Date,Open,High,Low,Close,Volume
2024-06-13,25.19,25.19,25.12,25.12,2000.0
2024-06-14,25.215,25.215,25.215,25.215,1.0
2024-06-17,25.335,25.395,25.335,25.395,41.0
2024-06-18,25.395,25.435,25.375,25.375,2946.0
2024-06-19,25.505,25.66,25.495,25.66,6001.0
2024-06-20,25.78,25.82,25.71,25.82,1133.0
2024-06-21,25.62,25.62,25.485,25.56,12189.0
2024-06-24,25.54,25.55,25.485,25.505,10001.0
2024-06-25,25.505,25.505,25.505,25.505,0.0
2024-06-26,25.505,25.505,25.505,25.505,19.0
2024-06-27,25.365,25.365,25.225,25.225,12026.0
2024-06-28,25.225,25.225,25.225,25.225,0.0
2024-07-01,25.225,25.225,25.225,25.225,0.0
2024-07-02,25.65,25.7,25.65,25.7,4000.0
2024-07-03,25.7,25.7,25.7,25.7,0.0
2024-07-04,25.855,25.935,25.85,25.875,9853.0
2024-07-05,25.955,25.995,25.955,25.995,2199.0
2024-07-08,26.055,26.085,26.045,26.075,4103.0
2024-07-09,26.22,26.22,26.21,26.22,66.0
2024-07-10,26.27,26.27,26.22,26.26,18574.0
2024-07-11,26.35,26.35,26.35,26.35,653.0
2024-07-12,26.47,26.47,26.31,26.33,10004.0
2024-07-15,26.46,26.46,26.18,26.22,4549.0
2024-07-16,26.31,26.47,26.31,26.4,3762.0
2024-07-17,26.41,26.41,26.41,26.41,3700.0
2024-07-18,26.19,26.21,26.065,26.105,16479.0
2024-07-19,26.065,26.075,25.975,25.975,8107.0
2024-07-22,25.875,25.885,25.68,25.68,45096.0
2024-07-23,25.985,26.025,25.945,26.005,9750.0
2024-07-24,26.055,26.105,26.045,26.075,6092.0
2024-07-25,25.985,25.985,25.855,25.975,14165.0
2024-07-26,25.995,25.995,25.925,25.955,11080.0
2024-07-29,26.26,26.26,26.25,26.25,1029.0
2024-07-30,26.125,26.125,25.995,25.995,81.0
2024-07-31,26.545,26.545,26.545,26.545,1.0
2024-08-01,26.605,26.695,26.605,26.675,10570.0
2024-08-02,26.48,26.48,26.095,26.095,33022.0
2024-08-05,25.67,25.7,25.67,25.7,59.0
2024-08-06,25.21,25.21,24.96,24.99,916.0
2024-08-07,25.02,25.355,24.93,25.275,15672.0
2024-08-08,25.315,25.315,25.245,25.245,47.0
2024-08-09,25.54,25.54,25.54,25.54,116.0
2024-08-12,25.905,25.905,25.81,25.81,48.0
2024-08-13,25.72,25.84,25.72,25.84,71.0
2024-08-14,25.84,25.84,25.84,25.84,0.0
2024-08-15,25.995,26.035,25.955,25.955,5714.0
2024-08-16,26.3,26.34,26.29,26.34,992.0
2024-08-19,26.41,26.41,26.31,26.31,3320.0
2024-08-20,26.39,26.39,26.29,26.37,6092.0
2024-08-21,26.585,26.585,26.145,26.18,4629.0
2024-08-22,26.27,26.27,26.18,26.27,92.0
2024-08-23,26.095,26.095,26.075,26.075,2391.0
2024-08-26,26.085,26.125,26.075,26.075,1649.0
2024-08-27,26.115,26.115,26.025,26.025,6207.0
2024-08-28,25.985,26.005,25.82,26.005,15880.0
2024-08-29,25.865,25.865,25.8,25.8,2018.0
2024-08-30,25.935,25.935,25.935,25.935,57.0
2024-09-02,25.985,26.015,25.985,26.015,61.0
2024-09-03,25.945,26.005,25.925,26.005,3979.0
2024-09-04,25.895,25.895,25.485,25.485,3171.0
2024-09-05,25.66,25.77,25.66,25.77,237.0
2024-09-06,25.64,25.69,25.55,25.55,1102.0
2024-09-09,25.55,25.6,25.415,25.6,7616.0
2024-09-10,25.6,25.65,25.57,25.57,2008.0
2024-09-11,25.69,25.69,25.58,25.58,1254.0
2024-09-12,25.58,25.58,25.58,25.58,0.0
2024-09-13,25.83,25.83,25.83,25.83,574.0
2024-09-16,25.995,26.105,25.995,26.105,7106.0
2024-09-17,26.015,26.015,25.935,25.975,551.0
2024-09-18,26.075,26.075,25.965,25.965,275.0
2024-09-19,25.85,26.095,25.79,25.995,4137.0
2024-09-20,26.26,26.26,26.135,26.135,366.0
2024-09-23,26.585,26.585,26.065,26.085,19600.0
2024-09-24,26.065,26.19,25.955,26.19,40653.0
2024-09-25,26.45,26.45,26.28,26.43,8337.0
2024-09-26,26.645,26.645,26.545,26.565,4802.0
2024-09-27,26.86,26.86,26.575,26.685,18055.0
2024-09-30,26.88,26.88,26.155,26.34,18818.0
2024-10-01,25.7,25.915,25.6,25.61,7274.0
2024-10-02,25.82,25.85,25.77,25.85,12603.0
2024-10-03,25.85,25.85,25.65,25.65,14139.0
2024-10-04,25.65,25.78,25.63,25.64,6232.0
2024-10-07,25.975,26.24,25.885,25.885,13546.0
2024-10-08,25.955,26.075,25.875,26.065,15178.0
2024-10-09,26.125,26.19,26.095,26.095,12140.0
2024-10-10,26.29,26.29,26.025,26.025,8863.0
2024-10-11,26.155,26.26,26.135,26.2,14617.0
2024-10-14,26.34,26.34,26.045,26.045,11797.0
2024-10-15,26.36,26.505,26.35,26.39,6575.0
2024-10-16,26.28,26.47,26.27,26.42,6841.0
2024-10-17,26.545,26.545,26.36,26.36,4350.0
2024-10-18,26.565,26.565,26.4,26.4,4081.0
2024-10-21,26.615,26.615,26.49,26.515,2554.0
2024-10-22,26.655,26.655,26.34,26.35,38422.0
2024-10-23,26.35,26.35,26.35,26.35,0.0
2024-10-24,27.08,27.08,26.33,26.33,2654.0
2024-10-25,26.46,26.46,26.34,26.36,315.0
2024-10-28,26.5,26.505,26.4,26.4,577.0
2024-10-29,26.4,26.555,26.39,26.39,85.0
2024-10-30,26.655,26.655,26.505,26.655,13954.0
2024-10-31,26.3,26.3,26.28,26.3,58.0
2024-11-01,26.175,26.175,26.095,26.095,1029.0
2024-11-04,26.35,26.35,26.22,26.29,856.0
2024-11-05,26.095,26.29,26.095,26.29,634.0
2024-11-06,26.49,26.49,26.24,26.24,322.0
2024-11-07,26.33,26.34,26.28,26.28,680.0
2024-11-08,26.33,26.33,26.29,26.31,97.0
2024-11-11,26.585,26.715,25.865,26.085,17663.0
2024-11-12,25.83,25.985,25.83,25.975,991.0
2024-11-13,25.72,25.72,25.72,25.72,2.0
2024-11-14,25.7,25.8,25.7,25.8,998.0
2024-11-15,26.045,26.045,25.64,25.75,13322.0
2024-11-18,26.095,26.095,25.67,25.76,3714.0
2024-11-19,25.75,25.81,25.75,25.75,1033.0
2024-11-20,25.8,25.8,25.75,25.75,188.0
2024-11-21,25.875,25.875,25.55,25.55,2048.0
2024-11-22,25.58,25.67,25.55,25.61,24115.0
2024-11-25,25.895,26.015,25.895,26.015,5569.0
2024-11-26,25.975,25.975,25.875,25.875,2.0
2024-11-27,25.995,25.995,25.895,25.895,227.0
2024-11-28,25.8,25.8,25.65,25.65,21045.0
2024-11-29,25.6,25.6,25.455,25.515,11035.0
2024-12-02,25.515,25.515,25.515,25.515,0.0
2024-12-03,25.945,25.985,25.515,25.515,251.0
2024-12-04,25.965,26.095,25.965,26.095,115.0
2024-12-05,26.41,26.41,26.095,26.095,1491.0
2024-12-06,26.31,26.505,26.31,26.38,5651.0
2024-12-09,26.3,26.49,26.3,26.46,2234.0
2024-12-10,26.41,26.49,26.41,26.49,23.0
2024-12-11,26.565,26.585,26.565,26.585,1555.0
2024-12-12,26.655,26.655,26.655,26.655,57.0
2024-12-13,26.615,26.725,26.585,26.725,232.0
2024-12-16,26.765,26.795,26.725,26.725,4059.0
2024-12-17,26.705,26.705,26.625,26.625,76.0
2024-12-18,26.675,26.725,26.675,26.725,4035.0
2024-12-19,26.85,26.85,26.5,26.535,9.0
2024-12-20,26.45,26.45,26.36,26.36,362.0
2024-12-23,26.45,26.595,26.44,26.595,7966.0
2024-12-24,26.705,26.705,26.595,26.595,552.0
2024-12-27,26.545,26.595,26.455,26.545,4054.0
2024-12-30,26.465,26.575,26.465,26.525,345.0
2024-12-31,26.525,26.525,26.525,26.525,0.0
2025-01-02,26.315,26.315,26.245,26.245,44.0
2025-01-03,26.245,26.245,26.245,26.245,0.0
2025-01-06,26.635,26.715,26.635,26.715,947.0
2025-01-07,26.715,26.715,26.655,26.655,3149.0
2025-01-08,26.595,26.815,26.595,26.605,2117.0
2025-01-09,26.735,26.735,26.605,26.625,144.0
2025-01-10,26.625,26.625,26.525,26.525,107.0
2025-01-13,26.355,26.355,26.345,26.345,102.0
2025-01-14,26.245,26.245,26.105,26.105,148.0
2025-01-15,26.175,26.175,26.145,26.145,4005.0
2025-01-16,26.445,26.485,26.445,26.485,1932.0
2025-01-17,26.475,26.475,26.435,26.475,2525.0
2025-01-20,26.685,26.685,26.475,26.475,1.0
2025-01-21,26.645,26.685,26.605,26.605,37.0
2025-01-22,26.745,26.745,26.565,26.565,2146.0
2025-01-23,26.695,26.695,26.625,26.675,954.0
2025-01-24,26.785,26.785,26.735,26.735,240.0
2025-01-28,26.86,26.86,25.86,25.86,762.0
2025-01-29,26.125,26.315,26.125,26.315,4605.0
2025-01-30,26.315,26.315,26.315,26.315,0.0
2025-01-31,27.02,27.02,26.315,26.315,2000.0
2025-02-03,26.445,26.485,25.85,26.325,5248.0
2025-02-04,26.585,26.89,26.535,26.89,4546.0
2025-02-05,26.89,26.89,26.575,26.655,5220.0
2025-02-06,26.685,26.735,26.645,26.645,398.0
2025-02-07,26.675,26.735,26.675,26.735,238.0
2025-02-10,26.84,26.84,26.445,26.485,4576.0
2025-02-11,26.445,26.595,26.445,26.525,14661.0
2025-02-12,26.445,26.455,26.385,26.455,9194.0
2025-02-13,26.525,26.535,26.525,26.535,262.0
2025-02-14,26.555,26.575,26.375,26.375,1657.0
2025-02-17,26.085,26.375,26.085,26.355,2047.0
2025-02-18,26.405,26.475,26.405,26.475,2522.0
2025-02-19,26.485,26.615,26.485,26.615,3315.0
2025-02-20,26.515,26.515,26.445,26.445,1926.0
2025-02-21,26.415,26.475,26.335,26.425,2330.0
2025-02-24,26.305,26.345,26.155,26.215,6383.0
2025-02-25,26.295,26.295,26.115,26.195,11938.0
2025-02-26,26.095,26.185,26.095,26.185,12734.0
2025-02-27,26.235,26.295,26.205,26.225,2039.0
2025-02-28,26.045,26.045,25.85,25.85,2939.0
2025-03-03,25.82,25.92,25.73,25.76,748.0
2025-03-04,25.64,25.64,25.62,25.62,840.0
2025-03-05,25.64,25.64,25.64,25.64,1.0
2025-03-06,25.89,26.205,25.86,26.205,672166.0
2025-03-07,25.83,26.225,25.83,25.91,46932.0
2025-03-10,25.91,25.985,25.7,25.9,31727.0
2025-03-11,25.57,25.57,25.275,25.47,28005.0
2025-03-12,25.45,25.68,25.44,25.68,18692.0
2025-03-13,25.76,25.77,25.34,25.34,26308.0
2025-03-14,25.85,25.85,25.49,25.49,15322.0
2025-03-17,25.85,26.135,25.62,25.76,36929.0
2025-03-18,25.82,25.86,25.69,25.71,47736.0
2025-03-19,25.71,25.92,25.71,25.79,14922.0
2025-03-20,25.9,26.135,25.89,26.005,15363.0
2025-03-21,26.085,26.305,26.085,26.205,12144.0
2025-03-24,26.725,26.725,26.185,26.205,25969.0
2025-03-25,26.415,26.435,26.285,26.295,15414.0
2025-03-26,26.395,26.445,26.295,26.415,22187.0
2025-03-27,26.205,26.315,26.035,26.065,16937.0
2025-03-28,26.235,26.615,26.015,26.165,7013.0
2025-03-31,25.65,25.68,25.53,25.65,11768.0
2025-04-01,25.88,25.995,25.83,25.995,19216.0
2025-04-02,26.005,26.045,25.68,25.68,25162.0
2025-04-03,25.96,25.995,25.17,25.65,54210.0
2025-04-04,25.18,25.79,24.855,25.4,17609.0
2025-04-07,25.13,25.17,23.93,23.93,68112.0
2025-04-08,24.06,25.33,24.06,24.555,21058.0
2025-04-09,24.615,24.795,24.315,24.405,21715.0
2025-04-10,25.57,25.66,25.095,25.27,15067.0
2025-04-11,24.695,25.29,24.585,25.21,17668.0
2025-04-14,25.23,25.26,24.965,25.095,9625.0
2025-04-15,25.115,25.26,25.105,25.16,16604.0
2025-04-16,25.18,25.19,24.415,24.765,165998.0
2025-04-17,24.715,25.2,24.715,25.2,12877.0
2025-04-22,25.2,25.2,24.785,24.885,16939.0
2025-04-23,25.43,25.65,25.32,25.44,26736.0
2025-04-24,25.64,25.67,25.35,25.51,9755.0
2025-04-28,25.81,25.81,25.63,25.63,10002.0
2025-04-29,25.58,25.92,25.58,25.89,14615.0
2025-04-30,25.91,26.045,25.85,26.045,9229.0
2025-05-01,26.105,26.385,26.105,26.385,8686.0
2025-05-02,26.295,26.625,26.065,26.565,8336.0
2025-05-05,26.655,26.99,26.055,26.565,25305.0
2025-05-06,26.545,26.665,26.495,26.495,28585.0
2025-05-07,26.295,26.385,26.115,26.325,10760.0
2025-05-08,26.515,26.635,26.415,26.595,17221.0
2025-05-09,26.445,27.05,26.395,26.615,9921.0
2025-05-12,26.84,26.94,26.745,26.775,19149.0
2025-05-13,27.31,27.43,27.085,27.09,27189.0
2025-05-14,27.13,27.65,26.94,27.0,37001.0
2025-05-15,27.24,27.42,27.24,27.4,16261.0
2025-05-16,27.695,27.695,27.46,27.55,14056.0
2025-05-19,27.57,27.57,27.29,27.51,25391.0
2025-05-20,27.48,27.54,27.04,27.39,30705.0
2025-05-21,27.39,28.005,27.31,28.005,22689.0
2025-05-22,27.37,27.46,27.19,27.35,7647.0
2025-05-23,27.35,27.44,27.28,27.35,12115.0
2025-05-26,27.36,27.685,27.14,27.65,18389.0
2025-05-27,27.685,27.685,27.18,27.34,25863.0
2025-05-28,27.61,27.61,27.46,27.52,16115.0
2025-05-29,27.63,27.785,27.54,27.685,8801.0
2025-05-30,27.4,27.67,27.4,27.44,14759.0
2025-06-02,27.13,27.31,26.88,26.88,13581.0
2025-06-03,27.11,27.33,27.08,27.32,20425.0
2025-06-04,27.32,27.56,27.29,27.56,15784.0
2025-06-05,27.61,27.695,27.44,27.54,18057.0
2025-06-06,27.64,27.785,27.54,27.735,22235.0
2025-06-10,27.925,28.535,27.795,27.955,19968.0
2025-06-11,28.025,28.275,28.015,28.265,15860.0
2025-06-12,28.295,28.515,28.165,28.345,35489.0
2025-06-13,28.395,28.395,27.845,28.015,16827.0
2025-06-16,28.035,28.125,27.895,28.115,74230.0
2025-06-17,28.115,28.295,27.745,27.995,416782.0
2025-06-18,27.875,28.125,27.875,27.895,18680.0
2025-06-19,27.775,28.005,27.765,27.835,13921.0
2025-06-20,27.875,28.085,27.795,27.795,23358.0
2025-06-23,27.815,28.355,27.735,28.255,26675.0
2025-06-24,28.205,28.54,28.155,28.335,17396.0
2025-06-25,28.78,28.83,28.58,28.83,26562.0
2025-06-26,28.83,28.83,28.59,28.63,29176.0
2025-06-27,28.8,28.97,28.74,28.97,45144.0
2025-06-30,28.99,29.27,28.77,29.27,8415.0
2025-07-01,28.85,29.13,28.69,28.91,87807.0
2025-07-02,28.84,28.85,28.75,28.84,18672.0
2025-07-03,29.06,29.19,28.94,29.16,36421.0
2025-07-04,29.3,29.31,28.9,28.92,14057.0
2025-07-07,29.0,29.24,29.0,29.2,37074.0
2025-07-08,29.1,29.21,28.92,28.98,19964.0
2025-07-09,29.09,29.25,29.0,29.21,30773.0
2025-07-10,29.2,29.22,28.99,29.17,25512.0
2025-07-11,29.03,29.03,28.8,28.85,17905.0
2025-07-14,28.87,28.88,28.71,28.86,18704.0
2025-07-15,28.9,29.16,28.82,29.16,22494.0
2025-07-16,29.02,29.24,29.01,29.1,25396.0
2025-07-17,29.27,29.41,29.12,29.35,12192.0
2025-07-18,29.66,29.66,29.13,29.13,22115.0
2025-07-21,29.3,29.42,29.28,29.38,14092.0
2025-07-22,29.4,29.51,29.14,29.21,17559.0
2025-07-23,29.19,29.23,29.13,29.19,26270.0
2025-07-24,29.17,29.32,29.17,29.2,51103.0
2025-07-25,29.17,29.2,28.98,28.98,17527.0
2025-07-28,29.07,29.29,29.02,29.11,29161.0
2025-07-29,29.08,29.17,28.89,28.93,24150.0
2025-07-30,29.16,29.36,29.09,29.33,14928.0
2025-07-31,29.34,29.49,29.02,29.42,34046.0
2025-08-01,29.38,29.41,29.12,29.22,19501.0
2025-08-04,28.98,29.09,28.85,29.06,17713.0
2025-08-05,29.22,29.33,29.18,29.31,11622.0
2025-08-06,29.31,29.31,28.67,28.67,23786.0
2025-08-07,29.07,29.5,29.07,29.41,18646.0
2025-08-08,29.45,29.54,29.3,29.41,27165.0
2025-08-11,29.41,29.53,29.28,29.53,20298.0
2025-08-12,29.53,29.65,29.31,29.6,16800.0
2025-08-13,29.69,29.91,29.56,29.91,25852.0
2025-08-14,29.78,29.78,29.5,29.5,48741.0
2025-08-15,29.77,29.82,29.61,29.61,26760.0
2025-08-18,29.69,29.79,29.53,29.61,24526.0
2025-08-19,29.72,29.82,29.69,29.72,23480.0
2025-08-20,29.72,29.74,29.48,29.48,22966.0
2025-08-21,29.59,29.82,29.42,29.78,21101.0
2025-08-22,29.78,29.78,29.31,29.31,27285.0
2025-08-25,29.5,29.84,29.49,29.75,33898.0
2025-08-26,29.75,29.75,29.55,29.58,33276.0
2025-08-27,29.3,29.6,29.3,29.31,29590.0
2025-08-28,29.36,29.52,29.3,29.34,17697.0
2025-08-29,29.4,29.44,29.15,29.24,22593.0
2025-09-01,29.1,29.1,28.79,28.82,21614.0
2025-09-02,28.83,29.13,28.83,29.06,25086.0
2025-09-03,29.03,29.13,29.0,29.13,19859.0
2025-09-04,29.13,29.35,29.07,29.29,47821.0
2025-09-05,29.32,29.43,29.22,29.22,31810.0
2025-09-08,29.45,29.5,29.28,29.3,27040.0
2025-09-09,29.4,29.5,29.31,29.405,18344.0
2025-09-10,29.51,29.85,29.49,29.75,24402.0
2025-09-11,29.74,29.94,29.74,29.85,18801.0
2025-09-12,29.83,30.0,29.83,29.96,260099.0
2025-09-15,29.99,30.03,29.84,29.99,45581.0
2025-09-16,30.09,30.38,29.99,30.38,46297.0
2025-09-17,30.49,30.49,30.17,30.29,26822.0
2025-09-18,30.46,30.62,30.34,30.46,24040.0
2025-09-19,30.73,30.74,30.52,30.63,34214.0
2025-09-22,30.76,30.85,30.65,30.65,18606.0
2025-09-23,30.84,31.02,30.76,30.76,46027.0
2025-09-24,31.06,31.06,30.7,30.73,23075.0
2025-09-25,30.86,30.9,30.69,30.69,28423.0
2025-09-26,30.62,30.62,30.4,30.4,22838.0
2025-09-29,30.47,30.82,30.47,30.65,18029.0
2025-09-30,30.66,30.69,30.4,30.4,25977.0
2025-10-01,30.61,30.68,30.46,30.48,27478.0
2025-10-02,30.68,31.06,30.68,30.87,18516.0
2025-10-03,31.04,31.21,30.93,31.11,26182.0
2025-10-06,31.175,31.23,31.0,31.0,21507.0
2025-10-07,31.28,31.5,31.26,31.37,15975.0
2025-10-08,31.37,31.43,31.1,31.31,31200.0
2025-10-09,31.6,31.6,31.43,31.43,23560.0
2025-10-10,31.63,31.63,31.37,31.51,25713.0
2025-10-13,31.46,31.52,31.18,31.18,53374.0
2025-10-14,31.87,31.87,31.36,31.36,23111.0
2025-10-15,31.54,31.97,31.36,31.97,21792.0
2025-10-16,32.0,32.45,32.0,32.45,51650.0
2025-10-17,32.47,32.51,32.21,32.21,60306.0
2025-10-20,32.37,32.65,32.23,32.61,24852.0
2025-10-21,32.69,32.87,32.6,32.6,34415.0
2025-10-22,32.5,32.63,32.4,32.59,26128.0
2025-10-23,32.61,32.71,32.44,32.5,39995.0
2025-10-24,32.68,32.9,32.53,32.72,20170.0
2025-10-27,33.1,33.2,32.87,32.87,21688.0
2025-10-28,32.98,32.98,32.55,32.55,34443.0
2025-10-29,32.89,32.94,32.68,32.81,42065.0
2025-10-30,33.0,33.34,33.0,33.0,36805.0
2025-10-31,33.0,33.29,33.0,33.16,28502.0
2025-11-03,33.19,33.31,33.12,33.15,38261.0
2025-11-04,33.15,33.43,33.01,33.01,21742.0
2025-11-05,33.02,33.02,32.43,32.7,41583.0
2025-11-06,32.88,33.24,32.81,32.94,21936.0
2025-11-07,32.8,32.96,32.61,32.61,21919.0
2025-11-10,32.95,33.01,32.64,32.9,20280.0
2025-11-11,33.04,33.13,32.88,32.9,21379.0
2025-11-12,33.06,33.23,32.97,33.23,22705.0
2025-11-13,33.12,33.12,32.75,32.99,38505.0
2025-11-14,33.01,33.01,32.53,32.65,27968.0
2025-11-17,32.65,32.99,32.63,32.89,135610.0
2025-11-18,32.89,32.89,32.29,32.29,26230.0
2025-11-19,32.42,32.45,32.01,32.2,31108.0
2025-11-20,32.0,33.04,32.0,32.77,29180.0
2025-11-21,32.77,32.77,32.11,32.11,63160.0
2025-11-24,32.32,32.32,32.03,32.08,22779.0
2025-11-25,32.25,32.43,32.03,32.05,33900.0
2025-11-26,32.05,32.49,32.05,32.39,40049.0