42,0.41,0.42,258158.2
2019-10-31,0.42,0.42,0.42,0.42,122697.6
2019-11-01,0.42,0.42,0.42,0.42,126788.1
2019-11-04,0.42,0.42,0.41,0.42,93046.0
2019-11-05,0.42,0.42,0.41,0.41,246387.3
2019-11-06,0.42,0.42,0.4,0.41,52943.4
2019-11-07,0.39,0.4,0.39,0.4,48311.5
2019-11-08,0.41,0.41,0.39,0.41,14438.7
2019-11-11,0.4,0.41,0.4,0.41,20026.7
2019-11-12,0.4,0.4,0.39,0.39,22492.9
2019-11-13,0.4,0.4,0.39,0.4,26960.0
2019-11-14,0.39,0.39,0.38,0.38,282637.0
2019-11-15,0.38,0.4,0.37,0.4,205417.8
2019-11-18,0.39,0.4,0.39,0.39,82849.9
2019-11-19,0.4,0.4,0.38,0.39,68849.1
2019-11-20,0.38,0.39,0.38,0.39,29883.9
2019-11-21,0.39,0.39,0.39,0.39,0.0
2019-11-22,0.39,0.39,0.39,0.39,0.0
2019-11-25,0.39,0.39,0.39,0.39,0.0
2019-11-26,0.42,0.44,0.4,0.41,1456287.9
2019-11-27,0.42,0.44,0.42,0.42,661444.3
2019-11-28,0.42,0.44,0.41,0.43,192125.3
2019-11-29,0.43,0.44,0.42,0.43,422685.9
2019-12-02,0.43,0.43,0.41,0.42,194327.9
2019-12-03,0.42,0.42,0.41,0.42,105515.3
2019-12-04,0.41,0.42,0.41,0.41,193682.9
2019-12-05,0.41,0.41,0.4,0.41,225323.4
2019-12-06,0.41,0.41,0.4,0.4,64132.6
2019-12-09,0.41,0.41,0.4,0.4,250837.4
2019-12-10,0.4,0.4,0.39,0.39,39757.4
2019-12-11,0.39,0.4,0.39,0.4,65007.3
2019-12-12,0.4,0.4,0.38,0.38,159091.5
2019-12-13,0.39,0.39,0.39,0.39,7347.2
2019-12-16,0.4,0.4,0.38,0.38,45000.5
2019-12-17,0.38,0.39,0.38,0.39,21210.5
2019-12-18,0.39,0.39,0.39,0.39,19472.7
2019-12-19,0.38,0.39,0.38,0.39,83899.5
2019-12-20,0.39,0.39,0.38,0.38,21900.6
2019-12-23,0.39,0.39,0.37,0.37,96911.7
2019-12-24,0.37,0.38,0.37,0.38,39595.5
2019-12-27,0.38,0.38,0.37,0.38,29613.1
2019-12-30,0.38,0.39,0.38,0.39,91695.9
2019-12-31,0.39,0.4,0.39,0.4,373708.9
2020-01-02,0.4,0.4,0.39,0.4,113769.9
2020-01-03,0.4,0.4,0.4,0.4,25194.4
2020-01-06,0.4,0.41,0.4,0.41,213387.8
2020-01-07,0.41,0.41,0.4,0.41,35652.2
2020-01-08,0.41,0.42,0.41,0.42,109966.2
2020-01-09,0.42,0.42,0.41,0.42,157757.6
2020-01-10,0.42,0.42,0.4,0.42,393794.5
2020-01-13,0.42,0.43,0.42,0.43,212687.7
2020-01-14,0.42,0.42,0.41,0.42,114031.7
2020-01-15,0.42,0.43,0.42,0.43,156981.1
2020-01-16,0.44,0.45,0.43,0.45,266479.8
2020-01-17,0.45,0.45,0.43,0.44,408653.0
2020-01-20,0.45,0.45,0.43,0.44,154618.4
2020-01-21,0.44,0.44,0.44,0.44,0.0
2020-01-22,0.44,0.44,0.44,0.44,0.0
2020-01-23,0.44,0.44,0.44,0.44,0.0
2020-01-24,0.4,0.43,0.4,0.43,487900.5
2020-01-28,0.44,0.56,0.44,0.46,796803.9
2020-01-29,0.46,0.5,0.46,0.48,386243.7
2020-01-30,0.47,0.51,0.47,0.5,618642.6
2020-01-31,0.51,0.51,0.49,0.49,566369.3
2020-02-03,0.48,0.48,0.45,0.45,775872.5
2020-02-04,0.46,0.46,0.45,0.45,123906.1
2020-02-05,0.45,0.45,0.43,0.45,488922.3
2020-02-06,0.44,0.44,0.43,0.44,240382.6
2020-02-07,0.45,0.46,0.45,0.46,74447.8
2020-02-10,0.46,0.48,0.45,0.46,293353.0
2020-02-11,0.46,0.48,0.46,0.47,223407.5
2020-02-12,0.47,0.48,0.47,0.47,369681.6
2020-02-13,0.48,0.49,0.47,0.47,168300.4
2020-02-14,0.48,0.49,0.47,0.48,344024.6
2020-02-17,0.48,0.48,0.45,0.47,228768.2
2020-02-18,0.46,0.46,0.46,0.46,21984.4
2020-02-19,0.47,0.49,0.46,0.49,441142.7
2020-02-20,0.49,0.49,0.47,0.49,106526.6
2020-02-21,0.48,0.48,0.47,0.48,72986.3
2020-02-24,0.48,0.48,0.45,0.47,365029.5
2020-02-25,0.47,0.47,0.45,0.45,387845.3
2020-02-26,0.46,0.46,0.45,0.46,242369.0
2020-02-27,0.46,0.47,0.45,0.45,106103.7
2020-02-28,0.45,0.45,0.4,0.4,597209.7
2020-03-02,0.4,0.4,0.33,0.37,1302267.5
2020-03-03,0.39,0.44,0.37,0.38,1083327.4
2020-03-04,0.4,0.41,0.38,0.39,623038.5
2020-03-05,0.39,0.41,0.39,0.39,165825.1
2020-03-06,0.4,0.41,0.38,0.39,212280.9
2020-03-09,0.39,0.4,0.36,0.38,811998.7
2020-03-10,0.36,0.39,0.35,0.39,163015.8
2020-03-11,0.4,0.42,0.38,0.38,420478.1
2020-03-12,0.39,0.41,0.34,0.38,698199.5
2020-03-13,0.38,0.4,0.35,0.4,204175.4
2020-03-16,0.4,0.4,0.37,0.4,203932.9
2020-03-17,0.39,0.41,0.36,0.4,706048.4
2020-03-18,0.39,0.39,0.36,0.38,115709.9
2020-03-19,0.38,0.38,0.32,0.33,644430.4
2020-03-20,0.34,0.35,0.32,0.33,533251.5
2020-03-23,0.33,0.33,0.28,0.3,591579.3
2020-03-24,0.3,0.3,0.26,0.27,573928.3
2020-03-25,0.3,0.3,0.28,0.3,186226.0
2020-03-26,0.3,0.31,0.29,0.295,217842.0
2020-03-27,0.3,0.32,0.29,0.32,250763.0
2020-03-30,0.32,0.33,0.31,0.325,65703.0
2020-03-31,0.32,0.325,0.31,0.31,142071.0
2020-04-01,0.33,0.39,0.33,0.345,480520.0
2020-04-02,0.34,0.37,0.34,0.37,192606.0
2020-04-03,0.37,0.38,0.365,0.37,171493.0
2020-04-06,0.37,0.375,0.3,0.35,637897.0
2020-04-07,0.37,0.37,0.34,0.35,277263.0
2020-04-08,0.35,0.35,0.35,0.35,55251.0
2020-04-09,0.35,0.375,0.35,0.375,134353.0
2020-04-14,0.375,0.4,0.375,0.395,437326.0
2020-04-15,0.39,0.4,0.38,0.395,213087.0
2020-04-16,0.39,0.44,0.39,0.425,348199.0
2020-04-17,0.43,0.44,0.42,0.43,772883.0
2020-04-20,0.44,0.44,0.4,0.405,172596.0
2020-04-21,0.41,0.435,0.41,0.435,242244.0
2020-04-22,0.435,0.44,0.405,0.44,283413.0
2020-04-23,0.44,0.48,0.44,0.47,823642.0
2020-04-24,0.47,0.47,0.45,0.47,38390.0
2020-04-27,0.47,0.47,0.45,0.47,220300.0
2020-04-28,0.47,0.5,0.46,0.485,429338.0
2020-04-29,0.49,0.5,0.48,0.5,453239.0
2020-04-30,0.5,0.525,0.495,0.5,754938.0
2020-05-01,0.5,0.505,0.47,0.49,192644.0
2020-05-04,0.49,0.52,0.485,0.49,535723.0
2020-05-05,0.495,0.5,0.48,0.48,278566.0
2020-05-06,0.495,0.5,0.47,0.47,275864.0
2020-05-07,0.475,0.49,0.475,0.49,72596.0
2020-05-08,0.49,0.505,0.49,0.49,188267.0
2020-05-11,0.49,0.495,0.49,0.49,48571.0
2020-05-12,0.49,0.49,0.47,0.48,164580.0
2020-05-13,0.475,0.495,0.475,0.49,133510.0
2020-05-14,0.49,0.49,0.465,0.465,272636.0
2020-05-15,0.47,0.485,0.47,0.485,112538.0
2020-05-18,0.5,0.5,0.485,0.485,437919.0
2020-05-19,0.49,0.49,0.465,0.47,250735.0
2020-05-20,0.485,0.49,0.485,0.49,297143.0
2020-05-21,0.49,0.49,0.48,0.48,47264.0
2020-05-22,0.48,0.49,0.47,0.47,211983.0
2020-05-25,0.47,0.47,0.43,0.46,393880.0
2020-05-26,0.46,0.46,0.445,0.455,313071.0
2020-05-27,0.455,0.475,0.45,0.45,115894.0
2020-05-28,0.46,0.46,0.45,0.46,75939.0
2020-05-29,0.46,0.46,0.44,0.455,227769.0
2020-06-01,0.46,0.47,0.45,0.465,154221.0
2020-06-02,0.47,0.47,0.445,0.47,144323.0
2020-06-03,0.47,0.49,0.47,0.49,444353.0
2020-06-04,0.49,0.49,0.485,0.485,603668.0
2020-06-05,0.485,0.49,0.47,0.49,129545.0
2020-06-09,0.49,0.49,0.47,0.485,391131.0
2020-06-10,0.485,0.49,0.485,0.49,447695.0
2020-06-11,0.49,0.49,0.475,0.48,602627.0
2020-06-12,0.47,0.47,0.46,0.46,356718.0
2020-06-15,0.48,0.48,0.455,0.455,126011.0
2020-06-16,0.465,0.47,0.46,0.46,27579.0
2020-06-17,0.47,0.48,0.465,0.48,123654.0
2020-06-18,0.475,0.48,0.46,0.46,330004.0
2020-06-19,0.48,0.48,0.475,0.48,194755.0
2020-06-22,0.48,0.49,0.47,0.47,1255957.0
2020-06-23,0.485,0.49,0.47,0.47,717668.0
2020-06-24,0.49,0.56,0.48,0.535,2274501.0
2020-06-25,0.54,0.575,0.525,0.535,707336.0
2020-06-26,0.535,0.535,0.515,0.535,195232.0
2020-06-29,0.53,0.54,0.515,0.535,325834.0
2020-06-30,0.535,0.535,0.52,0.535,142842.0
2020-07-01,0.535,0.56,0.535,0.56,308077.0
2020-07-02,0.56,0.59,0.56,0.575,567356.0
2020-07-03,0.575,0.575,0.56,0.56,272803.0
2020-07-06,0.56,0.56,0.555,0.555,237700.0
2020-07-07,0.55,0.56,0.54,0.54,188700.0
2020-07-08,0.54,0.575,0.54,0.575,464269.0
2020-07-09,0.575,0.63,0.575,0.625,919745.0
2020-07-10,0.63,0.63,0.605,0.615,953941.0
2020-07-13,0.64,0.64,0.615,0.63,704072.0
2020-07-14,0.63,0.63,0.555,0.58,555302.0
2020-07-15,0.605,0.61,0.59,0.61,352893.0
2020-07-16,0.615,0.615,0.58,0.59,236059.0
2020-07-17,0.59,0.6,0.58,0.6,203957.0
2020-07-20,0.59,0.6,0.575,0.585,199030.0
2020-07-21,0.58,0.585,0.575,0.575,209991.0
2020-07-22,0.57,0.585,0.57,0.58,599966.0
2020-07-23,0.6,0.6,0.57,0.57,486592.0
2020-07-24,0.57,0.58,0.545,0.58,597483.0
2020-07-27,0.585,0.65,0.585,0.635,1195969.0
2020-07-28,0.64,0.66,0.605,0.61,1247450.0
2020-07-29,0.615,0.65,0.61,0.615,310803.0
2020-07-30,0.63,0.63,0.615,0.63,85325.0
2020-07-31,0.62,0.63,0.62,0.62,161033.0
2020-08-03,0.63,0.64,0.615,0.635,586795.0
2020-08-04,0.63,0.63,0.61,0.615,442304.0
2020-08-05,0.625,0.64,0.62,0.63,184117.0
2020-08-06,0.64,0.64,0.625,0.64,553857.0
2020-08-07,0.65,0.675,0.62,0.65,1461624.0
2020-08-10,0.655,0.675,0.655,0.665,243724.0
2020-08-11,0.67,0.69,0.65,0.65,496462.0
2020-08-12,0.63,0.63,0.575,0.58,1353609.0
2020-08-13,0.595,0.61,0.59,0.59,305300.0
2020-08-14,0.59,0.63,0.59,0.6,203932.0
2020-08-17,0.61,0.625,0.595,0.62,382550.0
2020-08-18,0.625,0.645,0.625,0.63,191198.0
2020-08-19,0.63,0.645,0.62,0.64,216282.0
2020-08-20,0.62,0.65,0.615,0.62,246838.0
2020-08-21,0.62,0.62,0.61,0.62,109626.0
2020-08-24,0.62,0.64,0.61,0.64,231926.0
2020-08-25,0.62,0.63,0.61,0.63,116078.0
2020-08-26,0.63,0.64,0.615,0.615,93854.0
2020-08-27,0.62,0.635,0.615,0.635,95408.0
2020-08-28,0.64,0.65,0.62,0.62,141658.0
2020-08-31,0.635,0.67,0.635,0.65,390388.0
2020-09-01,0.63,0.65,0.63,0.65,83343.0
2020-09-02,0.65,0.65,0.62,0.63,277312.0
2020-09-03,0.63,0.64,0.63,0.635,121418.0
2020-09-04,0.645,0.645,0.635,0.645,317229.0
2020-09-07,0.645,0.645,0.635,0.64,256007.0
2020-09-08,0.645,0.68,0.645,0.66,742512.0
2020-09-09,0.65,0.66,0.65,0.66,121695.0
2020-09-10,0.66,0.665,0.64,0.645,679255.0
2020-09-11,0.645,0.65,0.63,0.635,151609.0
2020-09-14,0.64,0.65,0.635,0.65,92595.0
2020-09-15,0.65,0.66,0.64,0.65,288029.0
2020-09-16,0.65,0.65,0.645,0.65,91524.0
2020-09-17,0.66,0.66,0.65,0.65,209120.0
2020-09-18,0.65,0.65,0.645,0.65,113842.0
2020-09-21,0.65,0.66,0.635,0.655,196005.0
2020-09-22,0.65,0.65,0.62,0.62,253934.0
2020-09-23,0.63,0.64,0.59,0.595,329142.0
2020-09-24,0.585,0.595,0.57,0.58,426451.0
2020-09-25,0.585,0.61,0.585,0.59,245703.0
2020-09-28,0.59,0.61,0.59,0.61,209789.0
2020-09-29,0.61,0.62,0.61,0.62,20566.0
2020-09-30,0.62,0.625,0.595,0.595,271529.0
2020-10-01,0.595,0.605,0.595,0.595,59260.0
2020-10-02,0.595,0.6,0.58,0.58,225798.0
2020-10-05,0.58,0.595,0.58,0.595,102640.0
2020-10-06,0.595,0.62,0.595,0.62,127347.0
2020-10-07,0.62,0.62,0.605,0.62,133859.0
2020-10-08,0.62,0.62,0.62,0.62,93133.0
2020-10-09,0.6,0.635,0.6,0.635,191435.0
2020-10-12,0.66,0.66,0.62,0.62,290014.0
2020-10-13,0.635,0.64,0.62,0.635,210762.0
2020-10-14,0.63,0.635,0.625,0.63,208953.0
2020-10-15,0.64,0.64,0.625,0.625,230502.0
2020-10-16,0.625,0.625,0.6,0.6,470926.0
2020-10-19,0.6,0.61,0.6,0.605,155520.0
2020-10-20,0.595,0.62,0.59,0.61,213116.0
2020-10-21,0.61,0.63,0.61,0.63,111165.0
2020-10-22,0.625,0.63,0.595,0.595,153152.0
2020-10-23,0.61,0.625,0.6,0.625,92173.0
2020-10-26,0.625,0.625,0.59,0.595,190098.0
2020-10-27,0.6,0.61,0.6,0.6,66470.0
2020-10-28,0.62,0.62,0.61,0.62,280461.0
2020-10-29,0.62,0.62,0.595,0.6,299335.0
2020-10-30,0.6,0.615,0.6,0.61,150072.0
2020-11-02,0.6,0.61,0.595,0.61,172294.0
2020-11-03,0.61,0.61,0.595,0.6,81359.0
2020-11-04,0.61,0.61,0.595,0.605,80196.0
2020-11-05,0.595,0.62,0.595,0.62,76375.0
2020-11-06,0.63,0.645,0.625,0.635,194579.0
2020-11-09,0.64,0.65,0.625,0.64,193714.0
2020-11-10,0.62,0.62,0.595,0.6,239222.0
2020-11-11,0.61,0.615,0.6,0.605,57865.0
2020-11-12,0.61,0.61,0.585,0.595,166276.0
2020-11-13,0.595,0.6,0.59,0.6,112005.0
2020-11-16,0.6,0.6,0.6,0.6,0.0
2020-11-17,0.6,0.61,0.59,0.605,295726.0
2020-11-18,0.605,0.605,0.585,0.59,159546.0
2020-11-19,0.6,0.605,0.585,0.59,148713.0
2020-11-20,0.59,0.595,0.585,0.585,62052.0
2020-11-23,0.585,0.59,0.585,0.59,202282.0
2020-11-24,0.59,0.59,0.57,0.585,236139.0
2020-11-25,0.57,0.585,0.56,0.585,248642.0
2020-11-26,0.585,0.595,0.57,0.595,104664.0
2020-11-27,0.595,0.66,0.595,0.65,572508.0
2020-11-30,0.64,0.65,0.58,0.58,800284.0
2020-12-01,0.59,0.615,0.575,0.6,439831.0
2020-12-02,0.61,0.625,0.61,0.62,159022.0
2020-12-03,0.635,0.635,0.6,0.63,256919.0
2020-12-04,0.62,0.64,0.615,0.63,424476.0
2020-12-07,0.63,0.635,0.625,0.63,486506.0
2020-12-08,0.64,0.645,0.63,0.645,289764.0
2020-12-09,0.645,0.73,0.64,0.645,1095688.0
2020-12-10,0.645,0.65,0.64,0.645,199649.0
2020-12-11,0.645,0.645,0.64,0.645,123643.0
2020-12-14,0.645,0.68,0.645,0.68,1169151.0
2020-12-15,0.685,0.725,0.65,0.65,805798.0
2020-12-16,0.685,0.7,0.66,0.665,175328.0
2020-12-17,0.695,0.695,0.67,0.685,156672.0
2020-12-18,0.69,0.695,0.665,0.675,223920.0
2020-12-21,0.695,0.695,0.675,0.685,119461.0
2020-12-22,0.69,0.69,0.68,0.69,155758.0
2020-12-23,0.675,0.7,0.675,0.69,318547.0
2020-12-24,0.69,0.745,0.69,0.745,412730.0
2020-12-29,0.73,0.82,0.72,0.805,473564.0
2020-12-30,0.895,0.905,0.835,0.85,860595.0
2020-12-31,0.86,0.87,0.82,0.85,593033.0
2021-01-04,0.875,0.9,0.87,0.895,364181.0
2021-01-05,0.88,0.895,0.87,0.885,292218.0
2021-01-06,0.89,0.89,0.85,0.87,207820.0
2021-01-07,0.88,0.89,0.855,0.87,125801.0
2021-01-08,0.87,0.89,0.87,0.89,231625.0
2021-01-11,0.89,0.89,0.755,0.755,975698.0
2021-01-12,0.78,0.82,0.78,0.79,296735.0
2021-01-13,0.79,0.84,0.78,0.79,464109.0
2021-01-14,0.825,0.865,0.805,0.845,377787.0
2021-01-15,0.85,0.85,0.815,0.83,185348.0
2021-01-18,0.83,0.845,0.8,0.845,174966.0
2021-01-19,0.835,0.85,0.8,0.835,129248.0
2021-01-20,0.845,0.845,0.79,0.815,275219.0
2021-01-21,0.805,0.84,0.805,0.835,74841.0
2021-01-22,0.84,0.84,0.79,0.79,553589.0
2021-01-25,0.8,0.81,0.77,0.795,324509.0
2021-01-27,0.795,0.795,0.765,0.795,386149.0
2021-01-28,0.795,0.8,0.785,0.8,196474.0
2021-01-29,0.805,0.845,0.8,0.815,150890.0
2021-02-01,0.82,0.835,0.8,0.825,187011.0
2021-02-02,0.825,0.83,0.815,0.815,109260.0
2021-02-03,0.82,0.84,0.82,0.825,309071.0
2021-02-04,0.825,0.825,0.81,0.82,252893.0
2021-02-05,0.81,0.815,0.805,0.81,120389.0
2021-02-08,0.81,0.82,0.8,0.81,313287.0
2021-02-09,0.81,0.815,0.805,0.815,65735.0
2021-02-10,0.815,0.815,0.78,0.805,419261.0
2021-02-11,0.805,0.81,0.78,0.78,102794.0
2021-02-12,0.775,0.78,0.76,0.765,302136.0
2021-02-15,0.77,0.77,0.725,0.77,620823.0
2021-02-16,0.745,0.8,0.745,0.8,688843.0
2021-02-17,0.79,0.8,0.76,0.79,195924.0
2021-02-18,0.785,0.785,0.745,0.745,243079.0
2021-02-19,0.745,0.765,0.725,0.73,629368.0
2021-02-22,0.725,0.79,0.725,0.79,476088.0
2021-02-23,0.79,0.815,0.785,0.815,455817.0
2021-02-24,0.81,0.81,0.79,0.805,381681.0
2021-02-25,0.81,0.82,0.805,0.81,299824.0
2021-02-26,0.8,0.8,0.775,0.8,71494.0
2021-03-01,0.79,0.795,0.77,0.795,153235.0
2021-03-02,0.8,0.8,0.75,0.765,135925.0
2021-03-03,0.765,0.77,0.76,0.76,186778.0
2021-03-04,0.77,0.77,0.755,0.76,72046.0
2021-03-05,0.76,0.775,0.755,0.765,976179.0
2021-03-08,0.77,0.78,0.765,0.78,207621.0
2021-03-09,0.775,0.78,0.76,0.78,107189.0
2021-03-10,0.775,0.8,0.775,0.78,336666.0
2021-03-11,0.795,0.8,0.775,0.78,102044.0
2021-03-12,0.785,0.815,0.785,0.815,250091.0
2021-03-15,0.79,0.825,0.79,0.81,210768.0
2021-03-16,0.81,0.81,0.795,0.81,106058.0
2021-03-17,0.795,0.8,0.79,0.8,26379.0
2021-03-18,0.8,0.835,0.8,0.82,267751.0
2021-03-19,0.815,0.815,0.785,0.8,1578918.0
2021-03-22,0.8,0.835,0.79,0.81,163834.0
2021-03-23,0.815,0.84,0.805,0.835,100033.0
2021-03-24,0.84,0.84,0.8,0.81,605939.0
2021-03-25,0.81,0.81,0.79,0.795,184142.0
2021-03-26,0.8,0.815,0.79,0.81,72188.0
2021-03-29,0.795,0.8,0.765,0.8,257962.0
2021-03-30,0.8,0.81,0.78,0.805,77290.0
2021-03-31,0.79,0.79,0.77,0.77,72045.0
2021-04-01,0.785,0.79,0.76,0.76,74675.0
2021-04-06,0.78,0.81,0.775,0.8,91310.0
2021-04-07,0.8,0.8,0.79,0.8,98884.0
2021-04-08,0.8,0.81,0.785,0.81,41353.0
2021-04-09,0.81,0.835,0.8,0.8,666718.0
2021-04-12,0.81,0.83,0.81,0.83,190280.0
2021-04-13,0.83,0.83,0.815,0.82,174809.0
2021-04-14,0.825,0.835,0.82,0.835,450940.0
2021-04-15,0.825,0.825,0.79,0.8,472342.0
2021-04-16,0.805,0.84,0.8,0.84,418074.0
2021-04-19,0.84,0.905,0.84,0.9,627907.0
2021-04-20,0.885,0.9,0.865,0.88,412544.0
2021-04-21,0.87,0.88,0.86,0.87,199696.0
2021-04-22,0.87,0.88,0.85,0.855,373843.0
2021-04-23,0.86,0.885,0.86,0.88,468222.0
2021-04-26,0.88,0.93,0.88,0.92,673773.0
2021-04-27,0.93,0.975,0.915,0.975,536949.0
2021-04-28,0.965,0.97,0.94,0.94,355233.0
2021-04-29,0.947,0.975,0.947,0.97,285017.0
2021-04-30,0.97,1.03,0.955,1.0,419600.0
2021-05-03,0.995,1.0,0.97,1.0,329818.0
2021-05-04,1.0,1.02,0.98,0.99,211282.0
2021-05-05,0.99,0.99,0.96,0.97,233856.0
2021-05-06,0.975,1.03,0.96,1.0,186937.0
2021-05-07,1.02,1.02,0.96,0.99,290150.0
2021-05-10,0.98,1.0,0.965,0.98,354334.0
2021-05-11,0.98,0.995,0.96,0.995,223711.0
2021-05-12,0.995,1.0,0.96,0.965,337657.0
2021-05-13,0.96,0.985,0.955,0.97,100859.0
2021-05-14,0.983,1.0,0.925,0.925,602168.0
2021-05-17,0.925,0.99,0.925,0.98,486379.0
2021-05-18,1.0,1.0,0.965,0.975,56492.0
2021-05-19,0.975,0.975,0.925,0.93,136625.0
2021-05-20,0.935,0.965,0.925,0.965,110184.0
2021-05-21,0.965,0.97,0.94,0.97,62416.0
2021-05-24,0.98,0.98,0.945,0.955,78770.0
2021-05-25,0.95,0.965,0.92,0.935,282484.0
2021-05-26,0.96,1.0,0.955,0.97,278237.0
2021-05-27,0.975,0.985,0.965,0.975,38276.0
2021-05-28,0.975,0.99,0.97,0.985,83555.0
2021-05-31,0.99,1.07,0.99,1.07,1612276.0
2021-06-01,1.09,1.11,1.07,1.105,601503.0
2021-06-02,1.08,1.09,1.045,1.09,284689.0
2021-06-03,1.1,1.1,1.05,1.065,253190.0
2021-06-04,1.05,1.05,1.025,1.05,83471.0
2021-06-07,1.06,1.075,1.05,1.06,134108.0
2021-06-08,1.065,1.09,1.05,1.06,240381.0
2021-06-09,1.04,1.05,1.0,1.025,560379.0
2021-06-10,1.04,1.04,1.015,1.03,120029.0
2021-06-11,1.03,1.04,1.02,1.02,398258.0
2021-06-15,1.01,1.03,1.01,1.01,435228.0
2021-06-16,1.0,1.0,0.965,0.965,531884.0
2021-06-17,0.95,0.955,0.92,0.95,462796.0
2021-06-18,0.94,0.97,0.92,0.945,243461.0
2021-06-21,0.95,0.95,0.85,0.9,885220.0
2021-06-22,0.9,0.9,0.9,0.9,0.0
2021-06-23,0.9,0.9,0.9,0.9,0.0
2021-06-24,1.0,1.01,0.88,0.9,583959.0
2021-06-25,0.91,0.91,0.88,0.88,272912.0
2021-06-28,0.88,0.925,0.88,0.905,513113.0
2021-06-29,0.9,0.9,0.86,0.89,194204.0
2021-06-30,0.88,0.9,0.87,0.9,81566.0
2021-07-01,0.885,0.92,0.885,0.92,159410.0
2021-07-02,0.915,0.92,0.9,0.92,34733.0
2021-07-05,0.92,0.92,0.9,0.9,158959.0
2021-07-06,0.91,0.91,0.865,0.87,288378.0
2021-07-07,0.89,0.89,0.86,0.875,109564.0
2021-07-08,0.875,0.895,0.86,0.87,163394.0
2021-07-09,0.88,0.88,0.86,0.875,129057.0
2021-07-12,0.85,0.875,0.85,0.865,187672.0
2021-07-13,0.83,0.885,0.83,0.85,290970.0
2021-07-14,0.85,0.895,0.85,0.895,41035.0
2021-07-15,0.9,0.9,0.88,0.9,119095.0
2021-07-16,0.895,0.9,0.87,0.9,100075.0
2021-07-19,0.89,0.89,0.86,0.87,270249.0
2021-07-20,0.885,0.89,0.87,0.89,53645.0
2021-07-21,0.89,0.89,0.87,0.89,77067.0
2021-07-22,0.885,0.89,0.87,0.89,64322.0
2021-07-23,0.89,0.89,0.875,0.89,272459.0
2021-07-26,0.885,0.89,0.87,0.89,175901.0
2021-07-27,0.89,0.895,0.88,0.88,136458.0
2021-07-28,0.895,0.9,0.88,0.9,163467.0
2021-07-29,0.905,0.935,0.9,0.9,219529.0
2021-07-30,0.9,0.91,0.885,0.9,257444.0
2021-08-02,0.9,0.9,0.885,0.89,142621.0
2021-08-03,0.89,0.895,0.89,0.89,92750.0
2021-08-04,0.89,0.895,0.885,0.89,87230.0
2021-08-05,0.895,0.895,0.885,0.885,80814.0
2021-08-06,0.885,0.89,0.88,0.89,126241.0
2021-08-09,0.86,0.9,0.845,0.85,287763.0
2021-08-10,0.85,0.85,0.795,0.8,755824.0
2021-08-11,0.8,0.83,0.765,0.83,440922.0
2021-08-12,0.82,0.835,0.8,0.835,1161819.0
2021-08-13,0.835,0.85,0.81,0.825,309618.0
2021-08-16,0.84,0.84,0.825,0.835,27790.0
2021-08-17,0.85,0.85,0.82,0.835,127200.0
2021-08-18,0.82,0.825,0.78,0.81,459142.0
2021-08-19,0.815,0.815,0.81,0.81,194248.0
2021-08-20,0.805,0.81,0.795,0.8,249855.0
2021-08-23,0.8,0.815,0.795,0.81,61988.0
2021-08-24,0.805,0.815,0.795,0.815,81105.0
2021-08-25,0.82,0.835,0.82,0.82,69367.0
2021-08-26,0.82,0.825,0.81,0.81,17673.0
2021-08-27,0.81,0.815,0.795,0.815,32758.0
2021-08-30,0.815,0.83,0.815,0.83,64533.0
2021-08-31,0.82,0.82,0.785,0.8,97579.0
2021-09-01,0.795,0.82,0.79,0.82,54679.0
2021-09-02,0.82,0.845,0.818,0.82,82914.0
2021-09-03,0.83,0.84,0.83,0.83,45731.0
2021-09-06,0.825,0.845,0.825,0.845,42890.0
2021-09-07,0.845,0.87,0.84,0.87,137639.0
2021-09-08,0.87,0.87,0.845,0.865,133642.0
2021-09-09,0.875,0.885,0.85,0.85,215516.0
2021-09-10,0.85,0.88,0.84,0.88,111607.0
2021-09-13,0.875,0.875,0.85,0.87,31439.0
2021-09-14,0.87,0.87,0.86,0.87,281988.0
2021-09-15,0.85,0.87,0.85,0.87,92019.0
2021-09-16,0.87,0.905,0.87,0.89,292019.0
2021-09-17,0.865,0.865,0.85,0.85,102766.0
2021-09-20,0.855,0.875,0.81,0.815,290820.0
2021-09-21,0.835,0.885,0.83,0.855,304301.0
2021-09-22,0.865,0.88,0.86,0.87,144214.0
2021-09-23,0.87,0.875,0.845,0.85,499949.0
2021-09-24,0.85,0.875,0.845,0.875,70331.0
2021-09-27,0.87,0.91,0.865,0.91,700496.0
2021-09-28,0.91,0.95,0.91,0.925,626524.0
2021-09-29,0.905,0.97,0.89,0.965,355023.0
2021-09-30,0.97,0.98,0.955,0.96,271189.0
2021-10-01,0.955,0.98,0.95,0.96,185502.0
2021-10-04,0.96,0.97,0.945,0.965,165768.0
2021-10-05,0.96,0.98,0.955,0.975,238419.0
2021-10-06,0.975,0.98,0.965,0.98,203039.0
2021-10-07,0.98,0.99,0.97,0.99,355877.0
2021-10-08,0.98,1.04,0.98,1.04,1389163.0
2021-10-11,1.04,1.04,0.995,1.03,309734.0
2021-10-12,1.03,1.04,0.995,0.995,208234.0
2021-10-13,1.005,1.04,1.0,1.04,216287.0
2021-10-14,1.04,1.045,1.015,1.015,142168.0
2021-10-15,1.03,1.03,1.015,1.03,112966.0
2021-10-18,1.025,1.03,1.005,1.02,91679.0
2021-10-19,1.015,1.02,1.005,1.01,84457.0
2021-10-20,1.025,1.025,0.995,1.0,231397.0
2021-10-21,1.0,1.025,0.99,1.01,251912.0
2021-10-22,1.0,1.02,1.0,1.005,116404.0
2021-10-25,1.005,1.02,0.98,1.01,171705.0
2021-10-26,1.0,1.0,0.975,0.99,143674.0
2021-10-27,0.99,1.0,0.94,0.97,517248.0
2021-10-28,0.955,0.985,0.955,0.985,84700.0
2021-10-29,0.985,0.985,0.94,0.965,384031.0
2021-11-01,0.97,0.97,0.93,0.93,608181.0
2021-11-02,0.96,0.985,0.96,0.96,52337.0
2021-11-03,0.97,0.97,0.95,0.97,89693.0
2021-11-04,0.96,0.985,0.96,0.985,114136.0
2021-11-05,0.985,1.0,0.96,0.99,308346.0
2021-11-08,0.985,1.03,0.985,1.01,259925.0
2021-11-09,1.01,1.02,0.995,1.01,208525.0
2021-11-10,1.01,1.02,1.0,1.01,186994.0
2021-11-11,1.02,1.035,1.01,1.035,423328.0
2021-11-12,1.03,1.04,1.015,1.04,555494.0
2021-11-15,1.035,1.04,1.025,1.04,668657.0
2021-11-16,1.03,1.04,1.015,1.03,249886.0
2021-11-17,1.03,1.04,1.025,1.03,328276.0
2021-11-18,1.035,1.085,1.032,1.085,971322.0
2021-11-19,1.085,1.125,1.08,1.09,468886.0
2021-11-22,1.08,1.09,1.045,1.08,440711.0
2021-11-23,1.06,1.08,1.05,1.08,334572.0
2021-11-24,1.07,1.09,1.055,1.07,218119.0
2021-11-25,1.07,1.1,1.07,1.085,103574.0
2021-11-26,1.085,1.1,1.04,1.065,536810.0
2021-11-29,1.065,1.065,1.065,1.065,0.0
2021-11-30,1.065,1.065,1.065,1.065,0.0
2021-12-01,1.065,1.065,1.065,1.065,0.0
2021-12-02,1.065,1.065,1.065,1.065,0.0
2021-12-03,1.065,1.065,1.065,1.065,0.0
2021-12-06,1.065,1.065,1.065,1.065,0.0
2021-12-07,1.1,1.145,1.025,1.08,1272005.0
2021-12-08,1.08,1.095,1.05,1.08,944706.0
2021-12-09,1.08,1.095,1.045,1.08,727676.0
2021-12-10,1.08,1.09,1.065,1.08,707097.0
2021-12-13,1.08,1.085,1.065,1.065,890253.0
2021-12-14,1.07,1.08,1.07,1.07,384621.0
2021-12-15,1.065,1.07,1.035,1.07,736795.0
2021-12-16,1.07,1.07,1.05,1.055,79922.0
2021-12-17,1.07,1.08,1.065,1.08,128808.0
2021-12-20,1.075,1.1,1.07,1.07,495680.0
2021-12-21,1.065,1.1,1.055,1.08,563394.0
2021-12-22,1.065,1.08,1.065,1.065,268391.0
2021-12-23,1.065,1.08,1.065,1.08,259573.0
2021-12-24,1.08,1.095,1.055,1.065,402968.0
2021-12-29,1.065,1.08,1.06,1.065,148775.0
2021-12-30,1.065,1.07,1.065,1.07,221723.0
2021-12-31,1.06,1.08,1.06,1.08,86761.0
2022-01-04,1.08,1.09,1.07,1.09,382463.0
2022-01-05,1.09,1.09,1.075,1.09,280284.0
2022-01-06,1.09,1.095,1.08,1.09,204501.0
2022-01-07,1.12,1.2,1.12,1.14,1062594.0
2022-01-10,1.14,1.14,1.14,1.14,0.0
2022-01-11,1.14,1.14,1.14,1.14,0.0
2022-01-12,1.14,1.14,1.14,1.14,0.0
2022-01-13,1.14,1.14,1.14,1.14,0.0
2022-01-14,1.14,1.14,1.14,1.14,0.0
2022-01-17,1.14,1.14,1.14,1.14,0.0
2022-01-18,1.14,1.14,1.14,1.14,0.0
2022-01-19,1.14,1.14,1.14,1.14,0.0
2022-01-20,1.14,1.14,1.14,1.14,0.0
2022-01-21,1.14,1.14,1.14,1.14,0.0
2022-01-24,1.14,1.14,1.14,1.14,0.0
2022-01-25,1.14,1.14,1.14,1.14,0.0
2022-01-27,1.14,1.14,1.14,1.14,0.0
2022-01-28,1.085,1.1,0.95,1.06,563130.0
2022-01-31,1.06,1.09,1.06,1.07,530927.0
2022-02-01,1.06,1.085,1.06,1.065,319424.0
2022-02-02,1.065,1.09,1.055,1.065,335277.0
2022-02-03,1.055,1.065,1.015,1.05,374706.0
2022-02-04,1.015,1.06,1.015,1.06,302127.0
2022-02-07,1.06,1.06,1.03,1.05,109585.0
2022-02-08,1.03,1.06,1.03,1.06,266410.0
2022-02-09,1.055,1.055,1.03,1.04,248483.0
2022-02-10,1.04,1.06,1.04,1.06,86389.0
2022-02-11,1.07,1.07,1.045,1.055,50448.0
2022-02-14,1.04,1.09,1.04,1.09,383194.0
2022-02-15,1.08,1.105,1.065,1.08,237844.0
2022-02-16,1.05,1.07,1.05,1.07,139787.0
2022-02-17,1.07,1.12,1.07,1.1,523033.0
2022-02-18,1.1,1.14,1.1,1.11,325669.0
2022-02-21,1.12,1.13,1.09,1.09,243583.0
2022-02-22,1.095,1.11,1.08,1.1,103659.0
2022-02-23,1.085,1.115,1.085,1.11,215622.0
2022-02-24,1.125,1.135,1.1,1.12,253336.0
2022-02-25,1.12,1.14,1.105,1.135,495867.0
2022-02-28,1.13,1.13,1.105,1.12,293198.0
2022-03-01,1.135,1.135,1.095,1.105,605453.0
2022-03-02,1.1,1.14,1.1,1.135,460705.0
2022-03-03,1.135,1.14,1.12,1.14,368092.0
2022-03-04,1.14,1.15,1.12,1.145,439216.0
2022-03-07,1.145,1.16,1.14,1.15,531563.0
2022-03-08,1.15,1.165,1.12,1.12,507758.0
2022-03-09,1.125,1.135,1.085,1.11,867758.0
2022-03-10,1.09,1.115,1.09,1.1,413863.0
2022-03-11,1.1,1.115,1.09,1.09,151545.0
2022-03-14,1.1,1.1,1.065,1.065,238507.0
2022-03-15,1.06,1.07,1.04,1.06,126753.0
2022-03-16,1.05,1.075,1.05,1.075,82729.0
2022-03-17,1.065,1.075,1.055,1.06,95858.0
2022-03-18,1.06,1.075,1.055,1.06,258108.0
2022-03-21,1.07,1.075,1.06,1.06,175835.0
2022-03-22,1.07,1.1,1.07,1.1,218743.0
2022-03-23,1.1,1.12,1.09,1.12,489968.0
2022-03-24,1.12,1.12,1.1,1.1,104569.0
2022-03-25,1.1,1.145,1.1,1.13,966944.0
2022-03-28,1.12,1.15,1.12,1.145,357583.0
2022-03-29,1.14,1.14,1.12,1.14,22817.0
2022-03-30,1.13,1.15,1.13,1.145,215218.0
2022-03-31,1.137,1.145,1.125,1.145,55154.0
2022-04-01,1.145,1.17,1.14,1.17,543410.0
2022-04-04,1.17,1.24,1.17,1.24,1160008.0
2022-04-05,1.25,1.27,1.22,1.22,1381437.0
2022-04-06,1.22,1.22,1.155,1.155,257099.0
2022-04-07,1.14,1.165,1.125,1.14,149066.0
2022-04-08,1.15,1.17,1.125,1.17,497314.0
2022-04-11,1.17,1.21,1.15,1.195,341268.0
2022-04-12,1.195,1.23,1.19,1.2,163902.0
2022-04-13,1.2,1.222,1.2,1.2,183957.0
2022-04-14,1.185,1.25,1.185,1.23,414958.0
2022-04-19,1.225,1.33,1.225,1.29,796228.0
2022-04-20,1.29,1.29,1.23,1.23,188712.0
2022-04-21,1.26,1.26,1.235,1.25,32603.0
2022-04-22,1.25,1.252,1.235,1.245,252586.0
2022-04-26,1.23,1.235,1.15,1.19,572166.0
2022-04-27,1.15,1.165,1.12,1.16,302731.0
2022-04-28,1.15,1.2,1.15,1.2,383660.0
2022-04-29,1.21,1.215,1.16,1.2,161855.0
2022-05-02,1.2,1.2,1.12,1.14,308308.0
2022-05-03,1.11,1.135,1.07,1.1,422183.0
2022-05-04,1.1,1.13,1.09,1.1,222064.0
2022-05-05,1.1,1.14,1.09,1.14,271888.0
2022-05-06,1.12,1.14,1.085,1.12,350361.0
2022-05-09,1.105,1.125,1.08,1.12,337931.0
2022-05-10,1.085,1.085,1.05,1.075,325452.0
2022-05-11,1.07,1.09,1.06,1.08,138985.0
2022-05-12,1.12,1.12,1.065,1.075,412422.0
2022-05-13,1.06,1.08,1.06,1.075,137329.0
2022-05-16,1.05,1.08,1.05,1.07,1027862.0
2022-05-17,1.07,1.13,1.07,1.12,989824.0
2022-05-18,1.13,1.19,1.1,1.1,156752.0
2022-05-19,1.095,1.19,1.07,1.19,350801.0
2022-05-20,1.19,1.195,1.155,1.19,272622.0
2022-05-23,1.19,1.235,1.19,1.22,387577.0
2022-05-24,1.2,1.23,1.185,1.2,860715.0
2022-05-25,1.195,1.215,1.195,1.21,659516.0
2022-05-26,1.22,1.22,1.195,1.21,358097.0
2022-05-27,1.21,1.22,1.19,1.22,273913.0
2022-05-30,1.22,1.225,1.195,1.22,1250212.0
2022-05-31,1.22,1.235,1.205,1.235,316492.0
2022-06-01,1.21,1.23,1.21,1.23,38753.0
2022-06-02,1.2,1.28,1.2,1.255,3334352.0
2022-06-03,1.255,1.255,1.22,1.235,712169.0
2022-06-06,1.235,1.235,1.215,1.23,318678.0
2022-06-07,1.22,1.225,1.205,1.225,28884.0
2022-06-08,1.225,1.23,1.217,1.22,259430.0
2022-06-09,1.22,1.23,1.205,1.23,361292.0
2022-06-10,1.2,1.2,1.18,1.19,207961.0
2022-06-14,1.2,1.205,1.18,1.195,587716.0
2022-06-15,1.175,1.185,1.165,1.18,554868.0
2022-06-16,1.175,1.2,1.175,1.19,99610.0
2022-06-17,1.18,1.195,1.165,1.17,285603.0
2022-06-20,1.17,1.185,1.145,1.18,198884.0
2022-06-21,1.165,1.19,1.155,1.19,75930.0
2022-06-22,1.19,1.19,1.13,1.19,134098.0
2022-06-23,1.19,1.19,1.09,1.12,514810.0
2022-06-24,1.18,1.18,1.1,1.14,137777.0
2022-06-27,1.17,1.17,1.09,1.145,230856.0
2022-06-28,1.15,1.16,1.12,1.15,186244.0
2022-06-29,1.15,1.15,1.1,1.115,127465.0
2022-06-30,1.1,1.1,1.065,1.1,268953.0
2022-07-01,1.1,1.1,1.035,1.06,184480.0
2022-07-04,1.05,1.075,1.02,1.075,294296.0
2022-07-05,1.08,1.08,1.03,1.05,671342.0
2022-07-06,1.07,1.07,1.02,1.035,363071.0
2022-07-07,1.02,1.03,0.91,0.96,873126.0
2022-07-08,0.94,0.95,0.905,0.945,342390.0
2022-07-11,0.95,0.96,0.865,0.91,806303.0
2022-07-12,0.875,0.875,0.825,0.87,536372.0
2022-07-13,0.87,0.89,0.855,0.89,466475.0
2022-07-14,0.89,0.92,0.885,0.92,238256.0
2022-07-15,0.915,0.915,0.88,0.9,163851.0
2022-07-18,0.9,0.9,0.85,0.87,660235.0
2022-07-19,0.855,0.89,0.85,0.89,185613.0
2022-07-20,0.89,0.915,0.887,0.91,343397.0
2022-07-21,0.9,0.915,0.89,0.91,60297.0
2022-07-22,0.91,0.915,0.897,0.915,161891.0
2022-07-25,0.915,0.94,0.905,0.94,181233.0
2022-07-26,0.94,0.94,0.92,0.94,121887.0
2022-07-27,0.933,0.965,0.925,0.95,188962.0
2022-07-28,0.96,0.995,0.955,0.995,466387.0
2022-07-29,1.02,1.07,1.0,1.07,614086.0
2022-08-01,1.07,1.095,1.07,1.095,314970.0
2022-08-02,1.095,1.15,1.07,1.15,257244.0
2022-08-03,1.145,1.165,1.095,1.16,370282.0
2022-08-04,1.16,1.19,1.135,1.175,308991.0
2022-08-05,1.175,1.18,1.17,1.18,225295.0
2022-08-08,1.175,1.185,1.16,1.18,277511.0
2022-08-09,1.18,1.185,1.17,1.185,404480.0
2022-08-10,1.18,1.18,1.15,1.17,70894.0
2022-08-11,1.12,1.155,1.12,1.13,781470.0
2022-08-12,1.115,1.16,1.115,1.16,257359.0
2022-08-15,1.16,1.17,1.14,1.15,1706481.0
2022-08-16,1.15,1.165,1.14,1.165,222866.0
2022-08-17,1.15,1.17,1.145,1.17,163561.0
2022-08-18,1.165,1.17,1.15,1.155,175577.0
2022-08-19,1.15,1.165,1.15,1.16,163379.0
2022-08-22,1.145,1.15,1.115,1.15,255125.0
2022-08-23,1.145,1.15,1.14,1.145,88584.0
2022-08-24,1.14,1.15,1.11,1.15,119828.0
2022-08-25,1.15,1.175,1.145,1.165,428111.0
2022-08-26,1.155,1.17,1.153,1.17,67955.0
2022-08-29,1.155,1.165,1.145,1.16,459300.0
2022-08-30,1.14,1.16,1.133,1.155,301893.0
2022-08-31,1.135,1.17,1.135,1.17,304644.0
2022-09-01,1.135,1.155,1.135,1.155,282368.0
2022-09-02,1.145,1.155,1.135,1.15,112292.0
2022-09-05,1.14,1.16,1.14,1.155,411664.0
2022-09-06,1.14,1.17,1.135,1.17,240011.0
2022-09-07,1.15,1.165,1.14,1.16,118331.0
2022-09-08,1.148,1.16,1.145,1.16,58596.0
2022-09-09,1.145,1.22,1.135,1.22,767554.0
2022-09-12,1.22,1.22,1.195,1.205,352631.0
2022-09-13,1.2,1.2,1.177,1.195,342785.0
2022-09-14,1.16,1.19,1.157,1.185,122261.0
2022-09-15,1.165,1.195,1.165,1.19,284636.0
2022-09-16,1.177,1.2,1.14,1.19,991395.0
2022-09-19,1.155,1.173,1.13,1.15,679219.0
2022-09-20,1.15,1.17,1.13,1.17,186291.0
2022-09-21,1.16,1.16,1.1,1.12,535455.0
2022-09-23,1.12,1.12,1.05,1.12,244389.0
2022-09-26,1.12,1.12,1.005,1.08,325902.0
2022-09-27,1.1,1.1,1.06,1.1,89016.0
2022-09-28,1.015,1.07,1.015,1.07,200729.0
2022-09-29,1.085,1.1,1.05,1.085,366166.0
2022-09-30,1.03,1.075,1.03,1.075,356141.0
2022-10-03,1.075,1.075,1.06,1.075,94404.0
2022-10-04,1.085,1.12,1.075,1.12,292183.0
2022-10-05,1.115,1.14,1.11,1.14,82279.0
2022-10-06,1.13,1.16,1.12,1.15,99201.0
2022-10-07,1.15,1.18,1.145,1.18,497145.0
2022-10-10,1.16,1.17,1.16,1.165,246083.0
2022-10-11,1.16,1.16,1.095,1.105,285765.0
2022-10-12,1.09,1.135,1.075,1.135,275225.0
2022-10-13,1.1,1.125,1.065,1.115,226925.0
2022-10-14,1.12,1.14,1.115,1.14,142102.0
2022-10-17,1.14,1.14,1.09,1.13,78276.0
2022-10-18,1.11,1.14,1.11,1.14,240576.0
2022-10-19,1.1,1.135,1.08,1.135,77009.0
2022-10-20,1.115,1.125,1.055,1.115,59845.0
2022-10-21,1.115,1.115,1.1,1.11,13735.0
2022-10-24,1.11,1.135,1.08,1.135,1138244.0
2022-10-25,1.085,1.12,1.08,1.12,210146.0
2022-10-26,1.12,1.125,1.08,1.125,228027.0
2022-10-27,1.09,1.11,1.08,1.1,179701.0
2022-10-28,1.085,1.095,1.055,1.09,119455.0
2022-10-31,1.085,1.13,1.055,1.13,172751.0
2022-11-01,1.07,1.105,1.07,1.105,86953.0
2022-11-02,1.105,1.107,1.095,1.105,324308.0
2022-11-03,1.08,1.11,1.07,1.1,251950.0
2022-11-04,1.1,1.105,1.085,1.1,363725.0
2022-11-07,1.1,1.11,1.08,1.1,305421.0
2022-11-08,1.095,1.115,1.09,1.09,100333.0
2022-11-09,1.12,1.12,1.1,1.1,278056.0
2022-11-10,1.1,1.1,1.08,1.09,42439.0
2022-11-11,1.095,1.14,1.09,1.125,681157.0
2022-11-14,1.125,1.135,1.115,1.135,197560.0
2022-11-15,1.13,1.15,1.12,1.13,167332.0
2022-11-16,1.145,1.15,1.13,1.13,100190.0
2022-11-17,1.13,1.16,1.13,1.155,394186.0
2022-11-18,1.155,1.185,1.135,1.165,376294.0
2022-11-21,1.145,1.145,1.12,1.14,78278.0
2022-11-22,1.12,1.15,1.12,1.15,123063.0
2022-11-23,1.15,1.15,1.11,1.13,101927.0
2022-11-24,1.14,1.14,1.11,1.14,204440.0
2022-11-25,1.13,1.15,1.13,1.15,42017.0
2022-11-28,1.15,1.15,1.12,1.15,101569.0
2022-11-29,1.145,1.145,1.13,1.13,40716.0
2022-11-30,1.13,1.143,1.115,1.13,220378.0
2022-12-01,1.13,1.13,1.095,1.125,119262.0
2022-12-02,1.13,1.15,1.115,1.145,284692.0
2022-12-05,1.15,1.175,1.135,1.17,579096.0
2022-12-06,1.165,1.165,1.125,1.15,78723.0
2022-12-07,1.14,1.145,1.11,1.14,185664.0
2022-12-08,1.15,1.15,1.12,1.13,93264.0
2022-12-09,1.135,1.14,1.115,1.125,127790.0
2022-12-12,1.16,1.16,1.13,1.14,65608.0
2022-12-13,1.14,1.14,1.13,1.14,4304.0
2022-12-14,1.14,1.173,1.13,1.16,208050.0
2022-12-15,1.165,1.17,1.155,1.17,134645.0
2022-12-16,1.15,1.175,1.15,1.175,108936.0
2022-12-19,1.17,1.175,1.15,1.175,126222.0
2022-12-20,1.16,1.175,1.16,1.165,181161.0
2022-12-21,1.175,1.225,1.17,1.2,563079.0
2022-12-22,1.2,1.21,1.185,1.2,333218.0
2022-12-23,1.17,1.18,1.15,1.18,49527.0
2022-12-28,1.195,1.205,1.185,1.2,161443.0
2022-12-29,1.195,1.2,1.18,1.18,10317.0
2022-12-30,1.175,1.185,1.17,1.185,65557.0
2023-01-03,1.185,1.19,1.155,1.19,245856.0
2023-01-04,1.185,1.205,1.175,1.195,214411.0
2023-01-05,1.195,1.21,1.16,1.17,171989.0
2023-01-06,1.16,1.19,1.16,1.18,132753.0
2023-01-09,1.195,1.23,1.19,1.23,1190592.0
2023-01-10,1.23,1.25,1.2,1.25,1892568.0
2023-01-11,1.25,1.25,1.235,1.24,644995.0
2023-01-12,1.235,1.285,1.235,1.265,1077329.0
2023-01-13,1.28,1.33,1.28,1.33,836382.0
2023-01-16,1.35,1.39,1.34,1.375,1008484.0
2023-01-17,1.405,1.42,1.32,1.345,947507.0
2023-01-18,1.345,1.37,1.313,1.315,273738.0
2023-01-19,1.365,1.365,1.315,1.315,125570.0
2023-01-20,1.33,1.345,1.305,1.34,827865.0
2023-01-23,1.34,1.43,1.34,1.415,768335.0
2023-01-24,1.42,1.44,1.415,1.44,649125.0
2023-01-25,1.44,1.44,1.355,1.405,376042.0
2023-01-27,1.41,1.41,1.36,1.38,282164.0
2023-01-30,1.38,1.405,1.36,1.39,149942.0
2023-01-31,1.385,1.385,1.345,1.38,172336.0
2023-02-01,1.38,1.45,1.38,1.43,1026224.0
2023-02-02,1.45,1.53,1.45,1.525,1256173.0
2023-02-03,1.485,1.56,1.46,1.56,865390.0
2023-02-06,1.58,1.62,1.52,1.595,1352017.0
2023-02-07,1.58,1.58,1.465,1.465,553864.0
2023-02-08,1.46,1.5,1.42,1.495,438391.0
2023-02-09,1.5,1.55,1.48,1.53,1167049.0
2023-02-10,1.52,1.52,1.47,1.495,302588.0
2023-02-13,1.485,1.495,1.445,1.495,368751.0
2023-02-14,1.49,1.525,1.475,1.525,528928.0
2023-02-15,1.505,1.535,1.5,1.53,617696.0
2023-02-16,1.53,1.57,1.505,1.505,816105.0
2023-02-17,1.505,1.52,1.485,1.5,188787.0
2023-02-20,1.49,1.53,1.47,1.49,495181.0
2023-02-21,1.495,1.51,1.46,1.48,166385.0
2023-02-22,1.485,1.485,1.42,1.43,329207.0
2023-02-23,1.41,1.44,1.38,1.38,327690.0
2023-02-24,1.38,1.395,1.37,1.375,120688.0
2023-02-27,1.33,1.36,1.3,1.34,463713.0
2023-02-28,1.29,1.37,1.28,1.32,1456623.0
2023-03-01,1.31,1.375,1.31,1.36,151492.0
2023-03-02,1.375,1.45,1.375,1.445,274824.0
2023-03-03,1.445,1.445,1.405,1.425,215319.0
2023-03-06,1.42,1.44,1.41,1.42,150096.0
2023-03-07,1.41,1.44,1.405,1.425,144268.0
2023-03-08,1.41,1.44,1.39,1.44,252168.0
2023-03-09,1.44,1.495,1.43,1.48,538342.0
2023-03-10,1.41,1.465,1.41,1.45,271130.0
2023-03-13,1.45,1.5,1.44,1.475,251051.0
2023-03-14,1.5,1.515,1.465,1.485,260181.0
2023-03-15,1.475,1.475,1.43,1.47,181301.0
2023-03-16,1.48,1.52,1.475,1.505,223692.0
2023-03-17,1.5,1.52,1.5,1.51,260015.0
2023-03-20,1.535,1.59,1.535,1.585,995386.0
2023-03-21,1.585,1.59,1.555,1.585,657851.0
2023-03-22,1.575,1.585,1.535,1.545,79033.0
2023-03-23,1.515,1.535,1.5,1.5,171561.0
2023-03-24,1.49,1.52,1.465,1.505,279034.0
2023-03-27,1.5,1.52,1.475,1.49,208841.0
2023-03-28,1.48,1.49,1.46,1.46,157364.0
2023-03-29,1.47,1.48,1.42,1.46,226549.0
2023-03-30,1.46,1.49,1.46,1.47,146687.0
2023-03-31,1.45,1.5,1.42,1.455,348820.0
2023-04-03,1.48,1.49,1.45,1.49,232633.0
2023-04-04,1.5,1.5,1.43,1.435,367081.0
2023-04-05,1.47,1.52,1.47,1.515,1130430.0
2023-04-06,1.51,1.58,1.51,1.58,513361.0
2023-04-11,1.585,1.725,1.575,1.725,1617787.0
2023-04-12,1.745,1.755,1.73,1.735,1085432.0
2023-04-13,1.76,1.78,1.69,1.69,1105174.0
2023-04-14,1.72,1.78,1.72,1.76,474883.0
2023-04-17,1.78,1.78,1.675,1.68,797090.0
2023-04-18,1.67,1.715,1.62,1.715,462203.0
2023-04-19,1.725,1.77,1.72,1.765,768782.0
2023-04-20,1.75,1.84,1.74,1.825,876155.0
2023-04-21,1.795,1.845,1.77,1.77,1189622.0
2023-04-24,1.775,1.835,1.745,1.815,632180.0
2023-04-26,1.805,1.83,1.76,1.805,564299.0
2023-04-27,1.79,1.835,1.78,1.805,1072961.0
2023-04-28,1.805,1.94,1.8,1.93,2001169.0
2023-05-01,1.92,1.94,1.85,1.85,1605428.0
2023-05-02,1.855,1.94,1.855,1.92,1242111.0
2023-05-03,1.93,1.97,1.905,1.96,1424340.0
2023-05-04,1.96,2.0,1.91,1.92,1007799.0
2023-05-05,1.925,1.955,1.9,1.95,789914.0
2023-05-08,1.95,1.95,1.845,1.86,693356.0
2023-05-09,1.86,1.94,1.86,1.92,1723383.0
2023-05-10,1.945,1.955,1.9,1.92,639776.0
2023-05-11,1.94,1.965,1.91,1.935,647170.0
2023-05-12,1.92,1.92,1.86,1.915,406398.0
2023-05-15,1.915,1.975,1.895,1.96,1133103.0
2023-05-16,1.95,2.0,1.94,1.97,1355762.0
2023-05-17,1.96,2.02,1.955,1.975,1007443.0
2023-05-18,1.97,1.97,1.895,1.94,719965.0
2023-05-19,1.915,1.93,1.865,1.92,968029.0
2023-05-22,1.94,1.955,1.865,1.93,1349593.0
2023-05-23,1.945,2.02,1.92,1.945,1685198.0
2023-05-24,1.945,1.995,1.925,1.985,905115.0
2023-05-25,1.985,2.0,1.96,1.965,1342307.0
2023-05-26,1.98,1.99,1.935,1.98,2679620.0
2023-05-29,1.97,1.98,1.875,1.875,1160264.0
2023-05-30,1.885,1.905,1.81,1.86,1437691.0
2023-05-31,1.845,1.885,1.8,1.885,685234.0
2023-06-01,1.885,1.98,1.88,1.96,640376.0
2023-06-02,1.97,2.0,1.94,1.99,950068.0
2023-06-05,1.98,2.07,1.97,2.0,1514709.0
2023-06-06,2.0,2.0,1.94,1.98,448838.0
2023-06-07,1.97,2.07,1.955,2.07,2543360.0
2023-06-08,2.05,2.05,1.98,2.02,1158418.0
2023-06-09,2.02,2.08,2.02,2.05,815517.0
2023-06-13,2.02,2.02,1.845,1.85,1914292.0
2023-06-14,1.98,2.1,1.96,2.07,8109041.0
2023-06-15,2.03,2.14,1.99,2.12,5558967.0
2023-06-16,2.1,2.18,2.06,2.15,40405179.0
2023-06-19,2.11,2.19,2.08,2.15,1109429.0
2023-06-20,2.17,2.25,2.12,2.22,1899101.0
2023-06-21,2.2,2.2,2.1,2.12,1527261.0
2023-06-22,2.1,2.12,2.08,2.08,1046896.0
2023-06-23,2.07,2.12,2.02,2.03,727536.0
2023-06-26,2.04,2.05,2.01,2.04,1286897.0
2023-06-27,2.06,2.08,2.0,2.02,1112007.0
2023-06-28,2.0,2.03,1.935,2.0,2272604.0
2023-06-29,2.02,2.05,1.97,1.985,942994.0
2023-06-30,1.995,2.06,1.965,2.05,1785958.0
2023-07-03,2.1,2.12,2.01,2.05,1269834.0
2023-07-04,2.09,2.19,2.09,2.17,1282394.0
2023-07-05,2.16,2.21,2.13,2.2,1349156.0
2023-07-06,2.18,2.24,2.17,2.23,965088.0
2023-07-07,2.23,2.23,2.13,2.15,589615.0
2023-07-10,2.17,2.3,2.16,2.25,2309005.0
2023-07-11,2.26,2.34,2.25,2.34,1593505.0
2023-07-12,2.32,2.32,2.24,2.25,1279583.0
2023-07-13,2.33,2.35,2.29,2.29,1624965.0
2023-07-14,2.3,2.35,2.265,2.29,1516327.0
2023-07-17,2.27,2.33,2.22,2.32,729462.0
2023-07-18,2.3,2.32,2.26,2.3,555518.0
2023-07-19,2.35,2.36,2.29,2.34,1242339.0
2023-07-20,2.33,2.34,2.25,2.31,876848.0
2023-07-21,2.31,2.31,2.23,2.3,614900.0
2023-07-24,2.3,2.3,2.25,2.28,320818.0
2023-07-25,2.3,2.3,2.24,2.27,589085.0
2023-07-26,2.29,2.29,2.24,2.24,1198347.0
2023-07-27,2.28,2.28,2.19,2.2,1468980.0
2023-07-28,2.16,2.16,2.03,2.13,3061122.0
2023-07-31,2.15,2.27,2.15,2.27,1987061.0
2023-08-01,2.26,2.39,2.26,2.31,1832196.0
2023-08-02,2.3,2.33,2.27,2.29,824412.0
2023-08-03,2.29,2.29,2.22,2.25,787348.0
2023-08-04,2.26,2.27,2.18,2.19,533360.0
2023-08-07,2.2,2.23,2.18,2.22,740085.0
2023-08-08,2.23,2.28,2.21,2.21,1525595.0
2023-08-09,2.21,2.28,2.18,2.27,633738.0
2023-08-10,2.27,2.37,2.21,2.34,1422667.0
2023-08-11,2.35,2.43,2.32,2.36,1192558.0
2023-08-14,2.36,2.47,2.36,2.44,1603036.0
2023-08-15,2.43,2.43,2.35,2.37,465689.0
2023-08-16,2.36,2.37,2.33,2.34,693897.0
2023-08-17,2.31,2.36,2.31,2.33,1576337.0
2023-08-18,2.34,2.4,2.33,2.35,1121561.0
2023-08-21,2.32,2.325,2.18,2.23,2683005.0
2023-08-22,2.24,2.27,2.2,2.22,1179470.0
2023-08-23,2.22,2.355,2.22,2.35,1075356.0
2023-08-24,2.38,2.4,2.3,2.34,1084246.0
2023-08-25,2.36,2.38,2.28,2.28,1013279.0
2023-08-28,2.26,2.37,2.25,2.3,1365024.0
2023-08-29,2.35,2.36,2.3,2.3,800948.0
2023-08-30,2.3,2.4,2.3,2.34,1901741.0
2023-08-31,2.31,2.38,2.31,2.37,1524022.0
2023-09-01,2.39,2.5,2.325,2.46,1716072.0
2023-09-04,2.51,2.54,2.48,2.49,1772352.0
2023-09-05,2.48,2.62,2.46,2.62,2777367.0
2023-09-06,2.6,2.64,2.56,2.59,2283405.0
2023-09-07,2.58,2.59,2.51,2.53,2330875.0
2023-09-08,2.53,2.59,2.51,2.51,2705162.0
2023-09-11,2.51,2.53,2.47,2.47,1569891.0
2023-09-12,2.47,2.52,2.46,2.47,1774104.0
2023-09-13,2.48,2.545,2.45,2.46,1154315.0
2023-09-14,2.46,2.51,2.4,2.46,1402804.0
2023-09-15,2.47,2.52,2.44,2.47,17410138.0
2023-09-18,2.48,2.56,2.465,2.55,1040244.0
2023-09-19,2.6,2.68,2.57,2.63,1725213.0
2023-09-20,2.61,2.635,2.58,2.63,2053044.0
2023-09-21,2.63,2.72,2.605,2.67,1400263.0
2023-09-22,2.63,2.63,2.54,2.62,1449174.0
2023-09-25,2.6,2.61,2.52,2.61,772723.0
2023-09-26,2.58,2.66,2.56,2.57,1297844.0
2023-09-27,2.54,2.63,2.51,2.6,1312092.0
2023-09-28,2.6,2.65,2.55,2.65,1228648.0
2023-09-29,2.68,2.72,2.65,2.7,1736767.0
2023-10-02,2.7,2.7,2.6,2.66,686627.0
2023-10-03,2.6,2.64,2.53,2.54,1536047.0
2023-10-04,2.51,2.58,2.495,2.56,2092202.0
2023-10-05,2.53,2.58,2.525,2.56,1475944.0
2023-10-06,2.53,2.56,2.49,2.52,1375796.0
2023-10-09,2.5,2.54,2.49,2.5,1797925.0
2023-10-10,2.51,2.53,2.48,2.5,1999980.0
2023-10-11,2.5,2.5,2.4,2.42,1554933.0
2023-10-12,2.43,2.51,2.42,2.5,1064503.0
2023-10-13,2.48,2.52,2.46,2.48,1007176.0
2023-10-16,2.58,2.58,2.45,2.5,1882519.0
2023-10-17,2.5,2.59,2.47,2.59,1932602.0
2023-10-18,2.59,2.72,2.57,2.72,2663305.0
2023-10-19,2.7,2.85,2.69,2.82,2553813.0
2023-10-20,2.82,2.88,2.775,2.88,2133592.0
2023-10-23,2.86,2.93,2.83,2.91,1675357.0
2023-10-24,2.89,2.89,2.67,2.78,1919230.0
2023-10-25,2.81,2.82,2.73,2.77,1299207.0
2023-10-26,2.76,2.77,2.595,2.62,1664674.0
2023-10-27,2.63,2.67,2.55,2.66,2087792.0
2023-10-30,2.67,2.7,2.555,2.59,1460589.0
2023-10-31,2.61,2.61,2.535,2.59,1433199.0
2023-11-01,2.58,2.67,2.48,2.61,4909134.0
2023-11-02,2.61,2.77,2.565,2.69,3829755.0
2023-11-03,2.74,2.75,2.53,2.54,10884012.0
2023-11-06,2.56,2.69,2.56,2.64,3807672.0
2023-11-07,2.64,2.68,2.58,2.68,2208286.0
2023-11-08,2.66,2.72,2.63,2.7,1908662.0
2023-11-09,2.67,2.72,2.56,2.57,2083688.0
2023-11-10,2.54,2.61,2.535,2.56,1450392.0
2023-11-13,2.56,2.59,2.46,2.46,1604947.0
2023-11-14,2.45,2.51,2.36,2.47,2155868.0
2023-11-15,2.54,2.575,2.49,2.5,1370419.0
2023-11-16,2.5,2.545,2.465,2.53,1901460.0
2023-11-17,2.55,2.59,2.53,2.55,2654078.0
2023-11-20,2.55,2.59,2.53,2.55,2230105.0
2023-11-21,2.55,2.59,2.51,2.55,1871070.0
2023-11-22,2.55,2.59,2.53,2.55,1175680.0
2023-11-23,2.5,2.54,2.48,2.48,1089986.0
2023-11-24,2.5,2.51,2.45,2.47,714757.0
2023-11-27,2.45,2.53,2.42,2.49,1786357.0
2023-11-28,2.5,2.64,2.5,2.61,2806902.0
2023-11-29,2.65,2.77,2.645,2.77,2674685.0
2023-11-30,2.75,2.865,2.72,2.85,2434578.0
2023-12-01,2.84,2.885,2.79,2.8,2471474.0
2023-12-04,2.86,2.9,2.83,2.88,2922643.0
2023-12-05,2.81,2.81,2.65,2.69,2797698.0
2023-12-06,2.68,2.69,2.63,2.69,1807075.0
2023-12-07,2.63,2.72,2.61,2.71,1460593.0
2023-12-08,2.62,2.67,2.54,2.56,1484663.0
2023-12-11,2.53,2.58,2.505,2.55,2539416.0
2023-12-12,2.57,2.59,2.535,2.59,2375313.0
2023-12-13,2.56,2.575,2.48,2.55,2386099.0
2023-12-14,2.68,2.84,2.68,2.8,2990197.0
2023-12-15,2.82,2.9,2.775,2.84,6754744.0
2023-12-18,2.81,2.86,2.73,2.86,1108186.0
2023-12-19,2.89,2.965,2.86,2.9,1773422.0
2023-12-20,2.97,3.13,2.93,3.11,2860318.0
2023-12-21,2.96,2.96,2.79,2.94,3116558.0
2023-12-22,2.96,3.09,2.94,3.07,1376763.0
2023-12-27,3.13,3.19,3.08,3.13,2216599.0
2023-12-28,3.16,3.18,3.07,3.09,1888180.0
2023-12-29,3.09,3.09,2.99,3.01,2401318.0
2024-01-02,3.0,3.01,2.89,2.95,1643702.0
2024-01-03,2.91,2.92,2.87,2.89,1243765.0
2024-01-04,2.86,2.97,2.84,2.93,1952527.0
2024-01-05,2.91,3.0,2.905,2.99,1052347.0
2024-01-08,3.05,3.05,2.96,3.03,1406920.0
2024-01-09,3.03,3.1,2.995,3.1,2568678.0
2024-01-10,3.07,3.15,3.025,3.14,1350514.0
2024-01-11,3.15,3.22,3.14,3.17,2520587.0
2024-01-12,3.13,3.21,3.1,3.2,2331709.0
2024-01-15,3.27,3.275,3.16,3.21,2040980.0
2024-01-16,3.21,3.24,3.13,3.22,2201459.0
2024-01-17,3.14,3.2,3.085,3.16,2778756.0
2024-01-18,3.14,3.26,3.1,3.26,2697836.0
2024-01-19,3.28,3.28,3.15,3.16,2679276.0
2024-01-22,3.17,3.195,3.13,3.16,2534155.0
2024-01-23,3.16,3.19,3.13,3.18,2579224.0
2024-01-24,3.22,3.25,3.18,3.21,2807065.0
2024-01-25,3.22,3.26,3.16,3.26,2363877.0
2024-01-29,3.29,3.46,3.29,3.41,5491360.0
2024-01-30,3.43,3.47,3.3,3.33,3270358.0
2024-01-31,3.27,3.34,3.24,3.34,2211301.0
2024-02-01,3.34,3.34,3.06,3.06,3231442.0
2024-02-02,3.08,3.23,3.08,3.22,2520074.0
2024-02-05,3.14,3.18,3.06,3.07,1445138.0
2024-02-06,3.03,3.06,2.98,3.02,1755856.0
2024-02-07,3.0,3.07,2.96,3.07,2323589.0
2024-02-08,3.0,3.11,2.99,3.06,1857405.0
2024-02-09,3.05,3.09,3.0,3.03,1841916.0
2024-02-12,3.0,3.055,2.98,2.99,1910058.0
2024-02-13,3.01,3.21,3.01,3.18,3967634.0
2024-02-14,3.08,3.15,2.995,3.14,5118426.0
2024-02-15,3.1,3.155,3.05,3.08,3095137.0
2024-02-16,3.14,3.15,3.03,3.07,3980644.0
2024-02-19,3.1,3.1,2.92,2.97,2603874.0
2024-02-20,2.97,2.97,2.93,2.95,2471210.0
2024-02-21,2.95,2.955,2.84,2.84,3818979.0
2024-02-22,2.85,2.92,2.82,2.88,2387910.0
2024-02-23,2.86,2.91,2.82,2.83,1752765.0
2024-02-26,2.89,2.89,2.82,2.83,2268368.0
2024-02-27,2.82,2.83,2.74,2.76,3096363.0
2024-02-28,2.77,2.85,2.735,2.81,3831331.0
2024-02-29,2.89,2.89,2.77,2.77,20347106.0
2024-03-01,2.81,2.965,2.8,2.89,2742691.0
2024-03-04,3.01,3.16,2.955,2.99,5756881.0
2024-03-05,3.06,3.15,3.005,3.15,3046671.0
2024-03-06,3.1,3.17,3.04,3.08,2652981.0
2024-03-07,3.18,3.18,3.07,3.12,3394878.0
2024-03-08,3.15,3.205,3.08,3.11,3130390.0
2024-03-11,3.13,3.15,3.005,3.04,2766554.0
2024-03-12,3.08,3.1,3.02,3.04,3001507.0
2024-03-13,3.04,3.09,2.98,3.09,4676110.0
2024-03-14,3.14,3.18,3.065,3.18,6796022.0
2024-03-15,3.15,3.15,2.85,2.86,36688003.0
2024-03-18,2.86,2.92,2.79,2.81,4595642.0
2024-03-19,2.82,2.89,2.75,2.79,3194518.0
2024-03-20,2.77,2.81,2.74,2.78,2503412.0
2024-03-21,2.85,2.94,2.84,2.93,3636582.0
2024-03-22,2.88,2.91,2.75,2.78,3081975.0
2024-03-25,2.75,2.82,2.72,2.79,2475976.0
2024-03-26,2.79,2.825,2.75,2.76,1339078.0
2024-03-27,2.73,2.91,2.73,2.91,2628327.0
2024-03-28,2.95,2.955,2.88,2.93,2730960.0
2024-04-02,2.98,3.06,2.93,3.05,2939493.0
2024-04-03,3.06,3.17,3.06,3.13,2990975.0
2024-04-04,3.18,3.29,3.17,3.26,3209537.0
2024-04-05,3.2,3.33,3.17,3.33,3628912.0
2024-04-08,3.38,3.45,3.37,3.38,2462286.0
2024-04-09,3.4,3.515,3.34,3.5,3808810.0
2024-04-10,3.49,3.5,3.425,3.46,2738493.0
2024-04-11,3.36,3.62,3.36,3.6,4846442.0
2024-04-12,3.59,3.68,3.545,3.59,3500840.0
2024-04-15,3.52,3.62,3.485,3.61,3644427.0
2024-04-16,3.5,3.56,3.485,3.51,2522173.0
2024-04-17,3.55,3.655,3.5,3.61,2536918.0
2024-04-18,3.54,3.815,3.54,3.76,3304466.0
2024-04-19,3.75,3.805,3.64,3.64,2636910.0
2024-04-22,3.69,3.725,3.595,3.62,1668891.0
2024-04-23,3.55,3.55,3.26,3.38,4064652.0
2024-04-24,3.44,3.48,3.39,3.41,2752893.0
2024-04-26,3.45,3.495,3.38,3.41,1512104.0
2024-04-29,3.46,3.49,3.42,3.46,1665052.0
2024-04-30,3.5,3.56,3.49,3.54,1560301.0
2024-05-01,3.41,3.43,3.26,3.26,1863540.0
2024-05-02,3.3,3.38,3.29,3.32,1765150.0
2024-05-03,3.34,3.39,3.32,3.34,1215311.0
2024-05-06,3.34,3.425,3.315,3.4,1579995.0
2024-05-07,3.45,3.49,3.41,3.49,1757869.0
2024-05-08,3.49,3.52,3.45,3.49,1883704.0
2024-05-09,3.5,3.54,3.38,3.38,1604240.0
2024-05-10,3.48,3.54,3.44,3.5,2063119.0
2024-05-13,3.47,3.6,3.46,3.6,1778369.0
2024-05-14,3.57,3.65,3.54,3.59,2765912.0
2024-05-15,3.61,3.67,3.57,3.67,1562772.0
2024-05-16,3.71,3.82,3.71,3.77,2759167.0
2024-05-17,3.7,3.81,3.7,3.81,1596452.0
2024-05-20,3.91,3.935,3.82,3.83,2200111.0
2024-05-21,3.86,3.92,3.82,3.88,1871578.0
2024-05-22,3.89,3.96,3.84,3.92,1668904.0
2024-05-23,3.8,3.825,3.67,3.79,2251949.0
2024-05-24,3.67,3.73,3.62,3.62,2324444.0
2024-05-27,3.68,3.825,3.68,3.78,3303534.0
2024-05-28,3.8,3.885,3.79,3.8,2599206.0
2024-05-29,3.8,3.88,3.76,3.78,2285200.0
2024-05-30,3.8,3.83,3.65,3.69,1799865.0
2024-05-31,3.76,3.8,3.69,3.72,5876926.0
2024-06-03,3.72,3.83,3.68,3.75,1550386.0
2024-06-04,3.78,3.81,3.71,3.73,995864.0
2024-06-05,3.69,3.72,3.63,3.68,1510459.0
2024-06-06,3.72,3.81,3.69,3.78,2103794.0
2024-06-07,3.91,3.93,3.765,3.82,810831.0
2024-06-11,3.62,3.66,3.43,3.45,4088864.0
2024-06-12,3.54,3.67,3.51,3.66,2392978.0
2024-06-13,3.69,3.74,3.58,3.63,1884034.0
2024-06-14,3.53,3.54,3.47,3.49,2962531.0
2024-06-17,3.52,3.575,3.48,3.5,1745457.0
2024-06-18,3.47,3.535,3.46,3.49,1833437.0
2024-06-19,3.5,3.53,3.46,3.5,1476820.0
2024-06-20,3.5,3.51,3.44,3.5,1928772.0
2024-06-21,3.64,3.67,3.49,3.53,12054048.0
2024-06-24,3.48,3.52,3.42,3.43,1308871.0
2024-06-25,3.47,3.49,3.39,3.46,2081776.0
2024-06-26,3.45,3.45,3.335,3.36,2192044.0
2024-06-27,3.31,3.41,3.31,3.41,1935857.0
2024-06-28,3.45,3.56,3.43,3.53,1805609.0
2024-07-01,3.52,3.535,3.45,3.46,976975.0
2024-07-02,3.49,3.53,3.47,3.51,672405.0
2024-07-03,3.52,3.6,3.49,3.58,1314607.0
2024-07-04,3.69,3.75,3.59,3.65,1310941.0
2024-07-05,3.65,3.69,3.61,3.67,961640.0
2024-07-08,3.71,3.82,3.68,3.82,292850.0
2024-07-09,3.78,3.88,3.75,3.86,1611557.0
2024-07-10,3.86,3.945,3.83,3.85,1253259.0
2024-07-11,3.95,4.0,3.92,3.96,1610157.0
2024-07-12,4.0,4.07,3.975,4.02,1825665.0
2024-07-15,4.04,4.04,3.945,3.99,1548258.0
2024-07-16,4.01,4.05,3.975,4.01,1957600.0
2024-07-17,4.1,4.14,3.98,4.02,1924417.0
2024-07-18,3.99,4.05,3.9,4.04,1166692.0
2024-07-19,3.89,4.0,3.85,3.96,1186630.0
2024-07-22,3.94,4.0,3.935,3.96,1357351.0
2024-07-23,3.98,3.98,3.82,3.82,1838632.0
2024-07-24,3.86,4.085,3.86,4.05,2307609.0
2024-07-25,3.96,3.98,3.82,3.82,1725993.0
2024-07-26,3.84,3.87,3.73,3.74,1743657.0
2024-07-29,3.82,3.82,3.67,3.73,1696838.0
2024-07-30,3.65,3.67,3.57,3.66,1929425.0
2024-07-31,3.7,3.73,3.6,3.7,3066981.0
2024-08-01,3.74,3.76,3.67,3.7,879101.0
2024-08-02,3.59,3.7,3.57,3.69,1098385.0
2024-08-05,3.58,3.64,3.51,3.61,1687009.0
2024-08-06,3.54,3.59,3.37,3.38,3130620.0
2024-08-07,3.39,3.43,3.31,3.43,3302429.0
2024-08-08,3.36,3.4,3.15,3.38,3342169.0
2024-08-09,3.54,3.6,3.48,3.55,1743759.0
2024-08-12,3.6,3.63,3.56,3.61,1301255.0
2024-08-13,3.71,3.75,3.66,3.66,1338516.0
2024-08-14,3.7,3.72,3.6,3.61,884655.0
2024-08-15,3.63,3.78,3.63,3.77,1763936.0
2024-08-16,3.8,3.875,3.8,3.83,1934054.0
2024-08-19,3.93,4.01,3.92,3.96,2197259.0
2024-08-20,3.99,4.07,3.95,3.99,3408611.0
2024-08-21,4.0,4.19,3.97,4.14,3301082.0
2024-08-22,4.15,4.16,4.035,4.06,1893870.0
2024-08-23,4.03,4.05,3.94,4.02,1262028.0
2024-08-26,4.06,4.07,3.97,3.97,893083.0
2024-08-27,3.97,4.02,3.92,4.02,1053459.0
2024-08-28,3.99,4.09,3.99,3.99,1116428.0
2024-08-29,3.97,4.0,3.89,3.9,1337580.0
2024-08-30,4.02,4.02,3.915,4.0,2622751.0
2024-09-02,3.99,4.0,3.82,3.91,1286452.0
2024-09-03,3.94,3.96,3.8,3.85,1930473.0
2024-09-04,3.82,3.82,3.745,3.76,2972910.0
2024-09-05,3.78,3.84,3.74,3.82,1499456.0
2024-09-06,3.87,3.905,3.82,3.85,1329512.0
2024-09-09,3.78,3.82,3.72,3.73,1926720.0
2024-09-10,3.82,3.85,3.77,3.81,1254659.0
2024-09-11,3.83,3.86,3.78,3.83,953946.0
2024-09-12,3.85,3.89,3.79,3.86,1227919.0
2024-09-13,4.13,4.16,4.04,4.08,2280304.0
2024-09-16,4.11,4.13,3.8,3.84,2319016.0
2024-09-17,3.91,3.95,3.85,3.87,1692877.0
2024-09-18,3.82,3.92,3.79,3.84,1362142.0
2024-09-19,3.85,3.87,3.8,3.83,3033590.0
2024-09-20,3.85,3.95,3.84,3.91,6096139.0
2024-09-23,3.95,4.0,3.9,3.93,1276671.0
2024-09-24,3.91,3.92,3.82,3.84,1291123.0
2024-09-25,3.94,4.0,3.845,3.89,2256165.0
2024-09-26,3.92,3.97,3.895,3.97,1719018.0
2024-09-27,3.96,4.0,3.91,4.0,1352119.0
2024-09-30,3.92,3.97,3.81,3.86,2036078.0
2024-10-01,3.82,3.86,3.78,3.84,1008942.0
2024-10-02,3.84,3.87,3.8,3.8,908963.0
2024-10-03,3.78,3.8,3.71,3.77,2859962.0
2024-10-04,3.73,3.82,3.64,3.81,1593283.0
2024-10-07,3.79,3.8,3.7,3.73,867351.0
2024-10-08,3.65,3.81,3.65,3.77,1798602.0
2024-10-09,3.79,3.83,3.75,3.79,888069.0
2024-10-10,3.8,3.9,3.8,3.89,794744.0
2024-10-11,3.91,4.03,3.905,3.99,1583102.0
2024-10-14,4.0,4.09,3.97,4.02,2298338.0
2024-10-15,4.03,4.18,4.02,4.16,3123524.0
2024-10-16,4.15,4.21,4.14,4.15,1896986.0
2024-10-17,4.23,4.31,4.18,4.27,2474233.0
2024-10-18,4.25,4.27,4.19,4.2,1796513.0
2024-10-21,4.29,4.41,4.28,4.41,2497996.0
2024-10-22,4.38,4.38,4.31,4.36,2106365.0
2024-10-23,4.37,4.4,4.34,4.39,1249828.0
2024-10-24,4.29,4.35,4.23,4.26,1994460.0
2024-10-25,4.25,4.31,4.18,4.28,1497675.0
2024-10-28,4.28,4.28,4.18,4.22,1435428.0
2024-10-29,4.23,4.29,4.185,4.21,1278254.0
2024-10-30,4.2,4.3,4.15,4.19,2516951.0
2024-10-31,4.18,4.22,4.145,4.22,1277310.0
2024-11-01,4.15,4.21,4.11,4.16,1175700.0
2024-11-04,4.25,4.25,4.145,4.22,1314343.0
2024-11-05,4.14,4.145,4.08,4.12,1425987.0
2024-11-06,4.19,4.2,4.06,4.06,1249959.0
2024-11-07,3.95,3.98,3.72,3.79,4455599.0
2024-11-08,3.91,3.91,3.81,3.85,1817868.0
2024-11-11,3.85,3.98,3.84,3.94,2282469.0
2024-11-12,3.79,3.805,3.65,3.74,3498319.0
2024-11-13,3.7,3.7,3.6,3.63,2968592.0
2024-11-14,3.65,3.66,3.49,3.49,3875550.0
2024-11-15,3.6,3.65,3.36,3.46,4418166.0
2024-11-18,3.38,3.59,3.33,3.55,4283745.0
2024-11-19,3.64,3.655,3.56,3.61,3507773.0
2024-11-20,3.69,3.69,3.555,3.59,1767261.0
2024-11-21,3.62,3.71,3.58,3.67,3361858.0
2024-11-22,3.72,3.72,3.63,3.7,1561484.0
2024-11-25,3.88,3.88,3.6,3.71,3962699.0
2024-11-26,3.57,3.645,3.53,3.58,2284122.0
2024-11-27,3.61,3.65,3.57,3.65,1744673.0
2024-11-28,3.64,3.65,3.6,3.64,1564658.0
2024-11-29,3.66,3.66,3.58,3.62,1755526.0
2024-12-02,3.65,3.67,3.5,3.56,1072031.0
2024-12-03,3.57,3.575,3.5,3.57,1462160.0
2024-12-04,3.6,3.62,3.54,3.6,1244847.0
2024-12-05,3.72,3.75,3.61,3.72,1522317.0
2024-12-06,3.61,3.73,3.61,3.65,1536144.0
2024-12-09,3.6,3.7,3.6,3.66,1874816.0
2024-12-10,3.79,3.875,3.76,3.82,2422088.0
2024-12-11,3.84,3.85,3.75,3.83,1629265.0
2024-12-12,3.94,3.97,3.8,3.82,1334719.0
2024-12-13,3.78,3.79,3.65,3.71,1831370.0
2024-12-16,3.64,3.69,3.59,3.6,3964275.0
2024-12-17,3.6,3.66,3.58,3.66,1637617.0
2024-12-18,3.68,3.68,3.51,3.54,4360830.0
2024-12-19,3.37,3.56,3.345,3.48,3702231.0
2024-12-20,3.45,3.45,3.39,3.39,2743010.0
2024-12-23,3.44,3.47,3.38,3.4,1676908.0
2024-12-24,3.39,3.43,3.3,3.3,1093004.0
2024-12-27,3.31,3.39,3.31,3.37,822886.0
2024-12-30,3.32,3.37,3.3,3.33,781136.0
2024-12-31,3.3,3.3,3.235,3.25,1008842.0
2025-01-02,3.25,3.32,3.23,3.28,930944.0
2025-01-03,3.31,3.38,3.3,3.34,1223520.0
2025-01-06,3.4,3.45,3.3,3.31,1547307.0
2025-01-07,3.31,3.37,3.27,3.34,1968416.0
2025-01-08,3.33,3.42,3.33,3.39,1817204.0
2025-01-09,3.4,3.42,3.33,3.36,1237133.0
2025-01-10,3.39,3.485,3.35,3.4,1462252.0
2025-01-13,3.37,3.39,3.31,3.37,1641793.0
2025-01-14,3.32,3.41,3.29,3.41,2664054.0
2025-01-15,3.46,3.46,3.38,3.41,1193919.0
2025-01-16,3.48,3.59,3.455,3.56,2863162.0
2025-01-17,3.57,3.585,3.5,3.56,2038814.0
2025-01-20,3.58,3.59,3.51,3.51,848151.0
2025-01-21,3.57,3.66,3.53,3.64,1247117.0
2025-01-22,3.65,3.72,3.62,3.7,1523940.0
2025-01-23,3.7,3.82,3.68,3.74,2349157.0
2025-01-24,3.75,3.79,3.67,3.77,1447830.0
2025-01-28,3.72,3.73,3.61,3.71,2974070.0
2025-01-29,3.75,3.92,3.74,3.89,2078404.0
2025-01-30,3.95,4.19,3.92,4.14,3184052.0
2025-01-31,4.18,4.35,4.17,4.33,2805414.0
2025-02-03,4.21,4.36,4.2,4.34,2614127.0
2025-02-04,4.34,4.37,4.26,4.27,2755610.0
2025-02-05,4.25,4.4,4.24,4.4,3181447.0
2025-02-06,4.42,4.45,4.35,4.43,2308574.0
2025-02-07,4.43,4.515,4.4,4.43,2334697.0
2025-02-10,4.45,4.49,4.38,4.45,1812554.0
2025-02-11,4.54,4.54,4.32,4.33,3387360.0
2025-02-12,4.3,4.3,4.11,4.13,3445909.0
2025-02-13,4.2,4.2,4.13,4.17,1601159.0
2025-02-14,4.25,4.27,4.17,4.2,2281622.0
2025-02-17,4.16,4.17,4.03,4.07,1541906.0
2025-02-18,4.02,4.05,3.99,4.04,1208274.0
2025-02-19,4.1,4.13,4.03,4.06,1155034.0
2025-02-20,4.06,4.14,4.05,4.09,2347110.0
2025-02-21,4.22,4.27,4.095,4.11,1679526.0
2025-02-24,4.04,4.04,3.93,4.0,2910957.0
2025-02-25,4.01,4.1,3.97,4.03,1341768.0
2025-02-26,4.03,4.05,3.95,3.98,1075932.0
2025-02-27,3.98,3.98,3.98,3.98,0.0
2025-02-28,3.98,3.98,3.98,3.98,0.0
2025-03-03,4.05,4.1,3.89,4.05,2219450.0
2025-03-04,3.94,4.02,3.87,3.89,2760956.0
2025-03-05,3.87,3.94,3.8,3.94,2052326.0
2025-03-06,3.99,4.01,3.92,4.01,1251938.0
2025-03-07,4.02,4.02,3.92,3.94,946169.0
2025-03-10,4.0,4.06,3.93,4.02,980175.0
2025-03-11,3.95,3.97,3.81,3.88,1943380.0
2025-03-12,3.9,3.93,3.83,3.88,1919251.0
2025-03-13,3.99,4.05,3.945,4.01,1809276.0
2025-03-14,4.1,4.15,4.08,4.12,1044725.0
2025-03-17,4.1,4.135,4.02,4.05,1018007.0
2025-03-18,4.11,4.13,4.055,4.12,980781.0
2025-03-19,4.13,4.195,4.06,4.08,1799724.0
2025-03-20,4.08,4.18,4.06,4.16,1758952.0
2025-03-21,3.92,4.03,3.81,4.0,3715660.0
2025-03-24,3.95,3.95,3.8,3.85,2586671.0
2025-03-25,3.79,3.88,3.79,3.8,2143750.0
2025-03-26,3.85,3.9,3.78,3.83,1541692.0
2025-03-27,3.82,3.85,3.76,3.78,1335700.0
2025-03-28,3.82,3.85,3.8,3.82,1673436.0
2025-03-31,3.8,3.81,3.7,3.7,1439049.0
2025-04-01,3.76,3.795,3.68,3.69,1806910.0
2025-04-02,3.79,3.8,3.72,3.76,2722811.0
2025-04-03,3.68,3.91,3.64,3.85,2180622.0
2025-04-04,3.8,3.85,3.72,3.82,3424345.0
2025-04-07,3.51,3.66,3.41,3.64,648795.0
2025-04-08,3.7,3.86,3.66,3.86,2138800.0
2025-04-09,3.78,3.855,3.63,3.63,2142370.0
2025-04-10,3.8,3.8,3.64,3.8,3614913.0
2025-04-11,3.84,4.12,3.77,4.12,6315227.0
2025-04-14,4.15,4.19,4.1,4.15,3781401.0
2025-04-15,4.15,4.22,4.12,4.19,3168004.0
2025-04-16,4.16,4.29,4.155,4.25,2410130.0
2025-04-17,4.27,4.35,4.26,4.34,2275123.0
2025-04-22,4.34,4.48,4.31,4.44,2417894.0
2025-04-23,4.28,4.29,3.89,3.91,4480860.0
2025-04-24,3.99,4.1,3.97,4.04,2457865.0
2025-04-28,3.99,4.05,3.885,3.9,2792928.0
2025-04-29,3.92,4.04,3.915,4.03,1660180.0
2025-04-30,4.09,4.12,3.97,4.01,2279062.0
2025-05-01,4.05,4.11,4.02,4.05,1995711.0
2025-05-02,4.0,4.13,3.99,4.13,1763803.0
2025-05-05,4.19,4.19,4.11,4.15,960183.0
2025-05-06,4.25,4.38,4.23,4.35,2084836.0
2025-05-07,4.41,4.61,4.405,4.55,6554468.0
2025-05-08,4.54,4.67,4.5,4.63,2560858.0
2025-05-09,4.54,4.62,4.49,4.58,2338997.0
2025-05-12,4.58,4.6,4.44,4.45,1569145.0
2025-05-13,4.33,4.39,4.13,4.19,2723424.0
2025-05-14,4.22,4.28,4.16,4.19,1618411.0
2025-05-15,4.15,4.17,4.05,4.07,1859399.0
2025-05-16,4.19,4.23,4.165,4.2,1800090.0
2025-05-19,4.17,4.295,4.17,4.25,516122.0
2025-05-20,4.26,4.3,4.19,4.2,1547608.0
2025-05-21,4.42,4.69,4.42,4.56,3297775.0
2025-05-22,4.47,4.63,4.42,4.63,2571160.0
2025-05-23,4.57,4.61,4.55,4.57,1191861.0
2025-05-26,4.6,4.65,4.52,4.55,1387446.0
2025-05-27,4.63,4.635,4.53,4.54,788056.0
2025-05-28,4.54,4.57,4.47,4.54,1004606.0
2025-05-29,4.48,4.64,4.43,4.59,1391141.0
2025-05-30,4.58,4.75,4.57,4.75,3175937.0
2025-06-02,4.75,4.85,4.68,4.81,1222627.0
2025-06-03,5.12,5.16,4.87,4.88,2312738.0
2025-06-04,4.88,4.94,4.85,4.88,1179811.0
2025-06-05,4.88,4.9,4.74,4.77,2588180.0
2025-06-06,4.79,4.84,4.62,4.62,4094885.0
2025-06-10,4.51,4.53,4.355,4.47,4533394.0
2025-06-11,4.39,4.46,4.29,4.38,2381703.0
2025-06-12,4.44,4.54,4.37,4.44,2818989.0
2025-06-13,4.55,4.71,4.51,4.7,3479164.0
2025-06-16,4.78,4.81,4.57,4.57,4407651.0
2025-06-17,4.6,4.78,4.585,4.72,2696091.0
2025-06-18,4.78,4.78,4.655,4.66,3145041.0
2025-06-19,4.74,4.745,4.57,4.6,2423631.0
2025-06-20,4.58,4.68,4.57,4.64,5925848.0
2025-06-23,4.65,4.69,4.575,4.61,2109605.0
2025-06-24,4.75,4.75,4.47,4.54,3304861.0
2025-06-25,4.45,4.5,4.04,4.06,5823533.0
2025-06-26,4.07,4.135,4.0,4.03,3608542.0
2025-06-27,4.07,4.12,3.88,3.89,5142317.0
2025-06-30,3.9,3.97,3.79,3.92,4648678.0
2025-07-01,4.02,4.15,3.99,4.02,4988889.0
2025-07-02,3.97,4.02,3.85,3.92,4387629.0
2025-07-03,3.93,4.015,3.93,3.98,2631918.0
2025-07-04,4.0,4.04,3.94,3.96,1866497.0
2025-07-07,3.97,3.985,3.8,3.84,3103109.0
2025-07-08,3.9,4.01,3.85,3.93,2002713.0
2025-07-09,3.84,3.89,3.66,3.74,2151874.0
2025-07-10,3.75,3.8,3.66,3.69,3817239.0
2025-07-11,3.72,3.72,3.56,3.59,2985470.0
2025-07-14,3.66,3.7,3.62,3.68,2869588.0
2025-07-15,3.72,3.75,3.64,3.74,2532728.0
2025-07-16,3.68,3.7,3.61,3.69,2918457.0
2025-07-17,3.75,3.78,3.61,3.66,3770567.0
2025-07-18,3.7,3.82,3.7,3.75,2972438.0
2025-07-21,3.72,3.75,3.65,3.68,1879421.0
2025-07-22,3.77,3.89,3.75,3.86,3143003.0
2025-07-23,3.98,3.99,3.84,3.88,4780050.0
2025-07-24,3.83,3.9,3.74,3.76,2752510.0
2025-07-25,3.74,3.75,3.66,3.69,1617557.0
2025-07-28,3.71,3.81,3.7,3.71,2409460.0
2025-07-29,3.67,3.7,3.55,3.68,2019480.0
2025-07-30,3.55,3.58,3.24,3.45,7286172.0
2025-07-31,3.45,3.56,3.35,3.45,3733574.0
2025-08-01,3.42,3.445,3.31,3.36,3048995.0
2025-08-04,3.51,3.53,3.42,3.45,1872093.0
2025-08-05,3.53,3.555,3.445,3.46,1931815.0
2025-08-06,3.52,3.6,3.51,3.52,2949730.0
2025-08-07,3.52,3.61,3.52,3.56,2572798.0
2025-08-08,3.57,3.61,3.53,3.59,2141136.0
2025-08-11,3.58,3.59,3.5,3.55,1301161.0
2025-08-12,3.44,3.51,3.41,3.5,1779232.0
2025-08-13,3.5,3.54,3.47,3.53,1945907.0
2025-08-14,3.5,3.535,3.47,3.48,1662620.0
2025-08-15,3.48,3.53,3.445,3.53,1765332.0
2025-08-18,3.53,3.55,3.5,3.55,1588865.0
2025-08-19,3.55,3.58,3.51,3.52,1306193.0
2025-08-20,3.52,3.57,3.42,3.55,3327975.0
2025-08-21,3.64,3.75,3.635,3.65,2067966.0
2025-08-22,3.71,3.74,3.67,3.7,4303104.0
2025-08-25,3.78,3.85,3.69,3.72,2687235.0
2025-08-26,3.72,3.79,3.69,3.78,3379322.0
2025-08-27,3.88,3.99,3.87,3.93,3645224.0
2025-08-28,3.95,3.97,3.76,3.76,4505989.0
2025-08-29,3.8,3.84,3.76,3.78,2812367.0
2025-09-01,3.92,4.12,3.9,4.06,3354200.0
2025-09-02,4.06,4.12,4.0,4.01,2430704.0
2025-09-03,4.04,4.08,3.97,3.97,3381291.0
2025-09-04,4.0,4.08,3.99,4.0,4331099.0
2025-09-05,3.98,4.13,3.95,4.12,1608076.0
2025-09-08,4.18,4.18,4.06,4.1,2210751.0
2025-09-09,4.15,4.24,4.09,4.22,3182196.0
2025-09-10,4.18,4.18,4.0,4.04,2784456.0
2025-09-11,4.08,4.22,4.08,4.2,3162715.0
2025-09-12,4.2,4.31,4.17,4.27,3279080.0
2025-09-15,4.23,4.25,4.0,4.14,4306730.0
2025-09-16,4.28,4.31,4.18,4.23,3856688.0
2025-09-17,4.17,4.285,4.14,4.22,4267646.0
2025-09-18,4.19,4.31,4.16,4.29,3724634.0
2025-09-19,4.33,4.41,4.28,4.34,27748255.0
2025-09-22,4.47,4.64,4.47,4.61,4014888.0
2025-09-23,4.67,4.89,4.67,4.86,6009433.0
2025-09-24,4.71,4.89,4.66,4.86,4435858.0
2025-09-25,4.69,4.76,4.66,4.7,3193160.0
2025-09-26,4.69,4.79,4.66,4.79,3232486.0
2025-09-29,4.86,4.93,4.77,4.92,2291708.0
2025-09-30,4.94,5.115,4.93,5.02,4375384.0
2025-10-01,4.98,5.17,4.94,5.09,4080871.0
2025-10-02,5.13,5.24,5.13,5.21,2538841.0
2025-10-03,5.12,5.17,5.075,5.12,1996224.0
2025-10-06,5.05,5.05,4.83,4.95,4180191.0
2025-10-07,5.03,5.08,4.91,4.95,3427099.0
2025-10-08,4.99,5.11,4.955,5.09,2981162.0
2025-10-09,5.05,5.27,5.02,5.24,4254134.0
2025-10-10,5.01,5.14,4.97,5.02,3001248.0
2025-10-13,5.04,5.24,5.0,5.21,2697385.0
2025-10-14,5.32,5.4,5.18,5.23,1881835.0
2025-10-15,5.24,5.3,5.13,5.27,1844796.0
2025-10-16,5.35,5.42,5.31,5.34,2014198.0
2025-10-17,5.5,5.59,5.47,5.56,3094117.0
2025-10-20,5.32,5.34,4.89,5.04,4241075.0
2025-10-21,5.19,5.265,5.13,5.23,1950730.0
2025-10-22,4.81,4.87,4.75,4.82,4030142.0
2025-10-23,4.88,4.91,4.78,4.85,3541620.0
2025-10-24,4.83,4.87,4.74,4.85,2365894.0
2025-10-27,4.8,4.87,4.74,4.77,2415362.0
2025-10-28,4.58,4.63,4.4,4.48,3022157.0
2025-10-29,4.48,4.63,4.39,4.61,2477231.0
2025-10-30,4.66,4.81,4.51,4.57,1549793.0
2025-10-31,4.73,4.795,4.68,4.74,1605337.0
2025-11-03,4.79,4.84,4.775,4.84,1543453.0
2025-11-04,4.8,4.92,4.72,4.8,2424125.0
2025-11-05,4.76,4.84,4.61,4.8,3115766.0
2025-11-06,4.9,5.15,4.9,5.12,2643667.0
2025-11-07,5.14,5.2,5.09,5.14,2010952.0
2025-11-10,5.2,5.25,5.08,5.24,1591013.0
2025-11-11,5.44,5.44,5.285,5.33,1646633.0
2025-11-12,5.36,5.43,5.27,5.33,1829379.0
2025-11-13,5.5,5.52,5.355,5.39,2002734.0
2025-11-14,5.1,5.29,5.02,5.29,1614656.0
2025-11-17,5.12,5.31,5.09,5.3,1433847.0
2025-11-18,5.3,5.3,5.01,5.05,1737189.0
2025-11-19,5.23,5.24,5.075,5.14,1419517.0
2025-11-20,5.28,5.32,5.205,5.29,893690.0
2025-11-21,5.18,5.18,5.03,5.07,1472318.0
2025-11-24,5.07,5.18,5.02,5.12,1223798.0
2025-11-25,5.3,5.39,5.19,5.19,2210433.0
2025-11-26,5.21,5.26,5.1,5.24,1410924.0