Date,Open,High,Low,Close,Volume
2001-01-16,1.4754307755380511,1.4754307755380511,1.4490839770246524,1.4490839770246524,0.0
2001-01-17,1.475430649005627,1.475430649005627,1.475430649005627,1.475430649005627,6001.0
2001-01-18,1.6598602589247973,1.6598602589247973,1.488604815145922,1.488604815145922,0.0
2001-01-19,1.4859696083504497,1.4859696083504497,1.4859696083504497,1.4859696083504494,204.0
2001-01-22,1.6598602589247973,1.6598602589247973,1.488604815145922,1.488604815145922,0.0
2001-01-23,1.488604259642162,1.488604259642162,1.475430649005627,1.475430649005627,2255.0
2001-01-24,1.475430649005627,1.475430649005627,1.475430649005627,1.475430649005627,1637.0
2001-01-25,1.659859639513517,1.659859639513517,1.475430649005627,1.475430649005627,0.0
2001-01-26,1.475430649005627,1.475430649005627,1.475430649005627,1.475430649005627,0.0
2001-01-29,1.475430649005627,1.475430649005627,1.475430649005627,1.475430649005627,789.0
2001-01-30,1.686206719113532,1.686206719113532,1.475430649005627,1.475430649005627,0.0
2001-01-31,1.4807006475216682,1.4807006475216682,1.4807006475216682,1.480700647521668,295.0
2001-02-01,1.633513171340897,1.633513171340897,1.633513171340897,1.6335131713408968,1127.0
2001-02-02,1.633513171340897,1.633513171340897,1.633513171340897,1.6335131713408968,0.0
2001-02-05,1.6335129860272808,1.6335129860272808,1.5808191009978658,1.5808191009978658,0.0
2001-02-06,1.5808191009978658,1.5808191009978658,1.5808191009978658,1.5808191009978658,1127.0
2001-02-07,1.5544722214794395,1.5544722214794395,1.5544722214794395,1.5544722214794398,902.0
2001-02-08,1.6203397281117229,1.6203397281117229,1.5544722214794395,1.5544722214794398,0.0
2001-02-09,1.5808193091362115,1.5808193091362115,1.5544722214794395,1.5544722214794398,3021.0
2001-02-12,1.5808193091362115,1.5808193091362115,1.5544722214794395,1.5544722214794398,0.0
2001-02-13,1.5544722214794395,1.5544722214794395,1.5544722214794395,1.5544722214794398,587.0
2001-02-14,1.5544722214794395,1.5544722214794395,1.5544722214794395,1.5544722214794398,0.0
2001-02-15,1.5544722214794395,1.5544722214794395,1.5544722214794395,1.5544722214794398,2456.0
2001-02-16,1.5544721834890438,1.5544721834890438,1.501778151136409,1.501778151136409,0.0
2001-02-19,1.5544721834890438,1.5544721834890438,1.501778151136409,1.501778151136409,0.0
2001-02-20,1.5412985691460646,1.5412985691460646,1.501778151136409,1.501778151136409,0.0
2001-02-21,1.541298403879647,1.5808191009978658,1.541298403879647,1.5808191009978658,3120.0
2001-02-22,1.5808191009978658,1.5808191009978658,1.5808191009978658,1.5808191009978658,1127.0
2001-02-23,1.5070471119651905,1.5070471119651905,1.5070471119651905,1.5070471119651905,496.0
2001-02-26,1.5070471119651905,1.5070471119651905,1.5070471119651905,1.5070471119651905,899.0
2001-02-27,1.50704697451798,1.50704697451798,1.475430649005627,1.475430649005627,0.0
2001-02-28,1.4754310641235446,1.501778151136409,1.4754310641235446,1.501778151136409,6857.0
2001-03-01,1.475430649005627,1.475430649005627,1.475430649005627,1.475430649005627,963.0
2001-03-02,1.5676453888151736,1.5676453888151736,1.4780656482636474,1.4780656482636474,0.0
2001-03-05,1.488604815145922,1.488604815145922,1.488604815145922,1.488604815145922,676.0
2001-03-06,1.475430649005627,1.475430649005627,1.475430649005627,1.475430649005627,6766.0
2001-03-07,1.488604815145922,1.488604815145922,1.488604815145922,1.488604815145922,169.0
2001-03-08,1.488604815145922,1.488604815145922,1.488604815145922,1.488604815145922,1127.0
2001-03-09,1.475430649005627,1.475430649005627,1.475430649005627,1.475430649005627,9480.0
2001-03-12,1.4754307755380511,1.4754307755380511,1.4490839770246524,1.4490839770246524,0.0
2001-03-13,1.4754307755380511,1.4754307755380511,1.4490839770246524,1.4490839770246524,0.0
2001-03-14,1.475430649005627,1.475430649005627,1.475430649005627,1.475430649005627,0.0
2001-03-15,1.4754307755380511,1.4754307755380511,1.4490839770246524,1.4490839770246524,0.0
2001-03-16,1.4490839770246524,1.4754307755380511,1.4490839770246524,1.4490839770246524,4643.0
2001-03-19,1.4490839770246524,1.4490839770246524,1.4490839770246524,1.4490839770246524,925.0
2001-03-20,1.567645610123003,1.567645610123003,1.4622578318587696,1.4622578318587696,0.0
2001-03-21,1.5676453511457928,1.5676453511457928,1.4648920009669826,1.4648920009669824,0.0
2001-03-22,1.609772361696394,1.609772361696394,1.4756245927544256,1.4756245927544256,0.0
2001-03-23,1.609772361696394,1.609772361696394,1.4756245927544256,1.4756245927544256,0.0
2001-03-26,1.609772361696394,1.609772361696394,1.4756245927544256,1.4756245927544256,0.0
2001-03-27,1.6097719316435422,1.6097719316435422,1.4890390872640178,1.4890390872640178,0.0
2001-03-28,1.4890394850629194,1.502453944567799,1.4756245927544256,1.4756245927544256,5030.0
2001-03-29,1.4756245927544256,1.4756245927544256,1.4756245927544256,1.4756245927544256,2563.0
2001-03-30,1.609772361696394,1.609772361696394,1.4756245927544256,1.4756245927544256,0.0
2001-04-02,1.5963570429188547,1.5963570429188547,1.4890390872640178,1.4890390872640178,0.0
2001-04-03,1.5695274097373124,1.5695274097373124,1.4890390872640178,1.4890390872640178,0.0
2001-04-04,1.5963570429188547,1.5963570429188547,1.4890390872640178,1.4890390872640178,0.0
2001-04-05,1.5963570839190375,1.5963570839190375,1.5024535817736102,1.5024535817736109,0.0
2001-04-06,1.5024535817736102,1.5024535817736102,1.5024535817736102,1.5024535817736109,1127.0
2001-04-09,1.5024535431852064,1.5024535431852064,1.4890390872640178,1.4890390872640178,1353.0
2001-04-10,1.4890390872640178,1.4890390872640178,1.4890390872640178,1.4890390872640178,3383.0
2001-04-11,1.5963574300214545,1.5963574300214545,1.5963574300214545,1.5963574300214545,1127.0
2001-04-12,1.5963574300214545,1.5963574300214545,1.5963574300214545,1.5963574300214545,0.0
2001-04-13,1.5963574300214545,1.5963574300214545,1.5963574300214545,1.5963574300214545,0.0
2001-04-16,1.5963574300214545,1.5963574300214545,1.5963574300214545,1.5963574300214545,0.0
2001-04-17,1.5963574300214545,1.5963574300214545,1.5963574300214545,1.5963574300214545,0.0
2001-04-18,1.5963574300214545,1.5963574300214545,1.5963574300214545,1.5963574300214545,0.0
2001-04-19,1.5963574300214545,1.5963574300214545,1.5963574300214545,1.5963574300214545,0.0
2001-04-20,1.5963569747571948,1.5963569747571948,1.542697999220921,1.5426979992209218,0.0
2001-04-23,1.5829422308731258,1.5829422308731258,1.542697999220921,1.5426979992209218,0.0
2001-04-24,1.542697999220921,1.542697999220921,1.542697999220921,1.5426979992209218,2255.0
2001-04-25,1.542697999220921,1.542697999220921,1.542697999220921,1.5426979992209218,0.0
2001-04-26,1.529283400942603,1.529283400942603,1.529283400942603,1.529283400942603,7607.0
2001-04-27,1.582942530917718,1.582942530917718,1.529283400942603,1.529283400942603,0.0
2001-04-30,1.582942530917718,1.582942530917718,1.529283400942603,1.529283400942603,0.0
2001-05-01,1.5829422308731258,1.5829422308731258,1.542697999220921,1.5426979992209218,0.0
2001-05-02,1.569527714621188,1.569527714621188,1.569527714621188,1.569527714621188,6549.0
2001-05-03,1.5829424166682324,1.5829424166682324,1.5829424166682324,1.5829424166682324,4727.0
2001-05-04,1.582942530917718,1.582942530917718,1.529283400942603,1.529283400942603,0.0
2001-05-07,1.582942530917718,1.582942530917718,1.529283400942603,1.529283400942603,0.0
2001-05-08,1.529283400942603,1.529283400942603,1.529283400942603,1.529283400942603,3492.0
2001-05-09,1.582942530917718,1.582942530917718,1.529283400942603,1.529283400942603,0.0
2001-05-10,1.582942530917718,1.582942530917718,1.529283400942603,1.529283400942603,0.0
2001-05-11,1.582942530917718,1.582942530917718,1.529283400942603,1.529283400942603,0.0
2001-05-14,1.582942530917718,1.582942530917718,1.529283400942603,1.529283400942603,0.0
2001-05-15,1.534648866686517,1.534648866686517,1.534648866686517,1.534648866686517,807.0
2001-05-16,1.534648866686517,1.534648866686517,1.534648866686517,1.534648866686517,2819.0
2001-05-17,1.5829422308731258,1.5829422308731258,1.542697999220921,1.5426979992209218,0.0
2001-05-18,1.5453813851904896,1.5453813851904896,1.529283400942603,1.529283400942603,5008.0
2001-05-21,1.529283400942603,1.529283400942603,1.529283400942603,1.529283400942603,0.0
2001-05-22,1.529282865771218,1.577576224543237,1.529282865771218,1.577576224543237,789.0
2001-05-23,1.577576224543237,1.577576224543237,1.577576224543237,1.577576224543237,0.0
2001-05-24,1.577576224543237,1.577576224543237,1.577576224543237,1.577576224543237,0.0
2001-05-25,1.577576224543237,1.577576224543237,1.577576224543237,1.577576224543237,0.0
2001-05-28,1.577576224543237,1.577576224543237,1.577576224543237,1.577576224543237,0.0
2001-05-29,1.577576224543237,1.577576224543237,1.577576224543237,1.577576224543237,0.0
2001-05-30,1.5024535817736102,1.5024535817736102,1.5024535817736102,1.5024535817736109,1353.0
2001-05-31,1.502453328676949,1.502453328676949,1.4487943585105294,1.4487943585105294,1691.0
2001-06-01,1.448795034124198,1.448795034124198,1.421965680797522,1.421965680797522,1905.0
2001-06-04,1.4273313555403124,1.502453944567799,1.4273313555403124,1.4756245927544256,14015.0
2001-06-05,1.5292832156442338,1.5292832156442338,1.5024535817736102,1.5024535817736109,0.0
2001-06-06,1.529283400942603,1.529283400942603,1.529283400942603,1.529283400942603,15642.0
2001-06-07,1.6266015040600157,1.6266015040600157,1.529283608480055,1.529283608480055,0.0
2001-06-08,1.529283608480055,1.529283608480055,1.529283608480055,1.529283608480055,109.0
2001-06-11,1.529283608480055,1.529283608480055,1.529283608480055,1.529283608480055,0.0
2001-06-12,1.6266015040600157,1.6266015040600157,1.529283608480055,1.529283608480055,0.0
2001-06-13,1.529283608480055,1.529283608480055,1.529283608480055,1.529283608480055,2145.0
2001-06-14,1.529282886312508,1.529282886312508,1.501477636906061,1.501477636906061,0.0
2001-06-15,1.529283608480055,1.529283608480055,1.529283608480055,1.529283608480055,12437.0
2001-06-18,1.529283608480055,1.529283608480055,1.529283608480055,1.529283608480055,0.0
2001-06-19,1.529283608480055,1.529283608480055,1.529283608480055,1.529283608480055,0.0
2001-06-20,1.529283608480055,1.529283608480055,1.529283608480055,1.529283608480055,0.0
2001-06-21,1.5709911649632455,1.5709911649632455,1.5709911649632455,1.5709911649632455,338.0
2001-06-22,1.5709911649632455,1.5709911649632455,1.5709911649632455,1.5709911649632455,1353.0
2001-06-25,1.58489358002225,1.58489358002225,1.58489358002225,1.58489358002225,902.0
2001-06-26,1.58489358002225,1.58489358002225,1.58489358002225,1.58489358002225,0.0
2001-06-27,1.58489358002225,1.58489358002225,1.58489358002225,1.58489358002225,0.0
2001-06-28,1.58489358002225,1.58489358002225,1.58489358002225,1.58489358002225,0.0
2001-06-29,1.58489358002225,1.58489358002225,1.58489358002225,1.58489358002225,0.0
2001-07-02,1.58489358002225,1.58489358002225,1.58489358002225,1.58489358002225,2255.0
2001-07-03,1.58489358002225,1.58489358002225,1.58489358002225,1.58489358002225,0.0
2001-07-04,1.58489358002225,1.58489358002225,1.58489358002225,1.58489358002225,0.0
2001-07-05,1.58489358002225,1.58489358002225,1.58489358002225,1.58489358002225,0.0
2001-07-06,1.58489358002225,1.58489358002225,1.58489358002225,1.58489358002225,0.0
2001-07-09,1.58489358002225,1.58489358002225,1.58489358002225,1.58489358002225,0.0
2001-07-10,1.58489358002225,1.58489358002225,1.58489358002225,1.58489358002225,917.0
2001-07-11,1.58489358002225,1.58489358002225,1.58489358002225,1.58489358002225,451.0
2001-07-12,1.6266011597877543,1.6405038628706226,1.6266011597877543,1.6405038628706226,2819.0
2001-07-13,1.5848930860976034,1.5848930860976034,1.501477636906061,1.501477636906061,1364.0
2001-07-16,1.5848936469890604,1.723919494680633,1.5848936469890604,1.723919494680633,7976.0
2001-07-17,1.835140083125521,1.835140083125521,1.723919494680633,1.723919494680633,0.0
2001-07-18,1.723919494680633,1.723919494680633,1.723919494680633,1.723919494680633,0.0
2001-07-19,1.723919494680633,1.723919494680633,1.723919494680633,1.723919494680633,0.0
2001-07-20,1.723919494680633,1.723919494680633,1.723919494680633,1.723919494680633,0.0
2001-07-23,1.723919494680633,1.723919494680633,1.723919494680633,1.723919494680633,0.0
2001-07-24,1.723919494680633,1.723919494680633,1.723919494680633,1.723919494680633,0.0
2001-07-25,1.723919494680633,1.723919494680633,1.723919494680633,1.723919494680633,0.0
2001-07-26,1.723919494680633,1.723919494680633,1.723919494680633,1.723919494680633,0.0
2001-07-27,1.723919494680633,1.723919494680633,1.723919494680633,1.723919494680633,0.0
2001-07-30,1.723919494680633,1.723919494680633,1.723919494680633,1.723919494680633,0.0
2001-07-31,1.723919494680633,1.723919494680633,1.723919494680633,1.723919494680633,0.0
2001-08-01,1.7239191925552209,1.7239191925552209,1.6961139381815435,1.696113938181543,1465.0
2001-08-02,1.6961144670682746,1.6961144670682746,1.654406796773256,1.6544067967732563,0.0
2001-08-03,1.6961144670682746,1.6961144670682746,1.654406796773256,1.6544067967732563,0.0
2001-08-06,1.6961144670682746,1.6961144670682746,1.654406796773256,1.6544067967732563,0.0
2001-08-07,1.6683089828357185,1.6961139381815435,1.6683089828357185,1.696113938181543,1127.0
2001-08-08,1.69611407714634,1.69611407714634,1.6405038628706226,1.6405038628706226,0.0
2001-08-09,1.6961142354339471,1.723919494680633,1.6961142354339471,1.723919494680633,7893.0
2001-08-10,1.7100166401253452,1.7100166401253452,1.6961139381815435,1.696113938181543,0.0
2001-08-13,1.7100165557579712,1.7100165557579712,1.6683089005260827,1.6683089005260827,0.0
2001-08-14,1.7100165557579712,1.7100165557579712,1.6683089005260827,1.6683089005260827,0.0
2001-08-15,1.7100165557579712,1.7100165557579712,1.6683089005260827,1.6683089005260827,0.0
2001-08-16,1.7100165557579712,1.7100165557579712,1.6683089005260827,1.6683089005260827,0.0
2001-08-17,1.7100165557579712,1.7100165557579712,1.6683089005260827,1.6683089005260827,0.0
2001-08-20,1.710016872084177,1.710016872084177,1.710016872084177,1.710016872084177,15223.0
2001-08-21,1.7239191075019342,1.7239191075019342,1.6683089005260827,1.6683089005260827,0.0
2001-08-22,1.7239194263998934,1.7239194263998934,1.710016872084177,1.710016872084177,1127.0
2001-08-23,1.723919494680633,1.723919494680633,1.723919494680633,1.723919494680633,1465.0
2001-08-24,1.723919494680633,1.723919494680633,1.723919494680633,1.723919494680633,2686.0
2001-08-27,1.723919494680633,1.723919494680633,1.723919494680633,1.723919494680633,0.0
2001-08-28,1.7378226422815877,1.751725051179723,1.7378226422815877,1.751725051179723,3092.0
2001-08-29,1.751725051179723,1.751725051179723,1.751725051179723,1.751725051179723,0.0
2001-08-30,1.751725051179723,1.751725051179723,1.751725051179723,1.751725051179723,1691.0
2001-08-31,1.7656273624700016,1.7656273624700016,1.7656273624700016,1.7656273624700016,1691.0
2001-09-03,1.79343219258801,1.79343219258801,1.79343219258801,1.79343219258801,563.0
2001-09-04,1.79343219258801,1.79343219258801,1.79343219258801,1.79343219258801,563.0
2001-09-05,1.7656273624700016,1.7656273624700016,1.7656273624700016,1.7656273624700016,3608.0
2001-09-06,1.765626970758324,1.765626970758324,1.7378220135083635,1.7378220135083635,0.0
2001-09-07,1.765626970758324,1.765626970758324,1.7378220135083635,1.7378220135083635,0.0
2001-09-10,1.7656273624700016,1.7656273624700016,1.7656273624700016,1.7656273624700016,2598.0
2001-09-11,1.7656273624700016,1.7656273624700016,1.7656273624700016,1.7656273624700016,0.0
2001-09-12,1.765626970758324,1.765626970758324,1.7378220135083635,1.7378220135083635,4912.0
2001-09-13,1.7378220135083635,1.7378220135083635,1.7378220135083635,1.7378220135083635,806.0
2001-09-14,1.710016872084177,1.710016872084177,1.710016872084177,1.710016872084177,3383.0
2001-09-17,1.710016872084177,1.710016872084177,1.710016872084177,1.710016872084177,2255.0
2001-09-18,1.7239191075019342,1.7239191075019342,1.6683089005260827,1.6683089005260827,0.0
2001-09-19,1.7239191075019342,1.7239191075019342,1.6683089005260827,1.6683089005260827,0.0
2001-09-20,1.7239191075019342,1.7239191075019342,1.6683089005260827,1.6683089005260827,0.0
2001-09-21,1.7239191075019342,1.7239191075019342,1.6683089005260827,1.6683089005260827,0.0
2001-09-24,1.710016872084177,1.710016872084177,1.710016872084177,1.710016872084177,0.0
2001-09-25,1.7100165557579712,1.7100165557579712,1.6683089005260827,1.6683089005260827,0.0
2001-09-26,1.7100165557579712,1.7100165557579712,1.6683089005260827,1.6683089005260827,0.0
2001-09-27,1.7100165557579712,1.7100165557579712,1.6683089005260827,1.6683089005260827,0.0
2001-09-28,1.710016872084177,1.710016872084177,1.710016872084177,1.710016872084177,0.0
2001-10-01,1.7100165557579712,1.7100165557579712,1.6683089005260827,1.6683089005260827,0.0
2001-10-02,1.7100165557579712,1.7100165557579712,1.6683089005260827,1.6683089005260827,0.0
2001-10-03,1.7100165557579712,1.7100165557579712,1.6683089005260827,1.6683089005260827,0.0
2001-10-04,1.6683089005260827,1.6683089005260827,1.6683089005260827,1.6683089005260827,563.0
2001-10-05,1.6683089005260827,1.6683089005260827,1.6683089005260827,1.6683089005260827,0.0
2001-10-08,1.6683089005260827,1.6683089005260827,1.6683089005260827,1.6683089005260827,0.0
2001-10-09,1.5987959922923494,1.6683089005260827,1.5987959922923494,1.6683089005260827,5130.0
2001-10-10,1.6683089005260827,1.6683089005260827,1.6683089005260827,1.6683089005260827,0.0
2001-10-11,1.6683089005260827,1.6683089005260827,1.6683089005260827,1.6683089005260827,0.0
2001-10-12,1.6683089005260827,1.6683089005260827,1.6683089005260827,1.6683089005260827,0.0
2001-10-15,1.6683089005260827,1.6683089005260827,1.6683089005260827,1.6683089005260827,1804.0
2001-10-16,1.6683089005260827,1.6683089005260827,1.6683089005260827,1.6683089005260827,0.0
2001-10-17,1.6683089005260827,1.6683089005260827,1.6683089005260827,1.6683089005260827,0.0
2001-10-18,1.6683089005260827,1.6683089005260827,1.6683089005260827,1.6683089005260827,0.0
2001-10-19,1.6683089005260827,1.6683089005260827,1.6683089005260827,1.6683089005260827,0.0
2001-10-22,1.6683089005260827,1.6683089005260827,1.6683089005260827,1.6683089005260827,0.0
2001-10-23,1.6683089005260827,1.6683089005260827,1.6683089005260827,1.6683089005260827,0.0
2001-10-24,1.6683089005260827,1.6683089005260827,1.6683089005260827,1.6683089005260827,0.0
2001-10-25,1.6683089005260827,1.6683089005260827,1.6683089005260827,1.6683089005260827,0.0
2001-10-26,1.5570883219504246,1.58489358002225,1.5570883219504246,1.58489358002225,5187.0
2001-10-29,1.58489358002225,1.58489358002225,1.58489358002225,1.58489358002225,4510.0
2001-10-30,1.6131960849499092,1.6131960849499092,1.6131960849499092,1.6131960849499092,0.0
2001-10-31,1.6131960849499092,1.6131960849499092,1.6131960849499092,1.6131960849499092,0.0
2001-11-01,1.6131960849499092,1.6131960849499092,1.6131960849499092,1.6131960849499092,0.0
2001-11-02,1.6131960849499092,1.6131960849499092,1.6131960849499092,1.6131960849499092,0.0
2001-11-05,1.6131960849499092,1.6131960849499092,1.6131960849499092,1.6131960849499092,0.0
2001-11-06,1.6131960849499092,1.6131960849499092,1.6131960849499092,1.6131960849499092,0.0
2001-11-07,1.6131960849499092,1.6131960849499092,1.6131960849499092,1.6131960849499092,4853.0
2001-11-08,1.6131956131177263,1.641497552190309,1.6131956131177263,1.641497552190309,7140.0
2001-11-09,1.641497552190309,1.641497552190309,1.641497552190309,1.641497552190309,0.0
2001-11-12,1.641497552190309,1.641497552190309,1.641497552190309,1.641497552190309,1127.0
2001-11-13,1.641497552190309,1.641497552190309,1.641497552190309,1.641497552190309,3008.0
2001-11-14,1.641497552190309,1.641497552190309,1.641497552190309,1.641497552190309,4434.0
2001-11-15,1.7405532736572424,1.7405532736572424,1.641497552190309,1.641497552190309,0.0
2001-11-16,1.7405532736572424,1.7405532736572424,1.641497552190309,1.641497552190309,0.0
2001-11-19,1.7405532736572424,1.7405532736572424,1.641497552190309,1.641497552190309,0.0
2001-11-20,1.6697987081245316,1.6697987081245316,1.6697987081245316,1.6697987081245311,4510.0
2001-11-21,1.669799034711275,1.669799034711275,1.641497552190309,1.641497552190309,0.0
2001-11-22,1.669799034711275,1.669799034711275,1.641497552190309,1.641497552190309,0.0
2001-11-23,1.641497552190309,1.641497552190309,1.641497552190309,1.641497552190309,11276.0
2001-11-26,1.641497552190309,1.641497552190309,1.641497552190309,1.641497552190309,563.0
2001-11-27,1.669799034711275,1.669799034711275,1.641497552190309,1.641497552190309,0.0
2001-11-28,1.669799034711275,1.669799034711275,1.641497552190309,1.641497552190309,0.0
2001-11-29,1.641497552190309,1.641497552190309,1.641497552190309,1.641497552190309,1443.0
2001-11-30,1.7405532736572424,1.7405532736572424,1.641497552190309,1.641497552190309,0.0
2001-12-03,1.7405531430810373,1.7405531430810373,1.6981006942085608,1.6981006942085608,0.0
2001-12-04,1.7405531430810373,1.7405531430810373,1.6981006942085608,1.6981006942085608,0.0
2001-12-05,1.7405531430810373,1.7405531430810373,1.6981006942085608,1.6981006942085608,0.0
2001-12-06,1.6955533885077514,1.6955533885077514,1.6697987081245316,1.6697987081245311,1127.0
2001-12-07,1.6981006942085608,1.6981006942085608,1.6981006942085608,1.6981006942085608,1127.0
2001-12-10,1.641497552190309,1.641497552190309,1.641497552190309,1.641497552190309,902.0
2001-12-11,1.641497552190309,1.641497552190309,1.641497552190309,1.641497552190309,5074.0
2001-12-12,1.641497552190309,1.641497552190309,1.641497552190309,1.641497552190309,4510.0
2001-12-13,1.698100821599985,1.698100821599985,1.641497552190309,1.641497552190309,0.0
2001-12-14,1.698100821599985,1.698100821599985,1.641497552190309,1.641497552190309,0.0
2001-12-17,1.6981004894778515,1.6981004894778515,1.6697987081245316,1.6697987081245311,0.0
2001-12-18,1.6697987081245316,1.6697987081245316,1.6697987081245316,1.6697987081245311,752.0
2001-12-19,1.6697987081245316,1.6697987081245316,1.6697987081245316,1.6697987081245311,7930.0
2001-12-20,1.641497552190309,1.641497552190309,1.641497552190309,1.641497552190309,2921.0
2001-12-21,1.698100821599985,1.698100821599985,1.641497552190309,1.641497552190309,0.0
2001-12-24,1.6981006942085608,1.6981006942085608,1.6981006942085608,1.6981006942085608,4510.0
2001-12-25,1.6981006942085608,1.6981006942085608,1.6981006942085608,1.6981006942085608,0.0
2001-12-26,1.6981006942085608,1.6981006942085608,1.6981006942085608,1.6981006942085608,0.0
2001-12-27,1.7405532736572424,1.7405532736572424,1.641497552190309,1.641497552190309,0.0
2001-12-28,1.7405532736572424,1.7405532736572424,1.641497552190309,1.641497552190309,0.0
2001-12-31,1.7405532736572424,1.7405532736572424,1.641497552190309,1.641497552190309,0.0
2002-01-01,1.641497552190309,1.641497552190309,1.641497552190309,1.641497552190309,0.0
2002-01-02,1.7405532736572424,1.7405532736572424,1.641497552190309,1.641497552190309,0.0
2002-01-03,1.6981006942085608,1.6981006942085608,1.6981006942085608,1.6981006942085608,0.0
2002-01-04,1.698100821599985,1.698100821599985,1.641497552190309,1.641497552190309,0.0
2002-01-07,1.6981006942085608,1.6981006942085608,1.6981006942085608,1.6981006942085608,2819.0
2002-01-08,1.6981006942085608,1.7405531430810373,1.6981006942085608,1.6981006942085608,4736.0
2002-01-09,1.698100821599985,1.698100821599985,1.641497552190309,1.641497552190309,0.0
2002-01-10,1.698100821599985,1.698100821599985,1.641497552190309,1.641497552190309,0.0
2002-01-11,1.698100821599985,1.698100821599985,1.641497552190309,1.641497552190309,0.0
2002-01-14,1.6697987081245316,1.6697987081245316,1.6697987081245316,1.6697987081245311,2268.0
2002-01-15,1.6697987081245316,1.6697987081245316,1.6697987081245316,1.6697987081245311,2563.0
2002-01-16,1.6981004894778515,1.6981004894778515,1.6697987081245316,1.6697987081245311,0.0
2002-01-17,1.6981004894778515,1.6981004894778515,1.6697987081245316,1.6697987081245311,0.0
2002-01-18,1.6981006942085608,1.6981006942085608,1.6981006942085608,1.6981006942085608,338.0
2002-01-21,1.6697987081245316,1.6697987081245316,1.6697987081245316,1.6697987081245311,5476.0
2002-01-22,1.6981006942085608,1.6981006942085608,1.6981006942085608,1.6981006942085608,225.0
2002-01-23,1.6981004894778515,1.6981004894778515,1.6697987081245316,1.6697987081245311,0.0
2002-01-24,1.6981006942085608,1.6981006942085608,1.6981006942085608,1.6981006942085608,3721.0
2002-01-25,1.6697987081245316,1.6697987081245316,1.6697987081245316,1.6697987081245311,3671.0
2002-01-28,1.6697987081245316,1.6697987081245316,1.6697987081245316,1.6697987081245311,0.0
2002-01-29,1.6697987081245316,1.6697987081245316,1.6697987081245316,1.6697987081245311,30429.0
2002-01-30,1.6981006942085608,1.6981006942085608,1.6981006942085608,1.6981006942085608,5029.0
2002-01-31,1.6981006942085608,1.6981006942085608,1.6981006942085608,1.6981006942085608,4014.0
2002-02-01,1.7405531430810373,1.7405531430810373,1.6981006942085608,1.6981006942085608,0.0
2002-02-04,1.7405531430810373,1.7405531430810373,1.6981006942085608,1.6981006942085608,0.0
2002-02-05,1.7405531430810373,1.7405531430810373,1.6981006942085608,1.6981006942085608,0.0
2002-02-06,1.6981006942085608,1.6981006942085608,1.6981006942085608,1.6981006942085608,2566.0
2002-02-07,1.7264021344609897,1.740553102606613,1.7264021344609897,1.740553102606613,11254.0
2002-02-08,1.7405527928980904,1.7405527928980904,1.7292321421430392,1.7292321421430392,0.0
2002-02-11,1.7405527928980904,1.7405527928980904,1.7292321421430392,1.7292321421430392,0.0
2002-02-12,1.7405530640595384,1.783005511004664,1.7405530640595384,1.783005511004664,8467.0
2002-02-13,1.797156659699768,1.797156659699768,1.797156659699768,1.797156659699768,5638.0
2002-02-14,1.7971560128834845,1.811306978245064,1.7971560128834845,1.811306978245064,1240.0
2002-02-15,1.811306978245064,1.811306978245064,1.811306978245064,1.811306978245064,1127.0
2002-02-18,1.839608653022916,1.839608653022916,1.839608653022916,1.839608653022916,7244.0
2002-02-19,1.839608653022916,1.839608653022916,1.839608653022916,1.839608653022916,0.0
2002-02-20,1.839608653022916,1.839608653022916,1.839608653022916,1.839608653022916,0.0
2002-02-21,1.839608653022916,1.839608653022916,1.839608653022916,1.839608653022916,1353.0
2002-02-22,1.839608653022916,1.839608653022916,1.839608653022916,1.839608653022916,0.0
2002-02-25,1.839608653022916,1.839608653022916,1.839608653022916,1.839608653022916,0.0
2002-02-26,1.8679105833342773,1.8679105833342773,1.7858356992361943,1.7858356992361943,0.0
2002-02-27,1.839608653022916,1.839608653022916,1.839608653022916,1.839608653022916,2329.0
2002-02-28,1.8679105833342773,1.8679105833342773,1.7858356992361943,1.7858356992361943,0.0
2002-03-01,1.8254579904858848,1.839608653022916,1.8254579904858848,1.839608653022916,1449.0
2002-03-04,1.8679105570787704,1.8679105570787704,1.783005511004664,1.783005511004664,0.0
2002-03-05,1.8679105570787704,1.8679105570787704,1.783005511004664,1.783005511004664,0.0
2002-03-06,1.8679105570787704,1.8679105570787704,1.783005511004664,1.783005511004664,0.0
2002-03-07,1.867910120263316,1.867910120263316,1.867910120263316,1.867910120263316,879.0
2002-03-08,1.9083915454806943,1.9083915454806943,1.9083915454806943,1.9083915454806943,0.0
2002-03-11,1.9083915454806943,1.9083915454806943,1.9083915454806943,1.9083915454806943,0.0
2002-03-12,1.9083915454806943,1.9083915454806943,1.9083915454806943,1.9083915454806943,5638.0
2002-03-13,1.7927313146737252,1.7927313146737252,1.7638161831272894,1.7638161831272894,3946.0
2002-03-14,1.7638161831272894,1.7638161831272894,1.7638161831272894,1.7638161831272894,0.0
2002-03-15,1.8216469477180397,1.8216469477180397,1.7927319612253072,1.7927319612253072,8232.0
2002-03-18,1.7927319612253072,1.7927319612253072,1.7927319612253072,1.7927319612253072,0.0
2002-03-19,1.7927319612253072,1.7927319612253072,1.7927319612253072,1.7927319612253072,0.0
2002-03-20,1.7927319612253072,1.7927319612253072,1.7927319612253072,1.7927319612253072,0.0
2002-03-21,1.7927315047455932,1.7927315047455932,1.734901546485258,1.734901546485258,1127.0
2002-03-22,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,0.0
2002-03-25,1.7493588805683866,1.7493588805683866,1.734901546485258,1.734901546485258,5638.0
2002-03-26,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,0.0
2002-03-27,1.7782740721762982,1.7782740721762982,1.7782740721762982,1.7782740721762982,753.0
2002-03-28,1.7782740721762982,1.7782740721762982,1.7782740721762982,1.7782740721762982,654.0
2002-03-29,1.7782740721762982,1.7782740721762982,1.7782740721762982,1.7782740721762982,0.0
2002-04-01,1.7782740721762982,1.7782740721762982,1.7782740721762982,1.7782740721762982,0.0
2002-04-02,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,656.0
2002-04-03,1.7638161831272894,1.7638161831272894,1.7638161831272894,1.7638161831272894,2593.0
2002-04-04,1.7782738266414766,1.7782738266414766,1.7638161831272894,1.7638161831272894,2435.0
2002-04-05,1.7927315047455932,1.7927315047455932,1.734901546485258,1.734901546485258,3403.0
2002-04-08,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,0.0
2002-04-09,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,1127.0
2002-04-10,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,0.0
2002-04-11,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,0.0
2002-04-12,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,0.0
2002-04-15,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,563.0
2002-04-16,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,0.0
2002-04-17,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,0.0
2002-04-18,1.7320100485722405,1.734901546485258,1.7320100485722405,1.734901546485258,6294.0
2002-04-19,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,0.0
2002-04-22,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,0.0
2002-04-23,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,13268.0
2002-04-24,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,180.0
2002-04-25,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,0.0
2002-04-26,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,0.0
2002-04-29,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,3466.0
2002-04-30,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,0.0
2002-05-01,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,0.0
2002-05-02,1.6770719618950158,1.6770719618950158,1.6770719618950158,1.6770719618950158,925.0
2002-05-03,1.6770719618950158,1.6770719618950158,1.6770719618950158,1.6770719618950158,0.0
2002-05-06,1.6770719618950158,1.6770719618950158,1.6770719618950158,1.6770719618950158,0.0
2002-05-07,1.7088774914732578,1.7088774914732578,1.7088774914732578,1.7088774914732578,392.0
2002-05-08,1.7088774914732578,1.7088774914732578,1.7088774914732578,1.7088774914732578,0.0
2002-05-09,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,2255.0
2002-05-10,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,0.0
2002-05-13,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,0.0
2002-05-14,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,0.0
2002-05-15,1.7927319612253072,1.7927319612253072,1.7927319612253072,1.7927319612253072,1127.0
2002-05-16,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,5638.0
2002-05-17,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,819.0
2002-05-20,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,1691.0
2002-05-21,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,2255.0
2002-05-22,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,3328.0
2002-05-23,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,2309.0
2002-05-24,1.7638163701334708,1.7638163701334708,1.734901546485258,1.734901546485258,0.0
2002-05-27,1.7638163701334708,1.7638163701334708,1.734901546485258,1.734901546485258,0.0
2002-05-28,1.7638161831272894,1.7638161831272894,1.7638161831272894,1.7638161831272894,169.0
2002-05-29,1.7493588805683866,1.7493588805683866,1.734901546485258,1.734901546485258,0.0
2002-05-30,1.7638159383722984,1.7638159383722984,1.7088774914732578,1.7088774914732578,0.0
2002-05-31,1.7638163701334708,1.7638163701334708,1.734901546485258,1.734901546485258,0.0
2002-06-03,1.7609248722204538,1.7609248722204538,1.734901546485258,1.734901546485258,0.0
2002-06-04,1.760924978884901,1.760924978884901,1.760924978884901,1.760924978884901,225.0
2002-06-05,1.7609248722204538,1.7609248722204538,1.734901546485258,1.734901546485258,0.0
2002-06-06,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,1691.0
2002-06-07,1.7609246855208396,1.7638161831272894,1.7493586950950408,1.7638161831272894,15184.0
2002-06-10,1.7638161831272894,1.7638161831272894,1.7638161831272894,1.7638161831272894,0.0
2002-06-11,1.734901546485258,1.734901546485258,1.734901546485258,1.734901546485258,14924.0
2002-06-12,1.7493586950950408,1.7638161831272894,1.7493586950950408,1.7638161831272894,7442.0
2002-06-13,1.7638161831272894,1.7927313146737252,1.7638161831272894,1.7638161831272894,9021.0
2002-06-14,1.7638161831272894,1.7638161831272894,1.7638161831272894,1.7638161831272894,225.0
2002-06-17,1.7638161831272894,1.7638161831272894,1.7638161831272894,1.7638161831272894,16689.0
2002-06-18,1.7927319612253072,1.7927319612253072,1.7927319612253072,1.7927319612253072,36341.0
2002-06-19,1.7927319612253072,1.7927319612253072,1.7927319612253072,1.7927319612253072,165419.0
2002-06-20,1.7927319612253072,1.7927319612253072,1.7927319612253072,1.7927319612253072,0.0
2002-06-21,1.7927319612253072,1.7927319612253072,1.7927319612253072,1.7927319612253072,50523.0
2002-06-24,1.7927319612253072,1.7927319612253072,1.7927319612253072,1.7927319612253072,17467.0
2002-06-25,1.7927319612253072,1.7927319612253072,1.7927319612253072,1.7927319612253072,65300.0
2002-06-26,1.7927319612253072,1.7927319612253072,1.7927319612253072,1.7927319612253072,0.0
2002-06-27,1.740684785119842,1.740684785119842,1.740684785119842,1.740684785119842,6766.0
2002-06-28,1.740684785119842,1.740684785119842,1.740684785119842,1.740684785119842,0.0
2002-07-01,1.740684785119842,1.740684785119842,1.740684785119842,1.740684785119842,0.0
2002-07-02,1.740684785119842,1.740684785119842,1.740684785119842,1.740684785119842,0.0
2002-07-03,1.740684785119842,1.740684785119842,1.740684785119842,1.740684785119842,0.0
2002-07-04,1.740684785119842,1.740684785119842,1.740684785119842,1.740684785119842,0.0
2002-07-05,1.8794769207035045,1.8794769207035045,1.7927319612253072,1.7927319612253072,0.0
2002-07-08,1.7927319612253072,1.7927319612253072,1.7927319612253072,1.7927319612253072,210.0
2002-07-09,1.7927317190493892,1.821646701636065,1.7927317190493892,1.821646701636065,24096.0
2002-07-10,1.8505618397047132,1.8505618397047132,1.821646701636065,1.821646701636065,0.0
2002-07-11,1.8505617714935736,1.8794765975324843,1.8505617714935736,1.8794765975324843,2255.0
2002-07-12,1.8794766668094156,1.8794766668094156,1.821646701636065,1.821646701636065,0.0
2002-07-15,1.8794766668094156,1.8794766668094156,1.821646701636065,1.821646701636065,0.0
2002-07-16,1.8650187084834768,1.8650187084834768,1.8650187084834768,1.8650187084834768,2255.0
2002-07-17,1.8216463531703049,1.8216463531703049,1.807189020124508,1.807189020124508,11276.0
2002-07-18,1.85056148570773,1.85056148570773,1.807189020124508,1.807189020124508,0.0
2002-07-19,1.8071899926639368,1.8071899926639368,1.792732340873867,1.795623995617503,28989.0
2002-07-22,1.8650195829391325,1.8650195829391325,1.7927319612253072,1.7927319612253072,0.0
2002-07-23,1.8650195829391325,1.8650195829391325,1.7927319612253072,1.7927319612253072,0.0
2002-07-24,1.8650195829391325,1.8650195829391325,1.7927319612253072,1.7927319612253072,0.0
2002-07-25,1.8650195829391325,1.8650195829391325,1.7927319612253072,1.7927319612253072,0.0
2002-07-26,1.865019977896111,1.865019977896111,1.795623995617503,1.795623995617503,0.0
2002-07-29,1.865019977896111,1.865019977896111,1.795623995617503,1.795623995617503,0.0
2002-07-30,1.865019977896111,1.865019977896111,1.795623995617503,1.795623995617503,0.0
2002-07-31,1.865019977896111,1.865019977896111,1.795623995617503,1.795623995617503,0.0
2002-08-01,1.865019262254013,1.8794765975324843,1.865019262254013,1.8794765975324843,19434.0
2002-08-02,1.8794765975324843,1.8794765975324843,1.8794765975324843,1.8794765975324843,2074.0
2002-08-05,1.9083917345353296,1.9083917345353296,1.8794765975324843,1.8794765975324843,0.0
2002-08-06,1.8939342437748907,1.8939342437748907,1.8794765975324843,1.8794765975324843,0.0
2002-08-07,1.8794765975324843,1.8794765975324843,1.8794765975324843,1.8794765975324843,563.0
2002-08-08,1.8939342437748907,1.8939342437748907,1.8794765975324843,1.8794765975324843,0.0
2002-08-09,1.8794765975324843,1.8794765975324843,1.8794765975324843,1.8794765975324843,10893.0
2002-08-12,1.8794765975324843,1.8794765975324843,1.8794765975324843,1.8794765975324843,480.0
2002-08-13,1.8794765975324843,1.8794765975324843,1.8794765975324843,1.8794765975324843,0.0
2002-08-14,1.8794765975324843,1.8794765975324843,1.8794765975324843,1.8794765975324843,2074.0
2002-08-15,1.8794765975324843,1.8794765975324843,1.8794765975324843,1.8794765975324843,0.0
2002-08-16,1.8794765975324843,1.8794765975324843,1.8794765975324843,1.8794765975324843,3563.0
2002-08-19,1.8794765975324843,1.8794765975324843,1.8794765975324843,1.8794765975324843,852.0
2002-08-20,1.879476632532402,1.8939342790440408,1.879476632532402,1.8939342790440408,1860.0
2002-08-21,1.9083910044683616,1.9373062858914527,1.9083910044683616,1.9373062858914527,7205.0
2002-08-22,1.8794765975324843,1.8794765975324843,1.8794765975324843,1.8794765975324843,0.0
2002-08-23,1.8794765975324843,1.8794765975324843,1.8794765975324843,1.8794765975324843,14494.0
2002-08-26,2.168627114604062,2.168627114604062,1.821646701636065,1.821646701636065,0.0
2002-08-27,2.1686270346691345,2.1686270346691345,1.8794765975324843,1.8794765975324843,0.0
2002-08-28,1.9228493807777365,1.9228493807777365,1.8794765975324843,1.8794765975324843,0.0
2002-08-29,1.8794765975324843,1.8794765975324843,1.8794765975324843,1.8794765975324843,9021.0
2002-08-30,1.9228494516533747,1.9228494516533747,1.821646701636065,1.821646701636065,0.0
2002-09-02,1.9228494516533747,1.9228494516533747,1.821646701636065,1.821646701636065,0.0
2002-09-03,1.8794765975324843,1.8794765975324843,1.8794765975324843,1.8794765975324843,0.0
2002-09-04,1.922849434529703,1.922849434529703,1.922849434529703,1.922849434529703,7990.0
2002-09-05,2.024051959885889,2.024051959885889,2.024051959885889,2.024051959885889,4093.0
2002-09-06,2.0240517878195985,2.0385094338599945,2.0240517878195985,2.0385094338599945,16915.0
2002-09-09,2.024051959885889,2.024051959885889,2.024051959885889,2.024051959885889,0.0
2002-09-10,2.0529661479279984,2.081880962626487,2.038508662837802,2.055857489464132,2765.0
2002-09-11,2.0818814351722943,2.139711544141277,2.0818814351722943,2.139711544141277,3383.0
2002-09-12,2.1686269071643904,2.1686269071643904,2.1686269071643904,2.1686269071643904,1127.0
2002-09-13,2.1686269071643904,2.1686269071643904,2.1686269071643904,2.1686269071643904,272.0
2002-09-16,2.1686269071643904,2.1686269071643904,2.1686269071643904,2.1686269071643904,0.0
2002-09-17,2.1686269071643904,2.1686269071643904,2.1686269071643904,2.1686269071643904,3955.0
2002-09-18,2.1686269071643904,2.1686269071643904,2.1686269071643904,2.1686269071643904,1626.0
2002-09-19,2.1686267594326467,2.1686267594326467,2.1107968037305187,2.1107968037305187,0.0
2002-09-20,2.1686269071643904,2.1686269071643904,2.1686269071643904,2.1686269071643904,24553.0
2002-09-23,2.240914359542255,2.240914359542255,2.1107968037305187,2.1107968037305187,0.0
2002-09-24,2.240914359542255,2.240914359542255,2.1107968037305187,2.1107968037305187,0.0
2002-09-25,2.240914359542255,2.240914359542255,2.1107968037305187,2.1107968037305187,0.0
2002-09-26,2.240914359542255,2.240914359542255,2.1107968037305187,2.1107968037305187,0.0
2002-09-27,2.1686269071643904,2.1686269071643904,2.1686269071643904,2.1686269071643904,0.0
2002-09-30,2.1686269071643904,2.1686269071643904,2.1686269071643904,2.1686269071643904,0.0
2002-10-01,2.1107968037305187,2.1107968037305187,2.1107968037305187,2.1107968037305187,0.0
2002-10-02,2.113688007972907,2.113688007972907,2.113688007972907,2.113688007972907,0.0
2002-10-03,2.113688007972907,2.113688007972907,2.113688007972907,2.113688007972907,0.0
2002-10-04,2.1686269071643904,2.1686269071643904,2.1686269071643904,2.1686269071643904,6089.0
2002-10-07,2.1686269071643904,2.1686269071643904,2.1686269071643904,2.1686269071643904,153.0
2002-10-08,2.110797221574688,2.110797221574688,2.024051959885889,2.024051959885889,4515.0
2002-10-09,2.168627188724584,2.168627188724584,2.024051959885889,2.024051959885889,0.0
2002-10-10,2.024051959885889,2.024051959885889,2.024051959885889,2.024051959885889,4506.0
2002-10-11,2.0240513923105965,2.0240513923105965,1.966221441377114,1.966221441377114,6991.0
2002-10-14,2.0240513923105965,2.0240513923105965,1.966221441377114,1.966221441377114,0.0
2002-10-15,2.0240513923105965,2.0240513923105965,1.966221441377114,1.966221441377114,0.0
2002-10-16,1.9662211008688184,1.9662211008688184,1.9373062858914527,1.9373062858914527,14664.0
2002-10-17,1.9373062858914527,1.9373062858914527,1.9373062858914527,1.9373062858914527,5638.0
2002-10-18,1.9691133728015844,1.9951370119376797,1.9691133728015844,1.9951370119376797,3071.0
2002-10-21,1.9951370119376797,1.9951370119376797,1.9951370119376797,1.9951370119376797,3383.0
2002-10-22,2.0641417619315363,2.0641417619315363,2.0641417619315363,2.0641417619315363,3225.0
2002-10-23,2.0641417619315363,2.0641417619315363,2.0641417619315363,2.0641417619315363,0.0
2002-10-24,2.010137611423401,2.010137611423401,2.010137611423401,2.010137611423401,4352.0
2002-10-25,2.0401400556195552,2.0401400556195552,2.0401400556195552,2.0401400556195552,1127.0
2002-10-28,2.010137611423401,2.010137611423401,2.010137611423401,2.010137611423401,789.0
2002-10-29,2.0401394534329147,2.0401394534329147,2.010137611423401,2.010137611423401,0.0
2002-10-30,2.0401400556195552,2.0401400556195552,2.0401400556195552,2.0401400556195552,1127.0
2002-10-31,2.064141056102216,2.064141056102216,2.010137611423401,2.010137611423401,0.0
2002-11-01,2.064141056102216,2.064141056102216,2.010137611423401,2.010137611423401,0.0
2002-11-04,2.04014015105493,2.0641417619315363,2.04014015105493,2.0641417619315363,8362.0
2002-11-05,2.250154532249577,2.250154532249577,2.0701422922782577,2.0701422922782577,0.0
2002-11-06,2.250154532249577,2.250154532249577,2.0701422922782577,2.0701422922782577,0.0
2002-11-07,2.250154532249577,2.250154532249577,2.0701422922782577,2.0701422922782577,0.0
2002-11-08,2.0701422922782577,2.0701422922782577,2.0701422922782577,2.0701422922782577,5638.0
2002-11-11,2.16014837964201,2.16014837964201,2.16014837964201,2.16014837964201,4510.0
2002-11-12,2.16014837964201,2.16014837964201,2.16014837964201,2.16014837964201,18904.0
2002-11-13,2.10014452893696,2.10014452893696,2.10014452893696,2.10014452893696,5638.0
2002-11-14,2.190150965732002,2.190150965732002,2.1301467655956627,2.1301467655956627,0.0
2002-11-15,2.190150965732002,2.190150965732002,2.1301467655956627,2.1301467655956627,0.0
2002-11-18,2.1301467655956627,2.1301467655956627,2.1301467655956627,2.1301467655956627,563.0
2002-11-19,2.190150965732002,2.190150965732002,2.1301467655956627,2.1301467655956627,6991.0
2002-11-20,2.1301467655956627,2.1301467655956627,2.1301467655956627,2.1301467655956627,8913.0
2002-11-21,2.1301467655956627,2.1301467655956627,2.1301467655956627,2.1301467655956627,1127.0
2002-11-22,2.250155004541142,2.250155004541142,2.1301467655956627,2.1301467655956627,0.0
2002-11-25,2.1301467655956627,2.1301467655956627,2.1301467655956627,2.1301467655956627,4510.0
2002-11-26,2.1451476139707477,2.1451476139707477,2.1301467655956627,2.1301467655956627,17085.0
2002-11-27,2.130146708869771,2.130146708869771,2.10014452893696,2.10014452893696,6766.0
2002-11-28,2.130146708869771,2.130146708869771,2.10014452893696,2.10014452893696,3946.0
2002-11-29,2.130146708869771,2.130146708869771,2.10014452893696,2.10014452893696,4285.0
2002-12-02,2.10014452893696,2.10014452893696,2.10014452893696,2.10014452893696,0.0
2002-12-03,2.250154944619426,2.250154944619426,2.10014452893696,2.10014452893696,0.0
2002-12-04,2.10014452893696,2.10014452893696,2.10014452893696,2.10014452893696,1691.0
2002-12-05,2.250154944619426,2.250154944619426,2.10014452893696,2.10014452893696,0.0
2002-12-06,2.250154944619426,2.250154944619426,2.10014452893696,2.10014452893696,0.0
2002-12-09,2.250155004541142,2.250155004541142,2.1301467655956627,2.1301467655956627,0.0
2002-12-10,2.1301467655956627,2.1301467655956627,2.1301467655956627,2.1301467655956627,1014.0
2002-12-11,2.250155004541142,2.250155004541142,2.1301467655956627,2.1301467655956627,0.0
2002-12-12,2.250155004541142,2.250155004541142,2.1301467655956627,2.1301467655956627,0.0
2002-12-13,2.1301467655956627,2.1301467655956627,2.1301467655956627,2.1301467655956627,2255.0
2002-12-16,2.250155004541142,2.250155004541142,2.1301467655956627,2.1301467655956627,0.0
2002-12-17,2.190150965732002,2.190150965732002,2.1301467655956627,2.1301467655956627,0.0
2002-12-18,2.1301467655956627,2.1301467655956627,2.1301467655956627,2.1301467655956627,1127.0
2002-12-19,2.190150965732002,2.190150965732002,2.1301467655956627,2.1301467655956627,0.0
2002-12-20,2.190150965732002,2.190150965732002,2.1301467655956627,2.1301467655956627,0.0
2002-12-23,2.190150965732002,2.190150965732002,2.1301467655956627,2.1301467655956627,0.0
2002-12-24,2.250155004541142,2.250155004541142,2.1301467655956627,2.1301467655956627,0.0
2002-12-25,2.1301467655956627,2.1301467655956627,2.1301467655956627,2.1301467655956627,0.0
2002-12-26,2.1301467655956627,2.1301467655956627,2.1301467655956627,2.1301467655956627,0.0
2002-12-27,2.250155004541142,2.250155004541142,2.1301467655956627,2.1301467655956627,0.0
2002-12-30,2.2201528238093724,2.2201528238093724,2.1301467655956627,2.1301467655956627,0.0
2002-12-31,2.2201529077519835,2.250155089618117,2.2201529077519835,2.250155089618117,8804.0
2003-01-01,2.250155089618117,2.250155089618117,2.250155089618117,2.250155089618117,0.0
2003-01-02,2.250155089618117,2.250155089618117,2.250155089618117,2.250155089618117,0.0
2003-01-03,2.250155089618117,2.250155089618117,2.250155089618117,2.250155089618117,0.0
2003-01-06,2.250155089618117,2.250155089618117,2.250155089618117,2.250155089618117,0.0
2003-01-07,2.250155089618117,2.250155089618117,2.250155089618117,2.250155089618117,0.0
2003-01-08,2.2201518152721547,2.2201518152721547,2.2201518152721547,2.2201518152721547,9932.0
2003-01-09,2.250153982374991,2.250153982374991,2.2201518152721547,2.2201518152721547,0.0
2003-01-10,2.250153982374991,2.250153982374991,2.2201518152721547,2.2201518152721547,0.0
2003-01-13,2.2201518152721547,2.2201518152721547,2.2201518152721547,2.2201518152721547,202.0
2003-01-14,2.2351538675200397,2.2351538675200397,2.2351538675200397,2.2351538675200397,1127.0
2003-01-15,2.2351538675200397,2.2351538675200397,2.2351538675200397,2.2351538675200397,0.0
2003-01-16,2.2351538675200397,2.2351538675200397,2.2351538675200397,2.2351538675200397,0.0
2003-01-17,2.250155089618117,2.250155089618117,2.250155089618117,2.250155089618117,0.0
2003-01-20,2.2351538675200397,2.2351538675200397,2.2351538675200397,2.2351538675200397,2255.0
2003-01-21,2.2351538675200397,2.2351538675200397,2.2351538675200397,2.2351538675200397,0.0
2003-01-22,2.2351538675200397,2.2351538675200397,2.2351538675200397,2.2351538675200397,0.0
2003-01-23,2.2351538675200397,2.2351538675200397,2.2351538675200397,2.2351538675200397,0.0
2003-01-24,2.2351538675200397,2.2351538675200397,2.2351538675200397,2.2351538675200397,0.0
2003-01-27,2.1301467655956627,2.1301467655956627,2.1301467655956627,2.1301467655956627,0.0
2003-01-28,2.2351538675200397,2.2351538675200397,2.2351538675200397,2.2351538675200397,0.0
2003-01-29,2.2351538675200397,2.2351538675200397,2.2351538675200397,2.2351538675200397,0.0
2003-01-30,2.175148564052827,2.175148564052827,2.175148564052827,2.175148564052827,3405.0
2003-01-31,2.175148564052827,2.175148564052827,2.175148564052827,2.175148564052827,0.0
2003-02-03,1.8691277424936004,1.8691277424936004,1.8691277424936004,1.8691277424936004,2144.0
2003-02-04,1.8691280268826147,1.8691280268826147,1.8001234075746468,1.8001234075746468,2792.0
2003-02-05,1.8001234075746468,1.8001234075746468,1.8001234075746468,1.8001234075746468,3520.0
2003-02-06,1.7851224789919586,1.80012364650761,1.6501132619683945,1.6501132619683945,5863.0
2003-02-07,1.653113705537795,1.653113705537795,1.6051103220552445,1.6051103220552445,11305.0
2003-02-10,1.605110124667144,1.605110124667144,1.5301049379459406,1.5301049379459406,24558.0
2003-02-11,1.5601066557610133,1.5601066557610133,1.5601066557610133,1.5601066557610133,3383.0
2003-02-12,1.5601066557610133,1.5601066557610133,1.5601066557610133,1.5601066557610133,0.0
2003-02-13,1.5511064922601645,1.5511064922601645,1.50010290882469,1.50010290882469,0.0
2003-02-14,1.551106516528593,1.5601069592437136,1.5451059525065656,1.5451059525065656,11258.0
2003-02-17,1.500102434740432,1.500102434740432,1.4851012716517091,1.4851012716517091,6766.0
2003-02-18,1.4581002519450132,1.50010290882469,1.4581002519450132,1.50010290882469,9923.0
2003-02-19,1.50010290882469,1.50010290882469,1.50010290882469,1.50010290882469,5421.0
2003-02-20,1.5031026551544209,1.5031026551544209,1.500102293756966,1.5031026551544209,6766.0
2003-02-21,1.50010290882469,1.50010290882469,1.50010290882469,1.50010290882469,1736.0
2003-02-24,1.5001025701762951,1.5001025701762951,1.4580999227787228,1.4580999227787228,14551.0
2003-02-25,1.4580997911350435,1.4851012716517091,1.455099429455607,1.4851012716517091,12178.0
2003-02-26,1.485101405733201,1.485101405733201,1.4580999227787228,1.4580999227787228,0.0
2003-02-27,1.455099346299184,1.455099346299184,1.455099346299184,1.455099346299184,5182.0
2003-02-28,1.4250970669615894,1.4400982279698331,1.4250970669615894,1.4400982279698331,15223.0
2003-03-03,1.4400982279698331,1.4400982279698331,1.4400982279698331,1.4400982279698331,0.0
2003-03-04,1.4400982279698331,1.4400982279698331,1.4400982279698331,1.4400982279698331,0.0
2003-03-05,1.4400982279698331,1.4400982279698331,1.4400982279698331,1.4400982279698331,0.0
2003-03-06,1.4400982279698331,1.4400982279698331,1.4400982279698331,1.4400982279698331,0.0
2003-03-07,1.4400982279698331,1.4400982279698331,1.4400982279698331,1.4400982279698331,0.0
2003-03-10,1.4250972134092077,1.4250972134092077,1.4250972134092077,1.4250972134092077,6766.0
2003-03-11,1.4250973743723567,1.4250973743723567,1.3650933627041588,1.3650933627041588,0.0
2003-03-12,1.3650933627041588,1.3650933627041588,1.3650933627041588,1.3650933627041588,3191.0
2003-03-13,1.4250972134092077,1.4250972134092077,1.4250972134092077,1.4250972134092077,5984.0
2003-03-14,1.4250972134092077,1.4550993771817229,1.4250972134092077,1.4250972134092077,14163.0
2003-03-17,1.4250971831634252,1.455099346299184,1.4250971831634252,1.455099346299184,1217.0
2003-03-18,1.455099346299184,1.455099346299184,1.455099346299184,1.455099346299184,2571.0
2003-03-19,1.4400983453948577,1.455099346299184,1.4400983453948577,1.455099346299184,710.0
2003-03-20,1.4250972134092077,1.4250972134092077,1.4250972134092077,1.4250972134092077,654.0
2003-03-21,1.455099346299184,1.4701005085306167,1.455099346299184,1.455099346299184,9363.0
2003-03-24,1.455099346299184,1.455099346299184,1.455099346299184,1.455099346299184,7346.0
2003-03-25,1.4550999191041984,1.4701010872408913,1.4550999191041984,1.4701010872408913,16861.0
2003-03-26,1.455099346299184,1.455099346299184,1.455099346299184,1.455099346299184,5074.0
2003-03-27,1.500102349012165,1.500102349012165,1.455099346299184,1.455099346299184,0.0
2003-03-28,1.4701010872408913,1.4701010872408913,1.4701010872408913,1.4701010872408913,5638.0
2003-03-31,1.500102349012165,1.500102349012165,1.455099346299184,1.455099346299184,0.0
2003-04-01,1.455099346299184,1.455099346299184,1.455099346299184,1.455099346299184,1691.0
2003-04-02,1.500102349012165,1.500102349012165,1.455099346299184,1.455099346299184,0.0
2003-04-03,1.455099346299184,1.455099346299184,1.455099346299184,1.455099346299184,1127.0
2003-04-04,1.500102349012165,1.500102349012165,1.455099346299184,1.455099346299184,0.0
2003-04-07,1.500102349012165,1.500102349012165,1.455099346299184,1.455099346299184,0.0
2003-04-08,1.455099346299184,1.455099346299184,1.455099346299184,1.455099346299184,4190.0
2003-04-09,1.50010290882469,1.560106934834465,1.50010290882469,1.50010290882469,24808.0
2003-04-10,1.50010290882469,1.50010290882469,1.50010290882469,1.50010290882469,5638.0
2003-04-11,1.560106934834465,1.560106934834465,1.50010290882469,1.50010290882469,0.0
2003-04-14,1.5301049379459406,1.5301049379459406,1.5301049379459406,1.5301049379459406,3438.0
2003-04-15,1.5601067867764116,1.5601067867764116,1.5301049379459406,1.5301049379459406,0.0
2003-04-16,1.5601066557610133,1.5601066557610133,1.5601066557610133,1.5601066557610133,7893.0
2003-04-17,1.5601067867764116,1.5601067867764116,1.5301049379459406,1.5301049379459406,0.0
2003-04-18,1.5301049379459406,1.5301049379459406,1.5301049379459406,1.5301049379459406,0.0
2003-04-21,1.5301049379459406,1.5301049379459406,1.5301049379459406,1.5301049379459406,0.0
2003-04-22,1.5601067867764116,1.5601067867764116,1.5301049379459406,1.5301049379459406,0.0
2003-04-23,1.560107226072717,1.5751083967027202,1.560107226072717,1.5751083967027202,3720.0
2003-04-24,1.50010290882469,1.50010290882469,1.50010290882469,1.50010290882469,2255.0
2003-04-25,1.50010290882469,1.50010290882469,1.50010290882469,1.50010290882469,0.0
2003-04-28,1.50010290882469,1.50010290882469,1.50010290882469,1.50010290882469,65405.0
2003-04-29,1.5301049379459406,1.5301049379459406,1.5301049379459406,1.5301049379459406,563.0
2003-04-30,1.530105083156743,1.530105083156743,1.50010290882469,1.50010290882469,3240.0
2003-05-01,1.530105083156743,1.530105083156743,1.50010290882469,1.50010290882469,3070.0
2003-05-02,1.5451059283320212,1.5451059283320212,1.50010290882469,1.50010290882469,0.0
2003-05-05,1.50010290882469,1.50010290882469,1.50010290882469,1.50010290882469,3274.0
2003-05-06,1.5301049379459406,1.5301049379459406,1.5301049379459406,1.5301049379459406,3134.0
2003-05-07,1.5451059283320212,1.5451059283320212,1.50010290882469,1.50010290882469,0.0
2003-05-08,1.50010290882469,1.50010290882469,1.50010290882469,1.50010290882469,1127.0
2003-05-09,1.5451059283320212,1.5451059283320212,1.50010290882469,1.50010290882469,0.0
2003-05-12,1.5451059283320212,1.5451059283320212,1.50010290882469,1.50010290882469,0.0
2003-05-13,1.5451059283320212,1.5451059283320212,1.50010290882469,1.50010290882469,0.0
2003-05-14,1.5451059283320212,1.5451059283320212,1.50010290882469,1.50010290882469,0.0
2003-05-15,1.50010290882469,1.50010290882469,1.50010290882469,1.50010290882469,5954.0
2003-05-16,1.5451059525065656,1.5451059525065656,1.5451059525065656,1.5451059525065656,4522.0
2003-05-19,1.5901092953723452,1.5901092953723452,1.5451059525065656,1.5451059525065656,0.0
2003-05-20,1.5451059283320212,1.5451059283320212,1.50010290882469,1.50010290882469,1127.0
2003-05-21,1.5901092704936837,1.5901092704936837,1.50010290882469,1.50010290882469,0.0
2003-05-22,1.5901092704936837,1.5901092704936837,1.50010290882469,1.50010290882469,0.0
2003-05-23,1.5901092704936837,1.5901092704936837,1.50010290882469,1.50010290882469,0.0
2003-05-26,1.5901092704936837,1.5901092704936837,1.50010290882469,1.50010290882469,0.0
2003-05-27,1.50010290882469,1.50010290882469,1.50010290882469,1.50010290882469,1718.0
2003-05-28,1.50010290882469,1.50010290882469,1.50010290882469,1.50010290882469,3383.0
2003-05-29,1.50010290882469,1.50010290882469,1.50010290882469,1.50010290882469,5638.0
2003-05-30,1.50010290882469,1.50010290882469,1.50010290882469,1.50010290882469,1127.0
2003-06-02,1.5901092704936837,1.5901092704936837,1.50010290882469,1.50010290882469,0.0
2003-06-03,1.5901092704936837,1.5901092704936837,1.50010290882469,1.50010290882469,0.0
2003-06-04,1.50010290882469,1.50010290882469,1.50010290882469,1.50010290882469,2255.0
2003-06-05,1.5451059525065656,1.5451059525065656,1.5451059525065656,1.5451059525065656,1481.0
2003-06-06,1.5451059283320212,1.5451059283320212,1.50010290882469,1.50010290882469,0.0
2003-06-09,1.50010290882469,1.50010290882469,1.50010290882469,1.50010290882469,0.0
2003-06-10,1.50010290882469,1.50010290882469,1.50010290882469,1.50010290882469,322.0
2003-06-11,1.5451059283320212,1.5451059283320212,1.50010290882469,1.50010290882469,0.0
2003-06-12,1.5451059283320212,1.5451059283320212,1.50010290882469,1.50010290882469,0.0
2003-06-13,1.5451057816976008,1.5451057816976008,1.5301049379459406,1.5301049379459406,2577.0
2003-06-16,1.5901091195883337,1.5901091195883337,1.5301049379459406,1.5301049379459406,0.0
2003-06-17,1.5301049379459406,1.5301049379459406,1.5301049379459406,1.5301049379459406,2029.0
2003-06-18,1.5901091195883337,1.5901091195883337,1.5301049379459406,1.5301049379459406,0.0
2003-06-19,1.5301047193497326,1.5901088924197155,1.5301047193497326,1.5901088924197155,17650.0
2003-06-20,1.5301047193497326,1.5901088924197155,1.5301047193497326,1.5901088924197155,333986.0
2003-06-23,1.575107718161511,1.575107718161511,1.536104949449032,1.536104949449032,0.0
2003-06-24,1.575107718161511,1.575107718161511,1.536104949449032,1.536104949449032,9038.0
2003-06-25,1.5901092953723452,1.5901092953723452,1.5451059525065656,1.5451059525065656,0.0
2003-06-26,1.5451060790940272,1.5451060790940272,1.5391058372347484,1.5391058372347484,12212.0
2003-06-27,1.5391053113442623,1.5391053113442623,1.536104949449032,1.536104949449032,3383.0
2003-06-30,1.5901088823291571,1.5901088823291571,1.536104949449032,1.536104949449032,3310.0
2003-07-01,1.650112893691238,1.650112893691238,1.536104949449032,1.536104949449032,0.0
2003-07-02,1.536104949449032,1.536104949449032,1.536104949449032,1.536104949449032,174.0
2003-07-03,1.5361053558756284,1.5361053558756284,1.4701010872408913,1.4701010872408913,0.0
2003-07-04,1.5361053558756284,1.5361053558756284,1.4701010872408913,1.4701010872408913,0.0
2003-07-07,1.4701010872408913,1.4701010872408913,1.4701010872408913,1.4701010872408913,910.0
2003-07-08,1.4701010872408913,1.4701010872408913,1.4701010872408913,1.4701010872408913,0.0
2003-07-09,1.4701010872408913,1.4701010872408913,1.4701010872408913,1.4701010872408913,910.0
2003-07-10,1.4701010872408913,1.4701010872408913,1.4701010872408913,1.4701010872408913,0.0
2003-07-11,1.4701010872408913,1.4701010872408913,1.4701010872408913,1.4701010872408913,0.0
2003-07-14,1.4701010872408913,1.4701010872408913,1.4701010872408913,1.4701010872408913,0.0
2003-07-15,1.50010290882469,1.50010290882469,1.50010290882469,1.50010290882469,2607.0
2003-07-16,1.515104130922767,1.515104130922767,1.515104130922767,1.515104130922767,28192.0
2003-07-17,1.515104130922767,1.515104130922767,1.515104130922767,1.515104130922767,54063.0
2003-07-18,1.515104130922767,1.515104130922767,1.515104130922767,1.515104130922767,0.0
2003-07-21,1.515103511243597,1.515103511243597,1.455099346299184,1.455099346299184,2884.0
2003-07-22,1.515103387702683,1.515103387702683,1.4400982279698331,1.4400982279698331,0.0
2003-07-23,1.515103387702683,1.515103387702683,1.4400982279698331,1.4400982279698331,0.0
2003-07-24,1.515103387702683,1.515103387702683,1.4400982279698331,1.4400982279698331,0.0
2003-07-25,1.515103387702683,1.515103387702683,1.4400982279698331,1.4400982279698331,0.0
2003-07-28,1.515103387702683,1.515103387702683,1.4400982279698331,1.4400982279698331,0.0
2003-07-29,1.4400982279698331,1.4400982279698331,1.4400982279698331,1.4400982279698331,1127.0
2003-07-30,1.515103511243597,1.515103511243597,1.455099346299184,1.455099346299184,0.0
2003-07-31,1.5151041076694636,1.5151041076694636,1.4701010872408913,1.4701010872408913,0.0
2003-08-01,1.5151040766542994,1.5151040766542994,1.50010290882469,1.50010290882469,0.0
2003-08-04,1.50010290882469,1.50010290882469,1.50010290882469,1.50010290882469,2255.0
2003-08-05,1.50010290882469,1.50010290882469,1.50010290882469,1.50010290882469,129.0
2003-08-06,1.50010290882469,1.50010290882469,1.50010290882469,1.50010290882469,8891.0
2003-08-07,1.650113355607728,1.650113355607728,1.515104130922767,1.515104130922767,0.0
2003-08-08,1.5301051379625217,1.5301051379625217,1.515104130922767,1.515104130922767,0.0
2003-08-11,1.5151040766542994,1.5151040766542994,1.50010290882469,1.50010290882469,1353.0
2003-08-12,1.50010290882469,1.50010290882469,1.50010290882469,1.50010290882469,676.0
2003-08-13,1.5301045121479242,1.5301045121479242,1.455099346299184,1.455099346299184,0.0
2003-08-14,1.50010290882469,1.50010290882469,1.50010290882469,1.50010290882469,1127.0
2003-08-15,1.5151040766542994,1.5151040766542994,1.50010290882469,1.50010290882469,0.0
2003-08-18,1.5151040766542994,1.5151040766542994,1.50010290882469,1.50010290882469,0.0
2003-08-19,1.5151040766542994,1.5151040766542994,1.50010290882469,1.50010290882469,0.0
2003-08-20,1.5151040766542994,1.5151040766542994,1.50010290882469,1.50010290882469,0.0
2003-08-21,1.5151040766542994,1.5151040766542994,1.50010290882469,1.50010290882469,0.0
2003-08-22,1.50010290882469,1.50010290882469,1.50010290882469,1.50010290882469,1127.0
2003-08-25,1.5151040766542994,1.5151040766542994,1.50010290882469,1.50010290882469,2001.0
2003-08-26,1.5001027546393209,1.5001027546393209,1.4610999804146318,1.4610999804146316,0.0
2003-08-27,1.5001027546393209,1.5001027546393209,1.4610999804146318,1.4610999804146316,0.0
2003-08-28,1.4911021516629654,1.4911021516629654,1.4610999804146318,1.4610999804146316,0.0
2003-08-29,1.4610999804146318,1.4610999804146318,1.4610999804146318,1.4610999804146316,1127.0
2003-09-01,1.4520996880168702,1.50010290882469,1.4520996880168702,1.50010290882469,11276.0
2003-09-02,1.5001024278928818,1.5001024278928818,1.4100960950798564,1.4100960950798564,2537.0
2003-09-03,1.4971025398826034,1.4971025398826034,1.4971025398826034,1.4971025398826034,7695.0
2003-09-04,1.4100960950798564,1.4100960950798564,1.4100960950798564,1.4100960950798564,3946.0
2003-09-05,1.4250972134092077,1.4250972134092077,1.4250972134092077,1.4250972134092077,21186.0
2003-09-08,1.4971020192781823,1.4971020192781823,1.4250972134092077,1.4250972134092077,0.0
2003-09-09,1.4550993771817229,1.4550993771817229,1.4250972134092077,1.4250972134092077,0.0
2003-09-10,1.4250972581001036,1.4250972581001036,1.4100960950798564,1.4100960950798564,10487.0
2003-09-11,1.4550994228134833,1.4550994228134833,1.4100960950798564,1.4100960950798564,0.0
2003-09-12,1.4550999191041984,1.4701010872408913,1.4550999191041984,1.4701010872408913,15400.0
2003-09-15,1.455099346299184,1.455099346299184,1.455099346299184,1.455099346299184,10290.0
2003-09-16,1.4971025768436967,1.4971025768436967,1.4701010872408913,1.4701010872408913,0.0
2003-09-17,1.4701010571469684,1.50010290882469,1.4701010571469684,1.50010290882469,17624.0
2003-09-18,1.6501132965034582,1.6501132965034582,1.50010290882469,1.50010290882469,0.0
2003-09-19,1.650113355607728,1.650113355607728,1.515104130922767,1.515104130922767,0.0
2003-09-22,1.5301049379459406,1.5301049379459406,1.5301049379459406,1.5301049379459406,1127.0
2003-09-23,1.5451059525065656,1.5451059525065656,1.5301051070965863,1.5451059525065656,21425.0
2003-09-24,1.5451059525065656,1.5451059525065656,1.5451059525065656,1.5451059525065656,14659.0
2003-09-25,1.5481056988362965,1.5481056988362965,1.5451054983706831,1.5481056988362965,5386.0
2003-09-26,1.5301051070965863,1.5451059525065656,1.5301051070965863,1.5451059525065656,10487.0
2003-09-29,1.5301047096399505,1.536104949449032,1.5301047096399505,1.536104949449032,3634.0
2003-09-30,1.5901091195883337,1.5901091195883337,1.5301049379459406,1.5301049379459406,0.0
2003-10-01,1.5901092953723452,1.5901092953723452,1.5451059525065656,1.5451059525065656,0.0
2003-10-02,1.5451059525065656,1.5451059525065656,1.5451059525065656,1.5451059525065656,563.0
2003-10-03,1.5451059525065656,1.5451059525065656,1.5451059525065656,1.5451059525065656,10712.0
2003-10-06,1.6201110882642544,1.6501132619683945,1.6201110882642544,1.6501132619683945,4792.0
2003-10-07,1.6501132619683945,1.6501132619683945,1.6501132619683945,1.6501132619683945,0.0
2003-10-08,1.6501132619683945,1.6501132619683945,1.6501132619683945,1.6501132619683945,0.0
2003-10-09,1.6501132619683945,1.6501132619683945,1.6501132619683945,1.6501132619683945,7893.0
2003-10-10,1.6201110882642544,1.6501132619683945,1.6201110882642544,1.6501132619683945,6766.0
2003-10-13,1.6501132619683945,1.6501132619683945,1.647113060730697,1.6501132619683945,17515.0
2003-10-14,2.400164341565288,2.400164341565288,1.5901088924197155,1.5901088924197155,0.0
2003-10-15,2.4001648995605263,2.4001648995605263,1.6681143341649287,1.6681143341649287,0.0
2003-10-16,2.4001648995605263,2.4001648995605263,1.6681143341649287,1.6681143341649287,0.0
2003-10-17,1.6501132619683945,1.6501132619683945,1.6501132619683945,1.6501132619683945,0.0
2003-10-20,1.8001234075746468,1.8001234075746468,1.8001234075746468,1.8001234075746468,1127.0
2003-10-21,1.8451264201668,1.8451264201668,1.8001234075746468,1.8001234075746468,14659.0
2003-10-22,1.8151242504448912,1.8151242504448912,1.8001234075746468,1.8001234075746468,10140.0
2003-10-23,1.8001234075746468,1.8001234075746468,1.8001234075746468,1.8001234075746468,11276.0
2003-10-24,2.100143688186523,2.100143688186523,1.7731213323205794,1.7731213323205794,0.0
2003-10-27,1.815124422135272,1.815124422135272,1.815124422135272,1.815124422135272,5638.0
2003-10-28,1.8151242504448912,1.8151242504448912,1.8001234075746468,1.8001234075746468,0.0
2003-10-29,1.815124422135272,1.815124422135272,1.815124422135272,1.815124422135272,2255.0
2003-10-30,1.815124422135272,1.815124422135272,1.815124422135272,1.815124422135272,789.0
2003-10-31,1.815124422135272,1.815124422135272,1.815124422135272,1.815124422135272,262.0
2003-11-03,1.8151242504448912,1.8151242504448912,1.8001234075746468,1.8001234075746468,260.0
2003-11-04,1.6681143341649287,1.6681143341649287,1.6681143341649287,1.6681143341649287,1127.0
2003-11-05,1.800124003770566,1.800124003770566,1.695116616956448,1.695116616956448,0.0
2003-11-06,1.7101177352857997,1.7101177352857997,1.7101177352857997,1.7101177352857997,3014.0
2003-11-07,1.80012411867971,1.80012411867971,1.7101177352857997,1.7101177352857997,0.0
2003-11-10,1.80012411867971,1.80012411867971,1.7101177352857997,1.7101177352857997,0.0
2003-11-11,1.710117065428337,1.725118231002795,1.6951160611810203,1.725118231002795,6430.0
2003-11-12,1.8001230324212198,1.8001230324212198,1.665113861454116,1.665113861454116,0.0
2003-11-13,1.7401193907851098,1.8001234075746468,1.7401193907851098,1.8001234075746468,902.0
2003-11-14,1.6501132619683945,1.6501132619683945,1.6501132619683945,1.6501132619683945,1127.0
2003-11-17,1.80012364650761,1.80012364650761,1.6501132619683945,1.6501132619683945,0.0
2003-11-18,1.6501132619683945,1.6501132619683945,1.6501132619683945,1.6501132619683945,4510.0
2003-11-19,1.6501132619683945,1.6501132619683945,1.6501132619683945,1.6501132619683945,2255.0
2003-11-20,1.6501132619683945,1.6501132619683945,1.6501132619683945,1.6501132619683945,1339.0
2003-11-21,1.8001230324212198,1.8001230324212198,1.665113861454116,1.665113861454116,0.0
2003-11-24,1.7851218700230018,1.7851218700230018,1.665113861454116,1.665113861454116,0.0
2003-11-25,1.7851218700230018,1.7851218700230018,1.665113861454116,1.665113861454116,0.0
2003-11-26,1.7851222420501225,1.8001234075746468,1.7851222420501225,1.8001234075746468,4510.0
2003-11-27,1.8001234075746468,1.8001234075746468,1.8001234075746468,1.8001234075746468,0.0
2003-11-28,1.8001234075746468,1.8001234075746468,1.8001234075746468,1.8001234075746468,11276.0
2003-12-01,1.8001234075746468,1.8001234075746468,1.8001234075746468,1.8001234075746468,11474.0
2003-12-02,1.8001234075746468,1.8001234075746468,1.8001234075746468,1.8001234075746468,16505.0
2003-12-03,1.8001234075746468,1.8001234075746468,1.8001234075746468,1.8001234075746468,0.0
2003-12-04,1.8001234075746468,1.8001234075746468,1.8001234075746468,1.8001234075746468,0.0
2003-12-05,1.8751284803777732,1.8751284803777732,1.8751284803777732,1.8751284803777732,4510.0
2003-12-08,1.8301252291584456,1.8301252291584456,1.8301252291584456,1.8301252291584456,11276.0
2003-12-09,1.8301252291584456,1.8301252291584456,1.8301252291584456,1.8301252291584456,129.0
2003-12-10,1.836125991325264,1.836125991325264,1.815124422135272,1.815124422135272,25370.0
2003-12-11,1.815124422135272,1.815124422135272,1.815124422135272,1.815124422135272,6690.0
2003-12-12,1.815124422135272,1.815124422135272,1.815124422135272,1.815124422135272,676.0
2003-12-15,1.9501336340092263,1.9501336340092263,1.815124422135272,1.815124422135272,0.0
2003-12-16,1.9501336340092263,1.9501336340092263,1.815124422135272,1.815124422135272,0.0
2003-12-17,1.8751285637782256,1.8751285637782256,1.8301252291584456,1.8301252291584456,0.0
2003-12-18,1.8301252291584456,1.8301252291584456,1.8301252291584456,1.8301252291584456,3274.0
2003-12-19,1.8751284803777732,1.8751284803777732,1.860127315729344,1.8751284803777732,5813.0
2003-12-22,1.9501337105868104,1.9501337105868104,1.8601276733546,1.8601276733546,0.0
2003-12-23,1.9501337105868104,1.9501337105868104,1.8601276733546,1.8601276733546,0.0
2003-12-24,1.950133345643448,1.950133345643448,1.950133345643448,1.950133345643448,49814.0
2003-12-25,1.950133345643448,1.950133345643448,1.950133345643448,1.950133345643448,0.0
2003-12-26,1.950133345643448,1.950133345643448,1.950133345643448,1.950133345643448,0.0
2003-12-29,1.8601276733546,1.8601276733546,1.8601276733546,1.8601276733546,563.0
2003-12-30,1.950133948684589,1.950133948684589,1.905130924573928,1.905130924573928,0.0
2003-12-31,1.950133948684589,1.950133948684589,1.905130924573928,1.905130924573928,0.0
2004-01-01,1.905130924573928,1.905130924573928,1.905130924573928,1.905130924573928,0.0
2004-01-02,1.950133948684589,1.950133948684589,1.905130924573928,1.905130924573928,0.0
2004-01-05,1.905130924573928,1.905130924573928,1.905130924573928,1.905130924573928,3383.0
2004-01-06,1.905130924573928,1.905130924573928,1.905130924573928,1.905130924573928,1127.0
2004-01-07,2.400165157754292,2.400165157754292,1.905130924573928,1.905130924573928,0.0
2004-01-08,2.1001443517078227,2.1001443517078227,1.905130924573928,1.905130924573928,0.0
2004-01-09,2.400165157754292,2.400165157754292,1.905130924573928,1.905130924573928,0.0
2004-01-12,2.400165157754292,2.400165157754292,1.905130924573928,1.905130924573928,0.0
2004-01-13,2.400165157754292,2.400165157754292,1.905130924573928,1.905130924573928,0.0
2004-01-14,2.400165157754292,2.400165157754292,1.905130924573928,1.905130924573928,0.0
2004-01-15,2.400165157754292,2.400165157754292,1.905130924573928,1.905130924573928,0.0
2004-01-16,2.1901507827332387,2.1901507827332387,1.920132146672005,1.920132146672005,0.0
2004-01-19,2.1901507827332387,2.1901507827332387,1.920132146672005,1.920132146672005,0.0
2004-01-20,2.1901507827332387,2.1901507827332387,1.920132146672005,1.920132146672005,0.0
2004-01-21,2.1901507827332387,2.1901507827332387,1.920132146672005,1.920132146672005,0.0
2004-01-22,1.950133345643448,1.950133345643448,1.950133345643448,1.950133345643448,6540.0
2004-01-23,1.950133345643448,1.950133345643448,1.950133345643448,1.950133345643448,19296.0
2004-01-26,1.950133345643448,1.950133345643448,1.950133345643448,1.950133345643448,0.0
2004-01-27,2.02513852396116,2.02513852396116,1.950133345643448,1.950133345643448,0.0
2004-01-28,2.02513852396116,2.02513852396116,1.950133345643448,1.950133345643448,0.0
2004-01-29,2.02513852396116,2.02513852396116,1.950133345643448,1.950133345643448,0.0
2004-01-30,2.02513852396116,2.02513852396116,1.950133345643448,1.950133345643448,0.0
2004-02-02,2.02513852396116,2.02513852396116,1.950133345643448,1.950133345643448,0.0
2004-02-03,1.950133345643448,1.950133345643448,1.950133345643448,1.950133345643448,270.0
2004-02-04,2.02513904105893,2.02513904105893,2.02513904105893,2.02513904105893,3425.0
2004-02-05,2.0551410701801807,2.0551410701801807,2.0551410701801807,2.0551410701801807,5638.0
2004-02-06,2.100143343646759,2.115144505810326,2.100143343646759,2.115144505810326,61765.0
2004-02-09,2.1301467655956627,2.1301467655956627,2.1301467655956627,2.1301467655956627,1127.0
2004-02-10,2.100144347611499,2.16014837964201,2.100144347611499,2.16014837964201,14984.0
2004-02-11,2.190150965732002,2.190150965732002,2.1301467655956627,2.1301467655956627,0.0
2004-02-12,2.190150965732002,2.190150965732002,2.1301467655956627,2.1301467655956627,0.0
2004-02-13,2.16014837964201,2.16014837964201,2.16014837964201,2.16014837964201,11971.0
2004-02-16,2.145145912319221,2.145145912319221,2.145145912319221,2.145145912319221,22553.0
2004-02-17,2.145145912319221,2.145145912319221,2.145145912319221,2.145145912319221,0.0
2004-02-18,2.1451475568453824,2.1451475568453824,2.10014452893696,2.10014452893696,0.0
2004-02-19,2.145147371634381,2.16014837964201,2.145147371634381,2.16014837964201,9810.0
2004-02-20,2.16014837964201,2.16014837964201,2.16014837964201,2.16014837964201,0.0
2004-02-23,2.1601484837229634,2.1901508238381635,2.1601484837229634,2.1901508238381635,39468.0
2004-02-24,2.250155089618117,2.250155089618117,2.250155089618117,2.250155089618117,23004.0
2004-02-25,2.250155089618117,2.250155089618117,2.250155089618117,2.250155089618117,0.0
2004-02-26,2.1901497265949947,2.1901497265949947,2.175148564052827,2.175148564052827,10419.0
2004-02-27,2.175148564052827,2.175148564052827,2.175148564052827,2.175148564052827,0.0
2004-03-01,2.2471538905262225,2.2471538905262225,2.2471538905262225,2.2471538905262225,184.0
2004-03-02,2.2231531098058754,2.250155089618117,2.2231531098058754,2.250155089618117,186.0
2004-03-03,2.250155089618117,2.250155089618117,2.250155089618117,2.250155089618117,675.0
2004-03-04,2.250155089618117,2.250155089618117,2.250155089618117,2.250155089618117,4510.0
2004-03-05,2.3101570724860987,2.3101570724860987,2.3101570724860987,2.3101570724860987,772.0
2004-03-08,2.32516021349554,2.34016138451932,2.32516021349554,2.34016138451932,4510.0
2004-03-09,2.34016138451932,2.34016138451932,2.34016138451932,2.34016138451932,0.0
2004-03-10,2.4001644050745616,2.4001644050745616,2.4001644050745616,2.4001644050745616,1.0
2004-03-11,2.55017517329317,2.55017517329317,2.55017517329317,2.55017517329317,2590.0
2004-03-12,2.520173319309279,2.55017517329317,2.520173319309279,2.55017517329317,30257.0
2004-03-15,2.55017517329317,2.55017517329317,2.55017517329317,2.55017517329317,0.0
2004-03-16,2.565175866285448,2.565175866285448,2.4601686708545145,2.4601686708545145,3274.0
2004-03-17,2.5201731441719195,2.5201731441719195,2.5201731441719195,2.5201731441719195,1804.0
2004-03-18,2.5201731441719195,2.5201731441719195,2.5201731441719195,2.5201731441719195,2719.0
2004-03-19,2.460168484961361,2.490170492438313,2.460168484961361,2.490170492438313,4510.0
2004-03-22,2.5205386176247115,2.5205386176247115,2.5205386176247115,2.5205386176247115,0.0
2004-03-23,2.5205386176247115,2.5205386176247115,2.5205386176247115,2.5205386176247115,0.0
2004-03-24,2.5205386176247115,2.5205386176247115,2.5205386176247115,2.5205386176247115,2368.0
2004-03-25,2.5205395867670077,2.5205395867670077,2.505355800256224,2.505355800256224,12404.0
2004-03-26,2.6086058422093705,2.6086058422093705,2.490170907513217,2.490170907513217,2339.0
2004-03-29,2.490170907513217,2.490170907513217,2.490170907513217,2.490170907513217,0.0
2004-03-30,2.4294352797527763,2.4294352797527763,2.4294352797527763,2.4294352797527763,6202.0
2004-03-31,2.4294352797527763,2.4294352797527763,2.4294352797527763,2.4294352797527763,0.0
2004-04-01,2.4294352797527763,2.4294352797527763,2.4294352797527763,2.4294352797527763,0.0
2004-04-02,2.4294352797527763,2.4294352797527763,2.4294352797527763,2.4294352797527763,0.0
2004-04-05,2.4294352797527763,2.4294352797527763,2.4294352797527763,2.4294352797527763,1127.0
2004-04-06,2.4294352797527763,2.4294352797527763,2.4294352797527763,2.4294352797527763,0.0
2004-04-07,2.277595276433141,2.368699270380372,2.277595276433141,2.277595276433141,13918.0
2004-04-08,2.4294352797527763,2.4294352797527763,2.4294352797527763,2.4294352797527763,14675.0
2004-04-09,2.4294352797527763,2.4294352797527763,2.4294352797527763,2.4294352797527763,0.0
2004-04-12,2.4294352797527763,2.4294352797527763,2.4294352797527763,2.4294352797527763,0.0
2004-04-13,2.4294352797527763,2.4294352797527763,2.4294352797527763,2.4294352797527763,0.0
2004-04-14,2.4294352797527763,2.4294352797527763,2.4294352797527763,2.4294352797527763,0.0
2004-04-15,2.4294352797527763,2.4294352797527763,2.4294352797527763,2.4294352797527763,0.0
2004-04-16,2.383883299510631,2.383883299510631,2.383883299510631,2.383883299510631,1691.0
2004-04-19,2.383883299510631,2.383883299510631,2.383883299510631,2.383883299510631,338.0
2004-04-20,2.3838828546734985,2.3838828546734985,2.368699236917432,2.368699236917432,1353.0
2004-04-21,2.368699236917432,2.368699236917432,2.368699236917432,2.368699236917432,0.0
2004-04-22,2.368699236917432,2.368699236917432,2.368699236917432,2.368699236917432,0.0
2004-04-23,2.426398176681704,2.426398176681704,2.426398176681704,2.426398176681704,1127.0
2004-04-26,2.426398176681704,2.426398176681704,2.426398176681704,2.426398176681704,0.0
2004-04-27,2.426398176681704,2.426398176681704,2.426398176681704,2.426398176681704,0.0
2004-04-28,2.4233610736106312,2.4233610736106312,2.4233610736106312,2.4233610736106312,0.0
2004-04-29,2.4233610736106312,2.4233610736106312,2.4233610736106312,2.4233610736106312,0.0
2004-04-30,2.3383309746598555,2.426398176681704,2.3383309746598555,2.426398176681704,3501.0
2004-05-03,2.426398176681704,2.426398176681704,2.426398176681704,2.426398176681704,278.0
2004-05-04,2.426398176681704,2.426398176681704,2.426398176681704,2.426398176681704,0.0
2004-05-05,2.383883299510631,2.383883299510631,2.383883299510631,2.383883299510631,5638.0
2004-05-06,2.383883299510631,2.383883299510631,2.383883299510631,2.383883299510631,0.0
2004-05-07,2.383883299510631,2.383883299510631,2.383883299510631,2.383883299510631,0.0
2004-05-10,2.383883299510631,2.383883299510631,2.383883299510631,2.383883299510631,0.0
2004-05-11,2.368699236917432,2.368699236917432,2.368699236917432,2.368699236917432,7893.0
2004-05-12,2.368699236917432,2.368699236917432,2.368699236917432,2.368699236917432,10658.0
2004-05-13,2.383883299510631,2.383883299510631,2.383883299510631,2.383883299510631,1009.0
2004-05-14,2.368699678921271,2.383883299510631,2.368699678921271,2.383883299510631,4021.0
2004-05-17,2.3413681545909912,2.3413681545909912,2.323147256675286,2.323147256675286,3383.0
2004-05-18,2.323147256675286,2.323147256675286,2.323147256675286,2.323147256675286,0.0
2004-05-19,2.323147256675286,2.323147256675286,2.323147256675286,2.323147256675286,0.0
2004-05-20,2.307962986544635,2.307962986544635,2.307962986544635,2.307962986544635,0.0
2004-05-21,2.2198966456125206,2.2198966456125206,2.216859856210152,2.216859856210152,7893.0
2004-05-24,2.2472275869392555,2.2472275869392555,2.216859856210152,2.216859856210152,2480.0
2004-05-25,2.201674963467145,2.201674963467145,2.201674963467145,2.201674963467145,2300.0
2004-05-26,2.201674963467145,2.201674963467145,2.201674963467145,2.201674963467145,0.0
2004-05-27,2.201674963467145,2.201674963467145,2.201674963467145,2.201674963467145,0.0
2004-05-28,2.201674963467145,2.201674963467145,2.201674963467145,2.201674963467145,0.0
2004-05-31,2.201674963467145,2.201674963467145,2.201674963467145,2.201674963467145,0.0
2004-06-01,2.201674963467145,2.201674963467145,2.201674963467145,2.201674963467145,0.0
2004-06-02,2.186491315948849,2.186491315948849,2.186491315948849,2.186491315948849,3274.0
2004-06-03,2.156124020912259,2.156124020912259,2.156124020912259,2.156124020912259,2255.0
2004-06-04,2.156124020912259,2.156124020912259,2.156124020912259,2.156124020912259,0.0
2004-06-07,2.156124020912259,2.156124020912259,2.156124020912259,2.156124020912259,0.0
2004-06-08,2.156124020912259,2.156124020912259,2.156124020912259,2.156124020912259,0.0
2004-06-09,2.156124020912259,2.156124020912259,2.156124020912259,2.156124020912259,0.0
2004-06-10,2.186491315948849,2.186491315948849,2.186491315948849,2.186491315948849,0.0
2004-06-11,2.186491315948849,2.186491315948849,2.186491315948849,2.186491315948849,0.0
2004-06-14,2.186491315948849,2.186491315948849,2.186491315948849,2.186491315948849,0.0
2004-06-15,2.186491315948849,2.186491315948849,2.186491315948849,2.186491315948849,0.0
2004-06-16,2.2472269437092907,2.2472269437092907,2.2472269437092907,2.2472269437092907,1127.0
2004-06-17,2.2472269437092907,2.2472269437092907,2.2472269437092907,2.2472269437092907,0.0
2004-06-18,2.2472269437092907,2.2472269437092907,2.2472269437092907,2.2472269437092907,0.0
2004-06-21,2.2441903184706886,2.2472269437092907,2.2441903184706886,2.2472269437092907,1127.0
2004-06-22,2.2381166721833323,2.2381166721833323,2.2381166721833323,2.2381166721833323,0.0
2004-06-23,2.2381166721833323,2.2381166721833323,2.2381166721833323,2.2381166721833323,0.0
2004-06-24,2.1925655220909945,2.1925655220909945,2.1925655220909945,2.1925655220909945,234.0
2004-06-25,2.1925655220909945,2.1925655220909945,2.1925655220909945,2.1925655220909945,2410.0
2004-06-28,2.1925655220909945,2.1925655220909945,2.1925655220909945,2.1925655220909945,0.0
2004-06-29,2.186491315948849,2.186491315948849,2.186491315948849,2.186491315948849,507.0
2004-06-30,2.2472269437092907,2.2472269437092907,2.2472269437092907,2.2472269437092907,845.0
2004-07-01,2.2472269437092907,2.2472269437092907,2.2472269437092907,2.2472269437092907,0.0
2004-07-02,2.238117517985016,2.2624118364522974,2.238117517985016,2.2624118364522974,30466.0
2004-07-05,2.2624118364522974,2.2624118364522974,2.2624118364522974,2.2624118364522974,0.0
2004-07-06,2.186491315948849,2.186491315948849,2.186491315948849,2.186491315948849,2255.0
2004-07-07,2.186491315948849,2.186491315948849,2.186491315948849,2.186491315948849,0.0
2004-07-08,2.1895282682018244,2.1895282682018244,2.186491315948849,2.186491315948849,4510.0
2004-07-09,2.186491315948849,2.186491315948849,2.186491315948849,2.186491315948849,0.0
2004-07-12,2.186491315948849,2.186491315948849,2.186491315948849,2.186491315948849,0.0
2004-07-13,2.186491315948849,2.186491315948849,2.186491315948849,2.186491315948849,0.0
2004-07-14,2.186491282485909,2.277595276433141,2.186491282485909,2.277595276433141,1956.0
2004-07-15,2.2472269437092907,2.2472269437092907,2.2472269437092907,2.2472269437092907,155.0
2004-07-16,2.307962986544635,2.307962986544635,2.307962986544635,2.307962986544635,4860.0
2004-07-19,2.307962986544635,2.307962986544635,2.307962986544635,2.307962986544635,0.0
2004-07-20,2.307962986544635,2.307962986544635,2.307962986544635,2.307962986544635,0.0
2004-07-21,2.277595276433141,2.277595276433141,2.277595276433141,2.277595276433141,1127.0
2004-07-22,2.307962986544635,2.307962986544635,2.307962986544635,2.307962986544635,0.0
2004-07-23,2.277595276433141,2.277595276433141,2.277595276433141,2.277595276433141,849.0
2004-07-26,2.277595276433141,2.277595276433141,2.277595276433141,2.277595276433141,0.0
2004-07-27,2.277595276433141,2.277595276433141,2.277595276433141,2.277595276433141,0.0
2004-07-28,2.277595276433141,2.277595276433141,2.277595276433141,2.277595276433141,0.0
2004-07-29,2.2775953112903733,2.2775953112903733,2.186491315948849,2.186491315948849,107129.0
2004-07-30,2.2472269437092907,2.2472269437092907,2.2472269437092907,2.2472269437092907,0.0
2004-08-02,2.2472269437092907,2.2472269437092907,2.2472269437092907,2.2472269437092907,0.0
2004-08-03,2.338330447798405,2.3535145517118767,2.338330447798405,2.3535145517118767,3414.0
2004-08-04,2.3565515031301847,2.3565515031301847,2.3535145517118767,2.3535145517118767,1804.0
2004-08-05,2.3535145517118767,2.3535145517118767,2.3535145517118767,2.3535145517118767,0.0
2004-08-06,2.3535145517118767,2.3535145517118767,2.3535145517118767,2.3535145517118767,744.0
2004-08-09,2.307962986544635,2.307962986544635,2.307962986544635,2.307962986544635,2255.0
2004-08-10,2.307962986544635,2.307962986544635,2.307962986544635,2.307962986544635,0.0
2004-08-11,2.307962986544635,2.307962986544635,2.307962986544635,2.307962986544635,0.0
2004-08-12,2.277595276433141,2.277595276433141,2.277595276433141,2.277595276433141,5638.0
2004-08-13,2.277595276433141,2.277595276433141,2.277595276433141,2.277595276433141,0.0
2004-08-16,2.399066996205184,2.399066996205184,2.277595276433141,2.277595276433141,0.0
2004-08-17,2.277595276433141,2.277595276433141,2.277595276433141,2.277595276433141,0.0
2004-08-18,2.277595276433141,2.277595276433141,2.277595276433141,2.277595276433141,0.0
2004-08-19,2.277595276433141,2.277595276433141,2.277595276433141,2.277595276433141,31.0
2004-08-20,2.277595276433141,2.277595276433141,2.277595276433141,2.277595276433141,0.0
2004-08-23,2.277595276433141,2.277595276433141,2.277595276433141,2.277595276433141,0.0
2004-08-24,2.277595276433141,2.277595276433141,2.277595276433141,2.277595276433141,2255.0
2004-08-25,2.277595276433141,2.277595276433141,2.277595276433141,2.277595276433141,0.0
2004-08-26,2.277595276433141,2.277595276433141,2.277595276433141,2.277595276433141,0.0
2004-08-27,2.396030409434147,2.39906736210383,2.396030409434147,2.39906736210383,8950.0
2004-08-30,2.399067224449664,2.4294352797527763,2.399067224449664,2.4294352797527763,15401.0
2004-08-31,2.4294352797527763,2.4294352797527763,2.4294352797527763,2.4294352797527763,7329.0
2004-09-01,2.4294352797527763,2.4294352797527763,2.4294352797527763,2.4294352797527763,0.0
2004-09-02,2.4598029898642717,2.4598029898642717,2.4598029898642717,2.4598029898642717,0.0
2004-09-03,2.490170907513217,2.490170907513217,2.490170907513217,2.490170907513217,732.0
2004-09-06,2.4598024547826385,2.4598024547826385,2.444618512196168,2.444618512196168,2408.0
2004-09-07,2.447656030342144,2.447656030342144,2.447656030342144,2.447656030342144,0.0
2004-09-08,2.4598029898642717,2.4598029898642717,2.4598029898642717,2.4598029898642717,0.0
2004-09-09,2.4901707296903086,2.5205386176247115,2.4901707296903086,2.5205386176247115,1522.0
2004-09-10,2.5205386176247115,2.5205386176247115,2.5205386176247115,2.5205386176247115,0.0
2004-09-13,2.5205386176247115,2.5205386176247115,2.5205386176247115,2.5205386176247115,1903.0
2004-09-14,2.5205386176247115,2.5205386176247115,2.5205386176247115,2.5205386176247115,0.0
2004-09-15,2.5205386176247115,2.5205386176247115,2.5205386176247115,2.5205386176247115,0.0
2004-09-16,2.5205386176247115,2.5205386176247115,2.5205386176247115,2.5205386176247115,563.0
2004-09-17,2.5205386176247115,2.5205386176247115,2.5205386176247115,2.5205386176247115,0.0
2004-09-20,2.5205386176247115,2.5205386176247115,2.5205386176247115,2.5205386176247115,0.0
2004-09-21,2.5205386176247115,2.5205386176247115,2.5205386176247115,2.5205386176247115,0.0
2004-09-22,2.5205386176247115,2.5205386176247115,2.4932076817783013,2.5205386176247115,12016.0
2004-09-23,2.520538825162164,2.520538825162164,2.520538825162164,2.520538825162164,1691.0
2004-09-24,2.5018687559894377,2.5018687559894377,2.5018687559894377,2.5018687559894377,1465.0
2004-09-27,2.5018687559894377,2.5018687559894377,2.5018687559894377,2.5018687559894377,0.0
2004-09-28,2.5018687559894377,2.5018687559894377,2.5018687559894377,2.5018687559894377,0.0
2004-09-29,2.473861991930732,2.473861991930732,2.473861991930732,2.473861991930732,0.0
2004-09-30,2.473861991930732,2.473861991930732,2.473861991930732,2.473861991930732,0.0
2004-10-01,2.473861991930732,2.473861991930732,2.473861991930732,2.473861991930732,0.0
2004-10-04,2.473861991930732,2.473861991930732,2.473861991930732,2.473861991930732,0.0
2004-10-05,2.427185366236752,2.427185366236752,2.427185366236752,2.427185366236752,1127.0
2004-10-06,2.458303531774309,2.458303531774309,2.458303531774309,2.458303531774309,3383.0
2004-10-07,2.458303531774309,2.458303531774309,2.458303531774309,2.458303531774309,7329.0
2004-10-08,2.3338327374611483,2.3338327374611483,2.3338327374611483,2.3338327374611483,2255.0
2004-10-11,2.364949450236542,2.364949450236542,2.364949450236542,2.364949450236542,2255.0
2004-10-12,2.4800848545415897,2.6418975953841164,2.4800848545415897,2.6418975953841164,32068.0
2004-10-13,2.800598436644336,2.9561873316393075,2.800598436644336,2.9561873316393075,59991.0
2004-10-14,2.9841930335555302,2.9966401166883245,2.925068886695283,2.9966401166883245,6202.0
2004-10-15,2.9966404356561647,2.9966404356561647,2.9561872438421823,2.987305289639413,9586.0
2004-10-18,2.987305257016561,2.987305257016561,2.9250691661017503,2.9250691661017503,21697.0
2004-10-19,2.800598994400945,2.800598994400945,2.800598994400945,2.800598994400945,5638.0
2004-10-20,2.862834080251348,2.862834080251348,2.8317167004504737,2.862834080251348,6371.0
2004-10-21,2.8317170473197173,2.8317170473197173,2.800598994400945,2.800598994400945,2603.0
2004-10-22,2.8317167448635985,2.8317167448635985,2.8317167448635985,2.8317167448635985,4059.0
2004-10-25,2.8317170473197173,2.8317170473197173,2.800598994400945,2.800598994400945,8643.0
2004-10-26,2.800598994400945,2.800598994400945,2.800598994400945,2.800598994400945,265.0
2004-10-27,2.800598994400945,2.800598994400945,2.800598994400945,2.800598994400945,563.0
2004-10-28,2.8317167448635985,2.8317167448635985,2.8317167448635985,2.8317167448635985,676.0
2004-10-29,2.8317167448635985,2.8317167448635985,2.8317167448635985,2.8317167448635985,2593.0
2004-11-01,2.8317167448635985,2.8317167448635985,2.8317167448635985,2.8317167448635985,2480.0
2004-11-02,2.8317157764587546,2.9063982667792168,2.8317157764587546,2.9063982667792168,3495.0
2004-11-03,2.9561873316393075,2.9561873316393075,2.9561873316393075,2.9561873316393075,3383.0
2004-11-04,3.0339822470691704,3.1117767065649287,3.0339822470691704,3.1117767065649287,12404.0
2004-11-05,3.111776739827272,3.142894457027581,3.111776739827272,3.142894457027581,20298.0
2004-11-08,3.174011377340427,3.174011377340427,3.174011377340427,3.174011377340427,2255.0
2004-11-09,3.205129168088132,3.236246878265734,3.205129168088132,3.236246878265734,14541.0
2004-11-10,3.236247584467992,3.236247584467992,3.1584531247214565,3.1584531247214565,13819.0
2004-11-11,3.1584531483011937,3.1584531483011937,3.111776739827272,3.142894457027581,8006.0
2004-11-12,3.111777062652132,3.136671238994975,3.111777062652132,3.1366712389949742,6653.0
2004-11-15,3.111777062652132,3.136671238994975,3.111777062652132,3.1366712389949742,33943.0
2004-11-16,3.136671238994975,3.136671238994975,3.136671238994975,3.1366712389949742,4425.0
2004-11-17,3.136671238994975,3.136671238994975,3.136671238994975,3.1366712389949742,0.0
2004-11-18,3.1708991457117675,3.1708991457117675,3.1708991457117675,3.1708991457117675,112.0
2004-11-19,3.1117767065649287,3.1117767065649287,3.1117767065649287,3.1117767065649287,15449.0
2004-11-22,3.1117767065649287,3.1117767065649287,3.1117767065649287,3.1117767065649287,0.0
2004-11-23,3.111776408913042,3.111776408913042,3.068211274812349,3.068211274812349,23568.0
2004-11-24,3.111775958565027,3.174011377340427,3.111775958565027,3.174011377340427,2255.0
2004-11-25,3.111775958565027,3.174011377340427,3.111775958565027,3.174011377340427,3946.0
2004-11-26,3.174011377340427,3.174011377340427,3.174011377340427,3.174011377340427,96.0
2004-11-29,3.1273353742588035,3.1273353742588035,3.1273353742588035,3.1273353742588035,1127.0
2004-11-30,3.130447605887463,3.130447605887463,3.130447605887463,3.130447605887463,396.0
2004-12-01,3.130446978262765,3.130446978262765,3.1273353742588035,3.1273353742588035,1127.0
2004-12-02,3.1273353742588035,3.1273353742588035,3.1273353742588035,3.1273353742588035,0.0
2004-12-03,3.130447605887463,3.130447605887463,3.130447605887463,3.130447605887463,0.0
2004-12-06,3.205129750415437,3.205129750415437,3.205129750415437,3.205129750415437,448.0
2004-12-07,3.205129750415437,3.205129750415437,3.205129750415437,3.205129750415437,0.0
2004-12-08,3.251808036409032,3.251808036409032,3.251808036409032,3.251808036409032,1127.0
2004-12-09,3.251808036409032,3.267367069043225,3.251808036409032,3.251808036409032,6766.0
2004-12-10,3.254917362513364,3.254917362513364,3.254917362513364,3.254917362513364,0.0
2004-12-13,3.264252812174631,3.264252812174631,3.264252812174631,3.264252812174631,3383.0
2004-12-14,3.264252812174631,3.264252812174631,3.264252812174631,3.264252812174631,0.0
2004-12-15,3.3140427071845293,3.3140427071845293,3.3140427071845293,3.31404270718453,1691.0
2004-12-16,3.3140427071845293,3.3140427071845293,3.3140427071845293,3.31404270718453,0.0
2004-12-17,3.3140427071845293,3.3140427071845293,3.3140427071845293,3.31404270718453,0.0
2004-12-20,3.289147344604677,3.289147344604677,3.289147344604677,3.289147344604677,20749.0
2004-12-21,3.2922597837707883,3.2922597837707883,3.2922597837707883,3.2922597837707883,0.0
2004-12-22,3.329600337191145,3.329600337191145,3.329600337191145,3.329600337191145,0.0
2004-12-23,3.329600337191145,3.329600337191145,3.329600337191145,3.329600337191145,0.0
2004-12-24,3.329600337191145,3.329600337191145,3.329600337191145,3.329600337191145,0.0
2004-12-27,3.329600337191145,3.329600337191145,3.329600337191145,3.329600337191145,0.0
2004-12-28,3.329600337191145,3.329600337191145,3.329600337191145,3.329600337191145,0.0
2004-12-29,3.4851881657744284,3.4851881657744284,3.422952758429297,3.422952758429297,213.0
2004-12-30,3.5785433785796297,3.5785433785796297,3.5785433785796297,3.5785433785796297,112.0
2004-12-31,3.5785433785796297,3.5785433785796297,3.5785433785796297,3.5785433785796297,451.0
2005-01-04,3.734131715817992,3.734131715817992,3.734131715817992,3.734131715817992,1804.0
2005-01-05,3.734131715817992,3.734131715817992,3.734131715817992,3.734131715817992,237.0
2005-01-06,3.734131715817992,3.734131715817992,3.734131715817992,3.734131715817992,3383.0
2005-01-07,3.734131715817992,3.734131715817992,3.734131715817992,3.734131715817992,1127.0
2005-01-10,3.734131715817992,3.734131715817992,3.734131715817992,3.734131715817992,0.0
2005-01-11,3.734131715817992,3.734131715817992,3.734131715817992,3.734131715817992,776.0
2005-01-12,3.858603547818412,3.858603547818412,3.858603547818412,3.858603547818412,563.0
2005-01-13,3.858603547818412,3.858603547818412,3.858603547818412,3.858603547818412,0.0
2005-01-14,3.858603547818412,3.858603547818412,3.858603547818412,3.858603547818412,0.0
2005-01-17,3.858603547818412,3.858603547818412,3.858603547818412,3.858603547818412,0.0
2005-01-18,3.858603547818412,3.858603547818412,3.858603547818412,3.858603547818412,0.0
2005-01-19,3.858603547818412,3.858603547818412,3.858603547818412,3.858603547818412,0.0
2005-01-20,3.858603547818412,3.858603547818412,3.858603547818412,3.858603547818412,0.0
2005-01-21,3.734131715817992,3.734131715817992,3.734131715817992,3.734131715817992,0.0
2005-01-24,3.718572217974309,3.718572217974309,3.718572217974309,3.718572217974309,1964.0
2005-01-25,3.718572217974309,3.718572217974309,3.718572217974309,3.718572217974309,0.0
2005-01-27,3.687454977340677,3.734131715817992,3.687454977340677,3.734131715817992,20204.0
2005-01-28,3.81192671458698,3.81192671458698,3.81192671458698,3.81192671458698,3383.0
2005-01-31,3.81192671458698,3.81192671458698,3.81192671458698,3.81192671458698,1127.0
2005-02-01,3.889720053056353,3.889720053056353,3.889720053056353,3.889720053056353,380.0
2005-02-02,3.7963671440190425,3.7963671440190425,3.734131715817992,3.734131715817992,2408.0
2005-02-03,3.734131715817992,3.734131715817992,3.734131715817992,3.734131715817992,0.0
2005-02-04,3.765249051205741,3.765249051205741,3.765249051205741,3.765249051205741,0.0
2005-02-07,3.889720250970654,3.889720250970654,3.749690383511866,3.749690383511866,20072.0
2005-02-08,3.7496907401947808,3.7496907401947808,3.734131715817992,3.734131715817992,25936.0
2005-02-09,3.734131715817992,3.734131715817992,3.734131715817992,3.734131715817992,16915.0
2005-02-10,3.7465802272577258,3.7465802272577258,3.7465802272577258,3.7465802272577258,7893.0
2005-02-11,3.734131715817992,3.734131715817992,3.734131715817992,3.734131715817992,11547.0
2005-02-14,3.737243117296843,3.737243117296843,3.737243117296843,3.737243117296843,0.0
2005-02-15,3.780807739364568,3.780807739364568,3.765249051205741,3.765249051205741,6572.0
2005-02-16,3.737243117296843,3.737243117296843,3.737243117296843,3.737243117296843,2255.0
2005-02-17,3.737243654554571,3.737243654554571,3.734131715817992,3.734131715817992,13758.0
2005-02-18,3.889720053056353,3.889720053056353,3.889720053056353,3.889720053056353,1127.0
2005-02-21,3.889720053056353,3.889720053056353,3.889720053056353,3.889720053056353,0.0
2005-02-22,3.81192671458698,3.81192671458698,3.81192671458698,3.81192671458698,0.0
2005-02-23,3.81192671458698,3.81192671458698,3.81192671458698,3.81192671458698,0.0
2005-02-24,3.81192671458698,3.81192671458698,3.81192671458698,3.81192671458698,0.0
2005-02-25,3.81192671458698,3.81192671458698,3.81192671458698,3.81192671458698,0.0
2005-02-28,3.752803860365237,3.752803860365237,3.752803860365237,3.752803860365237,771.0
2005-03-01,3.7528018047838976,3.7528018047838976,3.737243117296843,3.737243117296843,2467.0
2005-03-02,3.737243117296843,3.737243117296843,3.737243117296843,3.737243117296843,0.0
2005-03-03,3.737243117296843,3.737243117296843,3.737243117296843,3.737243117296843,272.0
2005-03-04,3.70301313520553,3.70301313520553,3.70301313520553,3.70301313520553,0.0
2005-03-07,3.5007487948855447,3.578543257170081,3.5007487948855447,3.5007487948855447,1296.0
2005-03-08,3.5007483235821666,3.5007483235821666,3.345159419959924,3.3451594199599235,593.0
2005-03-09,3.3451597922311564,3.3451597922311564,3.267365666415646,3.267365666415646,1373.0
2005-03-10,3.422952758429297,3.422952758429297,3.422952758429297,3.422952758429297,2255.0
2005-03-11,3.422952758429297,3.422952758429297,3.422952758429297,3.422952758429297,380433.0
2005-03-14,3.734131715817992,3.734131715817992,3.734131715817992,3.734131715817992,5.0
2005-03-15,3.734131715817992,3.734131715817992,3.734131715817992,3.734131715817992,0.0
2005-03-16,3.671896629967589,3.671896629967589,3.671896629967589,3.671896629967589,0.0
2005-03-17,3.671896629967589,3.671896629967589,3.671896629967589,3.671896629967589,0.0
2005-03-18,3.624618768275461,3.624618768275461,3.624618768275461,3.624618768275461,0.0
2005-03-21,3.624618768275461,3.624618768275461,3.624618768275461,3.624618768275461,0.0
2005-03-22,3.624618768275461,3.624618768275461,3.624618768275461,3.624618768275461,0.0
2005-03-23,3.624618344910466,3.734932810382317,3.467026154532999,3.734932810382317,75130.0
2005-03-24,3.7286291363256936,3.734932810382317,3.7286291363256936,3.734932810382317,3987.0
2005-03-29,3.782210256999541,3.782210256999541,3.782210256999541,3.782210256999541,563.0
2005-03-30,3.703414097562597,3.703414097562597,3.703414097562597,3.703414097562597,563.0
2005-03-31,3.782210256999541,3.782210256999541,3.782210256999541,3.782210256999541,11276.0
2005-04-01,3.782210256999541,3.782210256999541,3.782210256999541,3.782210256999541,0.0
2005-04-04,3.7034141676084857,3.782210256999541,3.7034141676084857,3.782210256999541,80373.0
2005-04-05,3.782210256999541,3.782210256999541,3.782210256999541,3.782210256999541,6549.0
2005-04-06,3.782209977708261,3.782209977708261,3.719173246435005,3.719173246435005,11591.0
2005-04-07,3.71917345072748,3.71917345072748,3.703414097562597,3.703414097562597,59417.0
2005-04-08,3.703414097562597,3.703414097562597,3.703414097562597,3.703414097562597,3891.0
2005-04-11,3.703414097562597,3.703414097562597,3.703414097562597,3.703414097562597,5638.0
2005-04-12,3.71917345072748,3.71917345072748,3.703414097562597,3.703414097562597,8782.0
2005-04-13,3.782209977708261,3.782209977708261,3.719173246435005,3.719173246435005,14096.0
2005-04-14,3.7191735210714394,3.782210256999541,3.7191735210714394,3.782210256999541,33830.0
2005-04-15,3.782210256999541,3.782210256999541,3.782210256999541,3.782210256999541,0.0
2005-04-18,3.719173246435005,3.719173246435005,3.703413894135777,3.719173246435005,46664.0
2005-04-19,3.719173246435005,3.719173246435005,3.719173246435005,3.719173246435005,27332.0
2005-04-20,3.7822105352879327,3.7822105352879327,3.734932810382317,3.734932810382317,62608.0
2005-04-21,3.734932810382317,3.734932810382317,3.734932810382317,3.734932810382317,0.0
2005-04-22,3.750691129104917,3.750691129104917,3.750691129104917,3.750691129104917,0.0
2005-04-26,3.750691129104917,3.750691129104917,3.750691129104917,3.750691129104917,451.0
2005-04-27,3.750691129104917,3.750691129104917,3.750691129104917,3.750691129104917,0.0
2005-04-28,3.750691129104917,3.750691129104917,3.750691129104917,3.750691129104917,0.0
2005-04-29,3.750691129104917,3.750691129104917,3.750691129104917,3.750691129104917,1691.0
2005-05-02,3.750691817956701,3.845247267564076,3.750691817956701,3.845247267564076,202.0
2005-05-03,3.782209832493238,3.782209832493238,3.750691129104917,3.750691129104917,101096.0
2005-05-04,3.750691129104917,3.750691129104917,3.750691129104917,3.750691129104917,14815.0
2005-05-05,3.750691129104917,3.750691129104917,3.750691129104917,3.750691129104917,0.0
2005-05-06,3.750691129104917,3.750691129104917,3.750691129104917,3.750691129104917,0.0
2005-05-09,3.750691129104917,3.750691129104917,3.750691129104917,3.750691129104917,0.0
2005-05-10,3.750691129104917,3.750691129104917,3.750691129104917,3.750691129104917,0.0
2005-05-11,3.750691129104917,3.750691129104917,3.750691129104917,3.750691129104917,0.0
2005-05-12,3.750691129104917,3.750691129104917,3.750691129104917,3.750691129104917,0.0
2005-05-13,3.750691129104917,3.750691129104917,3.750691129104917,3.750691129104917,0.0
2005-05-16,3.750691129104917,3.750691129104917,3.750691129104917,3.750691129104917,0.0
2005-05-17,3.750691129104917,3.750691129104917,3.750691129104917,3.750691129104917,0.0
2005-05-18,3.750691129104917,3.750691129104917,3.750691129104917,3.750691129104917,0.0
2005-05-19,3.750691129104917,3.750691129104917,3.750691129104917,3.750691129104917,0.0
2005-05-20,3.624618768275461,3.624618768275461,3.624618768275461,3.624618768275461,0.0
2005-05-23,3.593100055455741,3.593100055455741,3.593100055455741,3.593100055455741,3292.0
2005-05-24,3.593100055455741,3.593100055455741,3.593100055455741,3.593100055455741,0.0
2005-05-25,3.593100055455741,3.593100055455741,3.593100055455741,3.593100055455741,0.0
2005-05-26,3.593100055455741,3.593100055455741,3.593100055455741,3.593100055455741,0.0
2005-05-27,3.593100055455741,3.593100055455741,3.593100055455741,3.593100055455741,0.0
2005-05-30,3.593100055455741,3.593100055455741,3.593100055455741,3.593100055455741,0.0
2005-05-31,3.593100055455741,3.593100055455741,3.593100055455741,3.593100055455741,0.0
2005-06-01,3.593100055455741,3.593100055455741,3.593100055455741,3.593100055455741,59.0
2005-06-02,3.593100055455741,3.593100055455741,3.593100055455741,3.593100055455741,0.0
2005-06-03,3.593100055455741,3.593100055455741,3.593100055455741,3.593100055455741,1631.0
2005-06-06,3.593100055455741,3.593100055455741,3.593100055455741,3.593100055455741,0.0
2005-06-07,3.593100055455741,3.593100055455741,3.593100055455741,3.593100055455741,4510.0
2005-06-08,3.498544332071486,3.498544332071486,3.498544332071486,3.498544332071486,3383.0
2005-06-09,3.5143030658689907,3.5143030658689907,3.5143030658689907,3.5143030658689907,1127.0
2005-06-10,3.5143030658689907,3.5143030658689907,3.5143030658689907,3.5143030658689907,293.0
2005-06-14,3.5143030658689907,3.5143030658689907,3.5143030658689907,3.5143030658689907,0.0
2005-06-15,3.5143030658689907,3.5143030658689907,3.5143030658689907,3.5143030658689907,0.0
2005-06-16,3.5143033453370616,3.5143033453370616,3.498544332071486,3.498544332071486,13532.0
2005-06-17,3.561581755473642,3.561581755473642,3.530063044891206,3.530063044891206,3442.0
2005-06-20,3.530063044891206,3.530063044891206,3.530063044891206,3.530063044891206,1345.0
2005-06-21,3.530063044891206,3.530063044891206,3.530063044891206,3.530063044891206,2765.0
2005-06-22,3.530063044891206,3.530063044891206,3.530063044891206,3.530063044891206,0.0
2005-06-23,3.530063044891206,3.530063044891206,3.530063044891206,3.530063044891206,0.0
2005-06-24,3.530063044891206,3.530063044891206,3.530063044891206,3.530063044891206,1528.0
2005-06-27,3.530063044891206,3.530063044891206,3.530063044891206,3.530063044891206,5014.0
2005-06-28,3.530063044891206,3.530063044891206,3.530063044891206,3.530063044891206,0.0
2005-06-29,3.530063044891206,3.530063044891206,3.530063044891206,3.530063044891206,0.0
2005-06-30,3.498544332071486,3.498544332071486,3.498544332071486,3.498544332071486,6.0
2005-07-01,3.498544332071486,3.498544332071486,3.498544332071486,3.498544332071486,0.0
2005-07-04,3.498544533054699,3.498544533054699,3.4670258267892184,3.4670258267892184,19414.0
2005-07-05,3.4670258267892184,3.4670258267892184,3.4670258267892184,3.4670258267892184,0.0
2005-07-06,3.467025627616682,3.498544332071486,3.467025627616682,3.498544332071486,3892.0
2005-07-07,3.498544533054699,3.5237592268976057,3.4670258267892184,3.4670258267892184,5866.0
2005-07-08,3.4670258267892184,3.4670258267892184,3.4670258267892184,3.4670258267892184,0.0
2005-07-11,3.498544332071486,3.498544332071486,3.498544332071486,3.498544332071486,13532.0
2005-07-12,3.498544332071486,3.498544332071486,3.498544332071486,3.498544332071486,0.0
2005-07-13,3.5143030658689907,3.5143030658689907,3.5143030658689907,3.5143030658689907,376.0
2005-07-14,3.5143030658689907,3.5143030658689907,3.5143030658689907,3.5143030658689907,0.0
2005-07-15,3.5143030658689907,3.5143030658689907,3.5143030658689907,3.5143030658689907,1127.0
2005-07-18,3.5143030658689907,3.5143030658689907,3.5143030658689907,3.5143030658689907,0.0
2005-07-19,3.5300618129037664,3.5615805124862145,3.5300618129037664,3.5615805124862145,8368.0
2005-07-20,3.624618768275461,3.624618768275461,3.624618768275461,3.624618768275461,1134.0
2005-07-21,3.782210256999541,3.782210256999541,3.782210256999541,3.782210256999541,7610.0
2005-07-22,3.782210256999541,3.782210256999541,3.782210256999541,3.782210256999541,0.0
2005-07-25,3.782210256999541,3.782210256999541,3.782210256999541,3.782210256999541,0.0
2005-07-26,3.7822095945438456,3.93980174572362,3.7822095945438456,3.93980174572362,846.0
2005-07-27,3.93980174572362,3.93980174572362,3.93980174572362,3.93980174572362,563.0
2005-07-28,3.782210977060112,3.782210977060112,3.624618768275461,3.624618768275461,4510.0
2005-07-29,3.624618768275461,3.624618768275461,3.624618768275461,3.624618768275461,0.0
2005-08-01,3.624618768275461,3.624618768275461,3.624618768275461,3.624618768275461,338.0
2005-08-02,3.624618768275461,3.624618768275461,3.624618768275461,3.624618768275461,6427.0
2005-08-03,3.624618768275461,3.624618768275461,3.624618768275461,3.624618768275461,0.0
2005-08-04,3.593100055455741,3.593100055455741,3.593100055455741,3.593100055455741,676.0
2005-08-05,3.593100055455741,3.593100055455741,3.593100055455741,3.593100055455741,0.0
2005-08-08,3.703414097562597,3.703414097562597,3.703414097562597,3.703414097562597,6766.0
2005-08-09,3.608859411919442,3.608859411919442,3.593100055455741,3.593100055455741,1499.0
2005-08-10,3.593100055455741,3.593100055455741,3.593100055455741,3.593100055455741,1229.0
2005-08-11,3.593100055455741,3.593100055455741,3.593100055455741,3.593100055455741,0.0
2005-08-12,3.593100055455741,3.593100055455741,3.593100055455741,3.593100055455741,0.0
2005-08-15,3.671896214892685,3.671896214892685,3.671896214892685,3.671896214892685,2920.0
2005-08-16,3.671896214892685,3.671896214892685,3.671896214892685,3.671896214892685,0.0
2005-08-17,3.782210256999541,3.782210256999541,3.782210256999541,3.782210256999541,1127.0
2005-08-18,3.782210256999541,3.782210256999541,3.782210256999541,3.782210256999541,564.0
2005-08-19,3.782210256999541,3.782210256999541,3.782210256999541,3.782210256999541,610.0
2005-08-22,3.782210256999541,3.782210256999541,3.782210256999541,3.782210256999541,0.0
2005-08-23,3.782210256999541,3.782210256999541,3.782210256999541,3.782210256999541,0.0
2005-08-24,3.782210256999541,3.782210256999541,3.782210256999541,3.782210256999541,0.0
2005-08-25,3.671896214892685,3.671896214892685,3.671896214892685,3.671896214892685,0.0
2005-08-26,3.624618768275461,3.624618768275461,3.624618768275461,3.624618768275461,112.0
2005-08-29,3.624618768275461,3.624618768275461,3.624618768275461,3.624618768275461,56.0
2005-08-30,3.6183154324444695,3.624618768275461,3.6183154324444695,3.624618768275461,1702.0
2005-08-31,3.624618768275461,3.624618768275461,3.624618768275461,3.624618768275461,563.0
2005-09-01,3.624618768275461,3.624618768275461,3.624618768275461,3.624618768275461,0.0
2005-09-02,3.624618768275461,3.624618768275461,3.624618768275461,3.624618768275461,0.0
2005-09-05,3.624618768275461,3.624618768275461,3.624618768275461,3.624618768275461,0.0
2005-09-06,3.656137481095181,3.656137481095181,3.656137481095181,3.656137481095181,4351.0
2005-09-07,3.656137481095181,3.656137481095181,3.656137481095181,3.656137481095181,1343.0
2005-09-08,3.656137481095181,3.656137481095181,3.656137481095181,3.656137481095181,0.0
2005-09-09,3.656137481095181,3.656137481095181,3.656137481095181,3.656137481095181,0.0
2005-09-12,3.498544348016781,3.719173246435005,3.498544348016781,3.719173246435005,4644.0
2005-09-13,3.719174229131019,3.719174229131019,3.624618768275461,3.624618768275461,8104.0
2005-09-14,3.719173246435005,3.719173246435005,3.719173246435005,3.719173246435005,2255.0
2005-09-15,3.719173246435005,3.719173246435005,3.719173246435005,3.719173246435005,12577.0
2005-09-16,3.719174229131019,3.719174229131019,3.624618768275461,3.624618768275461,3383.0
2005-09-19,3.624618768275461,3.624618768275461,3.624618768275461,3.624618768275461,38192.0
2005-09-20,3.737385072913941,3.737385072913941,3.737385072913941,3.737385072913941,49.0
2005-09-21,3.737385072913941,3.737385072913941,3.737385072913941,3.737385072913941,790.0
2005-09-22,3.627839900412216,3.672945838234167,3.608508289210921,3.640727410216865,94249.0
2005-09-23,3.640727974178748,3.653615485979719,3.640727974178748,3.653615485979719,35803.0
2005-09-26,3.6729465860904655,3.705165713656615,3.6729465860904655,3.705165713656615,8739.0
2005-09-27,3.72127494608362,3.724496997151088,3.72127494608362,3.724496997151088,11564.0
2005-09-28,3.7373854938635582,3.8050447726820487,3.7373854938635582,3.8050447726820487,12265.0
2005-09-29,3.801822048293581,3.8662596044189215,3.801822048293581,3.8662596044189215,1258.0
2005-09-30,3.8662596044189215,3.8662596044189215,3.8662596044189215,3.8662596044189215,0.0
2005-10-03,3.86625927221534,4.027353495181228,3.86625927221534,4.027353495181228,2593.0
2005-10-04,4.027353495181228,4.027353495181228,4.027353495181228,4.027353495181228,0.0
2005-10-05,4.024131683777967,4.024131683777967,4.024131683777967,4.024131683777967,563.0
2005-10-06,4.027353495181228,4.027353495181228,4.027353495181228,4.027353495181228,20575.0
2005-10-07,4.027353495181228,4.027353495181228,4.027353495181228,4.027353495181228,0.0
2005-10-10,4.027353584041551,4.027353584041551,3.898478133526441,3.898478133526441,1807.0
2005-10-11,3.898478133526441,3.898478133526441,3.898478133526441,3.898478133526441,0.0
2005-10-12,3.898478133526441,3.898478133526441,3.898478133526441,3.898478133526441,0.0
2005-10-13,3.898478133526441,3.898478133526441,3.898478133526441,3.898478133526441,563.0
2005-10-14,4.0273531792774335,4.12400949757869,4.0273531792774335,4.12400949757869,34788.0
2005-10-17,4.091790724811604,4.12400949757869,4.05957195204452,4.12400949757869,20382.0
2005-10-18,4.059572450946386,4.059572450946386,3.995134550998805,3.995134550998805,5145.0
2005-10-19,3.995134550998805,3.995134550998805,3.995134550998805,3.995134550998805,1691.0
2005-10-20,4.027354706253863,4.188448631168247,4.027354706253863,4.188448631168247,5615.0
2005-10-21,3.9951343733925855,4.027353495181228,3.9951343733925855,4.027353495181228,3927.0
2005-10-24,4.043462877799134,4.075681654433825,4.02735366272896,4.059572439363651,5751.0
2005-10-25,4.027354236176451,4.091791798620978,4.027354236176451,4.091791798620978,8513.0
2005-10-26,4.059573017398714,4.091791798620978,4.059573017398714,4.091791798620978,18268.0
2005-10-27,4.088570093745949,4.091791798620978,4.088570093745949,4.091791798620978,3062.0
2005-10-28,3.995134539599924,4.059572439363651,3.995134539599924,4.059572439363651,2819.0
2005-10-31,4.091791215998343,4.091791215998343,4.059572439363651,4.059572439363651,16351.0
2005-11-01,4.062794250766913,4.062794250766913,4.062794250766913,4.062794250766913,563.0
2005-11-02,4.062794250766913,4.062794250766913,4.062794250766913,4.062794250766913,1917.0
2005-11-03,4.062794250766913,4.062794250766913,4.062794250766913,4.062794250766913,11276.0
2005-11-04,4.062794250766913,4.062794250766913,4.027353768782659,4.062794250766913,44869.0
2005-11-07,4.062794143779948,4.062794143779948,4.059572439363651,4.059572439363651,3946.0
2005-11-08,4.059572439363651,4.059572439363651,4.059572439363651,4.059572439363651,9077.0
2005-11-09,4.059572439363651,4.059572439363651,4.059572439363651,4.059572439363651,1240.0
2005-11-10,4.107899937947996,4.12400949757869,4.107899937947996,4.12400949757869,6540.0
2005-11-11,4.12400949757869,4.12400949757869,4.12400949757869,4.12400949757869,0.0
2005-11-14,4.091791798620978,4.091791798620978,4.091791798620978,4.091791798620978,789.0
2005-11-15,4.124011061202493,4.188448631168247,4.124011061202493,4.188448631168247,4661.0
2005-11-16,4.349541691780746,4.349541691780746,4.349541691780746,4.349541691780746,2255.0
2005-11-17,4.188447309599519,4.252884859233477,4.188447309599519,4.252884859233477,664.0
2005-11-18,4.252884859233477,4.252884859233477,4.252884859233477,4.252884859233477,0.0
2005-11-21,4.252886201134,4.252886201134,4.188448631168247,4.188448631168247,7144.0
2005-11-22,4.188448631168247,4.188448631168247,4.188448631168247,4.188448631168247,445.0
2005-11-23,4.188448631168247,4.188448631168247,4.188448631168247,4.188448631168247,0.0
2005-11-24,4.252884859233477,4.252884859233477,4.252884859233477,4.252884859233477,2029.0
2005-11-25,4.188447309599519,4.252884859233477,4.188447309599519,4.252884859233477,4397.0
2005-11-28,4.2464430712463095,4.249665123204736,4.2464430712463095,4.249665123204736,2255.0
2005-11-29,4.188448631168247,4.188448631168247,4.188448631168247,4.188448631168247,3238.0
2005-11-30,4.194891945658015,4.198113650303127,4.188447843379052,4.198113650303127,6766.0
2005-12-01,4.194891008750059,4.194891008750059,4.194891008750059,4.194891008750059,1129.0
2005-12-02,4.252884859233477,4.252884859233477,4.252884859233477,4.252884859233477,171.0
2005-12-05,4.252884859233477,4.252884859233477,4.252884859233477,4.252884859233477,11276.0
2005-12-06,4.252884859233477,4.252884859233477,4.252884859233477,4.252884859233477,10149.0
2005-12-07,4.252884510263192,4.317322747598323,4.252884510263192,4.317322747598323,4225.0
2005-12-08,4.33343236926188,4.346319880377484,4.33343236926188,4.346319880377484,1691.0
2005-12-09,4.381760220888265,4.381760220888265,4.381760220888265,4.381760220888265,0.0
2005-12-12,4.3334319695230885,4.3334319695230885,4.252884859233477,4.252884859233477,875.0
2005-12-13,4.252884859233477,4.252884859233477,4.252884859233477,4.252884859233477,603.0
2005-12-14,4.252884859233477,4.252884859233477,4.252884859233477,4.252884859233477,18510.0
2005-12-15,4.252886201134,4.252886201134,4.188448631168247,4.188448631168247,2165.0
2005-12-16,4.188448631168247,4.188448631168247,4.188448631168247,4.188448631168247,0.0
2005-12-19,4.252884859233477,4.285103980544783,4.252884859233477,4.252884859233477,2480.0
2005-12-20,4.25288501724432,4.349541691780746,4.25288501724432,4.349541691780746,1296.0
2005-12-21,4.349541691780746,4.349541691780746,4.349541691780746,4.349541691780746,2255.0
2005-12-22,4.349541691780746,4.349541691780746,4.349541691780746,4.349541691780746,0.0
2005-12-23,4.349541691780746,4.349541691780746,4.349541691780746,4.349541691780746,0.0
2005-12-28,4.349541691780746,4.349541691780746,4.349541691780746,4.349541691780746,0.0
2005-12-29,4.027354706253863,4.188448631168247,4.027354706253863,4.188448631168247,2650.0
2005-12-30,4.188448631168247,4.188448631168247,4.188448631168247,4.188448631168247,0.0
2006-01-03,4.027353495181228,4.027353495181228,4.027353495181228,4.027353495181228,789.0
2006-01-04,4.027353495181228,4.027353495181228,4.027353495181228,4.027353495181228,0.0
2006-01-05,3.5472932192226656,3.5472932192226656,3.5472932192226656,3.5472932192226656,338.0
2006-01-06,3.866260248135263,3.9468073799498815,3.866260248135263,3.9468073799498815,2911.0
2006-01-09,3.8662596044189215,3.8662596044189215,3.8662596044189215,3.8662596044189215,2819.0
2006-01-10,3.979025167746144,3.979025167746144,3.962915606816383,3.962915606816383,3383.0
2006-01-11,3.962914685451715,3.962914685451715,3.9145863603929407,3.9145863603929407,1973.0
2006-01-12,3.9178094170209135,3.9178094170209135,3.9178094170209135,3.9178094170209135,0.0
2006-01-13,3.9371404037664415,3.9371404037664415,3.882368661435229,3.882368661435229,5525.0
2006-01-16,3.882369166697437,3.882369166697437,3.8662596044189215,3.8662596044189215,6991.0
2006-01-17,3.8662596044189215,3.8662596044189215,3.8662596044189215,3.8662596044189215,0.0
2006-01-18,3.898478382481592,3.898478382481592,3.8662596044189215,3.8662596044189215,9797.0
2006-01-19,3.8662596044189215,3.8662596044189215,3.8662596044189215,3.8662596044189215,0.0
2006-01-20,3.8662596044189215,3.8662596044189215,3.8662596044189215,3.8662596044189215,0.0
2006-01-23,3.8662596044189215,3.8662596044189215,3.8662596044189215,3.8662596044189215,0.0
2006-01-24,3.8018219726815183,3.817931188145287,3.705165293921492,3.817931188145287,13833.0
2006-01-25,3.817931188145287,3.817931188145287,3.817931188145287,3.817931188145287,0.0
2006-01-27,3.814709483650275,3.817931188145287,3.814709483650275,3.817931188145287,5638.0
2006-01-30,3.817931188145287,3.817931188145287,3.817931188145287,3.817931188145287,0.0
2006-01-31,3.8179310303635634,3.834040245161595,3.8179310303635634,3.834040245161595,3383.0
2006-02-01,3.834040245161595,3.834040245161595,3.834040245161595,3.834040245161595,0.0
2006-02-02,3.817931188145287,3.817931188145287,3.817931188145287,3.817931188145287,0.0
2006-02-03,3.705165713656615,3.705165713656615,3.705165713656615,3.705165713656615,281.0
2006-02-06,3.705165293921492,3.817931188145287,3.705165293921492,3.817931188145287,11462.0
2006-02-07,3.946806606356003,4.088569572142813,3.946806606356003,4.088569572142813,51586.0
2006-02-08,4.088569572142813,4.088569572142813,4.088569572142813,4.088569572142813,0.0
2006-02-09,4.091791798620978,4.091791798620978,4.091791798620978,4.091791798620978,281.0
2006-02-10,4.11756628984707,4.11756628984707,4.11756628984707,4.11756628984707,100.0
2006-02-13,4.114344893518712,4.114344893518712,4.114344893518712,4.114344893518712,451.0
2006-02-14,4.114344893518712,4.114344893518712,4.114344893518712,4.114344893518712,11276.0
2006-02-15,4.114343952001224,4.140118969669901,4.114343952001224,4.140118969669901,1552.0
2006-02-16,4.172337913852324,4.172337913852324,4.172337913852324,4.172337913852324,1127.0
2006-02-17,4.172337913852324,4.172337913852324,4.172337913852324,4.172337913852324,169.0
2006-02-20,4.027353495181228,4.027353495181228,4.027353495181228,4.027353495181228,789.0
2006-02-21,4.091792276219616,4.188448631168247,4.091792276219616,4.188448631168247,10940.0
2006-02-22,4.188448631168247,4.188448631168247,4.188448631168247,4.188448631168247,4510.0
2006-02-23,4.188448631168247,4.188448631168247,4.188448631168247,4.188448631168247,0.0
2006-02-24,4.188448631168247,4.188448631168247,4.188448631168247,4.188448631168247,0.0
2006-02-27,4.188448631168247,4.188448631168247,4.188448631168247,4.188448631168247,3383.0
2006-02-28,4.252884859233477,4.252884859233477,4.252884859233477,4.252884859233477,563.0
2006-03-01,4.252884859233477,4.252884859233477,4.252884859233477,4.252884859233477,0.0
2006-03-02,4.252884859233477,4.252884859233477,4.252884859233477,4.252884859233477,0.0
2006-03-03,4.252884859233477,4.252884859233477,4.252884859233477,4.252884859233477,1296.0
2006-03-06,4.252884357494676,4.2689939162497845,4.252884357494676,4.2689939162497845,1146.0
2006-03-07,4.272216318591911,4.275438369206116,4.272216318591911,4.275438369206116,1691.0
2006-03-08,4.2754391487666,4.51063641269286,4.2754391487666,4.51063641269286,12617.0
2006-03-09,4.51063641269286,4.51063641269286,4.51063641269286,4.51063641269286,0.0
2006-03-10,4.51063641269286,4.51063641269286,4.51063641269286,4.51063641269286,5932.0
2006-03-13,4.51063641269286,4.51063641269286,4.51063641269286,4.51063641269286,0.0
2006-03-14,4.507414186214695,4.507414186214695,4.507414186214695,4.507414186214695,0.0
2006-03-15,4.4300886371619,4.4300886371619,4.381760648219663,4.4300886371619,27064.0
2006-03-16,4.478417112504524,4.507414186214695,4.478417112504524,4.507414186214695,2819.0
2006-03-17,4.507414186214695,4.507414186214695,4.507414186214695,4.507414186214695,0.0
2006-03-20,4.445311924333507,4.445311924333507,4.445311924333507,4.445311924333507,4510.0
2006-03-21,4.445311924333507,4.445311924333507,4.445311924333507,4.445311924333507,1127.0
2006-03-22,4.510682070932278,4.510682070932278,4.510682070932278,4.510682070932278,2029.0
2006-03-23,4.510682070932278,4.510682070932278,4.510682070932278,4.510682070932278,1127.0
2006-03-24,4.572787653412696,4.572787653412696,4.572787653412696,4.572787653412696,1353.0
2006-03-27,4.572787653412696,4.572787653412696,4.572787653412696,4.572787653412696,0.0
2006-03-28,4.572785387267703,4.572785387267703,4.510682070932278,4.510682070932278,4084.0
2006-03-29,4.468190437955817,4.468190437955817,4.468190437955817,4.468190437955817,358.0
2006-03-30,4.572787653412696,4.572787653412696,4.572787653412696,4.572787653412696,3383.0
2006-03-31,4.527027514395209,4.572787653412696,4.527027514395209,4.572787653412696,5296.0
2006-04-03,4.572787653412696,4.572787653412696,4.572787653412696,4.572787653412696,0.0
2006-04-04,4.572787653412696,4.572787653412696,4.572787653412696,4.572787653412696,0.0
2006-04-05,4.549906649340963,4.549906649340963,4.549906649340963,4.549906649340963,2819.0
2006-04-06,4.543368530615236,4.706799151927051,4.543368530615236,4.706799151927051,34068.0
2006-04-07,4.706799151927051,4.706799151927051,4.706799151927051,4.706799151927051,0.0
2006-04-10,4.706799151927051,4.706799151927051,4.706799151927051,4.706799151927051,5074.0
2006-04-11,4.706799151927051,4.706799151927051,4.706799151927051,4.706799151927051,0.0
2006-04-12,4.706799151927051,4.706799151927051,4.706799151927051,4.706799151927051,1127.0
2006-04-13,4.706799151927051,4.706799151927051,4.706799151927051,4.706799151927051,0.0
2006-04-18,4.706799151927051,4.706799151927051,4.706799151927051,4.706799151927051,303.0
2006-04-19,4.739487130750763,4.739487130750763,4.739487130750763,4.739487130750763,11073.0
2006-04-20,4.706799151927051,4.706799151927051,4.706799151927051,4.706799151927051,1127.0
2006-04-21,4.706799151927051,4.706799151927051,4.706799151927051,4.706799151927051,0.0
2006-04-24,4.739485503979672,4.876766929057604,4.739485503979672,4.876766929057604,355.0
2006-04-26,4.984632029232066,4.984632029232066,4.984632029232066,4.984632029232066,1127.0
2006-04-27,4.902916232921823,4.902916232921823,4.902916232921823,4.902916232921823,208.0
2006-04-28,4.902916232921823,4.902916232921823,4.902916232921823,4.902916232921823,48.0
2006-05-01,4.902916232921823,4.902916232921823,4.902916232921823,4.902916232921823,0.0
2006-05-02,4.902916232921823,4.902916232921823,4.902916232921823,4.902916232921823,0.0
2006-05-03,4.886573488734679,4.886573488734679,4.886573488734679,4.886573488734679,169.0
2006-05-04,4.886573488734679,4.886573488734679,4.886573488734679,4.886573488734679,0.0
2006-05-05,4.886573488734679,4.886573488734679,4.886573488734679,4.886573488734679,0.0
2006-05-08,4.886573488734679,4.886573488734679,4.886573488734679,4.886573488734679,0.0
2006-05-09,4.886573488734679,4.886573488734679,4.886573488734679,4.886573488734679,0.0
2006-05-10,4.886573488734679,4.886573488734679,4.886573488734679,4.886573488734679,100.0
2006-05-11,4.886573488734679,4.886573488734679,4.886573488734679,4.886573488734679,0.0
2006-05-12,4.886573488734679,4.886573488734679,4.886573488734679,4.886573488734679,0.0
2006-05-15,4.902916972673933,5.033661922093114,4.902916972673933,5.033661922093114,4738.0
2006-05-16,5.229777205881299,5.229777205881299,5.066346580317596,5.066346580317596,1561.0
2006-05-17,5.066346580317596,5.066346580317596,5.066346580317596,5.066346580317596,699.0
2006-05-18,5.066346580317596,5.066346580317596,5.066346580317596,5.066346580317596,0.0
2006-05-19,5.066346580317596,5.066346580317596,5.066346580317596,5.066346580317596,2819.0
2006-05-22,5.066346580317596,5.066346580317596,5.066346580317596,5.066346580317596,0.0
2006-05-23,4.902915954753893,5.066346580317596,4.902915954753893,5.066346580317596,754.0
2006-05-24,5.0663468677577965,5.0663468677577965,4.902916232921823,4.902916232921823,1691.0
2006-05-25,4.902916232921823,4.902916232921823,4.902916232921823,4.902916232921823,0.0
2006-05-26,5.066346580317596,5.066346580317596,5.066346580317596,5.066346580317596,19997.0
2006-05-29,5.066346580317596,5.066346580317596,5.066346580317596,5.066346580317596,0.0
2006-05-30,5.066346580317596,5.066346580317596,5.066346580317596,5.066346580317596,0.0
2006-05-31,5.066346580317596,5.066346580317596,5.066346580317596,5.066346580317596,0.0
2006-06-01,5.066346580317596,5.066346580317596,5.066346580317596,5.066346580317596,0.0
2006-06-02,5.066346580317596,5.066346580317596,5.066346580317596,5.066346580317596,0.0
2006-06-05,5.066346580317596,5.066346580317596,5.066346580317596,5.066346580317596,0.0
2006-06-06,5.066346580317596,5.066346580317596,5.066346580317596,5.066346580317596,0.0
2006-06-07,5.066346310842418,5.2297769277133686,5.066346310842418,5.2297769277133686,1270.0
2006-06-08,5.2297769277133686,5.2297769277133686,5.2297769277133686,5.2297769277133686,0.0
2006-06-09,5.2297769277133686,5.2297769277133686,5.2297769277133686,5.2297769277133686,0.0
2006-06-13,5.2297769277133686,5.2297769277133686,5.2297769277133686,5.2297769277133686,48.0
2006-06-14,5.2297769277133686,5.2297769277133686,5.2297769277133686,5.2297769277133686,0.0
2006-06-15,5.2297769277133686,5.2297769277133686,5.2297769277133686,5.2297769277133686,0.0
2006-06-16,5.2297769277133686,5.2297769277133686,5.2297769277133686,5.2297769277133686,225.0
2006-06-19,5.2297769277133686,5.2297769277133686,5.2297769277133686,5.2297769277133686,0.0
2006-06-20,5.556638775981152,5.589325186253721,5.556638775981152,5.589325186253721,1014.0
2006-06-21,5.720068800050493,5.720068800050493,5.720068800050493,5.720068800050493,274.0
2006-06-22,5.883498732371361,5.883498732371361,5.883498732371361,5.883498732371361,13844.0
2006-06-23,5.883500559713743,6.0469315702165565,5.883500559713743,6.0469315702165565,1604.0
2006-06-26,6.0469315702165565,6.0469315702165565,6.0469315702165565,6.0469315702165565,0.0
2006-06-27,6.0469315702165565,6.0469315702165565,6.0469315702165565,6.0469315702165565,0.0
2006-06-28,6.0469315702165565,6.0469315702165565,6.0469315702165565,6.0469315702165565,0.0
2006-06-29,6.0469315702165565,6.0469315702165565,6.0469315702165565,6.0469315702165565,0.0
2006-06-30,6.0469315702165565,6.0469315702165565,6.0469315702165565,6.0469315702165565,0.0
2006-07-03,6.0469315702165565,6.0469315702165565,6.0469315702165565,6.0469315702165565,0.0
2006-07-04,6.0469315702165565,6.0469315702165565,6.0469315702165565,6.0469315702165565,2255.0
2006-07-05,6.0469315702165565,6.0469315702165565,6.0469315702165565,6.0469315702165565,0.0
2006-07-06,6.128646548188379,6.128646548188379,6.0469315702165565,6.0469315702165565,9246.0
2006-07-07,6.06327306917899,6.06327306917899,6.06327306917899,6.06327306917899,67.0
2006-07-10,6.210360672387618,6.210360672387618,6.210360672387618,6.210360672387618,563.0
2006-07-11,6.210360672387618,6.210360672387618,6.210360672387618,6.210360672387618,563.0
2006-07-12,6.210360672387618,6.210360672387618,6.210360672387618,6.210360672387618,1127.0
2006-07-13,6.210360672387618,6.210360672387618,6.210360672387618,6.210360672387618,0.0
2006-07-14,6.210360672387618,6.210360672387618,6.210360672387618,6.210360672387618,8903.0
2006-07-17,6.210360672387618,6.210360672387618,6.210360672387618,6.210360672387618,2548.0
2006-07-18,6.210360672387618,6.210360672387618,6.210360672387618,6.210360672387618,0.0
2006-07-19,6.210360672387618,6.210360672387618,6.210360672387618,6.210360672387618,71.0
2006-07-20,6.210360672387618,6.210360672387618,6.210360672387618,6.210360672387618,0.0
2006-07-21,6.210360672387618,6.210360672387618,6.210360672387618,6.210360672387618,0.0
2006-07-24,5.965215190880721,5.965215190880721,5.8017845510298205,5.818127755622784,9241.0
2006-07-25,5.818127755622784,5.818127755622784,5.818127755622784,5.818127755622784,0.0
2006-07-26,5.818128729112595,5.965216188981219,5.818128729112595,5.965216188981219,4335.0
2006-07-27,5.965216188981219,5.965216188981219,5.965216188981219,5.965216188981219,0.0
2006-07-28,5.965216188981219,5.965216188981219,5.965216188981219,5.965216188981219,4510.0
2006-07-31,6.210360672387618,6.210360672387618,6.210360672387618,6.210360672387618,1691.0
2006-08-01,6.210360672387618,6.210360672387618,6.210360672387618,6.210360672387618,12404.0
2006-08-02,6.210360672387618,6.210360672387618,6.210360672387618,6.210360672387618,3946.0
2006-08-03,6.373791434858294,6.373791434858294,6.373791434858294,6.373791434858294,174.0
2006-08-04,6.210360672387618,6.210360672387618,6.210360672387618,6.210360672387618,902.0
2006-08-07,6.210360672387618,6.210360672387618,6.210360672387618,6.210360672387618,0.0
2006-08-08,6.210360672387618,6.210360672387618,6.210360672387618,6.210360672387618,1127.0
2006-08-09,6.210360672387618,6.210360672387618,6.210360672387618,6.210360672387618,879.0
2006-08-10,6.210360672387618,6.210360672387618,6.210360672387618,6.210360672387618,0.0
2006-08-11,6.210360672387618,6.210360672387618,6.210360672387618,6.210360672387618,0.0
2006-08-14,6.144986790114713,6.144986790114713,6.144986790114713,6.144986790114713,0.0
2006-08-15,6.144986790114713,6.144986790114713,6.144986790114713,6.144986790114713,1127.0
2006-08-16,6.141718075247322,6.141718075247322,6.141718075247322,6.141718075247322,0.0
2006-08-17,6.141718075247322,6.141718075247322,6.141718075247322,6.141718075247322,0.0
2006-08-18,5.916186406325914,5.916186406325914,5.899843551933025,5.899843551933025,1127.0
2006-08-21,5.899843551933025,5.899843551933025,5.899843551933025,5.899843551933025,0.0
2006-08-22,5.899843551933025,5.899843551933025,5.899843551933025,5.899843551933025,0.0
2006-08-23,5.899843551933025,5.899843551933025,5.899843551933025,5.899843551933025,0.0
2006-08-24,5.736412003411862,5.736412003411862,5.720068800050493,5.720068800050493,3132.0
2006-08-25,5.720068800050493,5.720068800050493,5.720068800050493,5.720068800050493,0.0
2006-08-28,5.720068800050493,5.720068800050493,5.720068800050493,5.720068800050493,0.0
2006-08-29,5.720068800050493,5.720068800050493,5.720068800050493,5.720068800050493,0.0
2006-08-30,5.55663933599866,5.736413204537253,5.4749243566407975,5.736413204537253,23455.0
2006-08-31,5.556638172515425,5.720068800050493,5.556638172515425,5.720068800050493,6496.0
2006-09-01,5.736413204537253,5.736413204537253,5.736413204537253,5.736413204537253,1647.0
2006-09-04,5.720068800050493,5.720068800050493,5.720068800050493,5.720068800050493,1646.0
2006-09-05,5.720068800050493,5.720068800050493,5.720068800050493,5.720068800050493,0.0
2006-09-06,5.720068800050493,5.720068800050493,5.720068800050493,5.720068800050493,1216.0
2006-09-07,5.720068800050493,5.720068800050493,5.720068800050493,5.720068800050493,3229.0
2006-09-08,5.8671559881842175,5.8671559881842175,5.8671559881842175,5.8671559881842175,1465.0
2006-09-11,6.144989354288966,6.537222792120116,6.144989354288966,6.377060564800588,3405.0
2006-09-12,6.377060564800588,6.377060564800588,6.377060564800588,6.377060564800588,0.0
2006-09-13,6.377060564800588,6.377060564800588,6.377060564800588,6.377060564800588,0.0
2006-09-14,6.409746607619868,6.782368738725584,6.409746607619868,6.766025181772936,3980.0
2006-09-15,6.700652544724743,6.700652544724743,6.700652544724743,6.700652544724743,0.0
2006-09-18,6.537221782254067,6.537221782254067,6.537221782254067,6.537221782254067,1127.0
2006-09-19,5.886768385406826,6.537221782254067,5.886768385406826,6.537221782254067,265.0
2006-09-20,6.636773347180405,6.636773347180405,6.636773347180405,6.636773347180405,0.0
2006-09-21,6.338120908136758,6.537223857628585,6.338120908136758,6.537223857628585,603.0
2006-09-22,6.527269116210855,6.527269116210855,6.527269116210855,6.527269116210855,225.0
2006-09-25,6.537223857628585,6.537223857628585,6.533905653573496,6.537223857628585,1272.0
2006-09-26,6.537223857628585,6.537223857628585,6.537223857628585,6.537223857628585,0.0
2006-09-27,6.537223857628585,6.537223857628585,6.537223857628585,6.537223857628585,0.0
2006-09-28,6.537221550692684,6.636773347180405,6.537221550692684,6.636773347180405,49063.0
2006-09-29,6.636775064150953,6.6533667966094425,6.636775064150953,6.6533667966094425,7001.0
2006-10-02,6.6533667966094425,6.6533667966094425,6.6533667966094425,6.6533667966094425,0.0
2006-10-03,6.636773347180405,6.636773347180405,6.636773347180405,6.636773347180405,436.0
2006-10-04,6.636773347180405,6.636773347180405,6.636773347180405,6.636773347180405,0.0
2006-10-05,6.636773347180405,6.636773347180405,6.636773347180405,6.636773347180405,5695.0
2006-10-06,6.636773347180405,6.636773347180405,6.636773347180405,6.636773347180405,1281.0
2006-10-09,6.885652838399709,6.885652838399709,6.636773347180405,6.636773347180405,3664.0
2006-10-10,6.636773347180405,6.636773347180405,6.636773347180405,6.636773347180405,0.0
2006-10-11,6.636773347180405,6.636773347180405,6.636773347180405,6.636773347180405,2255.0
2006-10-12,6.636773347180405,6.636773347180405,6.636773347180405,6.636773347180405,2819.0
2006-10-13,6.603589177102661,6.636773347180405,6.603589177102661,6.636773347180405,1804.0
2006-10-16,6.636773347180405,6.636773347180405,6.636773347180405,6.636773347180405,0.0
2006-10-17,6.636773347180405,6.636773347180405,6.636773347180405,6.636773347180405,451.0
2006-10-18,6.314890325001725,6.314890325001725,6.311572121854236,6.311572121854236,112.0
2006-10-19,6.470854437880569,6.470854437880569,6.311572121854236,6.311572121854236,1488.0
2006-10-20,6.338118237326484,6.338118237326484,6.338118237326484,6.338118237326484,126.0
2006-10-23,6.404485808919076,6.404485808919076,6.404485808919076,6.404485808919076,563.0
2006-10-24,6.404485808919076,6.404485808919076,6.404485808919076,6.404485808919076,0.0
2006-10-25,6.421078013123401,6.421078013123401,6.421078013123401,6.4210780131234015,225.0
2006-10-26,6.421078013123401,6.421078013123401,6.421078013123401,6.4210780131234015,0.0
2006-10-27,6.4708539242827054,6.636773347180405,6.4708539242827054,6.636773347180405,2105.0
2006-10-30,6.636773347180405,6.636773347180405,6.636773347180405,6.636773347180405,3025.0
2006-10-31,6.636773347180405,6.636773347180405,6.636773347180405,6.636773347180405,0.0
2006-11-01,6.636773347180405,6.636773347180405,6.636773347180405,6.636773347180405,1127.0
2006-11-02,6.636773347180405,6.636773347180405,6.636773347180405,6.636773347180405,0.0
2006-11-03,6.4708539242827054,6.636773347180405,6.4708539242827054,6.636773347180405,1994.0
2006-11-06,6.636773347180405,6.636773347180405,6.636773347180405,6.636773347180405,0.0
2006-11-07,6.636773347180405,6.636773347180405,6.636773347180405,6.636773347180405,0.0
2006-11-08,6.4708539242827054,6.636773347180405,6.4708539242827054,6.636773347180405,676.0
2006-11-09,6.636773347180405,6.636773347180405,6.636773347180405,6.636773347180405,0.0
2006-11-10,6.636773347180405,6.636773347180405,6.636773347180405,6.636773347180405,0.0
2006-11-13,6.636773347180405,6.636773347180405,6.636773347180405,6.636773347180405,1127.0
2006-11-14,6.636773347180405,6.636773347180405,6.636773347180405,6.636773347180405,1578.0
2006-11-15,6.636773347180405,6.636773347180405,6.636773347180405,6.636773347180405,437.0
2006-11-16,6.636773347180405,6.636773347180405,6.636773347180405,6.636773347180405,0.0
2006-11-17,6.4708539242827054,6.636773347180405,6.4708539242827054,6.636773347180405,1031.0
2006-11-20,6.4708539242827054,6.636773347180405,6.4708539242827054,6.636773347180405,2290.0
2006-11-21,6.636773347180405,6.636773347180405,6.636773347180405,6.636773347180405,0.0
2006-11-22,6.636773347180405,6.636773347180405,6.636773347180405,6.636773347180405,0.0
2006-11-23,6.636773347180405,6.636773347180405,6.636773347180405,6.636773347180405,0.0
2006-11-24,6.4708539242827054,6.636773347180405,6.4708539242827054,6.636773347180405,2294.0
2006-11-27,6.636774454046815,7.964129344856179,6.636774454046815,7.964129344856179,764567.0
2006-11-28,7.798209894286804,7.964129344856179,7.798209894286804,7.964129344856179,499.0
2006-11-29,7.964129344856179,7.964129344856179,7.964129344856179,7.964129344856179,2819.0
2006-11-30,7.960811141418654,7.964129344856179,7.960811141418654,7.964129344856179,2255.0
2006-12-01,7.964129344856179,7.964129344856179,7.964129344856179,7.964129344856179,0.0
2006-12-04,7.930944106297719,7.930944106297719,7.930944106297719,7.930944106297719,0.0
2006-12-05,7.930944106297719,7.930944106297719,7.930944106297719,7.930944106297719,0.0
2006-12-06,7.930944106297719,7.930944106297719,7.930944106297719,7.930944106297719,3441.0
2006-12-07,7.801526350024562,7.930944106297719,7.801526350024562,7.930944106297719,943.0
2006-12-08,7.930944106297719,7.930944106297719,7.930944106297719,7.930944106297719,1631.0
2006-12-11,7.930944106297719,7.930944106297719,7.930944106297719,7.930944106297719,0.0
2006-12-12,7.798208941804209,7.9276259975167775,7.765025483990779,7.9276259975167775,1026.0
2006-12-13,7.9276259975167775,7.9276259975167775,7.9276259975167775,7.9276259975167775,0.0
2006-12-14,7.9276259975167775,7.9276259975167775,7.9276259975167775,7.9276259975167775,0.0
2006-12-15,7.9276259975167775,7.9276259975167775,7.9276259975167775,7.9276259975167775,0.0
2006-12-18,7.9276259975167775,7.9276259975167775,7.9276259975167775,7.9276259975167775,0.0
2006-12-19,7.801524581444056,7.801524581444056,7.801524581444056,7.801524581444056,1127.0
2006-12-20,7.801524581444056,7.801524581444056,7.801524581444056,7.801524581444056,2255.0
2006-12-21,7.927626965806527,7.964129344856179,7.927626965806527,7.964129344856179,2444.0
2006-12-22,7.964129344856179,7.964129344856179,7.964129344856179,7.964129344856179,0.0
2006-12-27,7.964129344856179,7.964129344856179,7.964129344856179,7.964129344856179,0.0
2006-12-28,8.130045575850783,8.130045575850783,8.130045575850783,8.130045575850783,620.0
2006-12-29,8.29596678774423,8.305922110052505,8.130047366339888,8.29596678774423,14470.0
2007-01-02,8.229599631226547,8.229599631226547,8.229599631226547,8.229599631226547,0.0
2007-01-03,8.229599631226547,8.229599631226547,8.229599631226547,8.229599631226547,338.0
2007-01-04,8.229599631226547,8.229599631226547,8.229599631226547,8.229599631226547,4510.0
2007-01-05,8.229599631226547,8.229599631226547,8.229599631226547,8.229599631226547,0.0
2007-01-08,8.229599631226547,8.229599631226547,8.229599631226547,8.229599631226547,1691.0
2007-01-09,8.229599631226547,8.229599631226547,8.229599631226547,8.229599631226547,2819.0
2007-01-10,8.16323164455905,8.16323164455905,8.16323164455905,8.16323164455905,2255.0
2007-01-11,8.16323164455905,8.16323164455905,8.16323164455905,8.16323164455905,465160.0
2007-01-12,8.16322974888343,8.17982218846376,8.13004629721359,8.17982218846376,5976.0
2007-01-15,8.17982218846376,8.17982218846376,8.17982218846376,8.17982218846376,0.0
2007-01-16,8.213007433914813,8.29596678774423,8.213007433914813,8.29596678774423,3882.0
2007-01-17,8.29596678774423,8.29596678774423,8.29596678774423,8.29596678774423,1161.0
2007-01-18,8.29596678774423,8.29596678774423,8.29596678774423,8.29596678774423,0.0
2007-01-19,8.29596678774423,8.29596678774423,8.29596678774423,8.29596678774423,360.0
2007-01-22,8.29596678774423,8.29596678774423,8.29596678774423,8.29596678774423,0.0
2007-01-23,8.29596678774423,8.29596678774423,8.29596678774423,8.29596678774423,0.0
2007-01-24,8.29596678774423,8.29596678774423,8.29596678774423,8.29596678774423,766.0
2007-01-25,8.096863203221382,8.378926148466247,8.047088019130088,8.378926148466247,462.0
2007-01-29,8.378926148466247,8.378926148466247,8.378926148466247,8.378926148466247,0.0
2007-01-30,8.378926148466247,8.378926148466247,8.378926148466247,8.378926148466247,0.0
2007-01-31,8.378926148466247,8.378926148466247,8.378926148466247,8.378926148466247,0.0
2007-02-01,8.627805890931901,8.627805890931901,8.627805890931901,8.627805890931901,676.0
2007-02-02,8.793725442525735,8.793725442525735,8.793725442525735,8.793725442525735,563.0
2007-02-05,8.660989347966913,8.660989347966913,8.627805890931901,8.627805890931901,1127.0
2007-02-06,8.627805630552924,8.627805630552924,8.29596678774423,8.29596678774423,3946.0
2007-02-07,8.312558161798751,8.312558161798751,8.312558161798751,8.312558161798751,190.0
2007-02-08,8.329150366003077,8.329150366003077,8.329150366003077,8.329150366003077,281.0
2007-02-09,8.362334774411728,8.362334774411728,8.362334774411728,8.362334774411728,0.0
2007-02-12,8.362334774411728,8.362334774411728,8.362334774411728,8.362334774411728,0.0
2007-02-13,8.461884679038452,8.461884679038452,8.461884679038452,8.461884679038452,0.0
2007-02-14,8.495069917596911,8.495069917596911,8.495069917596911,8.495069917596911,1691.0
2007-02-15,8.461884679038452,8.49506812907166,8.461884679038452,8.461884679038452,1730.0
2007-02-16,8.495069921555277,8.627805890931901,8.495069921555277,8.627805890931901,563.0
2007-02-19,9.457401158451653,9.457401158451653,9.457401158451653,9.457401158451653,281.0
2007-02-20,9.490584611448842,9.490584611448842,9.457401158451653,9.457401158451653,507.0
2007-02-21,9.39103580240966,9.39103580240966,8.95964581324206,9.125564545713404,3552.0
2007-02-22,9.125564545713404,9.125564545713404,9.125564545713404,9.125564545713404,0.0
2007-02-23,8.627806920808146,9.125564545713404,8.627806920808146,9.125564545713404,1804.0
2007-02-26,9.291481606857818,9.291481606857818,9.291481606857818,9.291481606857818,620.0
2007-02-27,9.291481606857818,9.291481606857818,9.291481606857818,9.291481606857818,0.0
2007-02-28,9.291483031890634,9.391034832083772,9.291483031890634,9.391034832083772,720.0
2007-03-01,9.391034832083772,9.391034832083772,9.391034832083772,9.391034832083772,0.0
2007-03-02,9.35785042367512,9.35785042367512,9.35785042367512,9.35785042367512,281.0
2007-03-05,9.291481606857818,9.291481606857818,9.291481606857818,9.291481606857818,1127.0
2007-03-06,8.826907562202198,9.291481606857818,8.826907562202198,9.291481606857818,1917.0
2007-03-07,9.291481606857818,9.291481606857818,9.291481606857818,9.291481606857818,197.0
2007-03-08,9.291481606857818,9.291481606857818,9.291481606857818,9.291481606857818,0.0
2007-03-09,9.392111536384215,9.392111536384215,9.392111536384215,9.392111536384215,0.0
2007-03-12,9.224397200906372,9.224397200906372,9.224397200906372,9.224397200906372,199.0
2007-03-13,9.224397200906372,9.224397200906372,9.224397200906372,9.224397200906372,1127.0
2007-03-14,9.056678714679489,9.056678714679489,9.056678714679489,9.056678714679489,3123.0
2007-03-15,9.056678714679489,9.056678714679489,9.056678714679489,9.056678714679489,0.0
2007-03-16,9.056678714679489,9.056678714679489,9.056678714679489,9.056678714679489,225.0
2007-03-19,8.88896236202148,9.056678714679489,8.721246009363476,9.056678714679489,1747.0
2007-03-20,9.056678714679489,9.056678714679489,9.056678714679489,9.056678714679489,281.0
2007-03-21,9.056678714679489,9.056678714679489,9.056678714679489,9.056678714679489,0.0
2007-03-22,9.056678714679489,9.056678714679489,9.056678714679489,9.056678714679489,1127.0
2007-03-23,8.88896236202148,9.056678714679489,8.88896236202148,9.056678714679489,507.0
2007-03-26,9.056678714679489,9.056678714679489,9.056678714679489,9.056678714679489,1917.0
2007-03-27,9.056678714679489,9.056678714679489,9.056678714679489,9.056678714679489,0.0
2007-03-28,9.046617180259418,9.157310304505502,9.046617180259418,9.157310304505502,651.0
2007-03-29,8.888965113246202,9.224397200906372,8.75479155670644,9.224397200906372,1275.0
2007-03-30,9.224397200906372,9.224397200906372,9.224397200906372,9.224397200906372,0.0
2007-04-02,9.224397200906372,9.224397200906372,9.224397200906372,9.224397200906372,0.0
2007-04-03,9.056678714679489,9.056678714679489,9.056678714679489,9.056678714679489,902.0
2007-04-04,9.056678714679489,9.056678714679489,9.056678714679489,9.056678714679489,0.0
2007-04-05,9.056678714679489,9.056678714679489,9.056678714679489,9.056678714679489,0.0
2007-04-10,9.056678714679489,9.056678714679489,9.056678714679489,9.056678714679489,0.0
2007-04-11,9.056680769919666,9.056680769919666,8.88896437920164,8.88896437920164,1127.0
2007-04-12,8.805107557516193,8.90573755606402,8.721249706376858,8.90573755606402,5638.0
2007-04-13,8.905733780844638,9.056678714679489,8.905733780844638,9.056678714679489,24415.0
2007-04-16,8.909090531136881,8.909090531136881,8.909090531136881,8.909090531136881,348.0
2007-04-17,8.909091696955407,8.909091696955407,8.90573755606402,8.90573755606402,1887.0
2007-04-18,8.972820177612746,9.056678714679489,8.972820177612746,9.056678714679489,3018.0
2007-04-19,8.922508981996733,8.922508981996733,8.90573755606402,8.90573755606402,5367.0
2007-04-20,8.922509902776593,8.922509902776593,8.922509902776593,8.922509902776593,2255.0
2007-04-23,9.056678714679489,9.056678714679489,9.056678714679489,9.056678714679489,1856.0
2007-04-24,9.056681044207563,9.157310304505502,9.056681044207563,9.157310304505502,25325.0
2007-04-26,9.358570163558303,9.358570163558303,9.358570163558303,9.358570163558303,160.0
2007-04-27,9.358570163558303,9.358570163558303,9.358570163558303,9.358570163558303,164.0
2007-04-30,9.358568695745568,9.392111536384215,9.358568695745568,9.392111536384215,789.0
2007-05-01,9.543058862134204,10.062979514894767,9.543058862134204,9.811405261502008,1849.0
2007-05-02,10.062976349643874,10.062976349643874,10.062976349643874,10.062976349643874,500.0
2007-05-03,10.062976349643874,10.062976349643874,10.062976349643874,10.062976349643874,0.0
2007-05-04,10.0629779601625,10.0629779601625,9.727545193146108,9.945576563854324,7581.0
2007-05-07,9.945576563854324,9.945576563854324,9.945576563854324,9.945576563854324,0.0
2007-05-08,9.945576563854324,9.945576563854324,9.945576563854324,9.945576563854324,0.0
2007-05-09,10.062976349643874,10.062976349643874,10.062976349643874,10.062976349643874,14981.0
2007-05-10,9.982471950122724,10.062976349643874,9.982471950122724,10.062976349643874,368.0
2007-05-11,10.062976349643874,10.062976349643874,9.982471950122724,10.062976349643874,1163.0
2007-05-14,10.26759143072851,10.39841083164822,10.26759143072851,10.39841083164822,789.0
2007-05-15,10.733843653352952,10.733843653352952,10.566127977560518,10.733843653352952,8700.0
2007-05-16,10.90156130943003,10.90156130943003,10.90156130943003,10.90156130943003,338.0
2007-05-17,10.90156130943003,10.90156130943003,10.90156130943003,10.90156130943003,0.0
2007-05-18,10.90156130943003,10.90156130943003,10.90156130943003,10.90156130943003,2834.0
2007-05-21,10.90155762466262,11.06927398460826,10.891494484341273,11.06927398460826,942.0
2007-05-22,11.06927398460826,11.06927398460826,11.06927398460826,11.06927398460826,0.0
2007-05-23,11.06927398460826,11.06927398460826,11.06927398460826,11.06927398460826,33.0
2007-05-24,11.06927398460826,11.06927398460826,11.06927398460826,11.06927398460826,227312.0
2007-05-25,11.06927398460826,11.06927398460826,11.06927398460826,11.06927398460826,1709.0
2007-05-28,11.06927398460826,11.06927398460826,11.06927398460826,11.06927398460826,2838.0
2007-05-29,11.03573042402893,11.06927398460826,11.03573042402893,11.06927398460826,4427.0
2007-05-30,11.06927398460826,11.404706704499542,11.06927398460826,11.06927398460826,2996.0
2007-05-31,10.935104881347208,10.935104881347208,10.90156130943003,10.90156130943003,3642.0
2007-06-01,10.86801495570527,10.86801495570527,10.86801495570527,10.86801495570527,172.0
2007-06-04,10.86801495570527,10.86801495570527,10.86801495570527,10.86801495570527,59.0
2007-06-05,10.566125997275876,10.566125997275876,10.566125997275876,10.566125997275876,773.0
2007-06-06,10.566125997275876,10.566125997275876,10.566125997275876,10.566125997275876,234.0
2007-06-07,10.8177001852906,10.901558007470332,10.566125997275876,10.566125997275876,1494.0
2007-06-08,10.39841083164822,10.39841083164822,10.39841083164822,10.39841083164822,112.0
2007-06-12,10.062976349643874,10.062976349643874,10.062976349643874,10.062976349643874,451.0
2007-06-13,10.076396551433392,10.076396551433392,10.076396551433392,10.076396551433392,2480.0
2007-06-14,10.07639362931815,10.07639362931815,9.982471950122724,10.062976349643874,15555.0
2007-06-15,10.39841083164822,10.39841083164822,10.39841083164822,10.39841083164822,789.0
2007-06-18,10.39841083164822,10.39841083164822,10.39841083164822,10.39841083164822,338.0
2007-06-19,10.230695666020566,10.230695666020566,10.230695666020566,10.230695666020566,1140.0
2007-06-20,10.3984096339859,10.43866147521909,10.3984096339859,10.43866147521909,5638.0
2007-06-21,10.465496897899284,10.465496897899284,10.465496897899284,10.465496897899284,563.0
2007-06-22,10.465496707719474,10.666755926802274,10.465496707719474,10.666755926802274,2819.0
2007-06-25,11.069275650945352,11.069275650945352,10.39841083164822,10.39841083164822,7889.0
2007-06-26,11.069275650945352,11.069275650945352,10.39841083164822,10.39841083164822,7472.0
2007-06-27,10.39841083164822,10.39841083164822,10.39841083164822,10.39841083164822,0.0
2007-06-28,10.49904008558364,10.49904008558364,10.39841083164822,10.39841083164822,959.0
2007-06-29,10.40847390761584,10.40847390761584,10.40847390761584,10.40847390761584,152.0
2007-07-02,10.465496897899284,10.465496897899284,10.465496897899284,10.465496897899284,148.0
2007-07-03,10.566125997275876,10.566125997275876,10.566125997275876,10.566125997275876,1127.0
2007-07-04,10.566127977560518,10.733843653352952,10.566127977560518,10.733843653352952,1691.0
2007-07-05,10.733842877677208,10.733842877677208,10.569480632648352,10.569480632648352,0.0
2007-07-06,10.70030003353294,10.70030003353294,10.569480632648352,10.569480632648352,0.0
2007-07-09,10.599669713059347,10.599669713059347,10.465496897899284,10.465496897899284,2277.0
2007-07-10,10.566127530848446,11.069275979905091,10.566127530848446,11.065921839685208,6848.0
2007-07-11,11.065921839685208,11.065921839685208,11.065921839685208,11.065921839685208,0.0
2007-07-12,10.750615798112728,10.79086764687999,10.733843653352952,10.733843653352952,10099.0
2007-07-13,10.566125997275876,10.566125997275876,10.465496033479775,10.566125997275876,1263.0
2007-07-16,10.733843653352952,10.733843653352952,10.733843653352952,10.733843653352952,2608.0
2007-07-17,10.733844892795627,10.90156130943003,10.733844892795627,10.90156130943003,769.0
2007-07-18,10.80092600232313,10.817698140769602,10.80092600232313,10.814343280195072,1578.0
2007-07-19,10.814343280195072,10.814343280195072,10.814343280195072,10.814343280195072,0.0
2007-07-20,10.81434735088748,10.817702212724834,10.733843653352952,10.733843653352952,1318.0
2007-07-23,10.733843653352952,10.733843653352952,10.733843653352952,10.733843653352952,1353.0
2007-07-24,10.733843653352952,10.733843653352952,10.733843653352952,10.733843653352952,1869.0
2007-07-25,10.733843653352952,10.733843653352952,10.733843653352952,10.733843653352952,0.0
2007-07-26,10.733843653352952,10.733843653352952,10.733843653352952,10.733843653352952,16915.0
2007-07-27,10.733843653352952,10.733843653352952,10.733843653352952,10.733843653352952,338.0
2007-07-30,10.700301450377228,10.700301450377228,10.700301450377228,10.700301450377228,1730.0
2007-07-31,10.733843653352952,10.733843653352952,10.733843653352952,10.733843653352952,496.0
2007-08-01,10.48226688057164,10.48226688057164,10.062976349643874,10.062976349643874,14659.0
2007-08-02,10.733843653352952,10.733843653352952,10.733843653352952,10.733843653352952,3672.0
2007-08-03,10.733842327778138,10.733842327778138,10.73048818783067,10.73048818783067,2078.0
2007-08-06,10.24746801273314,10.24746801273314,10.24746801273314,10.24746801273314,338.0
2007-08-07,10.31455443655259,10.31455443655259,10.24746801273314,10.24746801273314,1339.0
2007-08-08,10.39841083164822,10.39841083164822,10.39841083164822,10.39841083164822,676.0
2007-08-09,10.398413007433732,10.415184433019656,10.24746801273314,10.24746801273314,4131.0
2007-08-10,10.247465868531672,10.39841083164822,10.062978061261848,10.39841083164822,14773.0
2007-08-13,10.062976349643874,10.062976349643874,10.062976349643874,10.062976349643874,1152.0
2007-08-14,9.97912042712966,9.97912042712966,9.97912042712966,9.97912042712966,4485.0
2007-08-15,9.97912042712966,9.97912042712966,9.97912042712966,9.97912042712966,1082.0
2007-08-16,9.979120660724217,9.979120660724217,9.224397200906372,9.224397200906372,3932.0
2007-08-17,9.224396984978632,9.97912042712966,9.224396984978632,9.97912042712966,2290.0
2007-08-20,9.97911783938988,9.97911783938988,9.962346420117472,9.962346420117472,4569.0
2007-08-21,9.895262014166027,9.979119848890036,9.895262014166027,9.895262014166027,29346.0
2007-08-22,9.97912042712966,9.97912042712966,9.97912042712966,9.97912042712966,1638.0
2007-08-23,9.979117810573024,10.062976349643874,9.979117810573024,10.062976349643874,1131.0
2007-08-24,10.062976349643874,10.062976349643874,9.979117810573024,10.062976349643874,2100.0
2007-08-27,10.062978405089677,10.062978405089677,9.895262014166027,9.895262014166027,0.0
2007-08-28,10.230694446455036,10.482268663507009,10.230694446455036,10.39841083164822,35273.0
2007-08-29,10.431953034623945,10.431953034623945,10.431953034623945,10.431953034623945,394.0
2007-08-30,10.39841207120664,10.39841207120664,10.230695666020566,10.230695666020566,2792.0
2007-08-31,10.230695666020566,10.230695666020566,10.062979260834496,10.230695666020566,4500.0
2007-09-03,10.062976349643874,10.062976349643874,10.062976349643874,10.062976349643874,358.0
2007-09-04,10.096519188091822,10.096519188091822,10.062976349643874,10.062976349643874,1849.0
2007-09-05,10.062976349643874,10.062976349643874,10.062976349643874,10.062976349643874,1127.0
2007-09-06,10.146835592757316,10.146835592757316,10.146835592757316,10.146835592757316,10149.0
2007-09-07,10.39841083164822,10.39841083164822,10.39841083164822,10.39841083164822,931.0
2007-09-10,10.39840963144088,10.566125997275876,10.39840963144088,10.566125997275876,595.0
2007-09-11,10.465496897899284,10.465496897899284,10.465496897899284,10.465496897899284,789.0
2007-09-12,10.566125997275876,10.566125997275876,10.566125997275876,10.566125997275876,45.0
2007-09-13,10.583141577882074,10.583141577882074,10.583141577882074,10.583141577882074,18.0
2007-09-14,11.0595543286005,11.0595543286005,11.042539840204594,11.042539840204594,1240.0
2007-09-17,11.042539840204594,11.042539840204594,11.042539840204594,11.042539840204594,281920.0
2007-09-18,10.787319275622858,10.974480838379035,10.787319275622858,10.974480838379035,372.0
2007-09-19,11.05955481934896,11.093584529582657,11.05955481934896,11.073166557056055,788.0
2007-09-20,11.144626682643317,11.195670140723642,11.144626682643317,11.144626682643317,1884.0
2007-09-21,11.144627472315385,11.195670934012483,11.144627472315385,11.195670934012483,709.0
2007-09-24,11.1956698114339,11.1956698114339,11.076567680817758,11.076567680817758,3821.0
2007-09-25,11.07656613228351,11.22969794447584,11.07656613228351,11.22969794447584,3508.0
2007-09-26,11.144626682643317,11.144626682643317,11.144626682643317,11.144626682643317,1137.0
2007-09-27,11.195670140723642,11.195670140723642,11.144626682643317,11.144626682643317,603.0
2007-09-28,11.144628917487127,11.144628917487127,10.889407916246894,10.889407916246894,112.0
2007-10-01,10.82134639321805,10.82134639321805,10.719258751383382,10.719258751383382,0.0
2007-10-02,10.719258751383382,10.719258751383382,10.549111705749963,10.719258751383382,1167.0
2007-10-03,10.71925805218498,10.71925805218498,10.634184168951624,10.634184168951624,0.0
2007-10-04,10.63418423290616,10.63418423290616,10.498066165300507,10.498066165300507,1092.0
2007-10-05,10.681828956858707,10.681828956858707,10.681828956858707,10.681828956858707,28.0
2007-10-08,10.549112076969292,10.549112076969292,10.549112076969292,10.549112076969292,665.0
2007-10-09,10.549112076969292,10.549112076969292,10.549112076969292,10.549112076969292,2153.0
2007-10-10,10.549112076969292,10.549112076969292,10.498067156358111,10.549112076969292,1152.0
2007-10-11,10.549115053549578,10.681828956858707,10.549115053549578,10.681828956858707,1240.0
2007-10-12,10.702245661226607,10.702245661226607,10.702245661226607,10.702245661226607,1488.0
2007-10-15,10.549112076969292,10.549112076969292,10.549112076969292,10.549112076969292,781.0
2007-10-16,10.549112076969292,10.549112076969292,10.549112076969292,10.549112076969292,133.0
2007-10-17,10.549112076969292,10.549112076969292,10.549112076969292,10.549112076969292,169.0
2007-10-18,10.719259128590126,10.719259128590126,10.549112076969292,10.549112076969292,328.0
2007-10-19,10.549112076969292,10.549112076969292,10.549112076969292,10.549112076969292,281.0
2007-10-22,10.549110058449395,10.549110058449395,10.055683483584184,10.055683483584184,5329.0
2007-10-23,10.055683483584184,10.055683483584184,10.055683483584184,10.055683483584184,0.0
2007-10-24,10.378966232705013,10.378966232705013,10.378966232705013,10.378966232705013,281.0
2007-10-25,10.549113304118585,10.549113304118585,10.378966232705013,10.378966232705013,2750.0
2007-10-26,10.549113304118585,10.549113304118585,10.378966232705013,10.378966232705013,0.0
2007-10-29,10.378966232705013,10.378966232705013,10.378966232705013,10.378966232705013,3083.0
2007-10-30,10.549113304118585,10.549113304118585,10.378966232705013,10.378966232705013,0.0
2007-10-31,10.378966232705013,10.378966232705013,10.378966232705013,10.378966232705013,152.0
2007-11-01,10.378966232705013,10.378966232705013,10.378966232705013,10.378966232705013,3898.0
2007-11-02,10.378966232705013,10.378966232705013,10.378966232705013,10.378966232705013,1127.0
2007-11-05,10.293891650273256,10.293891650273256,10.293891650273256,10.293891650273256,1127.0
2007-11-06,10.378965851937132,10.378965851937132,10.259862979510284,10.259862979510284,0.0
2007-11-07,10.259863318961308,10.259863318961308,10.038672053727026,10.038672053727026,8412.0
2007-11-08,9.868524100180313,10.038671155761396,9.698377044599232,9.698377044599232,3459.0
2007-11-09,10.2088170678415,10.2088170678415,10.2088170678415,10.2088170678415,2351.0
2007-11-12,10.378964104364224,10.378964104364224,10.2088170678415,10.2088170678415,0.0
2007-11-13,10.54911446781312,10.889407916246894,10.54911446781312,10.889407916246894,43752.0
2007-11-14,10.719260239483702,10.719260239483702,10.56612765757549,10.56612765757549,0.0
2007-11-15,10.719258751383382,10.719258751383382,10.549111705749963,10.719258751383382,57669.0
2007-11-16,10.549112076969292,10.549112076969292,10.549112076969292,10.549112076969292,563.0
2007-11-19,10.634184168951624,10.889404354788327,10.634184168951624,10.634184168951624,2931.0
2007-11-20,10.719258751383382,10.719258751383382,10.719258751383382,10.719258751383382,563.0
2007-11-21,10.71925805218498,10.71925805218498,10.634184168951624,10.634184168951624,813.0
2007-11-22,10.549112076969292,10.549112076969292,10.549112076969292,10.549112076969292,1232.0
2007-11-23,10.889405448279204,10.889405448279204,10.549112076969292,10.549112076969292,0.0
2007-11-26,10.549112076969292,10.549112076969292,10.549112076969292,10.549112076969292,3907.0
2007-11-27,10.54911446781312,10.889407916246894,10.54911446781312,10.889407916246894,6926.0
2007-11-28,10.889407916246894,10.889407916246894,10.889407916246894,10.889407916246894,0.0
2007-11-29,10.889407916246894,10.889407916246894,10.889407916246894,10.889407916246894,0.0
2007-11-30,10.54911446781312,10.889407916246894,10.54911446781312,10.889407916246894,16447.0
2007-12-03,10.889407916246894,10.889407916246894,10.889407916246894,10.889407916246894,34.0
2007-12-04,10.80433333381514,10.80433333381514,10.80433333381514,10.80433333381514,33830.0
2007-12-05,10.75328576184674,10.75328576184674,10.75328576184674,10.75328576184674,4285.0
2007-12-06,10.75328576184674,10.75328576184674,10.75328576184674,10.75328576184674,20523.0
2007-12-07,10.88940650417075,11.195670934012483,10.88940650417075,11.195670934012483,2255.0
2007-12-10,11.36581650008596,11.399846201985332,10.719258751383382,10.719258751383382,5066.0
2007-12-11,11.22969794447584,11.22969794447584,11.22969794447584,11.22969794447584,28.0
2007-12-12,11.36581874450078,11.36581874450078,11.33178976781341,11.33178976781341,207.0
2007-12-13,11.22970209661259,11.22970209661259,10.889407916246894,10.889407916246894,0.0
2007-12-14,11.229701232253204,11.229701232253204,11.226298481013757,11.226298481013757,1296.0
2007-12-17,10.719262303679132,11.17865867400552,10.719262303679132,11.17865867400552,1818.0
2007-12-18,10.719258254347888,10.787316923059134,10.719258254347888,10.787316923059134,1409.0
2007-12-19,11.178654969468717,11.178654969468717,10.719258751383382,10.719258751383382,0.0
2007-12-20,11.178654969468717,11.178654969468717,10.719258751383382,10.719258751383382,0.0
2007-12-21,10.719258751383382,10.719258751383382,10.719258751383382,10.719258751383382,368.0
2007-12-24,10.719258751383382,10.719258751383382,10.719258751383382,10.719258751383382,195.0
2007-12-27,10.719258751383382,10.719258751383382,10.719258751383382,10.719258751383382,1327.0
2007-12-28,11.178654969468717,11.178654969468717,10.719258751383382,10.719258751383382,0.0
2007-12-31,10.75328576184674,10.75328576184674,10.75328576184674,10.75328576184674,355.0
2008-01-02,10.821346423971912,10.821346423971912,10.821346423971912,10.821346423971912,112.0
2008-01-03,10.889407916246894,10.889407916246894,10.889407916246894,10.889407916246894,753.0
2008-01-04,10.821348432692291,10.821348432692291,10.600157158488267,10.600157158488267,1040.0
2008-01-07,10.600157158488267,10.600157158488267,10.600157158488267,10.600157158488267,386.0
2008-01-08,10.600157158488267,10.600157158488267,10.600157158488267,10.600157158488267,2368.0
2008-01-09,10.600155533716965,10.600155533716965,10.549112076969292,10.549112076969292,311.0
2008-01-10,10.416398517679108,10.416398517679108,10.416398517679108,10.416398517679108,451.0
2008-01-11,10.150968078499504,10.150968078499504,10.150968078499504,10.150968078499504,902.0
2008-01-14,10.123744975859166,10.123744975859166,10.123744975859166,10.123744975859166,112.0
2008-01-15,10.10673012091617,10.150968078499504,10.10673012091617,10.150968078499504,2448.0
2008-01-16,10.17479095038738,10.17479095038738,9.783453287330603,9.783453287330603,1060.0
2008-01-17,9.783451853947348,9.783451853947348,9.460172198509392,9.460172198509392,720.0
2008-01-18,9.460170027442304,9.460170027442304,9.187935361057349,9.187935361057349,0.0
2008-01-21,9.18793826329427,9.18793826329427,9.017791177092684,9.017791177092684,2064.0
2008-01-22,8.983761018346007,8.983761018346007,8.5073494935508,8.5073494935508,5234.0
2008-01-23,8.983761018346007,8.983761018346007,8.5073494935508,8.5073494935508,2354.0
2008-01-24,8.983757525430864,8.983757525430864,8.983757525430864,8.983757525430864,67.0
2008-01-25,8.983757525430864,8.983757525430864,8.983757525430864,8.983757525430864,394.0
2008-01-29,8.834031706133713,8.834031706133713,8.834031706133713,8.834031706133713,338.0
2008-01-30,9.511214437677848,10.2088170678415,9.511214437677848,10.2088170678415,14152.0
2008-01-31,9.698380749188448,9.868527869762358,9.698380749188448,9.868527869762358,1344.0
2008-02-01,9.725599317089763,9.725599317089763,9.725599317089763,9.725599317089763,198.0
2008-02-04,9.725599317089763,9.725599317089763,9.725599317089763,9.725599317089763,0.0
2008-02-05,9.725604229925713,9.868527869762358,9.725604229925713,9.868527869762358,112.0
2008-02-06,9.494202529571975,9.494202529571975,9.494202529571975,9.494202529571975,12.0
2008-02-07,9.494202529571975,9.494202529571975,9.494202529571975,9.494202529571975,948.0
2008-02-08,10.208817730289445,10.208817730289445,9.528229540035332,9.528229540035332,0.0
2008-02-11,9.52823076521276,9.52823076521276,9.358083695771054,9.358083695771054,8369.0
2008-02-12,9.11987669446111,9.35808166158211,9.11987669446111,9.187935361057349,3253.0
2008-02-13,8.83743445730618,8.83743445730618,8.834031706133713,8.834031706133713,355.0
2008-02-14,8.837434490195031,8.837434490195031,8.834031739009898,8.837434490195031,1392.0
2008-02-15,8.813613019334714,8.813613019334714,8.167054484423007,8.167054484423007,24740.0
2008-02-18,8.167055934835851,8.201085645635402,8.163653183335475,8.201085645635402,4229.0
2008-02-19,8.167055391439025,8.235114076577903,7.758702548673887,7.826761965744637,8184.0
2008-02-20,8.218099555463727,8.507349515097973,8.167055358830405,8.408664605023587,8428.0
2008-02-21,8.167054484423007,8.167054484423007,8.167054484423007,8.167054484423007,316.0
2008-02-22,8.337201544339958,8.507348604256913,8.167054484423007,8.167054484423007,11336.0
2008-02-25,8.5073494935508,8.5073494935508,8.5073494935508,8.5073494935508,1676.0
2008-02-26,8.813613137167913,8.847642842378981,8.813613137167913,8.847642842378981,3157.0
2008-02-27,8.844237813865918,9.187935361057349,8.844237813865918,9.187935361057349,1402.0
2008-02-28,9.18453477994063,9.18453477994063,9.017791177092684,9.017791177092684,773.0
2008-02-29,8.67749657125364,8.67749657125364,8.5073494935508,8.5073494935508,19404.0
2008-03-03,8.167055391439025,8.167055391439025,7.826761965744637,7.826761965744637,4740.0
2008-03-04,7.996905629565739,8.06156154173779,7.483061814253291,7.486465296317228,25505.0
2008-03-05,7.486465296317228,7.741685462941484,7.486465296317228,7.486465296317228,12420.0
2008-03-06,7.486465296317228,7.486465296317228,7.319721024722827,7.486465296317228,2448.0
2008-03-07,7.503480835586725,7.741686553163073,7.248259901089399,7.741686553163073,3583.0
2008-03-10,7.741688422677851,7.741688422677851,7.707658712549909,7.707658712549909,135.0
2008-03-11,7.3074853568921245,7.3074853568921245,7.123058086396287,7.123058086396287,4914.0
2008-03-12,7.881646490123721,7.881646490123721,7.881646490123721,7.881646490123721,101.0
2008-03-13,7.881644408568941,7.881644408568941,7.742454441735095,7.742454441735095,0.0
2008-03-14,7.881646728926786,8.775943838909718,7.881646728926786,8.699389708840494,3243.0
2008-03-17,8.177426376119053,8.177426376119053,8.177426376119053,8.177426376119053,338.0
2008-03-18,8.215702923447468,8.215702923447468,8.215702923447468,8.215702923447468,451.0
2008-03-19,8.525398811000743,8.525398811000743,8.455803831697846,8.455803831697846,1127.0
2008-03-20,8.699388424671847,8.699388424671847,8.281817714423646,8.281817714423646,0.0
2008-03-25,8.699389708840494,8.699389708840494,8.68199114497759,8.699389708840494,5441.0
2008-03-26,8.69938910244406,8.69938910244406,8.215702923447468,8.215702923447468,0.0
2008-03-27,8.699388673786546,8.699388673786546,8.21918208129108,8.21918208129108,737.0
2008-03-28,9.04736535839082,9.04736535839082,8.26442026490596,8.26442026490596,0.0
2008-03-31,8.222661239134698,8.222661239134698,8.222661239134698,8.222661239134698,789.0
2008-04-01,8.295736006097723,8.295736006097723,8.295736006097723,8.295736006097723,4623.0
2008-04-02,8.525401824849192,8.706348835004016,8.525401824849192,8.699389708840494,6940.0
2008-04-03,8.699389708840494,8.699389708840494,8.699389708840494,8.699389708840494,10270.0
2008-04-04,8.699388218274677,9.043883615695083,8.699388218274677,9.043883615695083,56.0
2008-04-07,9.043884952534135,9.04736526398812,9.043884952534135,9.04736526398812,338.0
2008-04-08,9.04040538953423,9.708518908220102,9.04040538953423,9.04736526398812,1478.0
2008-04-09,9.705039503169354,9.708519814948382,9.705039503169354,9.708519814948382,806.0
2008-04-10,9.74331471398376,9.74331471398376,9.74331471398376,9.74331471398376,11.0
2008-04-11,10.439265824279016,10.439265824279016,10.439265824279016,10.439265824279016,2255.0
2008-04-14,10.439266252437026,10.439266252437026,10.12608765861619,10.12608765861619,0.0
2008-04-15,10.43578551340194,10.439265824279016,10.43578551340194,10.439265824279016,74.0
2008-04-16,10.61325598102034,11.135218899133395,10.61325598102034,10.787243869876065,3935.0
2008-04-17,10.961231758731788,10.961231758731788,10.787243869876065,10.787243869876065,0.0
2008-04-18,10.961230817300072,10.961230817300072,10.961230817300072,10.961230817300072,12.0
2008-04-21,10.961230817300072,10.961230817300072,10.961230817300072,10.961230817300072,0.0
2008-04-22,10.961230817300072,10.961230817300072,10.961230817300072,10.961230817300072,0.0
2008-04-23,10.961229377451849,10.961229377451849,10.439265824279016,10.439265824279016,2255.0
2008-04-24,10.404468381416716,10.404468381416716,10.12608765861619,10.12608765861619,0.0
2008-04-28,10.12608765861619,10.12608765861619,10.12608765861619,10.12608765861619,15.0
2008-04-29,10.126089056802032,10.126089056802032,9.74331616499619,10.091291929431003,24094.0
2008-04-30,10.091291929431003,10.091291929431003,10.091291929431003,10.091291929431003,0.0
2008-05-01,9.39533998898594,9.39533998898594,9.39533998898594,9.39533998898594,4570.0
2008-05-02,9.391860831142326,9.395341142640335,9.3883812680984,9.391860831142326,5496.0
2008-05-05,9.412735778204016,9.412735778204016,9.412735778204016,9.412735778204016,8581.0
2008-05-06,10.265279257886156,10.265279257886156,9.569327766559752,9.569327766559752,0.0
2008-05-07,10.26527828290313,10.26527828290313,9.74331471398376,9.74331471398376,0.0
2008-05-08,9.412735778204016,9.412735778204016,9.412735778204016,9.412735778204016,0.0
2008-05-09,9.412735778204016,9.412735778204016,9.412735778204016,9.412735778204016,0.0
2008-05-12,9.412735778204016,9.412735778204016,9.412735778204016,9.412735778204016,0.0
2008-05-13,9.412735778204016,9.412735778204016,9.412735778204016,9.412735778204016,0.0
2008-05-14,9.412735778204016,9.412735778204016,9.412735778204016,9.412735778204016,0.0
2008-05-15,10.091291929431003,10.091291929431003,10.091291929431003,10.091291929431003,56.0
2008-05-16,10.091290122163793,10.439265824279016,10.091290122163793,10.439265824279016,1127.0
2008-05-19,10.439265824279016,10.439265824279016,10.439265824279016,10.439265824279016,109.0
2008-05-20,10.265278876855009,10.265278876855009,10.265278876855009,10.265278876855009,95.0
2008-05-21,10.265278876855009,10.265278876855009,10.265278876855009,10.265278876855009,0.0
2008-05-22,10.091291929431003,10.091291929431003,10.091291929431003,10.091291929431003,4905.0
2008-05-23,10.091289277372878,10.091289277372878,9.76071216350145,9.76071216350145,0.0
2008-05-26,9.778117158178526,9.778117158178526,9.49973630818938,9.49973630818938,1861.0
2008-05-27,9.49973630818938,9.49973630818938,9.49973630818938,9.49973630818938,213.0
2008-05-28,9.482332217473232,9.482332217473232,9.482332217473232,9.482332217473232,843.0
2008-05-29,9.569325043733238,9.569325043733238,9.412735778204016,9.412735778204016,8119.0
2008-05-30,9.412738222540302,9.412738222540302,9.308346100199032,9.308346100199032,5234.0
2008-06-02,9.290948146154951,9.290948146154951,9.04736526398812,9.04736526398812,2063.0
2008-06-03,9.412738838784293,9.412738838784293,9.04736526398812,9.04736526398812,0.0
2008-06-04,9.412738838784293,9.412738838784293,9.04736526398812,9.04736526398812,0.0
2008-06-05,9.047363675464466,9.047363675464466,8.873375826114692,8.873375826114692,642.0
2008-06-06,8.873377610130422,8.873377610130422,8.79682273145786,8.79682273145786,5638.0
2008-06-10,8.803781840471999,8.803781840471999,8.699389708840494,8.699389708840494,789.0
2008-06-11,8.803781189719306,8.803781189719306,8.35141332354306,8.35141332354306,0.0
2008-06-12,8.35141332354306,8.35141332354306,8.35141332354306,8.35141332354306,1127.0
2008-06-13,8.222660480454227,8.222660480454227,8.003436108095816,8.003436108095816,4949.0
2008-06-16,8.003436108095816,8.003436108095816,8.003436108095816,8.003436108095816,1127.0
2008-06-17,8.003436108095816,8.003436108095816,8.003436108095816,8.003436108095816,50.0
2008-06-18,8.003436108095816,8.003436108095816,8.003436108095816,8.003436108095816,1697.0
2008-06-19,7.899045822953871,7.899045822953871,7.829450820971425,7.829450820971425,3495.0
2008-06-20,7.829450258126624,7.829450258126624,7.307486658100176,7.307486658100176,14659.0
2008-06-23,6.959508612503126,6.959508612503126,6.959508612503126,6.959508612503126,6983.0
2008-06-24,6.959511624626051,6.959511624626051,6.785523740453638,6.785523740453638,2094.0
2008-06-25,6.785523849857466,6.785523849857466,6.611535962879825,6.611535962879825,9409.0
2008-06-26,6.628934585099988,6.663732462181931,6.618495895584107,6.6637324621819305,10606.0
2008-06-27,6.663729412270693,6.959508612503126,6.663729412270693,6.959508612503126,2432.0
2008-06-30,7.516273252600842,7.8294519285043584,7.516273252600842,7.585868264428008,3332.0
2008-07-01,7.516270995008983,7.516270995008983,7.516270995008983,7.516270995008983,84.0
2008-07-02,7.48147443567399,7.48147443567399,7.48147443567399,7.48147443567399,360.0
2008-07-03,7.48147443567399,7.48147443567399,7.48147443567399,7.48147443567399,0.0
2008-07-04,7.307486658100176,7.307486658100176,7.307486658100176,7.307486658100176,45.0
2008-07-07,6.959508612503126,6.959508612503126,6.959508612503126,6.959508612503126,338.0
2008-07-08,7.133499508798464,7.133499508798464,6.785523740453638,6.785523740453638,0.0
2008-07-09,6.785520803633826,6.959508612503126,6.785520803633826,6.959508612503126,563.0
2008-07-10,6.959508612503126,6.959508612503126,6.959508612503126,6.959508612503126,394.0
2008-07-11,7.272688785383472,7.307486658100176,7.272688785383472,7.307486658100176,789.0
2008-07-14,7.27269092891499,7.27269092891499,7.27269092891499,7.27269092891499,938.0
2008-07-15,7.27269092891499,7.27269092891499,7.27269092891499,7.27269092891499,2255.0
2008-07-16,7.27269092891499,7.27269092891499,7.27269092891499,7.27269092891499,809.0
2008-07-17,7.655460462427774,8.003436108095816,7.651980152115258,8.003436108095816,1535.0
2008-07-18,8.003437714311017,8.003437714311017,7.725056992217405,7.725056992217405,0.0
2008-07-21,7.725056992217405,7.725056992217405,7.725056992217405,7.725056992217405,56.0
2008-07-22,7.725055441870616,8.003436108095816,7.725055441870616,8.003436108095816,2537.0
2008-07-23,8.003436108095816,8.003436108095816,8.003436108095816,8.003436108095816,6258.0
2008-07-24,8.003436487450882,8.351411401158764,7.690257942432989,7.690257942432989,4365.0
2008-07-25,7.725055533213942,7.725055533213942,7.516269843962841,7.655460552948188,135321.0
2008-07-28,8.52539892895087,8.52539892895087,7.655460552948188,7.655460552948188,0.0
2008-07-29,7.829450820971425,7.829450820971425,7.829450820971425,7.829450820971425,1578.0
2008-07-30,8.003436108095816,8.003436108095816,8.003436108095816,8.003436108095816,563.0
2008-07-31,7.693739631538063,7.832930383957028,7.481475062605122,7.829450820971425,5409.0
2008-08-01,7.829450820971425,7.829450820971425,7.829450820971425,7.829450820971425,0.0
2008-08-04,8.003436108095816,8.003436108095816,8.003436108095816,8.003436108095816,563.0
2008-08-05,7.658939409559728,7.658939409559728,6.959508612503126,6.959508612503126,8353.0
2008-08-06,7.655459847980324,7.655459847980324,6.959508612503126,6.959508612503126,0.0
2008-08-07,7.307484230241725,7.307484230241725,6.959508612503126,6.959508612503126,0.0
2008-08-08,6.95951092474921,7.307486658100176,6.95951092474921,7.307486658100176,1234.0
2008-08-11,7.655460462427774,8.003436108095816,7.655460462427774,8.003436108095816,3968.0
2008-08-12,8.003436108095816,8.003436108095816,8.003436108095816,8.003436108095816,0.0
2008-08-13,8.003436108095816,8.003436108095816,8.003436108095816,8.003436108095816,0.0
2008-08-14,7.742456507152812,7.829450820971425,7.742456507152812,7.829450820971425,6000.0
2008-08-15,7.829450820971425,7.829450820971425,7.829450820971425,7.829450820971425,563.0
2008-08-18,7.829450820971425,7.829450820971425,7.829450820971425,7.829450820971425,0.0
2008-08-19,7.651982630348596,7.829450820971425,7.481475062605122,7.829450820971425,8208.0
2008-08-20,8.177426376119053,8.177426376119053,8.177426376119053,8.177426376119053,451.0
2008-08-21,8.177426376119053,8.177426376119053,8.177426376119053,8.177426376119053,1014.0
2008-08-22,8.187864679799704,8.187864679799704,8.187864679799704,8.187864679799704,563.0
2008-08-25,8.212224253657483,8.351414266902962,8.177426376119053,8.177426376119053,2973.0
2008-08-26,8.00343809835903,8.09043165718234,7.999957787181042,8.09043165718234,2424.0
2008-08-27,8.003439233789265,8.177426376119053,8.003439233789265,8.177426376119053,2381.0
2008-08-28,8.177426376119053,8.177426376119053,8.177426376119053,8.177426376119053,0.0
2008-08-29,8.35489288636762,8.699389065804196,8.35141332354306,8.35141332354306,3270.0
2008-09-01,8.699389708840494,8.699389708840494,8.699389708840494,8.699389708840494,4003.0
2008-09-02,8.699388838746524,8.699388838746524,8.42100810251266,8.42100810251266,672.0
2008-09-03,8.42100810251266,8.42100810251266,8.351413105567698,8.42100810251266,6936.0
2008-09-04,8.699389708840494,8.699389708840494,8.699389708840494,8.699389708840494,1178.0
2008-09-05,8.699389708840494,8.699389708840494,8.699389708840494,8.699389708840494,1912.0
2008-09-08,8.873375826114692,8.873375826114692,8.873375826114692,8.873375826114692,1071.0
2008-09-09,8.873375826114692,8.960369376562605,8.873375826114692,8.873375826114692,2936.0
2008-09-10,8.69938993559059,8.69938993559059,8.35141415853798,8.62979492987089,3777.0
2008-09-11,8.699387754114541,9.02996413550064,8.699387754114541,8.852496728303965,4086.0
2008-09-12,9.066325055443698,9.066325055443698,9.066325055443698,9.066325055443698,0.0
2008-09-15,9.066325055443698,9.066325055443698,9.066325055443698,9.066325055443698,0.0
2008-09-16,8.196755584239005,8.196755584239005,8.196755584239005,8.196755584239005,1127.0
2008-09-17,8.196755584239005,8.196755584239005,8.196755584239005,8.196755584239005,0.0
2008-09-18,7.840376897837022,7.840376897837022,7.662186426689292,7.662186426689292,3867.0
2008-09-19,7.483995600639644,7.483995600639644,7.483995600639644,7.483995600639644,1127.0
2008-09-22,6.774795880015009,7.48399396594317,6.771232270837911,7.12761311839054,8585.0
2008-09-23,7.483995600639644,7.483995600639644,7.483995600639644,7.483995600639644,7329.0
2008-09-24,7.483995600639644,7.483995600639644,7.483995600639644,7.483995600639644,0.0
2008-09-25,7.305805137941965,7.483995600639644,7.305805137941965,7.483995600639644,2745.0
2008-09-26,7.305803542166855,7.305803542166855,7.12761311839054,7.12761311839054,1013.0
2008-09-29,7.127616783030322,7.163255192721916,7.127616783030322,7.145435604609716,4961.0
2008-09-30,7.145435604609716,7.163255192721916,7.145435604609716,7.145435604609716,1992.0
2008-10-01,8.018565237272114,8.018565237272114,7.12761311839054,7.12761311839054,0.0
2008-10-02,8.018565237272114,8.018565237272114,7.12761311839054,7.12761311839054,0.0
2008-10-03,7.127616392783852,7.127616392783852,7.074159164439718,7.077722775253923,707.0
2008-10-06,7.305806898420044,7.305806898420044,7.077722775253923,7.077722775253923,0.0
2008-10-07,7.127613758267519,7.305804198040767,7.127613758267519,7.1988897808703225,3383.0
2008-10-08,7.077721590293614,7.270167273499912,7.074157980076032,7.270167273499912,2820.0
2008-10-09,7.270167273499912,7.270167273499912,7.270167273499912,7.270167273499912,1341.0
2008-10-10,7.074156310097152,7.074156310097152,6.806871042755847,6.806871042755847,8932.0
2008-10-13,6.771234371815571,6.771234371815571,6.771234371815571,6.771234371815571,1240.0
2008-10-14,6.806872774241676,6.806872774241676,6.771234371815571,6.771234371815571,2931.0
2008-10-15,6.771234371815571,6.771234371815571,6.771234371815571,6.771234371815571,0.0
2008-10-16,6.414853137421698,6.414853137421698,6.069163812213657,6.069163812213657,1230.0
2008-10-17,6.767671783916293,6.767671783916293,6.767671783916293,6.767671783916293,33.0
2008-10-20,6.767671783916293,6.767671783916293,6.767671783916293,6.767671783916293,0.0
2008-10-21,6.735596446428008,6.735596446428008,6.59304437591573,6.59304437591573,3721.0
2008-10-22,6.414854688778111,6.414854688778111,6.165388136711171,6.165388136711171,100.0
2008-10-23,6.165384795420271,6.699955633961269,6.129746790619695,6.699955633961269,2029.0
2008-10-24,6.699955633961269,6.699955633961269,6.699955633961269,6.699955633961269,0.0
2008-10-27,6.699955633961269,6.699955633961269,6.699955633961269,6.699955633961269,0.0
2008-10-28,6.699955633961269,6.699955633961269,6.699955633961269,6.699955633961269,0.0
2008-10-29,6.699955633961269,6.699955633961269,6.699955633961269,6.699955633961269,0.0
2008-10-30,6.699955633961269,6.699955633961269,6.699955633961269,6.699955633961269,0.0
2008-10-31,6.361397310951889,6.43623696368492,6.361397310951889,6.43623696368492,1401.0
2008-11-03,6.436235608715596,6.436235608715596,6.058471897766786,6.058471897766786,31497.0
2008-11-04,6.414851973709728,6.414851973709728,5.880281071717138,5.880281071717138,0.0
2008-11-05,6.397033160137835,6.397033160137835,5.898100237337084,5.898100237337084,0.0
2008-11-06,6.41485280054109,6.41485280054109,6.058471897766786,6.058471897766786,0.0
2008-11-07,6.058471897766786,6.058471897766786,5.987195870518431,6.058471897766786,2025.0
2008-11-10,6.058471897766786,6.058471897766786,6.058471897766786,6.058471897766786,928.0
2008-11-11,6.058470414940564,6.058470414940564,5.987194405137196,5.987194405137196,0.0
2008-11-12,6.058470414940564,6.058470414940564,5.987194405137196,5.987194405137196,1578.0
2008-11-13,5.987194405137196,5.987194405137196,5.987194405137196,5.987194405137196,281.0
2008-11-14,5.381349581298251,5.381349581298251,5.167521088117776,5.167521088117776,67097.0
2008-11-17,5.523901126778478,5.523901126778478,5.345710668942713,5.345710668942713,0.0
2008-11-18,5.345710668942713,5.345710668942713,5.345710668942713,5.345710668942713,507.0
2008-11-19,5.345710668942713,5.345710668942713,5.345710668942713,5.345710668942713,612.0
2008-11-20,5.345711737047733,5.345711737047733,5.181776835688637,5.181776835688637,15231.0
2008-11-21,5.167520743034658,5.167520743034658,4.82895901671333,4.82895901671333,13997.0
2008-11-24,4.989330677143032,4.989330677143032,4.989330677143032,4.989330677143032,225.0
2008-11-25,4.989331099656309,4.989331099656309,4.846779012483083,4.846779012483083,1234.0
2008-11-26,4.846779012483083,4.846779012483083,4.846779012483083,4.846779012483083,727.0
2008-11-27,4.846779012483083,4.846779012483083,4.846779012483083,4.846779012483083,1135.0
2008-11-28,5.167521591889194,5.181776800606516,4.846779012483083,4.846779012483083,1526.0
2008-12-01,4.850342239762885,4.850342239762885,4.846779012483083,4.846779012483083,2255.0
2008-12-02,4.846779012483083,4.846779012483083,4.846779012483083,4.846779012483083,6780.0
2008-12-03,5.196031429937094,5.196031429937094,4.832523264912223,4.832523264912223,0.0
2008-12-04,5.21385055473355,5.21385055473355,4.843214764284189,4.843214764284189,0.0
2008-12-05,5.213850828587315,5.213850828587315,4.846779012483083,4.846779012483083,0.0
2008-12-08,5.292254632468431,5.292254632468431,4.918054844813057,4.918054844813057,0.0
2008-12-09,4.918054846167313,4.918054846167313,4.775502765078204,4.775502765078204,5412.0
2008-12-10,4.775502765078204,4.775502765078204,4.775502765078204,4.775502765078204,7893.0
2008-12-11,4.771939679973159,4.771939679973159,4.739865263988121,4.739865263988121,0.0
2008-12-12,4.771938771417808,4.775502765078204,4.771938771417808,4.775502765078204,2177.0
2008-12-15,4.704225958000977,4.775502765078204,4.668588320995036,4.775502765078204,2526.0
2008-12-16,4.704225272448614,4.775502069138589,4.704225272448614,4.704225272448614,8091.0
2008-12-17,4.771938075997578,4.771938075997578,4.704225272448614,4.704225272448614,0.0
2008-12-18,4.707789700544619,4.771938516879311,4.707789700544619,4.771938516879311,1172.0
2008-12-19,4.771938075997578,4.771938075997578,4.704225272448614,4.704225272448614,0.0
2008-12-22,4.757682869966095,4.757682869966095,4.704225272448614,4.704225272448614,0.0
2008-12-23,4.757682869966095,4.757682869966095,4.704225272448614,4.704225272448614,0.0
2008-12-24,4.7576840145331625,4.7576840145331625,4.7576840145331625,4.7576840145331625,1690.0
2008-12-29,4.768375229995645,4.768375229995645,4.7576840145331625,4.7576840145331625,113.0
2008-12-30,4.722044471621108,4.722044471621108,4.704225272448614,4.704225272448614,0.0
2008-12-31,4.722044471621108,4.722044471621108,4.704225272448614,4.704225272448614,0.0
2009-01-02,4.722045268218367,4.722045268218367,4.722045268218367,4.722045268218367,911.0
2009-01-05,4.722045268218367,4.722045268218367,4.722045268218367,4.722045268218367,2632.0
2009-01-06,4.736301269649156,4.739865263988121,4.736301269649156,4.739865263988121,5712.0
2009-01-07,4.7398633158844605,4.779064937902578,4.7398633158844605,4.779064937902578,5388.0
2009-01-08,4.814704394418744,4.918054844813057,4.81114040075933,4.918054844813057,4191.0
2009-01-09,4.971511684942561,4.971511684942561,4.775502765078204,4.775502765078204,0.0
2009-01-12,4.9715127567477975,4.9715127567477975,4.9715127567477975,4.9715127567477975,1643.0
2009-01-13,4.989329454417915,4.989329454417915,4.775501394168179,4.8111390209435765,1965.0
2009-01-14,4.8111390209435765,4.8111390209435765,4.8111390209435765,4.8111390209435765,143.0
2009-01-15,4.989329454417915,4.989329454417915,4.8111390209435765,4.8111390209435765,0.0
2009-01-16,4.989331099656309,4.989331099656309,4.846779012483083,4.846779012483083,0.0
2009-01-19,4.846779700139783,4.882417343722974,4.846779700139783,4.882417343722974,378.0
2009-01-20,4.882415041026822,4.882415041026822,4.8111390209435765,4.8111390209435765,7843.0
2009-01-21,4.8111390209435765,4.8111390209435765,4.8111390209435765,4.8111390209435765,2686.0
2009-01-22,4.8824164426287,4.8824164426287,4.775502765078204,4.775502765078204,0.0
2009-01-23,4.775502069138589,4.775502069138589,4.704225272448614,4.704225272448614,1127.0
2009-01-27,4.704225894780209,4.704225894780209,4.632949855193544,4.632949855193544,2819.0
2009-01-28,4.632949855193544,4.632949855193544,4.632949855193544,4.632949855193544,1699.0
2009-01-29,4.722045268218367,4.722045268218367,4.722045268218367,4.722045268218367,451.0
2009-01-30,4.72204509631004,4.72204509631004,4.632949855193544,4.632949855193544,1968.0
2009-02-02,4.632949855193544,4.632949855193544,4.632949855193544,4.632949855193544,6771.0
2009-02-03,4.593748015774602,4.593748015774602,4.561673607788665,4.561673607788665,2869.0
2009-02-04,4.561673815036444,4.561673815036444,4.49039777545869,4.49039777545869,0.0
2009-02-05,4.547418275292708,4.547418275292708,4.547418275292708,4.547418275292708,1127.0
2009-02-06,4.526034446398966,4.526034446398966,4.526034446398966,4.526034446398966,4510.0
2009-02-09,4.526035795247567,4.526035795247567,4.49039777545869,4.49039777545869,0.0
2009-02-10,4.490397959061541,4.490397959061541,4.276569448318958,4.276569448318958,1319.0
2009-02-11,4.365664031193975,4.365664031193975,4.365664031193975,4.365664031193975,2430.0
2009-02-12,4.365664616115868,4.454759859293703,4.365664616115868,4.454759859293703,692.0
2009-02-13,4.811140448738703,4.811140448738703,4.454759859293703,4.454759859293703,0.0
2009-02-16,4.454759859293703,4.454759859293703,4.454759859293703,4.454759859293703,676.0
2009-02-17,4.811139804130922,4.811139804130922,4.365664031193975,4.365664031193975,0.0
2009-02-18,4.365664166463048,4.365664166463048,4.312206949409042,4.312206949409042,1175.0
2009-02-19,4.454759859293703,4.454759859293703,4.454759859293703,4.454759859293703,1127.0
2009-02-20,4.454759400464289,4.454759400464289,4.312206949409042,4.312206949409042,0.0
2009-02-23,4.454759859293703,4.454759859293703,4.454759859293703,4.454759859293703,902.0
2009-02-24,4.454759400464289,4.454759400464289,4.312206949409042,4.312206949409042,0.0
2009-02-25,4.454759400464289,4.454759400464289,4.312206949409042,4.312206949409042,0.0
2009-02-26,4.454759859293703,4.454759859293703,4.454759859293703,4.454759859293703,4510.0
2009-02-27,4.312206849452876,4.34784486557403,4.312206849452876,4.34784486557403,1853.0
2009-03-02,4.34784486557403,4.34784486557403,4.34784486557403,4.34784486557403,453.0
2009-03-03,4.383482881695183,4.383482881695183,4.34784486557403,4.34784486557403,1127.0
2009-03-04,4.347843970933853,4.347843970933853,4.340716369176244,4.340716369176244,2819.0
2009-03-05,4.333589118003169,4.333589118003169,4.333589118003169,4.333589118003169,563.0
2009-03-06,4.333589118003169,4.333589118003169,4.333589118003169,4.333589118003169,1831.0
2009-03-09,4.454759859293703,4.454759859293703,4.454759859293703,4.454759859293703,1484.0
2009-03-10,4.454759937815502,4.454759937815502,4.276569448318958,4.276569448318958,0.0
2009-03-11,4.454759770627966,4.454759770627966,4.280133281442947,4.280133281442947,0.0
2009-03-12,4.454759859293703,4.454759859293703,4.454759859293703,4.454759859293703,5863.0
2009-03-13,4.640374953239885,4.640374953239885,4.454759859293703,4.454759859293703,0.0
2009-03-16,4.640374455063945,4.640374455063945,4.458471874158347,4.458471874158347,0.0
2009-03-17,4.636662700207995,4.636662700207995,4.636662700207995,4.636662700207995,563.0
2009-03-18,4.621814225674515,4.621814225674515,4.621814225674515,4.621814225674515,56.0
2009-03-19,4.621813942911362,4.621813942911362,4.529006382710143,4.529006382710143,0.0
2009-03-20,4.529006382710143,4.529006382710143,4.529006382710143,4.529006382710143,225.0
2009-03-23,4.621813942911362,4.621813942911362,4.529006382710143,4.529006382710143,0.0
2009-03-24,4.621814225674515,4.621814225674515,4.621814225674515,4.621814225674515,1973.0
2009-03-25,4.566127776581296,4.566127776581296,4.566127776581296,4.566127776581296,451.0
2009-03-26,4.566127776581296,4.566127776581296,4.566127776581296,4.566127776581296,3664.0
2009-03-27,4.558703421264079,4.558703421264079,4.529005074456124,4.532717567424979,4286.0
2009-03-30,4.532716310804431,4.532716310804431,4.510442157637884,4.510442157637884,3571.0
2009-03-31,4.473321178841635,4.473321178841635,4.473321178841635,4.473321178841635,6673.0
2009-04-01,4.64037378588858,4.64037378588858,4.49188166823976,4.49188166823976,0.0
2009-04-02,4.640374715072639,4.640374715072639,4.640374715072639,4.640374715072639,3570.0
2009-04-03,4.696058327474128,4.714619993264368,4.696058327474128,4.714619993264368,851.0
2009-04-06,5.01160447423212,5.01160447423212,4.900235264118208,4.900235264118208,4510.0
2009-04-07,5.197219558264804,5.197219558264804,4.900235264118208,4.900235264118208,0.0
2009-04-08,5.01160447423212,5.01160447423212,4.900235264118208,4.900235264118208,3383.0
2009-04-09,4.900235264118208,4.900235264118208,4.900235264118208,4.900235264118208,2255.0
2009-04-14,4.900234352575302,4.900234352575302,4.751742632360232,4.751742632360232,5594.0
2009-04-15,4.733180967715507,4.751742632360232,4.640373842198929,4.751742632360232,8852.0
2009-04-16,4.825988325626864,4.825988325626864,4.640373681774974,4.825988325626864,9472.0
2009-04-17,4.640374715072639,4.640374715072639,4.640374715072639,4.640374715072639,51794.0
2009-04-20,4.640374953239885,4.640374953239885,4.454759859293703,4.454759859293703,9054.0
2009-04-21,4.436197641767319,4.436197641767319,4.417635974973127,4.417635974973127,3383.0
2009-04-22,4.417636521115843,4.454759859293703,4.417636521115843,4.454759859293703,3721.0
2009-04-23,4.454759859293703,4.454759859293703,4.454759859293703,4.454759859293703,4510.0
2009-04-24,5.122974688150778,5.122974688150778,4.529006382710143,4.529006382710143,0.0
2009-04-27,4.825988325626864,4.825988325626864,4.825988325626864,4.825988325626864,90.0
2009-04-28,4.825988325626864,4.825988325626864,4.825988325626864,4.825988325626864,0.0
2009-04-29,4.825988325626864,4.825988325626864,4.825988325626864,4.825988325626864,0.0
2009-04-30,4.825989400256368,4.825989400256368,4.640374715072639,4.640374715072639,0.0
2009-05-01,4.825988325626864,4.825988325626864,4.825988325626864,4.825988325626864,1127.0
2009-05-04,4.825988325626864,4.825988325626864,4.825988325626864,4.825988325626864,285.0
2009-05-05,4.825988325626864,4.825988325626864,4.825988325626864,4.825988325626864,410.0
2009-05-06,5.1972189704066425,5.1972189704066425,4.7331813128123,4.7331813128123,0.0
2009-05-07,5.193505919307111,5.193505919307111,4.825988325626864,4.825988325626864,0.0
2009-05-08,4.863111653632912,4.863111653632912,4.825988325626864,4.825988325626864,563.0
2009-05-11,5.011603368714424,5.011603368714424,4.825988325626864,4.825988325626864,0.0
2009-05-12,4.825988325626864,4.825988325626864,4.825988325626864,4.825988325626864,3157.0
2009-05-13,4.82598819925438,4.82598819925438,4.788865271456096,4.788865271456096,2255.0
2009-05-14,4.900234352575302,4.900234352575302,4.751742632360232,4.751742632360232,0.0
2009-05-15,4.751742632360232,4.751742632360232,4.751742632360232,4.751742632360232,1691.0
2009-05-18,4.900234352575302,4.900234352575302,4.751742632360232,4.751742632360232,0.0
2009-05-19,4.751742632360232,4.751742632360232,4.751742632360232,4.751742632360232,2255.0
2009-05-20,4.900234352575302,4.900234352575302,4.751742632360232,4.751742632360232,0.0
2009-05-21,4.900235264118208,4.900235264118208,4.900235264118208,4.900235264118208,2255.0
2009-05-22,4.825989390199438,4.900235264118208,4.825989390199438,4.900235264118208,2574.0
2009-05-25,4.937358600313351,4.937358600313351,4.900235264118208,4.900235264118208,0.0
2009-05-26,4.863113675110726,4.937359563513687,4.863113675110726,4.937359563513687,182.0
2009-05-27,4.937359563513687,4.937359563513687,4.90023622007637,4.937359563513687,1912.0
2009-05-28,4.937358600313351,4.937358600313351,4.881673995256394,4.900235264118208,3552.0
2009-05-29,4.900235264118208,4.900235264118208,4.900235264118208,4.900235264118208,4657.0
2009-06-01,5.1229732556469365,5.1229732556469365,4.922509013605688,4.922509013605688,0.0
2009-06-02,5.122972184995647,5.1972180371847365,5.122972184995647,5.1972180371847365,7893.0
2009-06-03,5.382835383413096,5.382835383413096,5.382835383413096,5.382835383413096,1014.0
2009-06-04,5.401396654830449,5.401396654830449,5.382835383413096,5.382835383413096,796.0
2009-06-05,5.382835243088648,5.47564239622766,5.382835243088648,5.47564239622766,4715.0
2009-06-09,5.486779478176391,5.486779478176391,5.47564239622766,5.47564239622766,1159.0
2009-06-10,5.568449948602476,5.568449948602476,5.47564239622766,5.47564239622766,0.0
2009-06-11,5.494204209624652,5.494204209624652,5.382835383413096,5.382835383413096,1780.0
2009-06-12,5.382835383413096,5.382835383413096,5.382835383413096,5.382835383413096,456.0
2009-06-15,5.38283171133192,5.38283171133192,5.290024219849494,5.290024219849494,0.0
2009-06-16,5.234341144938909,5.234341144938909,5.011603181405801,5.011603181405801,9086.0
2009-06-17,5.0672887658163805,5.0672887658163805,5.048727895876183,5.048727895876183,3326.0
2009-06-18,5.104412102639829,5.104412102639829,5.048727895876183,5.048727895876183,1747.0
2009-06-19,5.197219646226923,5.197219646226923,5.048727895876183,5.048727895876183,1693.0
2009-06-22,5.122973771051553,5.122973771051553,5.048727895876183,5.048727895876183,0.0
2009-06-23,5.030166027354284,5.030166027354284,4.993042692007676,4.993042692007676,9050.0
2009-06-24,5.104411899576003,5.104411899576003,4.993042692007676,4.993042692007676,0.0
2009-06-25,4.993042692007676,4.993042692007676,4.993042692007676,4.993042692007676,563.0
2009-06-26,5.382834519261071,5.382834519261071,4.993042692007676,4.993042692007676,0.0
2009-06-29,5.382835383413096,5.382835383413096,5.19722027382469,5.382835383413096,1305.0
2009-06-30,5.457077544823644,5.457077544823644,5.290024219849494,5.290024219849494,0.0
2009-07-01,5.38283171133192,5.38283171133192,5.290024219849494,5.290024219849494,3012.0
2009-07-02,5.382835383413096,5.382835383413096,5.382835383413096,5.382835383413096,611.0
2009-07-03,5.38283171133192,5.38283171133192,5.290024219849494,5.290024219849494,0.0
2009-07-06,5.38283171133192,5.38283171133192,5.290024219849494,5.290024219849494,0.0
2009-07-07,5.382835383413096,5.382835383413096,5.382835383413096,5.382835383413096,0.0
2009-07-08,5.290025552038919,5.290025552038919,5.1972180371847365,5.1972180371847365,1160.0
2009-07-09,5.1972180371847365,5.1972180371847365,5.1972180371847365,5.1972180371847365,0.0
2009-07-10,5.1972180371847365,5.1972180371847365,5.1972180371847365,5.1972180371847365,1980.0
2009-07-13,5.1972180371847365,5.1972180371847365,5.1972180371847365,5.1972180371847365,0.0
2009-07-14,5.1972180371847365,5.1972180371847365,5.1972180371847365,5.1972180371847365,191.0
2009-07-15,5.382835383413096,5.382835383413096,5.382835383413096,5.382835383413096,1127.0
2009-07-16,5.382835383413096,5.382835383413096,5.382835383413096,5.382835383413096,563.0
2009-07-17,5.382835383413096,5.382835383413096,5.382835383413096,5.382835383413096,665.0
2009-07-20,5.375411768758712,5.375411768758712,5.375411768758712,5.375411768758712,394.0
2009-07-21,5.382835383413096,5.382835383413096,5.382835383413096,5.382835383413096,1127.0
2009-07-22,5.382835243088648,5.47564239622766,5.382835243088648,5.47564239622766,2611.0
2009-07-23,5.568450093765689,5.568450093765689,5.382835383413096,5.382835383413096,3157.0
2009-07-24,5.5684498241171285,5.5684498241171285,5.382835122752806,5.5684498241171285,1770.0
2009-07-27,5.568450093765689,5.568450093765689,5.382835383413096,5.382835383413096,1446.0
2009-07-28,5.382835383413096,5.382835383413096,5.382835383413096,5.382835383413096,263.0
2009-07-29,5.382835383413096,5.382835383413096,5.382835383413096,5.382835383413096,299.0
2009-07-30,5.38283171133192,5.568446295061231,5.290024219849494,5.290024219849494,3607.0
2009-07-31,5.47564239622766,5.47564239622766,5.47564239622766,5.47564239622766,394.0
2009-08-03,5.475642273817071,5.5684498241171285,5.475642273817071,5.5684498241171285,5282.0
2009-08-04,5.5684498241171285,5.5684498241171285,5.5684498241171285,5.5684498241171285,7893.0
2009-08-05,5.5684498241171285,5.5684498241171285,5.5684498241171285,5.5684498241171285,0.0
2009-08-06,5.5684498241171285,5.5684498241171285,5.5684498241171285,5.5684498241171285,0.0
2009-08-07,5.5684498241171285,5.5684498241171285,5.5684498241171285,5.5684498241171285,0.0
2009-08-10,5.772623508994575,5.772623508994575,5.772623508994575,5.772623508994575,5574.0
2009-08-11,5.828309102924725,5.93967829045029,5.828309102924725,5.93967829045029,9021.0
2009-08-12,5.865433895211967,5.939679772598719,5.754064679896065,5.754064679896065,4285.0
2009-08-13,5.7540631070213655,5.902554821204618,5.7540631070213655,5.902554821204618,4736.0
2009-08-14,5.90255496178465,5.93967829045029,5.90255496178465,5.93967829045029,3383.0
2009-08-17,5.754064679896065,5.754064679896065,5.754064679896065,5.754064679896065,338.0
2009-08-18,5.754064679896065,5.754064679896065,5.754064679896065,5.754064679896065,1127.0
2009-08-19,5.939679025909704,5.939679025909704,5.661256421856789,5.661256421856789,71.0
2009-08-20,5.661256421856789,5.661256421856789,5.661256421856789,5.661256421856789,0.0
2009-08-21,5.661256421856789,5.754063956541094,5.661256421856789,5.661256421856789,2706.0
2009-08-24,5.939677522441739,5.939677522441739,5.935965030360935,5.935965030360935,4397.0
2009-08-25,5.939678001919506,5.976800929546155,5.939678001919506,5.976800929546155,9041.0
2009-08-26,5.980515687716325,6.032488208789181,5.976803592917314,6.032488208789181,11671.0
2009-08-27,6.032487182764697,6.64872874963443,6.032487182764697,6.64872874963443,6108.0
2009-08-28,6.682138543715843,6.682138543715843,6.682138543715843,6.682138543715843,3383.0
2009-08-31,6.682138800989616,6.756385067132283,6.682138800989616,6.756385067132283,4679.0
2009-09-01,6.752671322231836,6.867753399494779,6.752671322231836,6.867753399494779,2441.0
2009-09-02,6.719261475740019,6.719261475740019,6.682138543715843,6.682138543715843,1765.0
2009-09-03,6.682138543715843,6.682138543715843,6.682138543715843,6.682138543715843,0.0
2009-09-04,6.867753399494779,6.867753399494779,6.867753399494779,6.867753399494779,1635.0
2009-09-07,6.864040969555232,6.864040969555232,6.864040969555232,6.864040969555232,3383.0
2009-09-08,6.722972979219251,6.867753399494779,6.682137957194781,6.867753399494779,12341.0
2009-09-09,6.867754561398498,6.904877097209041,6.849192495021751,6.849192495021751,3155.0
2009-09-10,6.867753590445026,7.053367840198812,6.867753590445026,7.053367840198812,2323.0
2009-09-11,7.090492606976025,7.2389843562773635,7.053369270414928,7.2389843562773635,3413.0
2009-09-14,7.219832800216234,7.219832800216234,7.219832800216234,7.219832800216234,1127.0
2009-09-15,7.219832800216234,7.219832800216234,7.219832800216234,7.219832800216234,0.0
2009-09-16,7.219832800216234,7.219832800216234,7.219832800216234,7.219832800216234,0.0
2009-09-17,7.20068117389474,7.20068117389474,7.04747543686453,7.04747543686453,1325.0
2009-09-18,7.04747543686453,7.04747543686453,7.04747543686453,7.04747543686453,1046.0
2009-09-21,7.200681677282567,7.238983526127556,7.200681677282567,7.238983526127556,563.0
2009-09-22,7.162380622482268,7.185361072637976,7.162380622482268,7.162380622482268,689.0
2009-09-23,7.047477059002602,7.085778913986017,6.894270874798666,6.894270874798666,6161.0
2009-09-24,6.894270874798666,6.894270874798666,6.894270874798666,6.894270874798666,0.0
2009-09-25,6.894270874798666,6.894270874798666,6.894270874798666,6.894270874798666,902.0
2009-09-28,7.04747543686453,7.04747543686453,7.04747543686453,7.04747543686453,1217.0
2009-09-29,6.894269798710387,6.894269798710387,6.798516000017345,6.798516000017345,2255.0
2009-09-30,6.817667472228547,6.825327348353119,6.817667472228547,6.825327348353119,4510.0
2009-10-01,6.894270874798666,6.894270874798666,6.894270874798666,6.894270874798666,12337.0
2009-10-02,6.9325714964715015,6.9325714964715015,6.9325714964715015,6.9325714964715015,1127.0
2009-10-05,6.9325714964715015,6.9325714964715015,6.9325714964715015,6.9325714964715015,0.0
2009-10-06,6.798516000017345,6.798516000017345,6.798516000017345,6.798516000017345,629.0
2009-10-07,6.89044052453636,6.894270874798666,6.89044052453636,6.894270874798666,4116.0
2009-10-08,6.798516690151565,6.894270498564812,6.798516690151565,6.890440148511536,47926.0
2009-10-09,6.89044052453636,6.894270874798666,6.89044052453636,6.894270874798666,8794.0
2009-10-12,6.894270874798666,6.894270874798666,6.894270874798666,6.894270874798666,4510.0
2009-10-13,6.894270874798666,6.932572317872172,6.802347411422251,6.894270874798666,13174.0
2009-10-14,6.894270874798666,6.894270874798666,6.894270874798666,6.894270874798666,1691.0
2009-10-15,6.894270874798666,6.894270874798666,6.894270874798666,6.894270874798666,15819.0
2009-10-16,7.085778913986017,7.085778913986017,6.894270874798666,6.894270874798666,4343.0
2009-10-19,7.238983526127556,7.238983526127556,7.238983526127556,7.238983526127556,1747.0
2009-10-20,7.238983950678627,7.2772849779502,7.238983950678627,7.2772849779502,9345.0
2009-10-21,7.2772849779502,7.2772849779502,7.2772849779502,7.2772849779502,2819.0
2009-10-22,7.258134464314413,7.2772849779502,7.258134464314413,7.2772849779502,2209.0
2009-10-23,7.277286429794876,7.281116368522171,7.258135912338493,7.258135912338493,196.0
2009-10-26,7.258135912338493,7.258135912338493,7.258135912338493,7.258135912338493,0.0
2009-10-27,7.258133676174752,7.353887881595488,7.258133676174752,7.353887881595488,33672.0
2009-10-28,7.468794727512841,7.468794727512841,7.468794727512841,7.468794727512841,1452.0
2009-10-29,7.277284737224832,7.277284737224832,7.18153134839359,7.18153134839359,2330.0
2009-10-30,7.2772849779502,7.2772849779502,7.2772849779502,7.2772849779502,1306.0
2009-11-02,7.296435491585986,7.296435491585986,7.2772849779502,7.2772849779502,1127.0
2009-11-03,7.277285342579601,7.277285342579601,7.085778548986788,7.085778548986788,4172.0
2009-11-04,7.085777283031899,7.085777283031899,7.04747543686453,7.04747543686453,4228.0
2009-11-05,7.04747543686453,7.04747543686453,7.04747543686453,7.04747543686453,1141.0
2009-11-06,7.20068117389474,7.20068117389474,7.04747543686453,7.04747543686453,0.0
2009-11-09,7.20068117389474,7.20068117389474,7.04747543686453,7.04747543686453,0.0
2009-11-10,7.05896524927707,7.273454104938997,7.04747543686453,7.04747543686453,12642.0
2009-11-11,7.085778548986788,7.085778548986788,7.085778548986788,7.085778548986788,4423.0
2009-11-12,7.124080000809432,7.124080000809432,7.124080000809432,7.124080000809432,1127.0
2009-11-13,7.124080000809432,7.124080000809432,7.124080000809432,7.124080000809432,1025.0
2009-11-16,7.124080000809432,7.124080000809432,7.124080000809432,7.124080000809432,1127.0
2009-11-17,7.124080000809432,7.124080000809432,7.124080000809432,7.124080000809432,0.0
2009-11-18,7.04747543686453,7.1240783053796335,7.04747543686453,7.04747543686453,1489.0
2009-11-19,7.04747543686453,7.04747543686453,7.04747543686453,7.04747543686453,1637.0
2009-11-20,7.373039563195786,7.373039563195786,7.085778548986788,7.085778548986788,0.0
2009-11-23,7.373039563195786,7.373039563195786,7.085778548986788,7.085778548986788,0.0
2009-11-24,7.373039563195786,7.373039563195786,7.085778548986788,7.085778548986788,0.0
2009-11-25,7.373039563195786,7.373039563195786,7.085778548986788,7.085778548986788,0.0
2009-11-26,7.373040267806425,7.4687936737535825,7.373040267806425,7.373040267806425,2965.0
2009-11-27,7.04747543686453,7.04747543686453,7.04747543686453,7.04747543686453,726.0
2009-11-30,7.468791625607424,7.468791625607424,7.04747543686453,7.04747543686453,0.0
2009-12-01,7.085778548986788,7.085778548986788,7.085778548986788,7.085778548986788,417.0
2009-12-02,7.085778934989889,7.085778934989889,6.970874193518857,6.970874193518857,1118.0
2009-12-03,6.970874193518857,6.970874193518857,6.970874193518857,6.970874193518857,234.0
2009-12-04,7.27345580065143,7.27345580065143,6.970874193518857,6.970874193518857,0.0
2009-12-07,7.27345580065143,7.27345580065143,6.970874193518857,6.970874193518857,0.0
2009-12-08,6.970873346916752,6.970873346916752,6.928741558572894,6.9325714964715015,1691.0
2009-12-09,6.990024089280372,6.990024089280372,6.990024089280372,6.990024089280372,1127.0
2009-12-10,6.990024089280372,6.990024089280372,6.932571723639745,6.990024089280372,5839.0
2009-12-11,6.932572317872172,6.932572317872172,6.894270874798666,6.894270874798666,3168.0
2009-12-14,6.89426997267929,6.89426997267929,6.702762370460735,6.702762370460735,269.0
2009-12-15,6.894270874798666,6.894270874798666,6.894270874798666,6.894270874798666,226.0
2009-12-16,6.990024688437386,6.990024688437386,6.894270874798666,6.894270874798666,0.0
2009-12-17,6.894270874798666,6.894270874798666,6.894270874798666,6.894270874798666,0.0
2009-12-18,6.894270874798666,6.894270874798666,6.894270874798666,6.894270874798666,281.0
2009-12-21,6.875118488587729,6.875118488587729,6.855967565159342,6.875118488587729,872.0
2009-12-22,6.990024888825692,6.990024888825692,6.836819112139604,6.836819112139604,0.0
2009-12-23,6.894270874798666,6.990024688437386,6.894270874798666,6.894270874798666,5038.0
2009-12-24,7.656471033646123,7.656471033646123,6.894270874798666,6.894270874798666,0.0
2009-12-29,6.898101225060972,6.898101225060972,6.894270874798666,6.894270874798666,360.0
2009-12-30,7.181532315714827,7.181532315714827,6.894270874798666,6.894270874798666,0.0
2009-12-31,7.181532315714827,7.181532315714827,6.894270874798666,6.894270874798666,0.0
2010-01-04,6.894270437365121,6.894270437365121,6.817667556078474,6.817667556078474,958.0
2010-01-05,7.181532315714827,7.181532315714827,6.894270874798666,6.894270874798666,0.0
2010-01-06,6.898101225060972,6.898101225060972,6.894270874798666,6.894270874798666,902.0
2010-01-07,7.066627574584397,7.066627574584397,6.894270874798666,6.894270874798666,0.0
2010-01-08,7.066627574584397,7.066627574584397,6.894270874798666,6.894270874798666,0.0
2010-01-11,7.066626737300291,7.066626737300291,6.9325714964715015,6.9325714964715015,0.0
2010-01-12,6.9325714964715015,6.9325714964715015,6.9325714964715015,6.9325714964715015,0.0
2010-01-13,7.085778520909007,7.085778520909007,7.0091748151916935,7.0091748151916935,1240.0
2010-01-14,7.0091748151916935,7.0091748151916935,7.0091748151916935,7.0091748151916935,0.0
2010-01-15,7.162380835391285,7.18153134839359,7.162380835391285,7.18153134839359,1465.0
2010-01-18,7.23898539488211,7.277286429794876,7.23898539488211,7.258135912338493,4821.0
2010-01-19,7.200682099587317,7.31558682904151,7.1815315859515305,7.2772849779502,7531.0
2010-01-20,7.277284580771964,7.315586429772844,7.238983555590778,7.315586429772844,5354.0
2010-01-21,7.334739442691229,7.392191823867554,7.315588923572446,7.392191823867554,3946.0
2010-01-22,7.353888278773723,7.353888278773723,7.315586429772844,7.315586429772844,6427.0
2010-01-25,7.357720724689749,7.392191823867554,7.3538907856299875,7.392191823867554,3383.0
2010-01-27,7.353887881595488,7.392188904708062,7.353887881595488,7.353887881595488,2368.0
2010-01-28,7.3538907856299875,7.392191823867554,7.319418862632207,7.392191823867554,7160.0
2010-01-29,7.357717819142815,7.357717819142815,7.353887881595488,7.353887881595488,5638.0
2010-02-01,7.392189681449584,7.392189681449584,7.185361498686128,7.200682074304912,7668.0
2010-02-02,7.2772849779502,7.2772849779502,7.162381072315744,7.2772849779502,12968.0
2010-02-03,7.2772849779502,7.281114915913409,7.2772849779502,7.2772849779502,16404.0
2010-02-04,7.2772849779502,7.2772849779502,7.047476342861551,7.2772849779502,3720.0
2010-02-05,7.27728577430044,7.27728577430044,7.04747711406393,7.124080000809432,3489.0
2010-02-08,7.047477443170103,7.047477443170103,6.898101601085796,6.898101601085796,1353.0
2010-02-09,6.9325714964715015,6.9325714964715015,6.9325714964715015,6.9325714964715015,700.0
2010-02-10,7.2772849779502,7.2772849779502,7.2772849779502,7.2772849779502,180.0
2010-02-11,7.238983828574331,7.238983828574331,6.9325714964715015,6.9325714964715015,0.0
2010-02-12,7.238982315533369,7.238982315533369,7.235151554615714,7.235151554615714,173.0
2010-02-15,7.200682074304912,7.200682074304912,7.200682074304912,7.200682074304912,56.0
2010-02-16,6.970873560101,6.970873560101,6.951722222382824,6.951722222382824,2842.0
2010-02-17,6.970874193518857,6.970874193518857,6.970874193518857,6.970874193518857,106.0
2010-02-18,7.277285739015179,7.277285739015179,6.970874193518857,6.970874193518857,0.0
2010-02-19,6.970873346916752,6.970873346916752,6.9325714964715015,6.9325714964715015,15209.0
2010-02-22,7.085779300241406,7.085779300241406,6.898101601085796,6.898101601085796,0.0
2010-02-23,7.0819477870119,7.085778548986788,7.078117848856791,7.085778548986788,1973.0
2010-02-24,6.932571960764848,7.085778548986788,6.932571960764848,7.085778548986788,1814.0
2010-02-25,7.085778193952861,7.2772849779502,7.085778193952861,7.2772849779502,4510.0
2010-02-26,7.273454583177511,7.273454583177511,7.162380622482268,7.162380622482268,1409.0
2010-03-01,7.162380622482268,7.162380622482268,7.162380622482268,7.162380622482268,78.0
2010-03-02,6.970874193518857,6.970874193518857,6.970874193518857,6.970874193518857,1127.0
2010-03-03,7.162382190564143,7.162382190564143,6.898101601085796,6.898101601085796,0.0
2010-03-04,7.085778074432778,7.085778074432778,6.9325714964715015,6.9325714964715015,0.0
2010-03-05,6.932572317872172,6.932572317872172,6.894270874798666,6.894270874798666,7983.0
2010-03-08,6.951722475360173,7.085778548986788,6.894270519664307,7.085778548986788,1691.0
2010-03-09,6.928742845558891,6.928742845558891,6.928742845558891,6.928742845558891,338.0
2010-03-10,6.944062599049954,7.085778548986788,6.940232660894845,7.085778548986788,2255.0
2010-03-11,7.085778548986788,7.085778548986788,7.085778548986788,7.085778548986788,563.0
2010-03-12,7.007046488923,7.007046488923,6.692122718245284,7.003109740697432,2733.0
2010-03-15,7.00704823924854,7.00704823924854,6.888951689906525,6.888951689906525,0.0
2010-03-16,7.007047971384645,7.007047971384645,7.007047971384645,7.007047971384645,704.0
2010-03-17,6.888948607002503,6.888948607002503,6.845646925193529,6.845646925193529,563.0
2010-03-18,6.853522556418146,6.853522556418146,6.853522556418146,6.853522556418147,522.0
2010-03-19,6.853522556418146,6.853522556418146,6.853522556418146,6.853522556418147,0.0
2010-03-22,6.888951689906525,6.888951689906525,6.888951689906525,6.888951689906525,1127.0
2010-03-23,7.085778989908625,7.085778989908625,6.888951689906525,6.888951689906525,0.0
2010-03-24,6.888951689906525,6.888951689906525,6.888951689906525,6.888951689906525,422.0
2010-03-25,6.873204993281231,6.873204993281231,6.873204993281231,6.873204993281231,268.0
2010-03-26,6.873205455517824,7.007048153351117,6.853522556418146,6.853522556418147,1564.0
2010-03-29,6.92831740365617,6.92831740365617,6.853522556418146,6.853522556418147,0.0
2010-03-30,6.853522444014444,6.853522444014444,6.79053784529149,6.79053784529149,112.0
2010-03-31,6.790537548703476,6.790537548703476,6.656695282262979,6.656695282262979,6521.0
2010-04-01,6.692122166668138,6.869266508478924,6.692122166668138,6.865330607281324,2461.0
2010-04-06,6.888951689906525,6.888951689906525,6.888951689906525,6.888951689906525,752.0
2010-04-07,6.888949656124124,6.888949656124124,6.869266762594019,6.869266762594018,0.0
2010-04-08,6.888949656124124,6.888949656124124,6.869266762594019,6.869266762594018,0.0
2010-04-09,6.8692673231798205,6.8692673231798205,6.837775029643045,6.837775029643045,795.0
2010-04-12,6.888951689906525,6.888951689906525,6.888951689906525,6.888951689906525,327.0
2010-04-13,6.888951689906525,6.888951689906525,6.888951689906525,6.888951689906525,2255.0
2010-04-14,6.869266686785793,6.869266686785793,6.692122340376838,6.692122340376839,0.0
2010-04-15,6.692123734756664,6.696060483580211,6.629139140394683,6.660631437575673,957.0
2010-04-16,6.680313874438758,6.680313874438758,6.680313874438758,6.680313874438758,576.0
2010-04-19,6.680313874438758,6.680313874438758,6.680313874438758,6.680313874438758,473.0
2010-04-20,6.711805233689725,6.711805233689725,6.692122340376838,6.692122340376839,338.0
2010-04-21,6.711806022464634,6.711806022464634,6.711806022464634,6.711806022464634,111.0
2010-04-22,6.711806022464634,6.711806022464634,6.711806022464634,6.711806022464634,564.0
2010-04-23,6.869267494065654,6.869267494065654,6.711806022464634,6.711806022464634,0.0
2010-04-27,6.711806125251771,6.71574287377799,6.699996726376744,6.699996726376745,1143.0
2010-04-28,6.699995836383399,6.699995836383399,6.692122340376838,6.692122340376839,2760.0
2010-04-29,6.692122340376838,6.711805233689725,6.680312943070512,6.692122340376839,3183.0
2010-04-30,6.692122340376838,6.703932161034922,6.680312943070512,6.692122340376839,5638.0
2010-05-03,6.703932161034922,6.703932161034922,6.692122340376838,6.692122340376839,2853.0
2010-05-04,6.692122340376838,6.692122340376838,6.692122340376838,6.692122340376839,5223.0
2010-05-05,6.613391686813229,6.869266762594019,6.613391686813229,6.869266762594018,3098.0
2010-05-06,6.6330750297875865,6.6330750297875865,6.6330750297875865,6.6330750297875865,665.0
2010-05-07,6.621266404806456,6.656695452623347,6.621266404806456,6.6527591269502855,535.0
2010-05-10,6.67244156381337,6.67244156381337,6.67244156381337,6.67244156381337,879.0
2010-05-11,6.6527591269502855,6.6527591269502855,6.6527591269502855,6.6527591269502855,1202.0
2010-05-12,6.6527591269502855,6.672441602019328,6.6527591269502855,6.6527591269502855,3503.0
2010-05-13,6.688185521103004,6.73148762917791,6.688185521103004,6.731487629177911,1127.0
2010-05-14,6.652758126306229,6.680313671928619,6.534661600247454,6.534661600247455,3703.0
2010-05-17,6.499232221248665,6.534661261902248,6.495295896371479,6.495295896371479,2431.0
2010-05-18,6.495295896371479,6.495295896371479,6.495295896371479,6.495295896371479,244.0
2010-05-19,6.495295896371479,6.495295896371479,6.495295896371479,6.495295896371479,319.0
2010-05-20,6.471677549175654,6.475613874583299,6.467740800416169,6.475613874583299,1296.0
2010-05-21,6.200055921640796,6.203992670442351,6.085896133321508,6.089832882123064,10083.0
2010-05-24,6.101642252198141,6.200055891537058,6.007165361641664,6.062277304484784,6185.0
2010-05-25,6.062277517745598,6.085896317863745,5.9638638749446535,5.963863874944653,11179.0
2010-05-26,5.9638638749446535,5.967799777161868,5.9638638749446535,5.963863874944653,2710.0
2010-05-27,5.98354592614187,5.98354592614187,5.9638638749446535,5.963863874944653,3447.0
2010-05-28,5.98354592614187,6.101642466843748,5.9638638749446535,5.963863874944653,3560.0
2010-05-31,5.963863175761003,5.967799077516786,5.904814488980881,5.904814488980882,3116.0
2010-06-01,5.8260839113787375,5.8260839113787375,5.8260839113787375,5.8260839113787375,39.0
2010-06-02,5.900879078412636,5.908752153199821,5.790655608040166,5.790655608040167,4962.0
2010-06-03,5.904814488980881,5.904814488980881,5.8969418387657,5.904814488980882,1884.0
2010-06-04,5.908749814143769,5.908749814143769,5.908749814143769,5.908749814143768,402.0
2010-06-07,6.003228302603244,6.003228302603244,5.924497564541771,5.975672755957638,4231.0
2010-06-08,5.916624311007267,5.920560636114857,5.865449544497747,5.904814488980882,7099.0
2010-06-09,5.97173599423071,6.022911185533905,5.97173599423071,6.022911185533904,2819.0
2010-06-10,6.022911555190814,6.042594452546798,6.022911555190814,6.042594452546798,1409.0
2010-06-11,6.042594543978439,6.042594543978439,6.003228748670821,6.0032287486708205,958.0
2010-06-15,6.042592978780553,6.042592978780553,5.944179362707049,5.944179362707049,6132.0
2010-06-16,6.003228612859224,6.062277304484784,6.003228612859224,6.062277304484784,699.0
2010-06-17,6.05440357015615,6.05440357015615,5.983545481657929,5.983545481657929,0.0
2010-06-18,6.038657658493823,6.062277304484784,6.038657658493823,6.062277304484784,2968.0
2010-06-21,6.042593757215268,6.05833990394738,5.940243380104741,6.058339903947379,6982.0
2010-06-22,6.022911015837511,6.022911015837511,5.904814488980881,5.904814488980882,2819.0
2010-06-23,5.912688459905883,5.912688459905883,5.912688459905883,5.912688459905884,64.0
2010-06-24,5.94418053548398,5.983545481657929,5.94418053548398,5.983545481657929,2339.0
2010-06-25,6.003228378096729,6.003228378096729,5.983545481657929,5.983545481657929,1804.0
2010-06-28,5.944179362707049,5.944179362707049,5.944179362707049,5.944179362707049,790.0
2010-06-29,5.983545481657929,5.983545481657929,5.983545481657929,5.983545481657929,873.0
2010-06-30,5.983545481657929,5.983545481657929,5.983545481657929,5.983545481657929,1691.0
2010-07-01,6.003228657834831,6.042594452546798,6.003228657834831,6.042594452546798,535.0
2010-07-02,5.944180447645774,6.022911185533905,5.904814655349888,6.022911185533904,3518.0
2010-07-05,6.022911185533905,6.022911185533905,6.022911185533905,6.022911185533904,0.0
2010-07-06,5.983545481657929,6.003228378096729,5.983545481657929,5.983545481657929,3834.0
2010-07-07,5.983545481657929,5.983545481657929,5.94024378685549,5.983545481657929,7721.0
2010-07-08,5.944179362707049,5.944179362707049,5.944179362707049,5.944179362707049,4736.0
2010-07-09,5.904813577596255,5.944179362707049,5.904813577596255,5.944179362707049,563.0
2010-07-12,5.904813577596255,5.944179362707049,5.904813577596255,5.944179362707049,4792.0
2010-07-13,5.904814658889044,5.904814658889044,5.900878333668189,5.900878333668188,4510.0
2010-07-14,5.904814488980881,5.904814488980881,5.904814488980881,5.904814488980882,563.0
2010-07-15,5.900878333668189,5.900878333668189,5.900878333668189,5.900878333668188,902.0
2010-07-16,5.873321925880101,5.873321925880101,5.873321925880101,5.873321925880101,1127.0
2010-07-19,5.904814488980881,5.904814488980881,5.904814488980881,5.904814488980882,2255.0
2010-07-20,5.904814488980881,5.904814488980881,5.904814488980881,5.904814488980882,0.0
2010-07-21,5.904814488980881,5.904814488980881,5.904814488980881,5.904814488980882,0.0
2010-07-22,5.845766648904373,5.904814488980881,5.830020501770397,5.904814488980882,3473.0
2010-07-23,5.904814488980881,5.904814488980881,5.904814488980881,5.904814488980882,0.0
2010-07-26,5.826083934076581,5.865449726484729,5.826083934076581,5.853639904091921,904.0
2010-07-27,5.849704643889765,5.85757771970423,5.849704643889765,5.85757771970423,1859.0
2010-07-28,5.865449615254713,5.865449615254713,5.865449615254713,5.865449615254714,4510.0
2010-07-29,5.8418295999849,5.8457663482418205,5.8418295999849,5.845766348241821,225.0
2010-07-30,5.8457663482418205,5.8457663482418205,5.8457663482418205,5.845766348241821,0.0
2010-08-02,5.806401207580383,5.810337956276988,5.774908911414873,5.774908911414873,3624.0
2010-08-03,5.798527749181789,5.806400398774708,5.76703503405124,5.802464073978248,10396.0
2010-08-04,5.865449544497747,5.908751237440279,5.865449544497747,5.904814488980882,55215.0
2010-08-05,5.944180351874351,5.944180351874351,5.865449615254713,5.865449615254714,4817.0
2010-08-06,5.900878064303971,6.003228018947799,5.869385770567408,5.869385770567408,10646.0
2010-08-09,5.904813409640592,5.952051842407813,5.904813409640592,5.948115518019743,4744.0
2010-08-10,5.9481151724964025,5.9481151724964025,5.908749814143769,5.908749814143768,533.0
2010-08-11,5.944179362707049,5.948115687207084,5.940242614855274,5.944179362707049,899.0
2010-08-12,5.904814488980881,5.904814488980881,5.904814488980881,5.904814488980882,1127.0
2010-08-13,5.9796085726682735,5.987481221895719,5.9796085726682735,5.987481221895719,2518.0
2010-08-16,6.038658379128626,6.298470282515928,6.038658379128626,6.298470282515927,2555.0
2010-08-17,6.491359148142511,6.495295896371479,6.491359148142511,6.495295896371479,1473.0
2010-08-18,6.491359148142511,6.495295896371479,6.491359148142511,6.495295896371479,8656.0
2010-08-19,6.45593178556769,6.45593178556769,6.298470282515928,6.298470282515927,1014.0
2010-08-20,6.298470282515928,6.298470282515928,6.298470282515928,6.298470282515927,225.0
2010-08-23,6.365391632988874,6.365391632988874,6.298470282515928,6.298470282515927,399.0
2010-08-24,6.318153134453914,6.337835610511093,6.318153134453914,6.318153134453915,979.0
2010-08-25,6.337834741167192,6.337834741167192,6.337834741167192,6.337834741167192,281.0
2010-08-26,6.239419671009307,6.239419671009307,5.908749814143769,5.908749814143768,991.0
2010-08-27,6.042595128380867,6.302407031768168,6.042595128380867,6.298470282515927,3940.0
2010-08-30,6.298468211583883,6.298468211583883,6.081958081048253,6.081958081048253,332.0
2010-08-31,6.081958081048253,6.081958081048253,6.081958081048253,6.081958081048253,0.0
2010-09-01,6.08195935498962,6.08195935498962,6.062277304484784,6.062277304484784,3383.0
2010-09-02,6.259103736458934,6.259103736458934,6.062277304484784,6.062277304484784,5356.0
2010-09-03,6.259103360951093,6.298469153006427,6.235484563080799,6.23942131162706,9477.0
2010-09-06,6.255168580852639,6.298470282515928,6.255168580852639,6.298470282515927,8678.0
2010-09-07,6.298469734826588,6.318152632672461,6.282723585890633,6.282723585890633,23259.0
2010-09-08,6.298470282515928,6.322089507973692,6.259104483401094,6.298470282515927,5026.0
2010-09-09,6.396882051756443,6.396882051756443,6.396882051756443,6.396882051756443,982.0
2010-09-10,6.5399434347228,6.5399434347228,6.290608273700739,6.335570092492083,1107.0
2010-09-13,6.339657822481022,6.339657822481022,6.208859163710335,6.315132634378994,4659.0
2010-09-14,6.090323915734254,6.090323915734254,6.090323915734254,6.0903239157342535,221.0
2010-09-15,6.131196756585911,6.131196756585911,6.094409853862548,6.131196756585911,719.0
2010-09-16,6.131196756585911,6.131196756585911,6.131196756585911,6.131196756585911,0.0
2010-09-17,6.172072369607024,6.294696562683787,6.172072369607024,6.237471704803932,1596.0
2010-09-20,6.241558682832324,6.241558682832324,6.176158915389764,6.176158915389763,1654.0
2010-09-21,6.17207170438864,6.17207170438864,6.151634194551056,6.155721872351578,10530.0
2010-09-22,6.155723258610325,6.155723258610325,6.090323915734254,6.0903239157342535,3408.0
2010-09-23,6.090322615596628,6.131196756585911,6.090322615596628,6.131196756585911,3070.0
2010-09-24,6.131196332321845,6.131196332321845,6.123021856355657,6.123021856355657,2607.0
2010-09-27,6.123022355616829,6.123022355616829,6.086235012856963,6.086235012856963,3175.0
2010-09-28,6.090321874948439,6.090321874948439,6.037184706875883,6.078059282476901,8744.0
2010-09-29,6.078060021633827,6.131196756585911,6.073972343785386,6.131196756585911,8689.0
2010-09-30,6.049447370368368,6.049447370368368,6.033097538747953,6.033097538747953,6867.0
2010-10-01,6.04944863992594,6.131197815184167,6.029011126320085,6.029011126320085,1379.0
2010-10-04,6.029011126320085,6.029011126320085,6.024923887348471,6.029011126320085,2980.0
2010-10-05,6.029009825524216,6.0453600966307866,6.029009825524216,6.0453600966307866,1786.0
2010-10-06,6.045360463621547,6.069885212396454,6.045360463621547,6.069885212396454,3834.0
2010-10-07,6.069886401294175,6.090323915734254,6.069886401294175,6.0903239157342535,4535.0
2010-10-08,6.131196291098573,6.172071308149619,6.131196291098573,6.151633799624096,2275.0
2010-10-11,6.19250954600008,6.19250954600008,6.19250954600008,6.19250954600008,1353.0
2010-10-12,6.19250954600008,6.19250954600008,6.19250954600008,6.19250954600008,1353.0
2010-10-13,6.19250954600008,6.19250954600008,6.19250954600008,6.19250954600008,620.0
2010-10-14,6.212944541811125,6.212944541811125,6.196594713203236,6.196594713203236,1860.0
2010-10-15,6.204770443583299,6.204770443583299,6.204770443583299,6.204770443583299,563.0
2010-10-18,6.208859467366474,6.360095643757836,6.208859467366474,6.356007965680074,5765.0
2010-10-19,6.356007602548162,6.356007602548162,6.172071770373524,6.335570092492083,805.0
2010-10-20,6.335570092492083,6.335570092492083,6.335570092492083,6.335570092492083,3116.0
2010-10-21,6.335571316735273,6.339658995369373,6.335571316735273,6.339658995369374,1288.0
2010-10-22,6.339657770336307,6.34374544818053,6.335570092492083,6.335570092492083,4207.0
2010-10-25,6.294695856509868,6.294695856509868,6.176158915389764,6.176158915389763,4073.0
2010-10-26,6.172072502961895,6.172072502961895,6.172072502961895,6.172072502961895,112.0
2010-10-27,6.172072502961895,6.172072502961895,6.172072502961895,6.172072502961895,0.0
2010-10-28,6.437758391739136,6.539945088697869,6.437758391739136,6.539945088697869,1465.0
2010-10-29,6.539945088697869,6.539945088697869,6.539945088697869,6.539945088697869,0.0
2010-11-01,6.5195072155098766,6.5195072155098766,6.5195072155098766,6.519507215509877,4657.0
2010-11-02,6.499070975408217,6.499070975408217,6.49498417511873,6.494984175118729,1592.0
2010-11-03,6.433670140479848,6.433670140479848,6.433670140479848,6.433670140479848,1127.0
2010-11-04,6.433670140479848,6.433670140479848,6.433670140479848,6.433670140479848,0.0
2010-11-05,6.233382801926641,6.233382801926641,6.233382801926641,6.233382801926641,1373.0
2010-11-08,6.233384407051516,6.499069442297769,6.233384407051516,6.253821920339345,3708.0
2010-11-09,6.25382030046402,6.257907977895824,6.22520831677129,6.22520831677129,2869.0
2010-11-10,6.22520831677129,6.22520831677129,6.22520831677129,6.22520831677129,0.0
2010-11-11,6.49498417511873,6.49498417511873,6.49498417511873,6.494984175118729,1804.0
2010-11-12,6.478633129433508,6.478633129433508,6.474545450740209,6.478633129433508,2426.0
2010-11-15,6.478629801027231,6.490891951642207,6.478629801027231,6.490891951642208,1635.0
2010-11-16,6.494982965041482,6.494982965041482,6.478633129433508,6.478633129433508,1825.0
2010-11-17,6.458193190873484,6.466367666026348,6.458193190873484,6.466367666026348,3383.0
2010-11-18,6.458194426095709,6.458194426095709,6.458194426095709,6.458194426095709,563.0
2010-11-19,6.450019070214299,6.458194426095709,6.376445263106911,6.458194426095709,3588.0
2010-11-22,6.458194426095709,6.458194426095709,6.458194426095709,6.458194426095709,0.0
2010-11-23,6.38870746978991,6.4377569679826205,6.3437456495711935,6.4377569679826205,3653.0
2010-11-24,6.4377567636074415,6.4377567636074415,6.335570092492083,6.335570092492083,338.0
2010-11-25,6.335570092492083,6.335570092492083,6.335570092492083,6.335570092492083,0.0
2010-11-26,6.335572236569943,6.335572236569943,6.294698081790233,6.294698081790233,179.0
2010-11-29,6.335571094325486,6.335571094325486,6.253821920339345,6.253821920339345,507.0
2010-11-30,6.253821920339345,6.253821920339345,6.253821920339345,6.253821920339345,0.0
2010-12-01,6.253821920339345,6.253821920339345,6.253821920339345,6.253821920339345,0.0
2010-12-02,6.253821920339345,6.253821920339345,6.253821920339345,6.253821920339345,0.0
2010-12-03,6.253821920339345,6.253821920339345,6.253821920339345,6.253821920339345,0.0
2010-12-06,6.253821920339345,6.253821920339345,6.253821920339345,6.253821920339345,0.0
2010-12-07,6.33557157490706,6.417320755094243,6.33557157490706,6.417320755094243,1465.0
2010-12-08,6.437758100830964,6.478633129433508,6.437758100830964,6.478633129433508,5357.0
2010-12-09,6.49498417511873,6.49498417511873,6.49498417511873,6.494984175118729,1127.0
2010-12-10,6.437759300246673,6.49498417511873,6.437759300246673,6.494984175118729,7848.0
2010-12-13,6.494980468989864,6.53994227984145,6.494980468989864,6.499067266947366,11607.0
2010-12-14,6.499066425663935,6.499066425663935,6.490891951642207,6.490891951642208,718.0
2010-12-15,6.450018321304992,6.450018321304992,6.4214063373723045,6.421406337372304,1079.0
2010-12-16,6.445934386048735,6.450021186165069,6.437759027485372,6.45002118616507,5525.0
2010-12-17,6.450020801370632,6.45410848040845,6.425496485474306,6.425496485474306,3383.0
2010-12-20,6.458194426095709,6.458194426095709,6.458194426095709,6.458194426095709,563.0
2010-12-21,6.4377569679826205,6.4377569679826205,6.421407135251717,6.4377569679826205,1435.0
2010-12-22,6.433670552170375,6.433670552170375,6.429583312977078,6.429583312977077,1189.0
2010-12-23,6.458194426095709,6.478631936634173,6.458194426095709,6.458194426095709,6055.0
2010-12-24,6.458194426095709,6.458194426095709,6.458194426095709,6.458194426095709,0.0
2010-12-29,6.490891951642207,6.490891951642207,6.490891951642207,6.490891951642208,0.0
2010-12-30,6.490891951642207,6.490891951642207,6.490891951642207,6.490891951642208,0.0
2010-12-31,6.490891951642207,6.490891951642207,6.490891951642207,6.490891951642208,0.0
2011-01-04,6.478631989392411,6.478631989392411,6.4377569679826205,6.4377569679826205,1691.0
2011-01-05,6.43775826993235,6.43775826993235,6.417320755094243,6.417320755094243,676.0
2011-01-06,6.490895223265298,6.5195072155098766,6.490895223265298,6.519507215509877,14039.0
2011-01-07,6.5195072155098766,6.5195072155098766,6.5195072155098766,6.519507215509877,1127.0
2011-01-10,6.5195072155098766,6.5195072155098766,6.5195072155098766,6.519507215509877,0.0
2011-01-11,6.5195072155098766,6.5195072155098766,6.5195072155098766,6.519507215509877,0.0
2011-01-12,6.519506242837422,6.519506242837422,6.368270067705735,6.376445423793163,1481.0
2011-01-13,6.5195072155098766,6.5195072155098766,6.5195072155098766,6.519507215509877,563.0
2011-01-14,6.5195072155098766,6.5195072155098766,6.5195072155098766,6.519507215509877,352.0
2011-01-17,6.519507194522044,6.523594873162456,6.519507194522044,6.523594873162456,2480.0
2011-01-18,6.523594873162456,6.527682551802869,6.523594873162456,6.523594873162456,728.0
2011-01-19,6.523594873162456,6.523594873162456,6.523594873162456,6.523594873162456,0.0
2011-01-20,6.527682115740132,6.527682115740132,6.527682115740132,6.527682115740132,728.0
2011-01-21,6.527682931229093,6.539945088697869,6.527682931229093,6.539945088697869,789.0
2011-01-24,6.638044106778589,6.638044106778589,6.539945088697869,6.539945088697869,4821.0
2011-01-25,6.580817006720324,6.625779258203572,6.580817006720324,6.625779258203571,1530.0
2011-01-27,6.625779258203572,6.625779258203572,6.625779258203572,6.625779258203571,1610.0
2011-01-28,6.638042231161308,6.638042231161308,6.638042231161308,6.638042231161308,563.0
2011-01-31,6.638042625922685,6.646217981854899,6.5603811403919705,6.642130303888791,7684.0
2011-02-01,6.638042625922685,6.642130303888791,6.638042625922685,6.642130303888791,2686.0
2011-02-02,6.601254142437904,6.601254142437904,6.601254142437904,6.601254142437903,699.0
2011-02-03,6.6216916495735605,6.638041479449102,6.597166904760247,6.601254142437903,6630.0
2011-02-04,6.638042625922685,6.642130303888791,6.638042625922685,6.642130303888791,1760.0
2011-02-07,6.642129908884324,6.646217586607338,6.638042231161308,6.638042231161308,3481.0
2011-02-08,6.638042231161308,6.638042231161308,6.638042231161308,6.638042231161308,0.0
2011-02-09,6.723879688489746,6.740229521726749,6.723879688489746,6.74022952172675,890.0
2011-02-10,6.952776512638464,6.952776512638464,6.952776512638464,6.952776512638464,683.0
2011-02-11,6.948688835290921,6.952776512638464,6.948688835290921,6.952776512638464,1534.0
2011-02-14,6.952776512638464,6.952776512638464,6.952776512638464,6.952776512638464,0.0
2011-02-15,6.952776512638464,6.952776512638464,6.952776512638464,6.952776512638464,0.0
2011-02-16,7.071315133604099,7.071315133604099,6.948690930360406,6.948690930360405,1127.0
2011-02-17,6.944603306496028,6.948690545266919,6.928253472247317,6.928253472247317,382.0
2011-02-18,6.899639121291163,6.907814475721636,6.83832747972223,6.846502394570251,1884.0
2011-02-21,6.866940899197384,6.866940899197384,6.748404389299338,6.764754222417514,11265.0
2011-02-22,6.764754222417514,6.764754222417514,6.764754222417514,6.764754222417514,0.0
2011-02-23,6.764754222417514,6.764754222417514,6.764754222417514,6.764754222417514,0.0
2011-02-24,6.7851934357925465,6.7851934357925465,6.744318842742991,6.748406082256619,19980.0
2011-02-25,6.846502394570251,6.846502394570251,6.846502394570251,6.846502394570251,318.0
2011-02-28,6.948689831983909,6.948689831983909,6.658480084068016,6.66256776200188,2291.0
2011-03-01,6.670743506541085,6.670743506541085,6.539944821118373,6.6584813495740125,2731.0
2011-03-02,6.6584813495740125,6.6584813495740125,6.6584813495740125,6.6584813495740125,0.0
2011-03-03,6.727967362535501,6.74022951766459,6.719792445921926,6.736142279149075,3383.0
2011-03-04,6.736142279149075,6.736142279149075,6.736142279149075,6.736142279149075,1477.0
2011-03-07,6.78519375590512,6.78519375590512,6.764756238624813,6.785193755905121,2289.0
2011-03-08,6.744317150811066,6.764754222417514,6.744317150811066,6.764754222417514,112.0
2011-03-09,6.736142714933907,6.736142714933907,6.683005533716767,6.732055036571399,8043.0
2011-03-10,6.723624498486797,6.727840157037142,6.597161088811575,6.597161088811575,1697.0
2011-03-11,6.744701563880607,6.744701563880607,6.5550069117319,6.5550069117319,1408.0
2011-03-15,6.5550069117319,6.5550069117319,6.5550069117319,6.5550069117319,0.0
2011-03-16,6.555008570902791,6.555008570902791,6.491777306412004,6.491777306412004,1191.0
2011-03-17,6.491777306412004,6.491777306412004,6.491777306412004,6.491777306412004,0.0
2011-03-18,6.491777306412004,6.491777306412004,6.491777306412004,6.491777306412004,0.0
2011-03-21,6.576084830421546,6.576084830421546,6.576084830421546,6.576084830421546,21.0
2011-03-22,6.576084830421546,6.576084830421546,6.576084830421546,6.576084830421546,0.0
2011-03-23,6.744701935777564,6.748917594359929,6.732055866721207,6.732055866721207,3331.0
2011-03-24,6.732055866721207,6.732055866721207,6.732055866721207,6.732055866721207,0.0
2011-03-25,6.782639815547287,6.782639815547287,6.744700708590436,6.744700708590436,1306.0
2011-03-28,6.723623620050598,6.723623620050598,6.723623620050598,6.723623620050599,225.0
2011-03-29,6.723623620050598,6.723623620050598,6.723623620050598,6.723623620050599,0.0
2011-03-30,6.723623878346186,6.782640372535544,6.723623878346186,6.778424714374022,6455.0
2011-03-31,6.702546651570199,6.702546651570199,6.62245367807436,6.62245367807436,1575.0
2011-04-01,6.622454666390836,6.626670325280452,6.61823900750122,6.61823900750122,3447.0
2011-04-04,6.618237467962104,6.639314850816345,6.618237467962104,6.639314850816346,2142.0
2011-04-05,6.538146154064817,6.538146154064817,6.521284424856701,6.538146154064819,2380.0
2011-04-06,6.597161088811575,6.597161088811575,6.597161088811575,6.597161088811575,1127.0
2011-04-07,6.538146154064817,6.538146154064817,6.538146154064817,6.538146154064819,563.0
2011-04-08,6.538146154064817,6.538146154064817,6.538146154064817,6.538146154064819,0.0
2011-04-11,6.61823900750122,6.61823900750122,6.61823900750122,6.61823900750122,3376.0
2011-04-12,6.618237467962104,6.643530508725313,6.618237467962104,6.639314850816346,4236.0
2011-04-13,6.702546092688477,6.702546092688477,6.639314850816345,6.639314850816346,857.0
2011-04-14,6.740485207867488,6.740485207867488,6.740485207867488,6.740485207867488,592.0
2011-04-15,6.740485207867488,6.740485207867488,6.740485207867488,6.740485207867488,0.0
2011-04-18,6.740485050775104,6.744700708590436,6.681469468122734,6.744700708590436,6190.0
2011-04-19,6.643530361165882,6.744700708590436,6.643530361165882,6.744700708590436,1340.0
2011-04-20,6.744700708590436,6.744700708590436,6.744700708590436,6.744700708590436,0.0
2011-04-21,6.723623620050598,6.723623620050598,6.723623620050598,6.723623620050599,112.0
2011-04-27,6.668822940802079,6.668822940802079,6.668822940802079,6.668822940802079,1860.0
2011-04-28,6.668822940802079,6.668822940802079,6.668822940802079,6.668822940802079,1917.0
2011-04-29,6.643532054148114,6.643532054148114,6.61823900750122,6.61823900750122,1831.0
2011-05-02,6.512851195968823,6.533928577967352,6.512851195968823,6.533928577967352,2368.0
2011-05-03,6.491777306412004,6.491777306412004,6.491777306412004,6.491777306412004,10.0
2011-05-04,6.61823900750122,6.61823900750122,6.61823900750122,6.61823900750122,553.0
2011-05-05,6.533928577967352,6.538144235705169,6.495989471708111,6.533928577967352,1358.0
2011-05-06,6.533928577967352,6.533928577967352,6.533928577967352,6.533928577967352,0.0
2011-05-09,6.533928577967352,6.533928577967352,6.533928577967352,6.533928577967352,2255.0
2011-05-10,6.576084315549726,6.580299067220979,6.542360862035565,6.567652998825841,1441.0
2011-05-11,6.567652998825841,6.580299067220979,6.567652998825841,6.567652998825841,3589.0
2011-05-12,6.5550059599658805,6.5550059599658805,6.533928577967352,6.533928577967352,1747.0
2011-05-13,6.533930547584511,6.533930547584511,6.428544512514384,6.462267971201559,7020.0
2011-05-16,6.428543550343069,6.428543550343069,6.428543550343069,6.428543550343069,1127.0
2011-05-17,6.352663975609278,6.352663975609278,6.318940531546415,6.318940531546415,9801.0
2011-05-18,6.323156447344268,6.323156447344268,6.323156447344268,6.323156447344267,5074.0
2011-05-19,6.323156702971273,6.323156702971273,6.302079773879334,6.302079773879334,5088.0
2011-05-20,6.314726691123083,6.314726691123083,6.314726691123083,6.314726691123083,281.0
2011-05-23,6.314726429637221,6.314726429637221,6.25992559679966,6.259925596799659,1195.0
2011-05-24,6.217771301717184,6.217771301717184,5.943768023477389,5.943768023477388,5106.0
2011-05-25,5.796227158473815,5.796227158473815,5.796227158473815,5.796227158473815,128.0
2011-05-26,5.796227692675899,5.821520282053775,5.796227692675899,5.817305077163461,1755.0
2011-05-27,5.838382461651023,5.838382461651023,5.817305077163462,5.817305077163461,3044.0
2011-05-30,5.817304541018808,5.8594583994182114,5.796227158473815,5.796227158473815,3869.0
2011-05-31,5.804658574796759,5.829951164257401,5.7877968484896645,5.829951164257401,2901.0
2011-06-01,5.901614025482995,5.901614025482995,5.834167116851789,5.859459254243135,4843.0
2011-06-02,5.859459488547103,5.901614261472617,5.859459488547103,5.901614261472617,1549.0
2011-06-03,5.985921760516755,6.028076072067922,5.922690519862647,5.922690519862647,5076.0
2011-06-06,5.817304541018808,5.817304541018808,5.775149775928824,5.796227158473815,3423.0
2011-06-07,5.838382461651023,5.838382461651023,5.796227692675899,5.817305077163461,2312.0
2011-06-08,5.817305077163462,5.859458939447923,5.775150308188337,5.817305077163461,5728.0
2011-06-09,5.817305622312334,5.901614261472617,5.817305622312334,5.901614261472617,2721.0
2011-06-10,5.901614261472617,5.901614261472617,5.901614261472617,5.901614261472617,563.0
2011-06-14,5.901614261472617,5.901614261472617,5.901614261472617,5.901614261472617,1127.0
2011-06-15,5.81730525527468,5.81730525527468,5.775150485008882,5.775150485008882,2921.0
2011-06-16,5.859459254243136,5.859459254243136,5.859459254243136,5.859459254243135,935.0
2011-06-17,5.81730525527468,5.81730525527468,5.775150485008882,5.775150485008882,516.0
2011-06-20,5.851029659713627,5.851029659713627,5.732997553153918,5.732997553153918,464.0
2011-06-21,5.732997553153918,5.732997553153918,5.732997553153918,5.732997553153918,651.0
2011-06-22,5.732996446365594,5.732996446365594,5.716134720112319,5.716134720112319,563.0
2011-06-23,5.716134720112319,5.716134720112319,5.716134720112319,5.716134720112319,0.0
2011-06-24,5.838382775313917,5.859459254243136,5.817305389693988,5.859459254243135,2142.0
2011-06-27,5.724565129893625,5.724565129893625,5.716134720112319,5.716134720112319,5063.0
2011-06-28,5.720350576004394,5.775151423579825,5.720350576004394,5.732997553153918,802.0
2011-06-29,5.817305514397755,5.817305514397755,5.779366400806735,5.779366400806734,2699.0
2011-06-30,5.73299675390498,5.859459254243136,5.73299675390498,5.859459254243135,5627.0
2011-07-01,5.859459488547103,5.901614261472617,5.859459488547103,5.901614261472617,2906.0
2011-07-04,5.901614025482995,5.901614025482995,5.859459254243136,5.859459254243135,7246.0
2011-07-05,5.901614261472617,5.901614261472617,5.817305622312334,5.901614261472617,2083.0
2011-07-06,5.901614261472617,5.901614261472617,5.901614261472617,5.901614261472617,0.0
2011-07-07,5.901614261472617,5.901614261472617,5.901614261472617,5.901614261472617,0.0
2011-07-08,5.880535097558261,5.880535097558261,5.880535097558261,5.880535097558261,563.0
2011-07-11,5.88053687500986,5.901614261472617,5.88053687500986,5.901614261472617,2086.0
2011-07-12,5.901612477650166,5.901612477650166,5.880535097558261,5.880535097558261,1465.0
2011-07-13,5.880536639863065,5.880536639863065,5.859459254243136,5.859459254243135,2537.0
2011-07-14,5.859459254243136,5.859459254243136,5.859459254243136,5.859459254243135,0.0
2011-07-15,5.859460071122474,5.859460071122474,5.732997553153918,5.732997553153918,2007.0
2011-07-18,5.732996066887943,5.732996066887943,5.690841300699725,5.690841300699725,2900.0
2011-07-19,5.690840346495162,5.690840346495162,5.669762966935177,5.669762966935177,1188.0
2011-07-20,5.732997553153918,5.732997553153918,5.732997553153918,5.732997553153918,445.0
2011-07-21,5.732997553153918,5.732997553153918,5.732997553153918,5.732997553153918,0.0
2011-07-22,5.859459488547103,5.901614261472617,5.859459488547103,5.901614261472617,5437.0
2011-07-25,5.901614261472617,5.901614261472617,5.901614261472617,5.901614261472617,9765.0
2011-07-26,5.901614261472617,5.901614261472617,5.901614261472617,5.901614261472617,0.0
2011-07-27,5.901614261472617,5.901614261472617,5.901614261472617,5.901614261472617,3946.0
2011-07-28,5.901614261472617,5.901614261472617,5.901614261472617,5.901614261472617,0.0
2011-07-29,5.775150485008882,5.775150485008882,5.775150485008882,5.775150485008882,112.0
2011-08-02,5.775150485008882,5.775150485008882,5.775150485008882,5.775150485008882,0.0
2011-08-03,5.775150485008882,5.775150485008882,5.775150485008882,5.775150485008882,0.0
2011-08-04,5.775150485008882,5.775150485008882,5.775150485008882,5.775150485008882,0.0
2011-08-05,5.690840907369347,5.690840907369347,5.56437752423599,5.56437752423599,5077.0
2011-08-08,5.4800691594367805,5.4800691594367805,5.353606223762713,5.353606223762713,1623.0
2011-08-09,5.29037527689658,5.29037527689658,4.88990903066158,4.889909030661581,15357.0
2011-08-10,5.100680889204365,5.121757822568814,5.016371795710431,5.058526569130087,12544.0
2011-08-11,5.016370828345911,5.016370828345911,4.974216969746027,4.974216969746026,2741.0
2011-08-12,5.058526569130087,5.058526569130087,4.995294862345982,5.058526569130087,4790.0
2011-08-15,5.058526569130087,5.100680889204365,5.05431091044997,5.058526569130087,6280.0
2011-08-16,5.058526751918414,5.058526751918414,5.016371976975509,5.016371976975509,766.0
2011-08-17,5.016371976975509,5.016371976975509,5.016371976975509,5.016371976975509,0.0
2011-08-18,5.058526569130087,5.058526569130087,5.058526569130087,5.058526569130087,3616.0
2011-08-19,5.024802563346501,5.024802563346501,5.024802563346501,5.024802563346501,1956.0
2011-08-22,5.037449182420259,5.058526569130087,5.024803113070665,5.058526569130087,1426.0
2011-08-23,5.058526569130087,5.058526569130087,5.058526569130087,5.058526569130087,3721.0
2011-08-24,5.058526569130087,5.058526569130087,5.058526569130087,5.058526569130087,0.0
2011-08-25,5.058526569130087,5.058526569130087,5.058526569130087,5.058526569130087,0.0
2011-08-26,5.058526569130087,5.058526569130087,5.058526569130087,5.058526569130087,16013.0
2011-08-29,5.058526569130087,5.058526569130087,5.037449182420259,5.058526569130087,17525.0
2011-08-30,5.058526569130087,5.163912595988469,5.037449182420259,5.058526569130087,4916.0
2011-08-31,5.163911044263056,5.269297039453556,5.163911044263056,5.269297039453556,4522.0
2011-09-01,5.163911181679466,5.290374107266215,5.163911181679466,5.163911181679466,4878.0
2011-09-02,5.269298168356294,5.269298168356294,5.147050424012385,5.147050424012385,9827.0
2011-09-05,5.147050424012385,5.147050424012385,5.147050424012385,5.147050424012385,0.0
2011-09-06,5.100680311878163,5.142834627181156,5.058525996575168,5.062741654778131,9021.0
2011-09-07,5.058524941358299,5.121756174449984,5.058524941358299,5.121756174449984,20289.0
2011-09-08,5.14283380074238,5.206065490208383,5.14283380074238,5.163911181679466,2120.0
2011-09-09,5.184988494565329,5.454776995888758,5.184988494565329,5.45477699588876,31151.0
2011-09-12,5.23991886791271,5.23991886791271,5.23991886791271,5.23991886791271,676.0
2011-09-13,5.23991886791271,5.23991886791271,5.23991886791271,5.23991886791271,0.0
2011-09-14,5.130296630275108,5.130296630275108,5.108372084177095,5.108372084177095,2255.0
2011-09-15,5.108372084177095,5.108372084177095,5.108372084177095,5.108372084177095,0.0
2011-09-16,5.108372084177095,5.108372084177095,5.108372084177095,5.108372084177095,0.0
2011-09-19,5.108372084177095,5.108372084177095,5.108372084177095,5.108372084177095,0.0
2011-09-20,5.108372084177095,5.108372084177095,5.108372084177095,5.108372084177095,0.0
2011-09-21,5.125911904386785,5.125911904386785,5.125911904386785,5.125911904386785,563.0
2011-09-22,5.130296630275108,5.130296630275108,5.108372084177095,5.108372084177095,2255.0
2011-09-23,5.108371226185704,5.174144853432547,5.108371226185704,5.174144853432547,2008.0
2011-09-26,5.174144853432547,5.174144853432547,5.174144853432547,5.174144853432547,189.0
2011-09-27,5.174145722471139,5.174145722471139,5.108372084177095,5.108372084177095,232.0
2011-09-28,5.108372084177095,5.108372084177095,5.108372084177095,5.108372084177095,0.0
2011-09-29,5.108372084177095,5.108372084177095,5.108372084177095,5.108372084177095,1849.0
2011-09-30,5.112756525189795,5.112756525189795,5.086447827758609,5.086447827758611,8077.0
2011-10-04,5.042599729996545,5.042599729996545,5.042599729996545,5.042599729996545,451.0
2011-10-05,5.0645231562652215,5.0645231562652215,5.0645231562652215,5.0645231562652215,1127.0
2011-10-06,5.0645231562652215,5.0645231562652215,5.0645231562652215,5.0645231562652215,986.0
2011-10-07,5.0645231562652215,5.0645231562652215,5.0645231562652215,5.0645231562652215,0.0
2011-10-10,5.239919160701346,5.239919160701346,5.217994611494226,5.217994611494226,902.0
2011-10-11,5.217992327071513,5.371463161198904,5.217992327071513,5.371463161198904,4420.0
2011-10-12,5.217994611494226,5.217994611494226,5.217994611494226,5.217994611494226,676.0
2011-10-13,5.217994611494226,5.217994611494226,5.217994611494226,5.217994611494226,0.0
2011-10-14,5.239919160701346,5.239919160701346,5.217994611494226,5.217994611494226,227.0
2011-10-17,5.261842709256291,5.261842709256291,5.257457611622119,5.261842709256291,3157.0
2011-10-18,5.349540565080035,5.349540565080035,5.349540565080035,5.349540565080035,14474.0
2011-10-19,5.424083867052688,5.424083867052688,5.424083867052688,5.424083867052689,15630.0
2011-10-20,5.463547528605961,5.463547528605961,5.463547528605961,5.463547528605961,435.0
2011-10-21,5.463547528605961,5.463547528605961,5.463547528605961,5.463547528605961,0.0
2011-10-24,5.695943212733922,5.700327837625974,5.695943212733922,5.700327837625974,4042.0
2011-10-25,5.744179817993605,5.744179817993605,5.485472200099348,5.485472200099348,3557.0
2011-10-26,5.485472200099348,5.485472200099348,5.485472200099348,5.485472200099348,1470.0
2011-10-27,5.481084803861999,5.700327837625974,5.481084803861999,5.700327837625974,802.0
2011-10-28,5.7661018521061385,5.7661018521061385,5.744177781210469,5.766101852106138,5875.0
2011-10-31,5.7661018521061385,5.7661018521061385,5.7661018521061385,5.766101852106138,0.0
2011-11-02,5.7661018521061385,5.7661018521061385,5.7661018521061385,5.766101852106138,0.0
2011-11-03,5.7661018521061385,5.7661018521061385,5.7661018521061385,5.766101852106138,597.0
2011-11-04,5.7661018521061385,5.7661018521061385,5.7661018521061385,5.766101852106138,0.0
2011-11-07,5.8318758665863015,5.8318758665863015,5.8318758665863015,5.8318758665863015,845.0
2011-11-08,5.8318758665863015,5.8318758665863015,5.8318758665863015,5.8318758665863015,0.0
2011-11-09,5.919572132224403,5.919572132224403,5.809950364943106,5.809950364943106,1465.0
2011-11-10,5.985347262567894,5.985347262567894,5.919574552559853,5.919574552559854,1127.0
2011-11-11,5.919574552559853,5.919574552559853,5.919574552559853,5.919574552559854,0.0
2011-11-14,5.919572856214697,5.919572856214697,5.836260717869998,5.836260717869998,169.0
2011-11-15,5.836260717869998,5.836260717869998,5.836260717869998,5.836260717869998,0.0
2011-11-16,5.840646399303503,5.840646399303503,5.840646399303503,5.840646399303503,3383.0
2011-11-17,5.840646399303503,5.840646399303503,5.840646399303503,5.840646399303503,0.0
2011-11-18,5.840646399303503,5.840646399303503,5.840646399303503,5.840646399303503,0.0
2011-11-21,5.840646399303503,5.840646399303503,5.840646399303503,5.840646399303503,0.0
2011-11-22,5.875724794498174,5.875724794498174,5.875724794498174,5.875724794498174,732.0
2011-11-23,5.880108949007704,5.880108949007704,5.875724794498174,5.875724794498174,563.0
2011-11-24,5.8888813298537865,5.8888813298537865,5.858187049663002,5.858187049663002,3383.0
2011-11-25,5.858187049663002,5.858187049663002,5.858187049663002,5.858187049663002,0.0
2011-11-28,5.884495742290279,5.884495742290279,5.884495742290279,5.884495742290278,870.0
2011-11-29,5.884495742290279,5.884495742290279,5.884495742290279,5.884495742290278,705.0
2011-11-30,5.884495742290279,5.884495742290279,5.884495742290279,5.884495742290278,0.0
2011-12-01,5.915189453723738,5.919574552559853,5.915189453723738,5.919574552559854,1639.0
2011-12-02,5.919574647273623,5.919574647273623,5.884495742290279,5.884495742290278,5032.0
2011-12-05,5.884496230583635,5.884496230583635,5.858187049663002,5.858187049663002,1679.0
2011-12-06,5.858187049663002,5.858187049663002,5.858187049663002,5.858187049663002,135.0
2011-12-07,5.858187049663002,5.858187049663002,5.858187049663002,5.858187049663002,451.0
2011-12-08,5.858187049663002,5.858187049663002,5.858187049663002,5.858187049663002,0.0
2011-12-09,5.858187049663002,5.858187049663002,5.858187049663002,5.858187049663002,0.0
2011-12-12,5.858187049663002,5.858187049663002,5.858187049663002,5.858187049663002,0.0
2011-12-13,5.959035893145579,5.963420990022303,5.959035893145579,5.963420990022303,295.0
2011-12-14,5.994117460240124,5.994117460240124,5.919574552559853,5.919574552559854,8471.0
2011-12-15,5.919574552559853,5.919574552559853,5.919574552559853,5.919574552559854,0.0
2011-12-16,5.919574552559853,5.919574552559853,5.919574552559853,5.919574552559854,0.0
2011-12-19,6.0072691293905525,6.029193670641177,5.963420990022303,5.963420990022303,6578.0
2011-12-20,5.963420990022303,5.963420990022303,5.963420990022303,5.963420990022303,342.0
2011-12-21,5.9634224329074925,6.051119675995854,5.9634224329074925,6.051119675995855,1127.0
2011-12-22,5.875724794498174,5.875724794498174,5.875724794498174,5.875724794498174,1353.0
2011-12-23,5.858186179323877,5.941498808978339,5.858186179323877,5.941498808978338,3270.0
2011-12-28,5.941498808978339,5.941498808978339,5.941498808978339,5.941498808978338,0.0
2011-12-29,5.853800953154593,5.853800953154593,5.853800953154593,5.853800953154593,1578.0
2011-12-30,5.853800953154593,5.853800953154593,5.853800953154593,5.853800953154593,0.0
2012-01-03,5.853800249417868,5.875724794498174,5.853800249417868,5.875724794498174,131.0
2012-01-04,5.875724794498174,5.875724794498174,5.875724794498174,5.875724794498174,2295.0
2012-01-05,5.85818470099105,5.897648220766851,5.853800075045546,5.89764822076685,869.0
2012-01-06,5.897648220766851,5.897648220766851,5.897648220766851,5.89764822076685,1127.0
2012-01-09,5.8976488329123296,5.985346076590594,5.8976488329123296,5.985346076590594,2851.0
2012-01-10,5.985346076590594,6.116892413674608,5.985346076590594,5.985346076590594,5751.0
2012-01-11,5.985346076590594,5.985346076590594,5.985346076590594,5.985346076590594,0.0
2012-01-12,6.073042711080693,6.073042711080693,6.007269087784368,6.007269087784367,6766.0
2012-01-13,6.007269087784368,6.007269087784368,6.007269087784368,6.007269087784367,0.0
2012-01-16,6.046734409637255,6.046734409637255,6.046734409637255,6.046734409637254,789.0
2012-01-17,6.046734409637255,6.046734409637255,6.046734409637255,6.046734409637254,0.0
2012-01-18,6.046734409637255,6.046734409637255,6.046734409637255,6.046734409637254,0.0
2012-01-19,5.963422648846552,5.963422648846552,5.910804301088194,5.915188456051445,1325.0
2012-01-20,6.046734409637255,6.046734409637255,6.046734409637255,6.046734409637254,4788.0
2012-01-23,6.046734409637255,6.046734409637255,6.046734409637255,6.046734409637254,0.0
2012-01-24,6.046734752048176,6.073044397298337,5.932727861186232,5.932727861186232,2819.0
2012-01-25,5.932727861186232,5.932727861186232,5.932727861186232,5.932727861186232,0.0
2012-01-27,6.073043517339435,6.073043517339435,6.073043517339435,6.073043517339435,1919.0
2012-01-30,6.073043517339435,6.073043517339435,6.073043517339435,6.073043517339435,1294.0
2012-01-31,6.073043517339435,6.073043517339435,6.073043517339435,6.073043517339435,3245.0
2012-02-01,6.073043517339435,6.073043517339435,6.073043517339435,6.073043517339435,0.0
2012-02-02,6.073043517339435,6.073043517339435,6.073043517339435,6.073043517339435,0.0
2012-02-03,6.0511182118918,6.0511182118918,5.963420990022303,5.963420990022303,789.0
2012-02-06,6.0730440533975685,6.0730440533975685,6.046734409637255,6.046734409637254,2807.0
2012-02-07,6.042347898053941,6.042347898053941,6.042347898053941,6.042347898053942,1332.0
2012-02-08,6.042347898053941,6.042347898053941,6.042347898053941,6.042347898053942,0.0
2012-02-09,5.932727861186232,5.932727861186232,5.932727861186232,5.932727861186232,116.0
2012-02-10,5.932727543963476,5.932727543963476,5.796797056316727,5.796797056316727,3461.0
2012-02-13,5.796797056316727,5.796797056316727,5.796797056316727,5.796797056316727,0.0
2012-02-14,5.840645118982495,5.840645118982495,5.8318758665863015,5.8318758665863015,10196.0
2012-02-15,5.8318758665863015,5.8318758665863015,5.8318758665863015,5.8318758665863015,0.0
2012-02-16,5.8318758665863015,5.8318758665863015,5.8318758665863015,5.8318758665863015,0.0
2012-02-17,5.8318758665863015,5.8318758665863015,5.8318758665863015,5.8318758665863015,0.0
2012-02-20,5.919572941525622,5.919572941525622,5.831875704337563,5.875724794498174,1556.0
2012-02-21,5.875724794498174,5.875724794498174,5.875724794498174,5.875724794498174,902.0
2012-02-22,5.840644956489787,5.875724794498174,5.840644956489787,5.875724794498174,1691.0
2012-02-23,5.875724794498174,5.875724794498174,5.875724794498174,5.875724794498174,0.0
2012-02-24,5.858187049663002,5.858187049663002,5.858187049663002,5.858187049663002,1240.0
2012-02-27,5.875726975176848,5.875726975176848,5.858187049663002,5.858187049663002,2553.0
2012-02-28,5.880108949007704,5.880108949007704,5.875724794498174,5.875724794498174,2255.0
2012-02-29,5.875724794498174,5.875724794498174,5.875724794498174,5.875724794498174,0.0
2012-03-01,6.007269087784368,6.007269087784368,6.007269087784368,6.007269087784367,7893.0
2012-03-02,6.042347898053941,6.042347898053941,6.042347898053941,6.042347898053942,1127.0
2012-03-05,5.963420990022303,5.963420990022303,5.963420990022303,5.963420990022303,8457.0
2012-03-06,6.007269087784368,6.007269087784368,6.007269087784368,6.007269087784367,3946.0
2012-03-07,6.007269087784368,6.007269087784368,6.007269087784368,6.007269087784367,0.0
2012-03-08,5.919574552559853,5.919574552559853,5.919574552559853,5.919574552559854,8006.0
2012-03-09,5.919574552559853,5.919574552559853,5.919574552559853,5.919574552559854,5525.0
2012-03-12,5.923957862706142,5.923957862706142,5.897648220766851,5.89764822076685,14522.0
2012-03-13,5.875051888016642,5.875051888016642,5.42312504402492,5.423125044024921,837.0
2012-03-14,5.649089331201829,5.671685408578676,5.649089331201829,5.649089331201829,2853.0
2012-03-15,5.875050297779506,5.875050297779506,5.875050297779506,5.875050297779506,732.0
2012-03-16,5.875050297779506,5.875050297779506,5.875050297779506,5.875050297779506,0.0
2012-03-19,5.875050297779506,5.875050297779506,5.875050297779506,5.875050297779506,2538.0
2012-03-20,5.703318867382725,5.703318867382725,5.703318867382725,5.703318867382725,676.0
2012-03-21,5.703318867382725,5.703318867382725,5.703318867382725,5.703318867382725,69.0
2012-03-22,5.703319968815255,5.703319968815255,5.694281441502384,5.694281441502383,1387.0
2012-03-23,5.649088788638028,5.649088788638028,5.490913832088109,5.490913832088109,2819.0
2012-03-26,5.490913832088109,5.490913832088109,5.490913832088109,5.490913832088109,0.0
2012-03-27,5.490913832088109,5.490913832088109,5.490913832088109,5.490913832088109,0.0
2012-03-28,5.490913832088109,5.490913832088109,5.490913832088109,5.490913832088109,0.0
2012-03-29,5.603895560601659,5.603895560601659,5.603895560601659,5.603895560601659,1127.0
2012-03-30,5.603895560601659,5.603895560601659,5.603895560601659,5.603895560601659,0.0
2012-04-02,5.649087971189423,5.649087971189423,5.558702225380023,5.585817803316648,2329.0
2012-04-03,5.649089331201829,5.649089331201829,5.649089331201829,5.649089331201829,870.0
2012-04-04,5.689761811218745,5.689761811218745,5.603895560601659,5.603895560601659,1320.0
2012-04-05,5.585819979953595,5.585819979953595,5.581300958213545,5.581300958213545,2438.0
2012-04-10,5.581300958213545,5.581300958213545,5.581300958213545,5.581300958213545,0.0
2012-04-11,5.581300958213545,5.581300958213545,5.581300958213545,5.581300958213545,34.0
2012-04-12,5.581300958213545,5.581300958213545,5.581300958213545,5.581300958213545,0.0
2012-04-13,5.689761275800048,5.689761275800048,5.689761275800048,5.689761275800049,1216.0
2012-04-16,5.689761275800048,5.689761275800048,5.689761275800048,5.689761275800049,0.0
2012-04-17,5.689761275800048,5.689761275800048,5.689761275800048,5.689761275800049,0.0
2012-04-18,5.689761275800048,5.689761275800048,5.689761275800048,5.689761275800049,34.0
2012-04-19,5.716878949414824,5.716878949414824,5.716878949414824,5.716878949414824,372.0
2012-04-20,5.694281441502384,5.694281441502384,5.694281441502384,5.694281441502383,2103.0
2012-04-23,5.757551724162852,5.757551724162852,5.757551724162852,5.757551724162852,3394.0
2012-04-24,5.7620714747902815,5.7846680412650295,5.7620714747902815,5.762071474790282,5607.0
2012-04-26,5.784668152552915,5.784668152552915,5.771110601223905,5.784668152552915,3343.0
2012-04-27,5.784668152552915,5.784668152552915,5.784668152552915,5.784668152552915,0.0
2012-04-30,5.784668152552915,5.784668152552915,5.784668152552915,5.784668152552915,59.0
2012-05-01,5.694282856956714,5.784668152552915,5.694282856956714,5.784668152552915,2872.0
2012-05-02,5.784668152552915,5.784668152552915,5.784668152552915,5.784668152552915,338.0
2012-05-03,5.784668152552915,5.784668152552915,5.784668152552915,5.784668152552915,47.0
2012-05-04,5.784668152552915,5.784668152552915,5.784668152552915,5.784668152552915,0.0
2012-05-07,5.7937037943023695,5.852454450166681,5.7937037943023695,5.852454450166681,4026.0
2012-05-08,5.793706682112536,5.793706682112536,5.784668152552915,5.784668152552915,1127.0
2012-05-09,5.843418837700867,5.847938345491097,5.762071585643445,5.784668152552915,1347.0
2012-05-10,5.829859847778566,5.829859847778566,5.829859847778566,5.829859847778566,2329.0
2012-05-11,5.829859847778566,5.829859847778566,5.829859847778566,5.829859847778566,0.0
2012-05-14,5.829859847778566,5.829859847778566,5.829859847778566,5.829859847778566,873.0
2012-05-15,5.829860800351016,5.829860800351016,5.784668152552915,5.784668152552915,1299.0
2012-05-16,5.694281971976286,5.694281971976286,5.649089331201829,5.649089331201829,1578.0
2012-05-17,5.649089331201829,5.649089331201829,5.649089331201829,5.649089331201829,751.0
2012-05-18,5.694281971976286,5.694281971976286,5.649089331201829,5.649089331201829,4087.0
2012-05-21,5.649089331201829,5.6536083522688925,5.649089331201829,5.649089331201829,1398.0
2012-05-22,5.649089331201829,5.649089331201829,5.649089331201829,5.649089331201829,1152.0
2012-05-23,5.649089331201829,5.649089331201829,5.649089331201829,5.649089331201829,2122.0
2012-05-24,5.671685178814655,5.671685178814655,5.671685178814655,5.671685178814654,2255.0
2012-05-25,5.671685178814655,5.671685178814655,5.671685178814655,5.671685178814654,417.0
2012-05-28,5.716878949414824,5.716878949414824,5.671686301525264,5.716878949414824,471.0
2012-05-29,5.6536083522688925,5.6536083522688925,5.649089331201829,5.649089331201829,1169.0
2012-05-30,5.649089333320636,5.649089333320636,5.513510924925645,5.5135109249256455,2383.0
2012-05-31,5.53610552731376,5.53610552731376,5.49995142748726,5.53610552731376,2086.0
2012-06-01,5.5361074862553,5.649089331201829,5.5361074862553,5.649089331201829,782.0
2012-06-04,5.62649077688001,5.62649077688001,5.53610552731376,5.53610552731376,5937.0
2012-06-05,5.513510466367526,5.513510466367526,5.4999529182680655,5.4999529182680655,1831.0
2012-06-06,5.49995142748726,5.53610552731376,5.49995142748726,5.53610552731376,6666.0
2012-06-07,5.558701767464126,5.558701767464126,5.531586191761233,5.531586191761233,7993.0
2012-06-08,5.531586191761233,5.531586191761233,5.531586191761233,5.531586191761233,2899.0
2012-06-12,5.490913832088109,5.490913832088109,5.46831775688149,5.490913832088109,1746.0
2012-06-13,5.468318713678979,5.486395771415523,5.450241655942436,5.472837735102713,1420.0
2012-06-14,5.490913832088109,5.490913832088109,5.490913832088109,5.490913832088109,902.0
2012-06-15,5.445721494968466,5.490913643832292,5.423124934515852,5.468317569400379,3256.0
2012-06-18,5.468317569400378,5.468317569400378,5.468317569400378,5.468317569400379,2255.0
2012-06-19,5.445721604933826,5.445721604933826,5.42312504402492,5.423125044024921,4282.0
2012-06-20,5.445722551937361,5.445722551937361,5.445722551937361,5.4457225519373615,1214.0
2012-06-21,5.423125588471797,5.423125588471797,5.337259328826531,5.337259328826531,1830.0
2012-06-22,5.19716087588928,5.219757434610647,5.192641369736741,5.219757434610647,1955.0
2012-06-25,5.224277843915678,5.2875470528236415,5.224277843915678,5.2875470528236415,1169.0
2012-06-26,5.310143615451413,5.310143615451413,5.2875470528236415,5.2875470528236415,2405.0
2012-06-27,5.287546754159952,5.310143315511371,5.287546754159952,5.310143315511371,293.0
2012-06-28,5.21975706919775,5.21975706919775,4.971196884746009,4.971196884746009,4567.0
2012-06-29,5.038986856984287,5.061582931631524,4.998313728210976,4.998313728210976,5950.0
2012-07-02,5.106775501134703,5.106775501134703,5.016390240271276,5.016390240271275,135.0
2012-07-03,5.147449726069835,5.147449726069835,5.147449726069835,5.147449726069835,73.0
2012-07-04,5.102258030844186,5.102258030844186,5.102258030844186,5.102258030844186,507.0
2012-07-05,5.066102888555875,5.066102888555875,5.052545339766392,5.052545339766392,4898.0
2012-07-06,5.052545339766392,5.052545339766392,5.052545339766392,5.052545339766392,0.0
2012-07-09,5.052545339766392,5.052545339766392,5.052545339766392,5.052545339766392,0.0
2012-07-10,5.052545339766392,5.052545339766392,5.052545339766392,5.052545339766392,0.0
2012-07-11,5.052545339766392,5.052545339766392,5.052545339766392,5.052545339766392,0.0
2012-07-12,5.156488397174889,5.156488397174889,5.156488397174889,5.156488397174889,338.0
2012-07-13,5.310143315511371,5.310143315511371,5.305623808832799,5.310143315511371,1973.0
2012-07-16,5.201680859632174,5.201680859632174,5.151968231472555,5.151968231472555,1325.0
2012-07-17,5.219757434610647,5.219757434610647,5.219757434610647,5.219757434610647,2644.0
2012-07-18,5.219757913860739,5.219757913860739,5.151968231472555,5.151968231472555,2947.0
2012-07-19,5.151968231472555,5.151968231472555,5.151968231472555,5.151968231472555,0.0
2012-07-20,5.151968231472555,5.151968231472555,5.151968231472555,5.151968231472555,0.0
2012-07-23,5.2875470528236415,5.2875470528236415,5.2875470528236415,5.2875470528236415,1184.0
2012-07-24,5.2513919533285245,5.2513919533285245,5.2513919533285245,5.2513919533285245,27.0
2012-07-25,5.25139194196325,5.332739163124196,5.242353901857206,5.332739163124196,3521.0
2012-07-26,5.332739163124196,5.332739163124196,5.332739163124196,5.332739163124196,0.0
2012-07-27,5.42312504402492,5.42312504402492,5.42312504402492,5.423125044024921,4322.0
2012-07-30,5.423124934515852,5.468317569400378,5.423124934515852,5.468317569400379,5902.0
2012-07-31,5.468318284134236,5.513510924925645,5.468318284134236,5.5135109249256455,1353.0
2012-08-01,5.42312504402492,5.42312504402492,5.42312504402492,5.423125044024921,1932.0
2012-08-02,5.468316347128776,5.53610552731376,5.468316347128776,5.53610552731376,1973.0
2012-08-03,5.53610552731376,5.53610552731376,5.53610552731376,5.53610552731376,0.0
2012-08-06,5.53610552731376,5.53610552731376,5.53610552731376,5.53610552731376,111.0
2012-08-07,5.536106538793014,5.599376225049132,5.536106538793014,5.599376225049132,1770.0
2012-08-08,5.599376225049132,5.599376225049132,5.599376225049132,5.599376225049132,0.0
2012-08-09,5.599376225049132,5.599376225049132,5.599376225049132,5.599376225049132,0.0
2012-08-10,5.599376540053764,5.603895560601659,5.599376540053764,5.603895560601659,3260.0
2012-08-13,5.649089331201829,5.649089331201829,5.649089331201829,5.649089331201829,2206.0
2012-08-14,5.649088682204858,5.649088682204858,5.603895560601659,5.603895560601659,620.0
2012-08-15,5.603895560601659,5.603895560601659,5.603895560601659,5.603895560601659,1435.0
2012-08-16,5.603895560601659,5.603895560601659,5.603895560601659,5.603895560601659,0.0
2012-08-17,5.603895560601659,5.603895560601659,5.603895560601659,5.603895560601659,0.0
2012-08-20,5.649090172480984,5.649090172480984,5.536108310708864,5.581300958213545,5638.0
2012-08-21,5.581300958213545,5.581300958213545,5.581300958213545,5.581300958213545,0.0
2012-08-22,5.581300958213545,5.581300958213545,5.581300958213545,5.581300958213545,0.0
2012-08-23,5.581300958213545,5.581300958213545,5.581300958213545,5.581300958213545,0.0
2012-08-24,5.581300958213545,5.581300958213545,5.581300958213545,5.581300958213545,0.0
2012-08-27,5.581298152096885,5.581298152096885,5.53610552731376,5.53610552731376,5183.0
2012-08-28,5.53610552731376,5.53610552731376,5.53610552731376,5.53610552731376,0.0
2012-08-29,5.558701596695026,5.558701596695026,5.53610552731376,5.53610552731376,5807.0
2012-08-30,5.53610552731376,5.53610552731376,5.53610552731376,5.53610552731376,479.0
2012-08-31,5.53610552731376,5.53610552731376,5.53610552731376,5.53610552731376,1305.0
2012-09-03,5.53610552731376,5.53610552731376,5.53610552731376,5.53610552731376,0.0
2012-09-04,5.784668152552915,5.784668152552915,5.784668152552915,5.784668152552915,416.0
2012-09-05,5.784669122732254,5.856977371336438,5.784669122732254,5.793707653807776,3263.0
2012-09-06,5.829859833393933,5.870533452676402,5.829859833393933,5.870533452676402,2186.0
2012-09-07,5.870533452676402,5.870533452676402,5.870533452676402,5.870533452676402,0.0
2012-09-10,5.87505214830629,5.965437423904943,5.87505214830629,5.965437423904942,6427.0
2012-09-11,5.965437423904943,5.965437423904943,5.965437423904943,5.965437423904942,0.0
2012-09-12,5.988831104659283,5.988831104659283,5.918649350599294,5.918649350599294,1341.0
2012-09-13,5.965438254054749,5.965438254054749,5.965438254054749,5.9654382540547495,2255.0
2012-09-14,5.918649350599294,5.918649350599294,5.918649350599294,5.918649350599294,845.0
2012-09-17,5.942043257463521,5.984151906092375,5.942043257463521,5.984151906092375,3946.0
2012-09-18,5.965438254054749,5.965438254054749,5.965438254054749,5.9654382540547495,131.0
2012-09-19,5.965438254054749,5.965438254054749,5.965438254054749,5.9654382540547495,913.0
2012-09-20,5.965438254054749,5.965438254054749,5.965438254054749,5.9654382540547495,46.0
2012-09-21,6.012225912285494,6.012225912285494,6.012225912285494,6.012225912285494,1073.0
2012-09-24,5.895256144096276,5.895256144096276,5.848468472796413,5.895256144096276,640.0
2012-09-25,5.895256144096276,5.895256144096276,5.895256144096276,5.895256144096276,293.0
2012-09-26,5.895256144096276,5.895256144096276,5.895256144096276,5.895256144096276,0.0
2012-09-27,5.988831843912929,6.082407192094161,5.988831843912929,6.08240719209416,1973.0
2012-09-28,6.17598375378036,6.17598375378036,6.17598375378036,6.175983753780361,5516.0
2012-10-01,6.082407192094161,6.082407192094161,6.082407192094161,6.08240719209416,1014.0
2012-10-02,6.082407192094161,6.082407192094161,6.082407192094161,6.08240719209416,0.0
2012-10-03,6.082407192094161,6.082407192094161,6.082407192094161,6.08240719209416,0.0
2012-10-04,6.082407192094161,6.082407192094161,6.082407192094161,6.08240719209416,0.0
2012-10-05,6.082407192094161,6.082407192094161,6.082407192094161,6.08240719209416,112.0
2012-10-08,6.082407192094161,6.082407192094161,6.082407192094161,6.08240719209416,0.0
2012-10-09,6.082407192094161,6.082407192094161,6.082407192094161,6.08240719209416,0.0
2012-10-10,6.199376628907914,6.199376628907914,6.077728676272312,6.08240719209416,18743.0
2012-10-11,6.082407192094161,6.082407192094161,6.082407192094161,6.08240719209416,0.0
2012-10-12,6.133873159565586,6.133873159565586,6.133873159565586,6.133873159565586,626.0
2012-10-15,6.133873159565586,6.133873159565586,6.133873159565586,6.133873159565586,1977.0
2012-10-16,6.133873159565586,6.133873159565586,6.133873159565586,6.133873159565586,0.0
2012-10-17,6.269559036408633,6.363134386703342,6.269559036408633,6.363134386703342,2663.0
2012-10-18,6.367812399456419,6.367812399456419,6.363134386703342,6.363134386703342,4401.0
2012-10-19,6.363134386703342,6.363134386703342,6.363134386703342,6.363134386703342,0.0
2012-10-22,6.363134386703342,6.363134386703342,6.363134386703342,6.363134386703342,1995.0
2012-10-23,6.363134386703342,6.363134386703342,6.363134386703342,6.363134386703342,1127.0
2012-10-24,6.386526763056551,6.386526763056551,6.386526763056551,6.386526763056551,1309.0
2012-10-25,6.545606830129516,6.550285849776129,6.545606830129516,6.550285849776129,7747.0
2012-10-26,6.55028605751755,6.784224971079661,6.55028605751755,6.784224971079662,394.0
2012-10-29,6.784224971079661,6.784224971079661,6.784224971079661,6.784224971079662,0.0
2012-10-30,6.760830664034825,6.760830664034825,6.550285849776129,6.550285849776129,601.0
2012-10-31,6.550285849776129,6.550285849776129,6.550285849776129,6.550285849776129,0.0
2012-11-01,6.5736782261293385,6.5736782261293385,6.5736782261293385,6.5736782261293385,451.0
2012-11-02,6.5736782261293385,6.5736782261293385,6.5736782261293385,6.5736782261293385,0.0
2012-11-05,6.643859552381191,6.643859552381191,6.606429417250377,6.611108435728915,1984.0
2012-11-06,6.611108435728915,6.611108435728915,6.611108435728915,6.611108435728915,0.0
2012-11-07,6.611109215572229,6.643860336087812,6.611109215572229,6.643860336087812,3349.0
2012-11-08,6.643860336087812,6.643860336087812,6.643860336087812,6.643860336087812,0.0
2012-11-09,6.643861556516147,6.690649239543268,6.643861556516147,6.690649239543268,633.0
2012-11-12,6.690649239543268,6.690649239543268,6.690649239543268,6.690649239543268,327.0
2012-11-13,6.714043293637392,6.714043293637392,6.606431371712947,6.606431371712946,4054.0
2012-11-14,6.606430178575289,6.606430178575289,6.583036089835411,6.583036089835411,428.0
2012-11-15,6.583036089835411,6.583036089835411,6.583036089835411,6.583036089835411,0.0
2012-11-16,6.583036089835411,6.583036089835411,6.583036089835411,6.583036089835411,0.0
2012-11-19,6.550285337344995,6.550285337344995,6.391206732596847,6.391206732596847,9596.0
2012-11-20,6.391206732596847,6.391206732596847,6.391206732596847,6.391206732596847,3044.0
2012-11-21,6.391206732596847,6.391206732596847,6.391206732596847,6.391206732596847,0.0
2012-11-22,6.494139203388554,6.503496234272851,6.494139203388554,6.498818222005089,5412.0
2012-11-23,6.409923082883227,6.409923082883227,6.405244565843214,6.405244565843214,1440.0
2012-11-26,6.447351009308953,6.447351009308953,6.447351009308953,6.447351009308952,1353.0
2012-11-27,6.456708949901477,6.503496116170865,6.456708949901477,6.503496116170865,197.0
2012-11-28,6.503496116170865,6.503496116170865,6.503496116170865,6.503496116170865,0.0
2012-11-29,6.503496116170865,6.503496116170865,6.503496116170865,6.503496116170865,0.0
2012-11-30,6.550285969434528,6.5596435057242,6.550285969434528,6.554964989166617,4625.0
2012-12-03,6.554964989166617,6.554964989166617,6.554964989166617,6.554964989166617,1014.0
2012-12-04,6.5736782261293385,6.5736782261293385,6.5736782261293385,6.5736782261293385,270.0
2012-12-05,6.592395222974573,6.784224971079661,6.592395222974573,6.784224971079662,7284.0
2012-12-06,6.784222576059089,6.784222576059089,6.73743440732459,6.73743440732459,2219.0
2012-12-07,6.714043868713777,6.714043868713777,6.6906497737451,6.69532879400866,58864.0
2012-12-10,6.714043332644091,6.714043332644091,6.690649239543268,6.690649239543268,1894.0
2012-12-11,6.690647942406046,6.714042030971382,6.55028492053731,6.714042030971381,7555.0
2012-12-12,6.714042030971382,6.714042030971382,6.714042030971382,6.714042030971381,0.0
2012-12-13,6.737436572150749,6.737436572150749,6.550285849776129,6.550285849776129,1184.0
2012-12-14,6.550285849776129,6.550285849776129,6.550285849776129,6.550285849776129,0.0
2012-12-17,6.714041949035328,6.831011384085696,6.714041949035328,6.831011384085696,5836.0
2012-12-18,6.831011384085696,6.831011384085696,6.831011384085696,6.831011384085696,0.0
2012-12-19,6.784223793492963,6.784223793492963,6.714042030971382,6.714042030971381,4585.0
2012-12-20,6.643859187688341,6.8310103562437305,6.643859187688341,6.788901204945823,10784.0
2012-12-21,7.018160893038484,7.04155497736966,7.018160893038484,7.022839911174453,5364.0
2012-12-24,7.022839911174453,7.022839911174453,7.022839911174453,7.022839911174453,0.0
2012-12-27,7.022839911174453,7.022839911174453,7.022839911174453,7.022839911174453,0.0
2012-12-28,6.901193078969265,6.901193078969265,6.901193078969265,6.901193078969265,169.0
2012-12-31,6.901193078969265,6.901193078969265,6.901193078969265,6.901193078969265,0.0
2013-01-02,6.901193078969265,6.901193078969265,6.901193078969265,6.901193078969265,0.0
2013-01-03,6.971373730724796,7.022839911174453,6.971373730724796,7.022839911174453,5806.0
2013-01-04,7.022839911174453,7.022839911174453,7.022839911174453,7.022839911174453,0.0
2013-01-07,7.050913172562892,7.050913172562892,7.041555638586597,7.041555638586597,4510.0
2013-01-08,7.041555638586597,7.041555638586597,7.041555638586597,7.041555638586597,0.0
2013-01-09,7.060270411693272,7.060270411693272,7.04623436290218,7.04623436290218,567.0
2013-01-10,7.046234657161935,7.046234657161935,7.041555638586597,7.041555638586597,799.0
2013-01-11,7.046234657161935,7.046234657161935,7.041555638586597,7.041555638586597,3562.0
2013-01-14,7.041555638586597,7.041555638586597,7.041555638586597,7.041555638586597,789.0
2013-01-15,7.041555638586597,7.041555638586597,7.041555638586597,7.041555638586597,0.0
2013-01-16,7.041555638586597,7.041555638586597,7.041555638586597,7.041555638586597,0.0
2013-01-17,7.041555638586597,7.041555638586597,7.041555638586597,7.041555638586597,0.0
2013-01-18,7.135132146567432,7.158526236925622,7.135132146567432,7.158526236925622,3721.0
2013-01-21,7.158526236925622,7.158526236925622,7.158526236925622,7.158526236925622,0.0
2013-01-22,7.205314310231271,7.205314310231271,7.205314310231271,7.205314310231271,563.0
2013-01-23,7.205313897054762,7.214670928712632,7.205313897054762,7.214670928712632,1127.0
2013-01-24,7.214670928712632,7.214670928712632,7.116416561386301,7.214670928712632,1115.0
2013-01-25,7.181917787660142,7.214668898771012,7.181917787660142,7.191274816685288,2566.0
2013-01-29,7.191274816685288,7.191274816685288,7.191274816685288,7.191274816685288,1532.0
2013-01-30,7.233385003455943,7.387784558539052,7.233385003455943,7.387784558539052,6610.0
2013-01-31,7.387786480885447,7.387786480885447,7.345677317387775,7.359713872945162,1352.0
2013-02-01,7.387784558539052,7.387784558539052,7.387784558539052,7.387784558539052,383.0
2013-02-04,7.369070959960788,7.369070959960788,7.345676869848602,7.345676869848602,6427.0
2013-02-05,7.345675964652899,7.345675964652899,7.298888796542953,7.298888796542953,9977.0
2013-02-06,7.345676557988034,7.359713112094316,7.041556418487798,7.289531347911785,8599.0
2013-02-07,7.289531347911785,7.289531347911785,7.252101207860952,7.289531347911785,1981.0
2013-02-08,7.289531347911785,7.289531347911785,7.289531347911785,7.289531347911785,0.0
2013-02-11,7.289531347911785,7.289531347911785,7.289531347911785,7.289531347911785,0.0
2013-02-12,7.298888796542953,7.298888796542953,7.252100622084215,7.298888796542953,4091.0
2013-02-13,7.298888796542953,7.345675964652899,7.298888796542953,7.298888796542953,14538.0
2013-02-14,7.345676869848602,7.345676869848602,7.345676869848602,7.345676869848602,3711.0
2013-02-15,7.345676869848602,7.345676869848602,7.345676869848602,7.345676869848602,3957.0
2013-02-18,7.345675554471701,7.462644977738205,7.345675554471701,7.462644977738205,751.0
2013-02-19,7.462646169955302,7.486040259615741,7.462646169955302,7.486040259615741,1953.0
2013-02-20,7.486040259615741,7.696585053861906,7.486040259615741,7.486040259615741,5089.0
2013-02-21,7.696584420830717,7.860341525461702,7.696584420830717,7.860341525461702,10621.0
2013-02-22,7.860342215582438,8.608946547603045,7.860342215582438,8.608946547603045,21383.0
2013-02-25,8.608947341276034,8.608947341276034,8.187857208451435,8.187857208451435,11936.0
2013-02-26,8.141068304995981,8.18785547262209,8.070886044033637,8.141068304995981,6324.0
2013-02-27,8.047492586765067,8.047492586765067,7.953916740518219,8.00070491522884,1860.0
2013-02-28,8.00070491522884,8.00070491522884,8.00070491522884,8.00070491522884,0.0
2013-03-01,7.953917530122837,8.094281061840139,7.953917530122837,8.094281061840139,6540.0
2013-03-04,8.164462253737653,8.28611071392787,8.164462253737653,8.281431694763118,3039.0
2013-03-05,8.281432569890457,8.281432569890457,8.187857208451435,8.187857208451435,691.0
2013-03-06,8.211250945716404,8.211250945716404,8.047493818684297,8.047493818684297,6798.0
2013-03-07,8.117673023118444,8.117673023118444,8.117673023118444,8.117673023118444,1945.0
2013-03-08,8.187857208451435,8.187857208451435,8.094281847012414,8.187857208451435,3834.0
2013-03-11,8.187857208451435,8.187857208451435,8.164463116504432,8.187857208451435,13020.0
2013-03-12,8.211249169729742,8.23464325560641,8.187855083853073,8.211249169729742,12178.0
2013-03-13,8.38861073284437,8.38861073284437,8.153729749861363,8.153729749861363,15672.0
2013-03-14,8.484478866351662,8.484478866351662,8.484478866351662,8.484478866351662,2593.0
2013-03-15,8.148935134805548,8.436545186311537,8.148935134805548,8.436545186311537,2497.0
2013-03-18,8.292740172341253,8.388609845971798,8.292740172341253,8.388609845971798,2593.0
2013-03-19,8.436544548738526,8.484478866351662,8.436544548738526,8.484478866351662,958.0
2013-03-20,8.292740172341253,8.388609845971798,8.263979270252088,8.388609845971798,6315.0
2013-03-21,8.455719121010405,8.455719121010405,8.436545186311537,8.436545186311537,4381.0
2013-03-22,8.436545186311537,8.436545186311537,8.436545186311537,8.436545186311537,0.0
2013-03-25,8.41257544076715,8.41257544076715,8.41257544076715,8.41257544076715,1353.0
2013-03-26,8.41257544076715,8.41257544076715,8.41257544076715,8.41257544076715,0.0
2013-03-27,8.628283563756698,8.628283563756698,8.613903372104172,8.613903372104172,3383.0
2013-03-28,8.628284057221077,8.628284057221077,8.628284057221077,8.628284057221077,18000.0
2013-04-02,8.484479039402748,8.628284057221077,8.484479039402748,8.628284057221077,1904.0
2013-04-03,8.628284057221077,8.628284057221077,8.628284057221077,8.628284057221077,12484.0
2013-04-04,8.628284057221077,8.628284057221077,8.628284057221077,8.628284057221077,1161.0
2013-04-05,8.556382063823381,8.628284057221077,8.508446714209626,8.628284057221077,4838.0
2013-04-08,8.628284057221077,8.628284057221077,8.628284057221077,8.628284057221077,654.0
2013-04-09,8.604318056651485,8.62828573612202,8.58035037718095,8.58035037718095,2664.0
2013-04-10,8.58035037718095,8.58035037718095,8.58035037718095,8.58035037718095,0.0
2013-04-11,8.484479519602342,8.508447195765731,8.340675524668024,8.388609845971798,11690.0
2013-04-12,8.388609845971798,8.388609845971798,8.388609845971798,8.388609845971798,0.0
2013-04-15,8.292739995442126,8.292739995442126,8.292739995442126,8.292739995442126,4510.0
2013-04-16,8.172902479730762,8.216044088810664,8.10100048527957,8.148934804572713,2524.0
2013-04-17,8.10100048527957,8.148934804572713,8.067445843160597,8.148934804572713,6300.0
2013-04-18,8.148934804572713,8.148934804572713,8.148934804572713,8.148934804572713,0.0
2013-04-19,8.072239754298783,8.072239754298783,8.072239754298783,8.072239754298783,2899.0
2013-04-22,8.148934804572713,8.148934804572713,8.148934804572713,8.148934804572713,2.0
2013-04-23,8.196870498710705,8.388609845971798,8.196870498710705,8.388609845971798,227.0
2013-04-24,8.388611003462959,8.62828573612202,8.388611003462959,8.58035037718095,6440.0
2013-04-26,8.628284057221077,8.628284057221077,8.537208130182467,8.628284057221077,4215.0
2013-04-29,8.484479507547205,8.580349181041532,8.436545186311537,8.436545186311537,4240.0
2013-04-30,8.532414352876339,8.60911008711514,8.532414352876339,8.60911008711514,2150.0
2013-05-01,8.58035037718095,8.58035037718095,8.58035037718095,8.58035037718095,14.0
2013-05-02,8.556380593956513,8.556380593956513,8.436543271531447,8.441335980851147,3157.0
2013-05-03,8.388608593502092,8.460511611256697,8.388608593502092,8.460511611256697,1682.0
2013-05-06,8.55638063163656,8.580347271408908,8.532412960841448,8.55638063163656,3439.0
2013-05-07,8.580347897505494,8.580347897505494,7.861324422833889,7.861324422833889,12094.0
2013-05-08,7.789422436224725,7.861324422833889,7.765454763680722,7.861324422833889,10213.0
2013-05-09,8.00513044385311,8.00513044385311,8.00513044385311,8.00513044385311,451.0
2013-05-10,8.00513044385311,8.00513044385311,8.00513044385311,8.00513044385311,3383.0
2013-05-13,8.148934804572713,8.148934804572713,8.148934804572713,8.148934804572713,84.0
2013-05-14,8.153728260036212,8.484478866351662,8.153728260036212,8.484478866351662,1546.0
2013-05-15,8.148934804572713,8.148934804572713,8.148934804572713,8.148934804572713,754.0
2013-05-16,8.148934804572713,8.148934804572713,8.148934804572713,8.148934804572713,33.0
2013-05-17,7.933227752857205,7.933227752857205,7.909260593323438,7.909260593323438,693.0
2013-05-20,8.053064557747343,8.062651524021105,7.957194895009708,8.062651524021105,2362.0
2013-05-21,8.062651524021105,8.062651524021105,8.062651524021105,8.062651524021105,0.0
2013-05-22,8.062651524021105,8.062651524021105,8.062651524021105,8.062651524021105,0.0
2013-05-23,7.789422890612101,7.794216631605108,7.669585551924353,7.669585551924353,4008.0
2013-05-24,7.66958513438202,7.693552807019318,7.66958513438202,7.693552807019318,1184.0
2013-05-27,7.693553225866483,7.693553225866483,7.669585551924353,7.669585551924353,1975.0
2013-05-28,7.669585551924353,7.669585551924353,7.669585551924353,7.669585551924353,0.0
2013-05-29,7.669585551924353,7.669585551924353,7.669585551924353,7.669585551924353,0.0
2013-05-30,7.621651366062987,7.655206527107065,7.621651366062987,7.655206527107065,1353.0
2013-05-31,7.669585551924353,7.669585551924353,7.669585551924353,7.669585551924353,409.0
2013-06-03,7.525781852296618,7.525781852296618,7.429912170824884,7.429912170824884,919.0
2013-06-04,7.429912170824884,7.429912170824884,7.381977845600559,7.429912170824884,14772.0
2013-06-05,7.415530199866255,7.621649707895911,7.415530199866255,7.420323940547205,5529.0
2013-06-06,7.429911149117892,7.429911149117892,7.334041480829453,7.381976830485144,12663.0
2013-06-07,7.381976830485144,7.381976830485144,7.381976830485144,7.381976830485144,2255.0
2013-06-11,7.381976830485144,7.381976830485144,7.381976830485144,7.381976830485144,4413.0
2013-06-12,7.429912170824884,7.477847527072294,7.429912170824884,7.429912170824884,7876.0
2013-06-13,7.429912170824884,7.429912170824884,7.429912170824884,7.429912170824884,0.0
2013-06-14,7.477845850865008,7.477845850865008,7.477845850865008,7.477845850865008,2255.0
2013-06-17,7.492225428065184,7.492225428065184,7.358007915090562,7.358007915090562,563.0
2013-06-18,7.358007915090562,7.358007915090562,7.358007915090562,7.358007915090562,0.0
2013-06-19,7.358007915090562,7.358007915090562,7.358007915090562,7.358007915090562,3527.0
2013-06-20,7.429909180551439,7.429909180551439,7.367593654918818,7.367593654918818,806.0
2013-06-21,7.334041078413379,7.334041078413379,7.31007340490063,7.31007340490063,5618.0
2013-06-24,7.310073254398894,7.310073254398894,6.998496598216647,6.998496598216647,2902.0
2013-06-25,7.0128781134833575,7.0128781134833575,7.0128781134833575,7.0128781134833575,121.0
2013-06-26,7.046431938556387,7.046431938556387,7.012877297003965,7.046431938556387,889.0
2013-06-27,7.060814138201619,7.199825443911613,7.060814138201619,7.190237959575607,1609.0
2013-06-28,7.1950306825453385,7.1950306825453385,7.142302619235867,7.142302619235867,1908.0
2013-07-01,7.142302747817042,7.185443844436768,7.142302747817042,7.185443844436768,3147.0
2013-07-02,7.185443844436768,7.185443844436768,7.185443844436768,7.185443844436768,498.0
2013-07-03,7.185443844436768,7.185443844436768,7.185443844436768,7.185443844436768,1804.0
2013-07-04,7.185443844436768,7.185443844436768,7.185443844436768,7.185443844436768,0.0
2013-07-05,7.180648899148121,7.180648899148121,7.180648899148121,7.180648899148121,2726.0
2013-07-08,7.151888359064123,7.151888359064123,7.151888359064123,7.151888359064123,1860.0
2013-07-09,7.137508971553621,7.166269874330833,7.137508971553621,7.166269874330833,1671.0
2013-07-10,7.190237959575607,7.190237959575607,6.830726370903774,7.190237959575607,8044.0
2013-07-11,7.190235903706449,7.190235903706449,6.96494194299381,6.96494194299381,5312.0
2013-07-12,6.96494194299381,6.96494194299381,6.96494194299381,6.96494194299381,0.0
2013-07-15,7.142302619235867,7.142302619235867,7.142302619235867,7.142302619235867,95.0
2013-07-16,7.429912170824884,7.429912170824884,7.429912170824884,7.429912170824884,39.0
2013-07-17,7.190237959575607,7.190237959575607,7.190237959575607,7.190237959575607,91.0
2013-07-18,7.247758209593795,7.247758209593795,7.247758209593795,7.247758209593795,1079.0
2013-07-19,7.262138894710698,7.334040882303421,7.262138894710698,7.262138894710698,6757.0
2013-07-22,7.262138894710698,7.262138894710698,7.262138894710698,7.262138894710698,0.0
2013-07-23,7.262138894710698,7.262138894710698,7.262138894710698,7.262138894710698,687.0
2013-07-24,6.998496598216647,6.998496598216647,6.998496598216647,6.998496598216647,439.0
2013-07-25,7.02246381557997,7.02246381557997,7.003289883205679,7.003289883205679,1272.0
2013-07-26,7.046433200318333,7.070400363851885,7.046433200318333,7.056020168834066,1169.0
2013-07-29,7.070400363851885,7.070400363851885,7.056020168834066,7.056020168834066,657.0
2013-07-30,7.056020168834066,7.056020168834066,7.056020168834066,7.056020168834066,42.0
2013-07-31,7.094367266392339,7.142302619235867,7.094367266392339,7.142302619235867,868.0
2013-08-01,7.147095939146026,7.190237035556086,7.14230271310558,7.166269874330833,16232.0
2013-08-02,7.166269132361471,7.262139313870971,7.166269132361471,7.238171639615731,14777.0
2013-08-05,7.238171221838838,7.262138894710698,7.238171221838838,7.262138894710698,4059.0
2013-08-06,7.190236462885322,7.381976830485144,7.190236462885322,7.381976830485144,25896.0
2013-08-07,7.381976830485144,7.381976830485144,7.381976830485144,7.381976830485144,0.0
2013-08-08,7.381976830485144,7.381976830485144,7.381976830485144,7.381976830485144,0.0
2013-08-09,7.286106979955472,7.286106979955472,7.286106979955472,7.286106979955472,112.0
2013-08-12,7.214204978118785,7.286106979955472,7.166270138390484,7.286106979955472,18042.0
2013-08-13,7.2381733192093245,7.2381733192093245,7.190237959575607,7.190237959575607,13532.0
2013-08-14,7.238171639615731,7.286105957103294,7.190236291105252,7.238171639615731,9672.0
2013-08-15,7.233377128875275,7.286105181807814,7.233377128875275,7.242964094454956,14547.0
2013-08-16,7.238172655738701,7.286106979955472,7.238172655738701,7.286106979955472,10747.0
2013-08-19,7.286105915855439,7.405943255430302,7.286105915855439,7.405943255430302,3946.0
2013-08-20,7.334042335195305,7.334042335195305,7.286106979955472,7.286106979955472,3349.0
2013-08-21,7.286106979955472,7.286106979955472,7.247759108172831,7.286106979955472,2424.0
2013-08-22,7.286106979955472,7.286106979955472,7.286106979955472,7.286106979955472,4510.0
2013-08-23,7.286106979955472,7.286106979955472,7.286106979955472,7.286106979955472,10223.0
2013-08-26,7.286106039739074,7.286106039739074,7.22858423948786,7.22858423948786,5638.0
2013-08-27,7.190237959575607,7.190237959575607,7.190237959575607,7.190237959575607,484.0
2013-08-28,7.190237959575607,7.190237959575607,7.190237959575607,7.190237959575607,0.0
2013-08-29,7.214203548966977,7.262138894710698,7.214203548966977,7.262138894710698,2627.0
2013-08-30,7.266933044064151,7.286106979955472,7.266933044064151,7.286106979955472,32259.0
2013-09-02,7.286106979955472,7.286106979955472,7.286106979955472,7.286106979955472,5251.0
2013-09-03,7.381977845600559,7.429912170824884,7.381977845600559,7.429912170824884,1973.0
2013-09-04,7.669585104527553,7.861324422833889,7.621649759439548,7.861324422833889,4024.0
2013-09-05,7.957195427902445,7.957195427902445,7.813390924165419,7.909260593323438,17760.0
2013-09-06,7.909260593323438,8.02430419631306,7.775043056502211,7.909260593323438,2274.0
2013-09-09,8.029097194060855,8.148934011656175,7.933227018268595,7.933227018268595,10455.0
2013-09-10,7.96198921865221,7.96198921865221,7.96198921865221,7.96198921865221,281.0
2013-09-11,8.053066324151057,8.172903686614605,8.053066324151057,8.153729749861363,48884.0
2013-09-12,8.148789308523275,8.148789308523275,8.099402256003168,8.099402256003168,6042.0
2013-09-13,8.099402256003168,8.099402256003168,8.099402256003168,8.099402256003168,0.0
2013-09-16,8.099402256003168,8.099402256003168,8.099402256003168,8.099402256003168,0.0
2013-09-17,8.148791188656,8.148791188656,8.148791188656,8.148791188656,11185.0
2013-09-18,8.153729749861363,8.153729749861363,8.153729749861363,8.153729749861363,146.0
2013-09-19,8.395723321929816,8.568576972458994,8.395723321929816,8.430294158260375,7635.0
2013-09-20,8.474741209108618,8.474741209108618,8.474741209108618,8.474741209108618,983.0
2013-09-23,8.642656778754398,9.082197172481386,8.642656778754398,9.07232039735412,6979.0
2013-09-24,9.13652336659344,9.13652336659344,8.790816597599937,8.790816597599937,3686.0
2013-09-25,8.889587172944083,8.889587172944083,8.667347586567088,8.667347586567088,5446.0
2013-09-26,8.692043713193117,8.692043713193117,8.692043713193117,8.692043713193117,1127.0
2013-09-27,8.716734858920304,8.716734858920304,8.716734858920304,8.716734858920304,1906.0
2013-09-30,8.790816597599937,8.790816597599937,8.790816597599937,8.790816597599937,1127.0
2013-10-01,8.741426804573745,8.864893355380724,8.741426804573745,8.864893355380724,979.0
2013-10-02,8.766122022483222,8.766122022483222,8.741428495096912,8.741428495096912,1813.0
2013-10-03,8.785877679084612,8.790816597599937,8.785877679084612,8.790816597599937,13721.0
2013-10-04,8.84020137950373,8.84020137950373,8.84020137950373,8.84020137950373,1127.0
2013-10-07,8.855018706213599,8.884650090651588,8.855018706213599,8.884650090651588,6462.0
2013-10-08,8.815507372406074,8.864893355380724,8.815507372406074,8.864893355380724,3946.0
2013-10-09,8.815509403626736,8.815509403626736,8.815509403626736,8.815509403626736,1600.0
2013-10-10,8.840199832769947,8.864893355380724,8.815507372406074,8.864893355380724,11796.0
2013-10-11,8.88958939612247,8.938975924210165,8.88958939612247,8.938975924210165,8003.0
2013-10-14,8.963667900087158,9.087135002906262,8.963667900087158,8.963667900087158,506.0
2013-10-15,8.963667900087158,8.963667900087158,8.963667900087158,8.963667900087158,0.0
2013-10-16,9.087134420670584,9.087134420670584,9.087134420670584,9.087134420670584,112.0
2013-10-17,9.01799290349593,9.01799290349593,9.01799290349593,9.01799290349593,5074.0
2013-10-18,9.037748523913852,9.383454734190655,9.037748523913852,9.383454734190655,17506.0
2013-10-21,9.087134420670584,9.087134420670584,9.087134420670584,9.087134420670584,4891.0
2013-10-22,9.087134420670584,9.087134420670584,9.087134420670584,9.087134420670584,0.0
2013-10-23,9.190847018814926,9.383454734190655,9.190847018814926,9.383454734190655,2418.0
2013-10-24,9.482227618597474,9.482227618597474,9.482227618597474,9.482227618597474,43.0
2013-10-25,9.630387205210893,9.630387205210893,9.28468101963403,9.28468101963403,2256.0
2013-10-28,9.259989411420236,9.259989411420236,9.136523353323415,9.136523353323415,5638.0
2013-10-29,9.136523353323415,9.136523353323415,9.136523353323415,9.136523353323415,0.0
2013-10-30,9.259988685769146,9.457534788142423,9.259988685769146,9.383454734190655,5596.0
2013-10-31,9.457535391731714,9.506922451600536,9.457535391731714,9.487167840102453,31632.0
2013-11-01,9.506921254774085,9.506921254774085,9.506921254774085,9.506921254774085,338.0
2013-11-04,9.63038860550732,9.63038860550732,9.63038860550732,9.63038860550732,507.0
2013-11-05,9.506920612631797,9.506920612631797,9.482227618597474,9.482227618597474,6373.0
2013-11-06,9.60569410868041,9.630387103891234,9.531614060800884,9.531614060800884,18252.0
2013-11-07,9.531614060800884,9.531614060800884,9.531614060800884,9.531614060800884,23195.0
2013-11-08,9.63038860550732,9.63038860550732,9.63038860550732,9.63038860550732,845.0
2013-11-11,9.506923296622023,9.630389363897525,9.506923296622023,9.561248748632275,7623.0
2013-11-12,9.541491896233453,9.541491896233453,9.383453965041832,9.531614060800884,6492.0
2013-11-13,9.45753315227106,9.45753315227106,9.432840159307338,9.45753315227106,7192.0
2013-11-14,9.432840011546348,9.556306036677878,9.358759971568652,9.556306036677878,9902.0
2013-11-15,9.506920612631797,9.531613606666117,9.482227618597474,9.482227618597474,3902.0
2013-11-18,9.482228847624445,9.482228847624445,9.383454734190655,9.383454734190655,7422.0
2013-11-19,9.432841176394064,9.482228229893582,9.40814711852077,9.432841176394064,3406.0
2013-11-20,9.43284179090755,9.43284179090755,9.383454734190655,9.383454734190655,3814.0
2013-11-21,9.383454734190655,9.383454734190655,9.28468168300402,9.383454734190655,5253.0
2013-11-22,9.38345412289455,9.432841176394064,9.38345412289455,9.432841176394064,2875.0
2013-11-25,9.432841176394064,9.432841176394064,9.432841176394064,9.432841176394064,0.0
2013-11-26,9.358763588463471,9.358763588463471,9.358763588463471,9.358763588463471,563.0
2013-11-27,9.482228847624445,9.482228847624445,9.383454734190655,9.383454734190655,1917.0
2013-11-28,9.309374680238893,9.383454734190655,9.309374680238893,9.383454734190655,68008.0
2013-11-29,9.383455428154925,9.63038860550732,9.383455428154925,9.63038860550732,3823.0
2013-12-02,9.63038860550732,9.63038860550732,9.63038860550732,9.63038860550732,0.0
2013-12-03,9.63038860550732,9.63038860550732,9.63038860550732,9.63038860550732,0.0
2013-12-04,9.506920612631797,9.506920612631797,9.482227618597474,9.482227618597474,7303.0
2013-12-05,9.482227618597474,9.482227618597474,9.482227618597474,9.482227618597474,2255.0
2013-12-06,9.432841176394064,9.432841176394064,9.432841176394064,9.432841176394064,2365.0
2013-12-09,9.43284179090755,9.43284179090755,9.378516347193113,9.383454734190655,5031.0
2013-12-10,9.33406925540095,9.33406925540095,9.19084752658238,9.19084752658238,8652.0
2013-12-11,9.190847018814926,9.383454734190655,9.190847018814926,9.383454734190655,3652.0
2013-12-12,9.334068739720912,9.383454734190655,9.334068739720912,9.383454734190655,3376.0
2013-12-13,9.383454734190655,9.383454734190655,9.383454734190655,9.383454734190655,514.0
2013-12-16,9.50692119673948,9.778547334546824,9.50692119673948,9.645203458973592,7702.0
2013-12-17,9.630386645050413,9.630386645050413,9.482227618597474,9.482227618597474,1939.0
2013-12-18,9.482227618597474,9.482227618597474,9.482227618597474,9.482227618597474,0.0
2013-12-19,9.576062713922855,9.58100216330391,9.576062713922855,9.581002163303909,56.0
2013-12-20,9.585940655151548,9.86744359631789,9.581002267963733,9.827934374320956,5366.0
2013-12-23,9.822993871429436,9.95139934638673,9.778546271817932,9.778546271817932,6633.0
2013-12-24,9.778546271817932,9.803239264685772,9.778546271817932,9.778546271817932,6884.0
2013-12-27,9.778546271817932,9.778546271817932,9.778546271817932,9.778546271817932,0.0
2013-12-30,9.877319986374555,9.877319986374555,9.877319986374555,9.877319986374555,1127.0
2013-12-31,9.877319986374555,9.877319986374555,9.877319986374555,9.877319986374555,0.0
2014-01-02,9.877319986374555,9.877319986374555,9.877319986374555,9.877319986374555,0.0
2014-01-03,10.000787337107791,10.000787337107791,10.000787337107791,10.000787337107791,28.0
2014-01-06,10.297106466195691,10.371186514029432,10.000787337107791,10.000787337107791,1109.0
2014-01-07,9.882259377729726,9.882259377729726,9.882259377729726,9.882259377729726,9.0
2014-01-08,9.882259377729726,9.882259377729726,9.882259377729726,9.882259377729726,0.0
2014-01-09,9.882259377729726,9.882259377729726,9.882259377729726,9.882259377729726,0.0
2014-01-10,10.074866425705611,10.17363946974482,10.074866425705611,10.17363946974482,562.0
2014-01-13,10.17363946974482,10.17363946974482,10.17363946974482,10.17363946974482,0.0
2014-01-14,10.17363946974482,10.17363946974482,10.17363946974482,10.17363946974482,0.0
2014-01-15,10.36624851208513,10.371186898858076,10.36624851208513,10.371186898858076,375.0
2014-01-16,10.662566979680197,10.662566979680197,10.060050901721922,10.060050901721922,1182.0
2014-01-17,10.12425530770208,10.12425530770208,10.074868245637616,10.074868245637616,281.0
2014-01-20,10.074868245637616,10.074868245637616,10.074868245637616,10.074868245637616,2656.0
2014-01-21,10.074866696527987,10.371186898858076,10.074866696527987,10.371186898858076,2681.0
2014-01-22,10.371186898858076,10.371186898858076,10.371186898858076,10.371186898858076,0.0
2014-01-23,10.371186898858076,10.371186898858076,10.371186898858076,10.371186898858076,0.0
2014-01-24,10.376124849870212,10.425511902266845,10.376124849870212,10.425511902266845,8119.0
2014-01-28,10.618121600324542,10.618121600324542,10.618121600324542,10.618121600324542,90.0
2014-01-29,10.667507599774146,10.667507599774146,10.618121600324542,10.618121600324542,1588.0
2014-01-30,10.618120214868425,10.662567821022977,10.618120214868425,10.662567821022977,4543.0
2014-01-31,10.662567821022977,10.662567821022977,10.662567821022977,10.662567821022977,0.0
2014-02-03,10.667506382228336,11.21075974990004,10.667506382228336,10.667506382228336,10991.0
2014-02-04,10.66750490939908,10.66750490939908,10.64281191590192,10.64281191590192,2593.0
2014-02-05,10.642813385321894,10.667506382228336,10.642813385321894,10.667506382228336,37.0
2014-02-06,10.667506382228336,10.667506382228336,10.667506382228336,10.667506382228336,2999.0
2014-02-07,10.865054086866357,11.111987255005046,10.865054086866357,11.01321313795182,5142.0
2014-02-10,11.01321313795182,11.01321313795182,11.01321313795182,11.01321313795182,0.0
2014-02-11,11.11198602235864,11.11198602235864,11.11198602235864,11.11198602235864,850.0
2014-02-12,11.062601581095164,11.062601581095164,10.71689531488117,10.71689531488117,2245.0
2014-02-13,10.865053811341587,10.865053811341587,10.865053811341587,10.86505381134159,1585.0
2014-02-14,10.865053811341587,10.865053811341587,10.865053811341587,10.86505381134159,826.0
2014-02-17,11.21076002551962,11.21076002551962,10.865053811341587,10.86505381134159,1871.0
2014-02-18,11.210758600954492,11.225573760231727,11.210758600954492,11.225573760231727,6202.0
2014-02-19,11.111985645287026,11.161371634412236,11.111985645287026,11.16137163441224,4862.0
2014-02-20,11.161374140672324,11.23545420324168,11.161374140672324,11.23545420324168,1456.0
2014-02-21,11.230515815669662,11.309534265811031,11.230515815669662,11.23545420324168,3608.0
2014-02-24,11.260146622943704,11.260146622943704,11.205821175709904,11.205821175709904,6434.0
2014-02-25,11.205821175709904,11.205821175709904,11.205821175709904,11.205821175709904,2345.0
2014-02-26,11.205821175709904,11.205821175709904,11.205821175709904,11.205821175709904,0.0
2014-02-27,11.14161988004022,11.14161988004022,11.14161988004022,11.14161988004022,126.0
2014-02-28,11.14161988004022,11.14161988004022,11.14161988004022,11.14161988004022,0.0
2014-03-03,11.15149588152688,11.15149588152688,11.11198666171394,11.136679658535243,3883.0
2014-03-04,11.13668041203524,11.171251247272382,11.13668041203524,11.171251247272382,2672.0
2014-03-05,11.304593494571218,11.507079046074924,11.304593494571218,11.502140659080167,45900.0
2014-03-06,11.319408083433183,11.319408083433183,11.319408083433183,11.319408083433183,219.0
2014-03-07,11.729319098656289,11.857723532808002,11.729319098656289,11.8527851458592,1914.0
2014-03-10,11.8527851458592,11.8527851458592,11.8527851458592,11.8527851458592,182.0
2014-03-11,11.605852104692346,11.605852104692346,11.605852104692346,11.605852104692346,467.0
2014-03-12,11.576221567609991,11.576221567609991,11.57128211800343,11.576221567609991,425.0
2014-03-13,11.525844756686125,11.525844756686125,11.3847944343801,11.525844756686125,3273.0
2014-03-14,11.384794002878303,11.384794002878303,11.384794002878303,11.384794002878303,1747.0
2014-03-17,11.384794002878303,11.384794002878303,11.384794002878303,11.384794002878303,0.0
2014-03-18,11.586297925974534,11.586297925974534,11.586297925974534,11.586297925974534,1127.0
2014-03-19,11.5711808979783,11.5711808979783,11.5711808979783,11.5711808979783,244.0
2014-03-20,11.435170813802168,11.435170813802168,11.435170813802168,11.435170813802168,62.0
2014-03-21,11.53592057298681,11.561107860212989,11.53592057298681,11.561107860212989,10261.0
2014-03-24,11.435170340571515,11.561107860212989,11.435170340571515,11.561107860212989,102.0
2014-03-25,11.561107860212989,11.586296230949754,11.561107860212989,11.561107860212989,5000.0
2014-03-26,11.435170813802168,11.435170813802168,11.284044917169766,11.435170813802168,4785.0
2014-03-27,11.43517287867394,11.68704905737284,11.43517287867394,11.68704905737284,2503.0
2014-03-28,11.687047140178056,11.737421717547672,11.687047140178056,11.73742171754767,2864.0
2014-03-31,11.737421717547672,11.737421717547672,11.737421717547672,11.73742171754767,0.0
2014-04-01,11.737421717547672,11.737421717547672,11.737421717547672,11.73742171754767,451.0
2014-04-02,11.63163240696709,11.63163240696709,11.63163240696709,11.63163240696709,778.0
2014-04-03,11.631632044231916,11.631632044231916,11.33441968240386,11.33441968240386,1348.0
2014-04-04,11.33441968240386,11.33441968240386,11.33441968240386,11.33441968240386,0.0
2014-04-07,11.33441968240386,11.33441968240386,11.33441968240386,11.33441968240386,0.0
2014-04-08,11.33441968240386,11.33441968240386,11.33441968240386,11.33441968240386,479.0
2014-04-09,11.586297009151052,11.586297009151052,11.183294968911378,11.37472096511299,3284.0
2014-04-10,11.37472096511299,11.37472096511299,11.37472096511299,11.37472096511299,0.0
2014-04-11,11.37472096511299,11.37472096511299,11.37472096511299,11.37472096511299,0.0
2014-04-14,10.958476869521306,10.958476869521306,9.859811296782652,9.859811296782652,198300.0
2014-04-15,9.86544444782164,9.916152734074062,9.831640007163749,9.916152734074062,1373544.0
2014-04-16,9.916153843366,9.944325116657671,9.854178125634828,9.859811296782652,30421.0
2014-04-17,10.028838045382107,10.19786243784262,10.028838045382107,10.14152097368912,15230.0
2014-04-22,10.141522662949503,10.141522662949503,10.085181189411273,10.135888407244613,68045.0
2014-04-23,10.141521576979343,10.19786304448444,10.141521576979343,10.186595617791896,86652.0
2014-04-24,10.169692303783895,10.169692303783895,10.028838100865608,10.130252520200877,118051.0
2014-04-28,10.079546139803394,10.079546139803394,10.028838925963948,10.079546139803394,55931.0
2014-04-29,10.028837384063396,10.085178844501648,10.00066611208904,10.057007572527294,76833.0
2014-04-30,10.057007457097065,10.079544474417878,10.028837268956492,10.028837268956492,331896.0
2014-05-01,10.057010100284588,10.085181379339591,10.000668625685307,10.000668625685307,98388.0
2014-05-02,10.028837268956492,10.141520188539667,9.978128979984657,10.028837268956492,26522.0
2014-05-05,10.057008235703597,10.14152097368912,10.057008235703597,10.14152097368912,21804.0
2014-05-06,10.14152100070128,10.14152100070128,10.051374007709246,10.085179536397709,80410.0
2014-05-07,10.197861504750062,10.642962173017098,10.197861504750062,10.642962173017096,53157.0
2014-05-08,10.620425607685716,10.873963809226469,10.620425607685716,10.873963809226469,5045.0
2014-05-09,10.778182566398565,10.873963809226469,10.704938341532632,10.873963809226469,5720.0
2014-05-12,10.873963296780982,10.896500313680876,10.648596378313316,10.704937837052626,49254.0
2014-05-13,10.676767649438183,10.704937837052626,10.592254919574009,10.704937837052626,19880.0
2014-05-14,10.479572087886991,10.49084059759427,10.395059348592952,10.479572087886991,88413.0
2014-05-15,10.479570918584963,10.704937837052626,10.423229459845654,10.704937837052626,19857.0
2014-05-16,10.704937837052626,10.7105720912776,10.654230632538292,10.704937837052626,26146.0
2014-05-19,10.535912377324273,10.704937837052626,10.535912377324273,10.704937837052626,7037.0
2014-05-20,10.704937837052626,10.761279295791937,10.558449394224166,10.704937837052626,18604.0
2014-05-21,10.704938641520515,10.930305576924331,10.451400432874784,10.761280104493842,63423.0
2014-05-22,10.930307695789846,11.831776695667472,10.930307695789846,11.29652998488578,399573.0
2014-05-23,11.35286996056374,11.600773929902422,11.042990269768024,11.262722964121435,14541.0
2014-05-26,11.240186171387004,11.285259124419293,11.042989428533325,11.26835636071575,36650.0
2014-05-27,11.296528494103764,11.324698685578465,11.25708870912438,11.262722964121435,19468.0
2014-05-28,11.262723803662093,11.352870806824088,11.127503840674423,11.16130937317667,14682.0
2014-05-29,11.212015695808374,11.38104117784183,11.161308484602568,11.324698628156966,19084.0
2014-05-30,11.48245447794765,11.606406991628551,11.268356060603054,11.381040065448374,23884.0
2014-06-02,11.5275263674718,11.938821445856616,11.183841246004578,11.195109752742551,21588.0
2014-06-03,11.324697822883737,11.628944319016028,11.200746389412071,11.26835636071575,18818.0
2014-06-04,11.41484582805894,11.60077407831931,11.2345529163783,11.60077407831931,35805.0
2014-06-05,11.561333222368484,11.752895709961171,11.262722065395025,11.752895709961171,6552.0
2014-06-06,11.606409319784024,11.7979707578832,11.324699792917212,11.471189353653935,9608.0
2014-06-10,11.662752316895212,11.826143582131916,11.443019572321624,11.550069358221446,9052.0
2014-06-11,11.550069358221446,11.826143582131916,11.527532333082362,11.550069358221446,12178.0
2014-06-12,11.66274977210672,11.831775256747177,11.550066838020143,11.606408305063432,9393.0
2014-06-13,11.544432754608048,11.550067009747208,11.493724458355626,11.521895734051416,9559.0
2014-06-16,11.521895734051416,11.521895734051416,11.516261478912256,11.521895734051416,870.0
2014-06-17,11.493723349715394,11.521894622693893,11.257087907227506,11.257087907227506,6937.0
2014-06-18,11.268357673335643,11.488090376546277,11.268357673335643,11.4373831630394,4350.0
2014-06-19,11.493727151461965,11.831778204978104,11.465556952676188,11.831778204978104,5445.0
2014-06-20,11.66275053904776,11.826141779377416,11.578237791169984,11.719092009796055,13457.0
2014-06-23,11.719089382254056,11.831773381996385,11.46555227897705,11.747260653067242,8760.0
2014-06-24,11.60641083755833,11.741630821371182,11.38104383669997,11.550069358221446,2443.0
2014-06-25,11.550064660828452,11.606406117251357,11.358502192076044,11.38667346204269,6663.0
2014-06-26,11.471185669779231,11.831772491496936,11.471185669779231,11.758528276405675,12231.0
2014-06-27,11.820508892006195,11.826143148084174,11.747264646503238,11.826143148084174,5151.0
2014-06-30,11.803605578649336,11.820507261040438,11.386676103959678,11.820507261040438,14794.0
2014-07-01,11.437383894265515,11.82614211203438,11.437383894265515,11.555701094516143,57831.0
2014-07-02,11.741626046070476,11.741626046070476,11.38667346204269,11.38667346204269,28791.0
2014-07-03,11.40357944451907,11.67402048773916,11.257090952424734,11.35850647907112,103707.0
2014-07-04,11.39794476087674,11.747263176443669,11.39794476087674,11.690921706225256,6625.0
2014-07-07,11.69092181617724,11.75289754235143,11.69092181617724,11.719092009796055,10966.0
2014-07-08,11.71909189957914,11.71909189957914,11.662750429360726,11.690921706225256,7861.0
2014-07-09,11.690919194951286,11.769797669717793,11.690919194951286,11.747260653067242,4413.0
2014-07-10,11.74162861110191,11.77543414244691,11.381041694308353,11.4373831630394,33647.0
2014-07-11,11.43738498123813,11.43738498123813,11.32470094235206,11.35850647907112,18871.0
2014-07-14,11.324700180078048,11.38104273748402,11.273992961923392,11.29652998488578,17307.0
2014-07-15,11.386677789133527,11.538800537741327,11.268359493821466,11.352872252326996,79635.0
2014-07-16,11.352869095722973,11.369771859426516,11.26835636071575,11.26835636071575,31135.0
2014-07-17,11.330334319717284,11.381042620863054,11.319066891862263,11.319066891862269,37069.0
2014-07-18,11.26836040733904,11.324701889740023,11.240190207893988,11.240190207893988,19225.0
2014-07-21,11.437384087051058,11.437384087051058,11.364139846730204,11.369774102409554,4371.0
2014-07-22,11.375406113994364,11.375406113994364,11.183843625708528,11.26835636071575,20185.0
2014-07-23,11.26835636071575,11.324697822883737,11.23455191681916,11.26835636071575,18650.0
2014-07-24,11.268356800196,11.52752926989357,11.268356800196,11.448650786377836,3598.0
2014-07-25,11.381040065448374,11.5106257500366,11.381040065448374,11.381040065448374,5905.0
2014-07-28,11.381041694308353,11.719091590205243,11.381041694308353,11.4373831630394,49790.0
2014-07-29,11.550066952873902,11.56133437958613,11.437382934156206,11.53316418753966,63173.0
2014-07-30,11.578237509155429,11.775434277237274,11.578237509155429,11.775434277237274,333459.0
2014-07-31,11.7697995346485,11.837409511802564,11.606408305063432,11.606408305063432,29051.0
2014-08-01,11.888115210796036,11.888115210796036,11.57823450096309,11.66838147864954,52283.0
2014-08-04,11.6176763117478,11.888117292155682,11.6176763117478,11.859946018099482,21079.0
2014-08-05,11.848680974356082,12.062779469277904,11.831778204978104,11.831778204978104,26288.0
2014-08-06,11.769800197935291,11.769800197935291,11.555700660786162,11.690921706225256,34736.0
2014-08-07,11.944458212045484,12.226166605718348,11.831774204470047,12.226166605718348,31269.0
2014-08-08,11.831774716926528,11.995165939056925,11.831774716926528,11.91628745539089,20834.0
2014-08-11,11.859946018099482,11.955727266380016,11.859946018099482,11.859946018099482,25283.0
2014-08-12,11.848677178210387,12.113483896425889,11.848677178210387,12.028971160123517,28157.0
2014-08-13,12.113484178810149,12.113484178810149,11.950092957050693,11.9726288926823,29033.0
2014-08-14,11.9726288926823,12.000800166609976,11.94445870226516,11.9726288926823,22522.0
2014-08-15,12.000800166609976,12.000800166609976,11.966994637896764,11.9726288926823,24049.0
2014-08-18,11.9726288926823,11.9726288926823,11.950092957050693,11.9726288926823,5163.0
2014-08-19,11.94445870226516,11.98389740225337,11.94445870226516,11.9726288926823,18092.0
2014-08-20,11.95009193590686,12.057140600663576,11.944457681602774,12.012067649741343,28548.0
2014-08-21,11.98953071516606,12.006433478194818,11.972627952137296,11.99516496950898,24935.0
2014-08-22,12.0007999723115,12.383923873972272,12.0007999723115,12.06277569043844,11848.0
2014-08-25,12.05714015559429,12.389556813222883,12.05714015559429,12.259971136033272,12851.0
2014-08-26,12.28251032528796,12.45153690947361,12.1641931249219,12.372657331215317,17261.0
2014-08-27,12.276872958697812,12.412093975078742,12.276872958697812,12.28250721285995,11172.0
2014-08-28,12.338853185200188,12.338853185200188,12.214900642679533,12.21490064267953,18358.0
2014-08-29,12.31631370734446,12.395192188313128,12.197995444136213,12.203629698741862,18930.0
2014-09-01,12.226166605718348,12.23743511482694,12.203629587501164,12.226166605718348,39029.0
2014-09-02,12.226166605718348,12.24306936938124,12.214898096609756,12.226166605718348,28599.0
2014-09-03,12.226166605718348,12.24306936938124,12.214898096609756,12.226166605718348,42450.0
2014-09-04,12.203629587501164,12.226166605718348,12.203629587501164,12.226166605718348,16593.0
2014-09-05,12.24306936938124,12.24306936938124,12.175459398240172,12.226166605718348,56833.0
2014-09-08,12.226166822488707,12.226166822488707,11.837408668902006,12.028971160123517,490885.0
2014-09-09,12.085311955485247,12.085311955485247,11.8599450322998,11.99516496950898,30595.0
2014-09-10,11.97262996180849,11.97826421709715,11.67965302084068,11.775434277237274,242221.0
2014-09-11,11.775432977879166,11.775432977879166,11.606407504891708,11.65148045871679,87670.0
2014-09-12,11.662749829059411,11.724725551460736,11.550066894422567,11.595139851575189,17746.0
2014-09-15,11.550067597551166,11.719092009796055,11.504993554144,11.719092009796055,16176.0
2014-09-16,11.701791726543243,11.701791726543243,11.448031715042736,11.61528260650658,112890.0
2014-09-17,11.621047782974363,11.621047782974363,11.511470398086892,11.523003984044552,30193.0
2014-09-18,11.494166936689552,11.534537255321416,11.10199178937913,11.534537255321414,45473.0
2014-09-19,11.494169107369231,11.7017903047678,11.07315825555798,11.07315825555798,691515.0
2014-09-22,11.459562298495598,11.459562298495598,11.130827982186783,11.200035031550993,63356.0
2014-09-23,11.130830422990956,11.303848638894015,10.957812207087896,11.130830422990956,60957.0
2014-09-24,11.101993152018022,11.188502255824451,11.055855480903729,11.125062542127814,21977.0
2014-09-25,11.15966802776034,11.188503659910976,11.04432217184149,11.044322171841491,15523.0
2014-09-26,11.03278617368028,11.142364668419736,10.900139397763017,11.021251478538725,145930.0
2014-09-29,11.136597160580555,11.136597160580555,10.84246687512502,10.9866483441089,33945.0
2014-09-30,10.957812059668704,11.044321166456395,10.957812059668704,11.015484427825388,60940.0
2014-10-01,10.98664879829971,11.067390557361202,10.727121477936633,11.015484427825388,24467.0
2014-10-02,10.86553662734727,11.107761927319473,10.78479486068987,10.95781309054222,25446.0
2014-10-03,10.928974335614484,10.963577306234736,10.842465245406183,10.900137602510013,18321.0
2014-10-06,10.900138086446512,10.90590543332346,10.669447538684052,10.755955523627952,35797.0
2014-10-07,10.68674903506843,10.819396911144327,10.59447258926505,10.669448102628296,22272.0
2014-10-08,10.571404505479972,10.58293920005723,9.689012570477466,10.531033074459572,31612.0
2014-10-09,10.444525314453196,10.669449669361017,10.444525314453196,10.61754464620827,20094.0
2014-10-10,10.588710354385007,10.59447659464157,10.49643387369533,10.554106258211762,22162.0
2014-10-13,10.44452759963371,10.617546969244056,10.44452759963371,10.588710222791397,14401.0
2014-10-14,10.525268026294048,10.669450630899544,10.47913034701202,10.582941511778444,13073.0
2014-10-15,10.669448102628296,10.669448102628296,10.55410226809776,10.669448102628296,13631.0
2014-10-16,10.646378356825824,10.646378356825824,10.582938649059123,10.611774274895703,3814.0
2014-10-17,10.61177690130082,10.779027787147132,10.61177690130082,10.727122760510696,67901.0
2014-10-20,10.957814594942423,11.2404113715938,10.81363308663924,11.148134895730196,30351.0
2014-10-21,11.055856401362234,11.332684669305994,11.055856401362234,11.332684669305994,86496.0
2014-10-22,11.246174757856917,11.303847119035144,11.200035981630167,11.246174757856917,11510.0
2014-10-23,11.361520440629135,11.361520440629135,11.20580427591122,11.211571623427083,10798.0
2014-10-24,11.24617539101452,11.4653312631144,11.044320451868511,11.303847755439698,7117.0
2014-10-27,11.246176932401593,11.2577105195832,11.044321965589592,11.2577105195832,1577.0
2014-10-28,11.246174757856917,11.246174757856917,11.05585452413199,11.246174757856917,13628.0
2014-10-29,11.246176269961444,11.246176269961444,11.130830422990956,11.130830422990956,3453.0
2014-10-30,11.246177401537048,11.28078038273616,11.182736569312008,11.28078038273616,4379.0
2014-10-31,11.188502995522065,11.257710061321587,11.07315825555798,11.07315825555798,9150.0
2014-11-03,11.188501760274129,11.20003645481814,11.130829396659308,11.188501760274129,6699.0
2014-11-04,11.20003692839535,11.21157162342709,11.130829867310196,11.211571623427083,96.0
2014-11-05,11.130830422990956,11.246176269961444,11.130830422990956,11.130830422990956,8398.0
2014-11-06,11.159666133019336,11.188501760274129,11.055854991228468,11.188501760274129,9451.0
2014-11-07,11.188504631812345,11.263479056485426,11.05009047997058,11.159668997156867,8283.0
2014-11-10,11.257710788410964,11.257710788410964,11.044322229321756,11.182736369860407,7074.0
2014-11-11,11.194268634601826,11.338450092100006,11.188501287573482,11.246174757856917,9701.0
2014-11-12,11.142364562341934,11.298080727059851,11.0500881111933,11.211571623427083,17256.0
2014-11-13,11.2577083428084,11.269243036865086,11.148130967480276,11.246174757856917,31900.0
2014-11-14,11.24617598186994,11.33268397850006,11.1596668761345,11.292313654013023,216076.0
2014-11-17,11.29231306073361,11.332683383099656,11.251941629262303,11.303847755439698,15126.0
2014-11-18,11.332684669305994,11.361521409344048,11.27501340744066,11.332684669305994,170033.0
2014-11-19,11.361520357701089,11.39035709506996,11.148131828487283,11.315382687016177,22269.0
2014-11-20,11.303849038373327,11.47686726039087,11.148132860378617,11.332684669305994,18466.0
2014-11-21,11.448028021809264,11.47686475555367,11.298079224548635,11.326915958293045,30320.0
2014-11-24,11.326915958293045,11.384588316676712,11.26924249080423,11.326915958293045,11757.0
2014-11-25,11.332683620332215,11.384589747596186,11.315382687016177,11.315382687016177,25895.0
2014-11-26,11.332682195936782,11.332682195936782,11.31538126479528,11.326915958293045,169693.0
2014-11-27,11.332684669305994,11.47686726039087,11.298081690365718,11.332684669305994,22427.0
2014-11-28,11.338452017313603,11.448030520352818,11.246176667402608,11.332684669305994,33815.0
2014-12-01,11.36152384290506,11.36152384290506,11.148135248233247,11.275015822472245,12078.0
2014-12-02,11.159666289824123,11.35575277251183,11.159666289824123,11.303847755439698,71622.0
2014-12-03,11.228872716771884,11.332682745071663,11.228872716771884,11.246174757856917,29834.0
2014-12-04,11.303847596609012,11.303847596609012,11.148131438475325,11.188501760274129,12641.0
2014-12-05,11.246174757856917,11.246174757856917,11.13082892639525,11.246174757856917,14285.0
2014-12-08,11.176970531927482,11.275015465957246,11.130832848548476,11.148134895730196,8478.0
2014-12-09,11.246177229679343,11.419194351241863,11.217340488199538,11.251943468869865,9580.0
2014-12-10,11.246174757856917,11.246174757856917,11.13659627342359,11.246174757856917,6943.0
2014-12-11,11.182735444119738,11.246176269961444,10.96357955489169,11.130830422990956,9606.0
2014-12-12,11.130832253395866,11.223108724325549,11.130832253395866,11.159668997156867,4991.0
2014-12-15,11.159668061738437,11.217340435320745,10.95781309054222,10.95781309054222,8716.0
2014-12-16,11.01548417235197,11.21157177228446,10.928976176675922,10.928976176675922,4718.0
2014-12-17,10.928977458303784,11.078926295081036,10.928977458303784,10.95781309054222,8373.0
2014-12-18,11.032785876667576,11.032785876667576,10.957811469371158,11.027018529252064,12796.0
2014-12-19,11.073158946812264,11.073158946812264,10.95781309054222,10.95781309054222,11539.0
2014-12-22,11.044323469429,11.073160214073074,11.032788771571372,11.06739286514426,17917.0
2014-12-23,11.061625516215445,11.06739286514426,11.044323469429,11.06739286514426,10223.0
2014-12-24,11.067389940418956,11.142364347574862,11.067389940418956,11.113527610551332,1935.0
2014-12-29,11.044321315039427,11.153899814206124,10.928976577174286,11.130830422990956,6337.0
2014-12-30,11.130828466614568,11.13659581340468,10.963577627911636,11.13659581340468,6251.0
2014-12-31,10.957810281121525,11.159665200565124,10.957810281121525,11.13659581340468,840.0
2015-01-02,10.986648419679645,11.130829889655264,10.986648419679645,11.125062542127814,878.0
2015-01-05,10.986650353446134,11.125064500256656,10.986650353446134,11.119297151714091,613.0
2015-01-06,11.067389940418956,11.11929495795604,10.95781144883482,11.113527610551332,11927.0
2015-01-07,10.957811508011623,11.096225628261518,10.928975879937642,11.096225628261518,1337.0
2015-01-08,10.980880386924085,11.10775980639984,10.946276303918754,11.084691526834844,4718.0
2015-01-09,10.98664879829971,11.084692600539809,10.957812059668704,11.015484427825388,90827.0
2015-01-12,10.928976430143026,11.015484427825388,10.813630584724324,11.015484427825388,48446.0
2015-01-13,11.015485464124524,11.015485464124524,10.819398950302515,10.95781309054222,2721.0
2015-01-14,10.95781309054222,10.98664983188609,10.842468343377613,10.95781309054222,19403.0
2015-01-15,10.963578717805529,10.980880759895866,10.900139005912886,10.97511341253242,13274.0
2015-01-16,10.98664983188609,11.125063972125794,10.934743697467123,10.95781309054222,5312.0
2015-01-19,11.10199353461308,11.10199353461308,10.957812059668704,11.015484427825388,31585.0
2015-01-20,11.073157905087402,11.073157905087402,10.928976430143026,11.015484427825388,7146.0
2015-01-21,10.946277110347948,11.01548417235197,10.813630333932345,10.928976176675922,7689.0
2015-01-22,10.928978709063836,11.078927563001889,10.928978709063836,11.06739286514426,4874.0
2015-01-23,11.06739090764924,11.07315825555798,10.928976776050192,11.07315825555798,3082.0
2015-01-27,11.015483834421032,11.073157308576178,10.923208493983342,11.027018529252064,14943.0
2015-01-28,10.986647810453396,11.078924256670405,10.963578421622834,10.980880463245756,34082.0
2015-01-29,10.986647468897068,11.2577083428084,10.986647468897068,11.246174757856917,41473.0
2015-01-30,11.21733761666546,11.534537255321416,11.21733761666546,11.534537255321414,15716.0
2015-02-02,11.453796945373847,11.53453870186856,11.303848127470143,11.436494902745276,17458.0
2015-02-03,11.448029221055268,11.459563915761356,11.2173386542493,11.303847755439698,11434.0
2015-02-04,11.419195092300384,11.505705322353965,11.298082988436404,11.505705322353965,12674.0
2015-02-05,11.505703461219396,11.88634286635627,11.505703461219396,11.563375829487326,6363.0
2015-02-06,11.621051037441882,11.707560165535568,11.621051037441882,11.696025467242327,18631.0
2015-02-09,11.65565460232294,11.961319656772332,11.65565460232294,11.915180865697373,13626.0
2015-02-10,11.805600476628362,12.111265453960444,11.805600476628362,11.903644273821277,22838.0
2015-02-11,11.955550427061825,12.082430973451784,11.805601597868998,12.053594233566477,8521.0
2015-02-12,11.667188741004948,11.9959220661335,11.667188741004948,11.9959220661335,3659.0
2015-02-13,11.707559072155457,12.053595552213512,11.707559072155457,11.9959220661335,4814.0
2015-02-16,12.053595235300753,12.099732913846209,11.765231139798864,12.082431977582582,3558.0
2015-02-17,12.024756307527747,12.318887698027826,12.018988960119596,12.318887698027828,8576.0
2015-02-18,12.14010435304077,12.23238081923716,12.082431977582582,12.082431977582582,4526.0
2015-02-19,12.203543832950633,12.226613226314834,12.093965323576125,12.226613226314834,2846.0
2015-02-20,12.226611765999053,12.226611765999053,12.042058859338876,12.16893939858224,6508.0
2015-02-23,12.226613242460418,12.39386412636084,12.111267384592542,12.14587036557909,6789.0
2015-02-24,12.393863272376306,12.393863272376306,12.168940029592742,12.382328576473755,1592.0
2015-02-25,12.255444329132477,12.5322736198666,12.22660870719072,12.255444329132477,6461.0
2015-02-26,12.238146593984007,12.451535132113396,12.042058989893508,12.29005161431134,12333.0
2015-02-27,12.2900513779425,12.3534910924792,12.27851668273486,12.27851668273486,10789.0
2015-03-02,12.284282473277695,12.451533314378407,12.203540726163736,12.330420139154883,70141.0
2015-03-03,12.226610994599252,12.399629195038962,12.226610994599252,12.39386184775062,36740.0
2015-03-04,12.393863867960777,12.491906569633102,12.20354359463368,12.370794475047084,69594.0
2015-03-05,12.388092177388325,12.457299222765124,12.388092177388325,12.428462491731024,19923.0
2015-03-06,12.428464767550706,12.67645737253964,12.428464767550706,12.572646230912698,11043.0
2015-03-09,12.555347129351752,12.693761265637724,12.555347129351752,12.60148480507861,52756.0
2015-03-10,12.607253771959172,12.809107654202217,12.607253771959172,12.687995546677495,11348.0
2015-03-11,12.601484927655754,12.757201109768506,12.601484927655754,12.722597020807708,14343.0
2015-03-12,12.74566531691124,12.774500943616472,12.457301286122364,12.55534507877269,6274.0
2015-03-13,12.463072269056209,12.693762895522063,12.463072269056209,12.687995546677495,52431.0
2015-03-16,12.768734789826237,12.797571528331789,12.716829769621576,12.774502137527348,11216.0
2015-03-17,13.045426154244682,13.045426154244682,12.209105379451003,12.603707116113531,154546.0
2015-03-18,12.662599003158856,12.721494475321784,12.662599003158856,12.680266851968824,26726.0
2015-03-19,12.680269440543402,12.733276395675292,12.66260158812668,12.72149707231265,19454.0
2015-03-20,12.851066702933997,13.027754279029583,12.662600936708929,13.027754279029589,22550.0
2015-03-23,12.851065949537302,13.080759331944869,12.851065949537302,12.868734932636452,1950.0
2015-03-24,12.986526586640068,13.074869233929018,12.839286198361956,12.83928619836196,12583.0
2015-03-25,12.957078312633284,12.957078312633284,12.839286228261898,12.898182836761132,58149.0
2015-03-26,12.898183237801698,12.957078715505071,12.839286627471202,12.868734932636452,14916.0
2015-03-27,12.904072467560242,12.98063692580386,12.839286198361956,12.83928619836196,21533.0
2015-03-30,12.839286198361956,12.851065520034377,12.774501061790758,12.83928619836196,35058.0
2015-03-31,12.851065520034377,13.068980705719891,12.668489431993184,12.83928619836196,29697.0
2015-04-01,12.89818729950966,13.045426606448098,12.84518033352004,12.957082795759538,16414.0
2015-04-02,13.04542186065979,13.104317335484108,12.83928599983407,13.104317335484108,22229.0
2015-04-07,13.104317261852746,13.987755042388963,13.104317261852746,13.121986243988882,14152.0
2015-04-08,13.133766001148071,13.26333627585767,13.133766001148071,13.22210978213265,74614.0
2015-04-09,13.257447307738868,13.257447307738868,13.121986243988882,13.121986243988882,14008.0
2015-04-10,13.245669509335078,13.245669509335078,13.104318768620184,13.22800052516732,2018.0
2015-04-13,13.074869887076757,13.222110282710174,13.074869887076757,13.163214804033093,3067.0
2015-04-14,13.163216852513564,13.239781326496995,13.07487192180885,13.07487192180885,16825.0
2015-04-15,13.192661318026088,13.192661318026088,12.662599771156978,12.83928619836196,38577.0
2015-04-16,12.957082795759538,12.957082795759538,12.839290670632302,12.957082795759538,4066.0
2015-04-17,12.845175859198168,12.933519639114198,12.786280383463172,12.83928619836196,11940.0
2015-04-20,12.703825933860994,12.83928586431527,12.662599441707238,12.780390390112592,5233.0
2015-04-21,12.7803913915486,12.7803913915486,12.374010435715835,12.662600433913475,15461.0
2015-04-22,12.656710555766525,12.774501511382097,12.36812056251683,12.36812056251683,6291.0
2015-04-23,12.368120088603767,12.603703123435128,12.191432529323476,12.415237375146289,26387.0
2015-04-24,12.42701763559361,12.839287128223502,12.42701763559361,12.80983995453689,9989.0
2015-04-27,12.780391648223114,12.957079220851446,12.780391648223114,12.80983995453689,11687.0
2015-04-28,12.78628483727016,13.045426606448098,12.78628483727016,12.957082795759538,12282.0
2015-04-29,12.927629205102845,13.039531621671053,12.7509416558381,12.7509416558381,459.0
2015-04-30,12.67437796020231,12.945298960786614,12.662599771156978,12.83928619836196,32322.0
2015-05-01,12.839290113950286,12.839290113950286,12.662603632861368,12.76272563235686,10662.0
2015-05-04,12.662599441707238,12.83928586431527,12.521248717942935,12.780390390112592,6408.0
2015-05-05,12.66260158812668,12.780392556498615,12.66260158812668,12.72149707231265,8224.0
2015-05-06,12.774501061790758,12.839286198361956,12.662599771156978,12.83928619836196,44125.0
2015-05-07,12.7509416558381,12.839285430470472,12.7509416558381,12.7509416558381,3671.0
2015-05-08,12.750942418445923,12.898182806724035,12.750942418445923,12.83928619836196,42711.0
2015-05-11,12.839286627471202,12.88051425470255,12.786280810800877,12.868734932636452,3768.0
2015-05-12,12.780390390112592,13.027752740916307,12.780390390112592,12.780390390112592,5889.0
2015-05-13,12.780390243429878,12.962967457252468,12.745053412364658,12.815728207122138,52138.0
2015-05-14,12.485916560505547,12.957082795759538,12.468247571842342,12.957082795759538,15429.0
2015-05-15,12.957076083555773,12.974745063065852,12.68026546911189,12.97474506306585,133041.0
2015-05-18,12.974750484555104,13.033645974904571,12.644933926394287,12.733277728232176,4725.0
2015-05-19,12.485910092381705,12.974745063065852,12.485910092381705,12.97474506306585,11315.0
2015-05-20,12.974749126727726,12.974749126727726,12.66260158812668,12.72149707231265,7952.0
2015-05-21,12.92763240118543,12.92763240118543,12.668491806332282,12.92763240118543,2742.0
2015-05-22,12.721494915909917,12.915850320566866,12.603702834877504,12.780390390112592,6532.0
2015-05-25,12.80983728283532,12.839284450380244,12.780388982663467,12.78627864269784,4392.0
2015-05-26,12.786280383463172,12.951188621622824,12.786280383463172,12.83928619836196,9721.0
2015-05-27,12.839286198361956,12.951188621622824,12.79805970513559,12.83928619836196,31238.0
2015-05-28,12.957078536703436,12.957078536703436,12.845176111246818,12.845176111246818,898.0
2015-05-29,12.839287128223502,13.015975833479002,12.80983995453689,12.80983995453689,35685.0
2015-06-01,12.83928566559225,13.013029520423746,12.615481960984404,12.615481960984404,6258.0
2015-06-02,12.957081152451424,13.0159777738591,12.756834904920002,13.0159777738591,10190.0
2015-06-03,13.01597675849698,13.01597675849698,12.72149707231265,12.72149707231265,6859.0
2015-06-04,12.927630804343888,12.927630804343888,12.4152382072419,12.485913009165373,22608.0
2015-06-05,12.780391205086818,12.780391205086818,12.497692004785284,12.497692004785284,4163.0
2015-06-09,12.497691972846509,12.627262250549066,12.36812056251683,12.36812056251683,12856.0
2015-06-10,12.662600135992005,12.662600135992005,12.315114667152324,12.315114667152326,5016.0
2015-06-11,12.438798826228226,12.762725743315258,12.409350512810336,12.603707116113531,6728.0
2015-06-12,12.603705524991703,12.92763240118543,12.603705524991703,12.92763240118543,12075.0
2015-06-15,12.898182806724035,12.898182806724035,12.750942418445923,12.83928619836196,4522.0
2015-06-16,12.839286198361956,12.892293145887828,12.76861140095455,12.83928619836196,4314.0
2015-06-17,12.827508009316627,12.921740317441785,12.780390722626963,12.83928619836196,6170.0
2015-06-18,12.803949965001188,12.803949965001188,12.073642180787928,12.191433137768731,4424.0
2015-06-19,12.191433310065303,12.191433310065303,11.867506474849456,12.073642351419808,29148.0
2015-06-22,11.779165428286108,12.291559275622316,11.779165428286108,12.002969207850144,16658.0
2015-06-23,11.92640439206363,12.580148989950228,11.92640439206363,12.34456589187624,4457.0
2015-06-24,12.191430252853712,12.809836594861544,12.191430252853712,12.220878551443992,6605.0
2015-06-25,12.368123958950791,12.644934706129025,12.321006657663894,12.480026416879744,7051.0
2015-06-26,12.438796709490964,12.79806154154258,12.438796709490964,12.72149707231265,2233.0
2015-06-29,12.48591293413866,12.668490165376388,12.444685305898524,12.503581917670145,2217.0
2015-06-30,12.42702064101246,12.432909171072165,12.008859120735004,12.008859120735002,5278.0
2015-07-01,12.008855552926017,12.421127288031146,12.008855552926017,12.421127288031146,800.0
2015-07-02,12.42112713610939,12.42112713610939,12.002965745181417,12.108978508129734,1448.0
2015-07-03,12.044195528409622,12.173765825398691,12.044195528409622,12.05008519032979,105.0
2015-07-06,12.04419278699551,12.214990678549931,12.04419278699551,12.044192786995508,44067.0
2015-07-07,12.044193518550031,12.421127288031146,12.044193518550031,12.421127288031146,4889.0
2015-07-08,12.356342827413696,12.95119074081557,12.279778356641897,12.656712181328228,6404.0
2015-07-09,12.191433422823089,12.66260065964433,12.191433422823089,12.60959370839916,15424.0
2015-07-10,12.662600433913472,12.945299638339495,12.391679419149249,12.662600433913475,8890.0
2015-07-13,12.66260073086394,12.73327553362784,12.044194224582272,12.309225584417272,27800.0
2015-07-14,12.374011412407905,12.933521336905253,12.356342427579865,12.827509693191471,3751.0
2015-07-15,12.51536083377504,12.939410800006367,12.36812156105468,12.674379429533388,8305.0
2015-07-16,12.674381825498685,12.839290113950286,12.674381825498685,12.76272563235686,1369.0
2015-07-17,12.774501061790758,12.939409299950407,12.762721740118344,12.83928619836196,2253.0
2015-07-20,12.93941181390806,13.039534934949115,12.839288692867004,13.039534934949115,1639.0
2015-07-21,12.957078082109776,13.104317335484108,12.957078082109776,13.104317335484108,6309.0
2015-07-22,13.104316597279894,13.51658716307987,13.045421125773323,13.51658716307987,13039.0
2015-07-23,13.31045465164207,13.428245614169684,13.251559170378265,13.369350132905875,6214.0
2015-07-24,13.369350233470811,13.369350233470811,13.339903058931002,13.339903058931,5506.0
2015-07-27,13.339904197129185,13.540149305068732,13.015977321162511,13.540149305068732,17520.0
2015-07-28,13.487144329453882,13.52248117066702,13.281008413972328,13.398800527479985,319701.0
2015-07-29,13.487141315473666,13.487141315473666,13.257447934722205,13.38701821126084,3338.0
2015-07-30,13.546037733445258,13.56959637904361,13.34579151111368,13.56959637904361,25388.0
2015-07-31,13.78162079065144,14.25867656822384,13.78162079065144,13.78162079065144,116439.0
2015-08-03,13.781617482394315,14.700391981220603,13.781617482394315,14.370575552545882,201.0
2015-08-04,14.517819092355236,14.635610052552058,14.028982869868768,14.134995640147643,3852.0
2015-08-05,14.01720534765887,14.59438543073812,13.958309859996064,14.099659483437716,3245.0
2015-08-06,14.129109878011825,14.129109878011825,13.95831191922776,14.129109878011825,821.0
2015-08-07,14.123218147442378,14.123218147442378,13.95830987569916,13.95830987569916,1599.0
2015-08-10,13.95830806722524,14.134995640147643,13.88174360330916,14.134995640147643,2059.0
2015-08-11,14.429476576811092,14.429476576811092,13.964198958434212,13.964198958434212,1111.0
2015-08-12,14.13499310803944,14.13499310803944,13.811066326584877,13.922968738090386,1735.0
2015-08-13,14.429475152513644,14.429475152513644,13.86996413333106,14.170333457157188,3741.0
2015-08-14,14.134996295089636,14.134996295089636,13.82284876368945,14.11143764890782,2069.0
2015-08-17,14.111436566967042,14.111436566967042,13.840516687156784,14.105546905873153,5868.0
2015-08-18,13.899415305597255,14.10555009257146,13.840519813979968,13.869966993474918,4168.0
2015-08-19,13.840515937978024,14.064319649549958,13.840515937978024,14.017202363349297,3492.0
2015-08-20,14.105547637098914,14.105547637098914,13.693277002290571,13.78162079065144,4761.0
2015-08-21,13.781621962080642,14.105548836061692,13.781621962080642,13.899414067449792,4993.0
2015-08-24,13.546039819894023,13.834629875042726,13.074872498490771,13.398800527479985,8018.0
2015-08-25,13.31045672550608,13.398800527479985,13.15732663815792,13.398800527479985,2740.0
2015-08-26,13.30456499025297,13.546037709324487,13.080760122721562,13.369350132905875,2720.0
2015-08-27,13.298675428897186,13.375239894904215,13.11020852828272,13.339903058931,3934.0
2015-08-28,13.339900997622884,13.52247707596473,13.151434126130692,13.52247707596473,11447.0
2015-08-31,13.428246771305048,13.428246771305048,13.198553355218651,13.42824677130505,2875.0
2015-09-01,12.957081294472442,13.42824747513422,12.880516818430586,13.251561006856566,7820.0
2015-09-02,12.957081517610488,13.398800527479985,12.957081517610488,13.398800527479985,3266.0
2015-09-03,13.47536500484038,13.47536500484038,13.25156123506594,13.398800527479985,6377.0
2015-09-04,13.381127238826664,13.51658716307987,13.239777654160104,13.51658716307987,10529.0
2015-09-07,13.457691691573302,13.51658716307987,13.074868295213108,13.51658716307987,3743.0
2015-09-08,13.510700111797044,14.176222806013357,13.504810450246302,13.68738882569215,7502.0
2015-09-09,13.840513257129974,13.958304184561891,13.634377435183842,13.852291443771682,1161.0
2015-09-10,13.875854012656314,13.875854012656314,13.722725084044807,13.834627516165758,10536.0
2015-09-11,13.84051496421877,13.84051496421877,13.487139873084038,13.693274587827972,5205.0
2015-09-14,13.805179588282565,13.805179588282565,13.49303206119587,13.7462829736419,3868.0
2015-09-15,13.95073439975616,13.9868143757499,13.770337989015932,13.830470125929342,35690.0
2015-09-16,13.830470125929342,13.830470125929342,13.770337989015932,13.830470125929342,8536.0
2015-09-17,13.770335465179846,13.770335465179846,13.27724833235286,13.27724833235286,304.0
2015-09-18,13.277249297340056,13.364442563014602,13.048746277214146,13.048746277214146,5660.0
2015-09-21,13.048745550086718,13.229143087231844,12.92848129626283,13.199076445571226,16452.0
2015-09-22,13.229147838712542,13.53582422457118,12.928485939755529,13.53582422457118,1403.0
2015-09-23,13.650072925832252,13.650072925832252,12.71801957476865,12.71801957476865,71514.0
2015-09-24,12.718020712381652,13.64406081678454,12.718020712381652,13.64406081678454,2958.0
2015-09-25,13.64405907209246,13.6500724013554,13.13894635246244,13.529808128915567,1287.0
2015-09-28,13.529807817898789,13.650072087574037,13.193064856143517,13.385489075315256,19375.0
2015-09-29,13.451637631719304,13.469676465280228,13.241173394882294,13.427584311758592,6921.0
2015-09-30,13.349410295341343,13.680139957572262,13.349410295341343,13.680139957572262,6427.0
2015-10-01,13.349411378690569,13.668114407459496,13.349411378690569,13.668114407459496,191.0
2015-10-02,13.668114407459496,13.668114407459496,13.229147088491796,13.668114407459496,17556.0
2015-10-05,13.668109149191972,13.668109149191972,13.529804921747605,13.662095821354455,887.0
2015-10-06,13.529809273785444,13.620008063952524,13.523795944013669,13.583928085321862,10336.0
2015-10-07,13.529809273785444,13.583928085321862,13.529809273785444,13.583928085321862,2947.0
2015-10-08,13.529806242094727,13.668110483035935,13.529806242094727,13.589938369928822,4225.0
2015-10-09,13.529809711467989,13.589941854721427,13.241173342314177,13.241173342314177,8403.0
2015-10-12,13.241171723401058,13.409542629052748,13.229145064938873,13.307317188533622,11905.0
2015-10-13,13.662100946730355,13.662100946730355,13.2291469620516,13.2291469620516,3508.0
2015-10-14,13.2291469620516,13.343399077417128,13.2291469620516,13.2291469620516,1877.0
2015-10-15,13.229145568763396,13.565887392891396,13.229145568763396,13.289278863364473,19195.0
2015-10-16,13.409545190860404,13.45765067748993,13.295293070051953,13.457650677489932,3668.0
2015-10-19,13.469673688915933,13.529806976423062,13.343396097969707,13.439608201571744,8700.0
2015-10-20,13.409542947127523,13.439609593996176,13.379476300258874,13.379476300258874,3067.0
2015-10-21,13.427584670652308,13.668114407459496,13.427584670652308,13.668114407459496,6326.0
2015-10-22,13.4155549719138,14.431793660336744,13.4155549719138,14.125118517736924,109738.0
2015-10-23,13.830468428768157,14.281462291300194,13.830468428768157,14.281462291300194,4156.0
2015-10-26,14.281463032789144,14.281463032789144,13.83046914684165,14.131132122943114,9430.0
2015-10-27,14.131132682929325,14.131132682929325,13.950733964992112,14.070999391480436,9849.0
2015-10-28,14.070999829992468,14.131133123315363,13.722231354357616,13.830470125929342,29472.0
2015-10-29,13.96877554671924,14.119105310825534,13.812430140460576,13.812430140460576,21677.0
2015-10-30,13.920667841447,13.998839960359556,13.74327695257367,13.890601197092405,35209.0
2015-11-02,13.770337200391545,13.968774744173654,13.680138421982354,13.968774744173654,105928.0
2015-11-03,14.095052340100873,14.131132314028315,13.968774744173654,13.968774744173654,2792.0
2015-11-04,14.113091861958331,14.191263979815496,13.535820393009514,14.089038546799394,7393.0
2015-11-05,14.089038546799394,14.089038546799394,14.089038546799394,14.089038546799394,0.0
2015-11-06,13.289279015799124,13.553860889440717,13.289279015799124,13.553860889440717,558.0
2015-11-09,13.553858675307708,13.595951975135014,13.553858675307708,13.595951975135014,531.0
2015-11-10,13.632030512489894,13.830468037674503,13.589938369928822,13.589938369928822,4048.0
2015-11-11,13.589937814941514,13.824454144685657,13.37947364150318,13.559871174047675,6637.0
2015-11-12,13.60196692366136,13.824456637161678,13.301303929742838,13.529808128915567,47810.0
2015-11-13,13.319338865954853,13.824451394012696,13.319338865954853,13.638040570379887,6158.0
2015-11-16,13.601964307211592,13.601964307211592,13.289275871324865,13.325354683552964,6970.0
2015-11-17,13.409539226699604,13.620003383568651,13.126916293775476,13.259208346884096,11151.0
2015-11-18,13.620004960100154,13.620004960100154,13.301302024053662,13.43359293606594,5192.0
2015-11-19,13.439611202502364,13.439611202502364,13.2291469620516,13.2291469620516,5002.0
2015-11-20,13.199073898990871,13.409538037190448,13.12090180216479,13.16900841954027,11296.0
2015-11-23,13.108880135970743,13.367450989936367,13.108880135970743,13.289278863364473,235234.0
2015-11-24,13.289277737112256,13.289277737112256,12.627819647424824,12.627819647424824,2234.0
2015-11-25,12.657885556580045,13.22914367881225,12.657885556580045,12.778149815781903,7074.0
2015-11-26,12.77815298709256,13.2291469620516,12.77815298709256,13.2291469620516,5274.0
2015-11-27,13.078812963261118,13.138945093720231,12.62781909379436,12.633832422481207,14285.0
2015-11-30,12.63383201745723,13.102864701538602,12.63383201745723,12.928481644438598,16699.0
2015-12-01,12.928484036527896,12.928484036527896,12.65788767345578,12.65788767345578,6446.0
2015-12-02,12.657885393296988,12.988613836449826,12.0084540076289,12.0084540076289,78922.0
2015-12-03,12.026493993097665,12.032507321621072,12.026493993097665,12.026493993097665,48751.0
2015-12-04,12.026493993097665,12.026493993097665,12.026493993097665,12.026493993097665,0.0
2015-12-07,12.74808428073187,13.0667860697376,12.387289191678944,12.712004309262843,6500.0
2015-12-08,12.357224668912316,12.62180770251825,12.327159177272476,12.62180770251825,1158.0
2015-12-09,12.357223274040852,12.627819606712013,12.236959008237724,12.507554184499469,1935.0
2015-12-10,12.537619280886345,12.627818047304766,12.261009653442567,12.261009653442567,3007.0
2015-12-11,12.11669246508638,12.47147421356194,12.11669246508638,12.47147421356194,630.0
2015-12-14,12.327157564670788,12.567687248371849,12.056561236853575,12.086626724560343,8535.0
2015-12-15,12.17682377528598,12.267022538445682,12.056559528679196,12.056559528679196,2858.0
2015-12-16,12.056564199620338,12.26101396062327,11.996432053020612,12.002445383321554,192995.0
2015-12-17,11.996431488537116,11.996431488537116,11.846099394497063,11.852112724515052,2670.0
2015-12-18,11.725833027930868,12.591739676487292,11.725833027930868,12.591739676487292,12788.0
2015-12-21,12.026491155614856,12.068584445347378,11.725829426018786,11.936292405454225,11593.0
2015-12-22,11.725832192564654,12.032507321621072,11.725832192564654,12.026493993097665,8460.0
2015-12-23,11.936295221655897,12.032507321621072,11.936295221655897,12.026493993097665,558.0
2015-12-24,12.267023664805937,12.303103635946378,12.026493993097665,12.026493993097665,3899.0
2015-12-28,12.026493993097665,12.026493993097665,12.026493993097665,12.026493993097665,0.0
2015-12-29,12.026495801844831,12.345197635879815,12.026495801844831,12.345197635879815,411.0
2015-12-30,12.345197635879815,12.345197635879815,12.345197635879815,12.345197635879815,0.0
2015-12-31,12.315130439998669,12.315130439998669,12.315130439998669,12.315130439998669,424.0
2016-01-04,12.315130392099958,12.32114372067176,12.14675950490826,12.194864977073316,5857.0
2016-01-05,12.146759824848164,12.32114404520486,12.146759824848164,12.32114404520486,5072.0
2016-01-06,12.321143621516596,12.321143621516596,12.026493993097665,12.026493993097665,3792.0
2016-01-07,12.321144881192092,12.321144881192092,11.731845564106091,12.267024918948374,5133.0
2016-01-08,12.2670267897574,12.315133430199532,12.056563707051954,12.140749171416058,5947.0
2016-01-11,12.140749171416058,12.140749171416058,12.140749171416058,12.140749171416058,0.0
2016-01-12,12.008454007527444,12.146759407156466,11.936295221655897,12.026493993097665,10767.0
2016-01-13,12.026493993097665,12.17081156484076,12.026493993097665,12.026493993097665,63816.0
2016-01-14,11.906228579038862,12.279050321852752,11.816029807597092,12.026493993097665,18003.0
2016-01-15,12.026491780437368,12.267021407892477,12.026491780437368,12.03250510785443,142.0
2016-01-18,12.02649545698882,12.02649545698882,11.455237272595715,11.623608178926917,17965.0
2016-01-19,11.623609559549882,11.635636219489104,11.545437426354557,11.635636219489104,1675.0
2016-01-20,11.54543290714934,11.629618337361745,11.437194166473631,11.443207494089458,3108.0
2016-01-21,11.485303622077854,11.719821167770446,11.455238129960271,11.671714530127016,1851.0
2016-01-22,11.725831162968964,11.725831162968964,11.455234872403574,11.689751194996552,1123.0
2016-01-25,11.545435188423038,11.695766095704398,11.437196426360329,11.485301900382986,4840.0
2016-01-27,11.545437187491132,11.695768120801976,11.425171746996703,11.695768120801974,6756.0
2016-01-28,11.545434681137577,11.605566810126144,11.536414688327891,11.575500167427196,6056.0
2016-01-29,11.485301297393985,11.545434582276982,11.395103682888134,11.42516916892031,4982.0
2016-02-01,11.3951022459579,11.425167728198796,11.346995624117778,11.365035607307824,28161.0
2016-02-02,11.365037820218053,11.419156623916596,11.274839043114213,11.37706447801982,8636.0
2016-02-03,11.340984565354962,11.346997894288055,10.655474318258058,10.944110637818117,29039.0
2016-02-04,10.523182613585083,10.673514685866447,9.921857793687984,9.981991085164312,13856.0
2016-02-05,10.042122106608367,10.042122106608367,9.561062766601625,9.921856693402018,17697.0
2016-02-08,9.651261389889813,9.933884354938932,9.6211953261501,9.7414601593136,17983.0
2016-02-09,9.621196657577858,9.621196657577858,9.049937898241843,9.049937898241843,27741.0
2016-02-10,9.494917263403469,9.494917263403469,9.434784557093638,9.434784557093638,1869.0
2016-02-11,9.350598813856406,9.368638220424767,9.05594977666319,9.368638220424767,13037.0
2016-02-12,9.140136119457804,9.290467615657343,9.110070629704524,9.110070629704524,14712.0
2016-02-15,9.05595129022246,9.314520979290156,9.05595129022246,9.140136165286057,10129.0
2016-02-16,9.14614894034244,9.470864653419111,9.14614894034244,9.14614894034244,23092.0
2016-02-17,9.260401224181027,9.293473955599898,8.977778229353218,9.019871532510509,46511.0
2016-02-18,9.140135757095525,9.224321206604206,8.725222416750977,8.93568604052268,27791.0
2016-02-19,8.899607729884767,9.05595257833922,8.839475006909234,8.899607729884767,12163.0
2016-02-22,8.899608235452723,8.90562156591236,8.424562067599407,8.743263956321499,28622.0
2016-02-23,8.839472989652872,8.992811138055009,8.725222056302691,8.779341436809604,311049.0
2016-02-24,8.779341436809604,8.935685671379918,8.725222056302691,8.779341436809604,19725.0
2016-02-25,8.779342250321397,8.80940831863136,8.719209535496734,8.719209535496734,19929.0
2016-02-26,8.869540455251286,8.899606523561248,8.719209535496734,8.719209535496734,101227.0
2016-02-29,8.779343386558681,9.110071915385925,8.719210663951538,8.731236745909113,37138.0
2016-03-01,8.869540455251286,8.989805306695875,8.719209535496734,8.719209535496734,23148.0
2016-03-02,8.719209299862204,9.049937776948154,8.719209299862204,8.797381422278368,25870.0
2016-03-03,8.797381719496496,8.971765957641663,8.797381719496496,8.827447788009707,12418.0
2016-03-04,8.89960604974567,8.959738761368866,8.785354533686778,8.839473338122474,21773.0
2016-03-07,8.839472232550552,9.013857016626666,8.809406747806374,8.869538873704006,136157.0
2016-03-08,8.869540334429976,9.20628214516961,8.869540334429976,9.049937898241843,45547.0
2016-03-09,9.049938581107424,9.446812557594091,9.049938581107424,9.39870707660553,23537.0
2016-03-10,9.398706123725008,9.398706123725008,9.110070376032876,9.128109785023485,8637.0
2016-03-11,9.140134782658707,9.266413521663766,8.863526304054929,9.18222808113016,38705.0
2016-03-14,9.44681442636629,9.44681442636629,8.89960883437644,8.905622165240764,6186.0
2016-03-15,8.941701323525557,9.326549259408678,8.899608011367953,8.965754066553636,6474.0
2016-03-16,8.922677194964157,9.03344118692172,8.787298588106596,8.818066265034119,25691.0
2016-03-17,8.799604310844044,8.922676188060702,8.221169209733821,8.645765351869331,32875.0
2016-03-18,8.799604918227947,8.799604918227947,8.436544689640899,8.498080040799238,344063.0
2016-03-21,8.498079290418039,8.898061404418568,8.498079290418039,8.830372405781853,914524.0
2016-03-22,8.824220709236243,8.830374955622682,8.522696363062055,8.615,43797.0
2016-03-23,8.614998248484945,9.076515747645994,8.614998248484945,8.707301866656644,32254.0
2016-03-24,8.676532532784542,8.688839245610408,8.52884665359813,8.571921036034668,37183.0
2016-03-29,8.578075499406356,8.608843763623689,8.135019003348061,8.135019003348061,31964.0
2016-03-30,8.295013562449304,8.307320871032356,7.944260001412434,8.147327634545217,53712.0
2016-03-31,8.184247717088027,8.295012294002712,7.999641075059285,8.184247717088027,50546.0
2016-04-01,8.184246967957291,8.461157793200014,8.184246967957291,8.442697426535599,6881.0
2016-04-04,8.442698329724239,8.670379957025903,8.221169764170705,8.639612281495465,7479.0
2016-04-05,8.473465433802899,8.731915310902547,8.467311780772324,8.645765351869331,24725.0
2016-04-06,8.62115156324735,9.014980042516536,8.614997910051319,9.008826389320504,8398.0
2016-04-07,9.014980058926543,9.224201309485336,8.621151578940466,8.799604563463097,11815.0
2016-04-08,8.768835982518882,9.23035400837098,8.639611053619769,8.95959684543073,12662.0
2016-04-11,8.953444190355407,9.254969058045972,8.645765669408256,8.842680206829199,8366.0
2016-04-12,8.984212626465352,9.107283327133684,8.70730177486929,8.873448049147953,18816.0
2016-04-13,8.984213973454123,9.107284692574249,8.694995771750232,8.891909750718971,4613.0
2016-04-14,8.861142070938941,9.101131038278735,8.861142070938941,8.891909750718971,6017.0
2016-04-15,8.891908661487049,8.999596415072027,8.891908661487049,8.953444605206673,6129.0
2016-04-18,8.984213973454123,9.107284692574249,8.891909750718971,8.891909750718971,34456.0
2016-04-19,8.891909151924988,9.107284079276605,8.861141474216893,9.045748132162933,24302.0
2016-04-20,9.076516319478072,9.778023388420864,9.045748050350769,9.538034439412796,26805.0
2016-04-21,9.562648156583242,9.568801810211507,9.218048286979968,9.34111958445293,7647.0
2016-04-22,9.29189255671766,9.765718051198316,9.24574073820844,9.482653485448768,197887.0
2016-04-26,9.568801039846068,9.90724722857343,9.51957240648069,9.753407675344452,24898.0
2016-04-27,9.599568861828368,10.344151435225138,9.599568861828368,9.845712032450525,14709.0
2016-04-28,9.968783168204506,10.091855047466654,9.679565021145098,9.753407675344452,147814.0
2016-04-29,9.753408726829768,9.753408726829768,9.334966185659182,9.353426555350469,19263.0
2016-05-02,9.384194997175229,9.384194997175229,8.984213410026317,9.230356016225263,6806.0
2016-05-03,9.23035496269257,9.23035496269257,8.744222276295428,8.799604563463097,20293.0
2016-05-04,8.768837217639481,8.774990871077252,8.676534191165228,8.707301866656644,30271.0
2016-05-05,8.688843175124836,8.725764513694717,8.344242634511543,8.633460871421214,399733.0
2016-05-06,8.675,8.8,8.555,8.555,83.0
2016-05-09,8.64,8.77,8.59,8.705,1237.0
2016-05-10,8.675,8.675,8.615,8.615,8663.0
2016-05-11,8.675,8.68,8.615,8.615,1434.0
2016-05-12,8.62,8.68,8.62,8.64,467.0
2016-05-13,8.62,8.74,8.62,8.705,921.0
2016-05-16,8.675,8.77,8.635,8.73,346.0
2016-05-17,8.73,8.755,8.665,8.73,309.0
2016-05-18,8.69,8.715,8.645,8.65,247.0
2016-05-19,8.65,8.675,8.61,8.625,3619.0
2016-05-20,8.65,8.74,8.58,8.645,11026.0
2016-05-23,8.645,8.675,8.615,8.615,1188.0
2016-05-24,8.615,8.645,8.6,8.615,211.0
2016-05-25,8.675,8.875,8.67,8.68,349.0
2016-05-26,8.715,8.82,8.64,8.7,1284.0
2016-05-27,8.74,8.93,8.7,8.75,101.0
2016-05-30,8.755,8.77,8.74,8.755,111.0
2016-05-31,8.755,8.875,8.715,8.775,790.0
2016-06-01,8.8,8.86,8.775,8.775,18.0
2016-06-02,8.745,8.825,8.745,8.82,111.0
2016-06-03,8.88,9.17,8.88,9.105,282.0
2016-06-06,9.05,9.2,9.05,9.195,362.0
2016-06-07,9.23,9.635,9.23,9.63,103.0
2016-06-08,9.635,9.905,9.635,9.84,269.0
2016-06-09,9.815,9.815,9.575,9.72,6027.0
2016-06-10,9.575,9.575,9.52,9.545,124.0
2016-06-14,9.55,9.675,9.55,9.63,461.0
2016-06-15,9.605,9.675,9.56,9.56,152.0
2016-06-16,9.6,9.755,9.595,9.755,126.0
2016-06-17,9.6,9.72,9.6,9.61,13.0
2016-06-20,9.655,9.69,9.63,9.69,102.0
2016-06-21,9.69,10.155,9.69,10.04,319.0
2016-06-22,10.155,10.16,10.135,10.155,646.0
2016-06-23,10.12,10.13,9.985,10.0,796.0
2016-06-24,9.855,9.875,9.535,9.845,118.0
2016-06-27,9.845,9.845,9.525,9.6,1150.0
2016-06-28,9.535,9.81,9.535,9.55,126.0
2016-06-29,9.72,10.03,9.66,9.845,102.0
2016-06-30,9.905,10.115,9.815,10.115,122.0
2016-07-01,10.09,10.095,9.96,9.96,82.0
2016-07-04,9.97,10.085,9.845,10.085,56.0
2016-07-05,10.08,10.09,9.865,9.865,69.0
2016-07-06,9.845,9.845,9.585,9.73,102.0
2016-07-07,9.72,9.85,9.66,9.715,165.0
2016-07-08,9.715,9.925,9.66,9.66,46.0
2016-07-11,9.795,9.845,9.795,9.845,39.0
2016-07-12,9.845,10.09,9.845,10.09,1616.0
2016-07-13,10.09,10.215,10.09,10.195,129.0
2016-07-14,10.37,10.375,10.215,10.375,3098.0
2016-07-15,10.38,10.46,10.375,10.43,356.0
2016-07-18,10.335,10.335,9.845,9.845,35.0
2016-07-19,9.87,10.37,9.87,10.37,52.0
2016-07-20,10.335,10.585,10.335,10.455,156.0
2016-07-21,10.325,10.455,10.275,10.455,2917.0
2016-07-22,10.4,10.4,10.4,10.4,27.0
2016-07-25,10.4,10.52,10.37,10.52,150.0
2016-07-26,10.455,10.46,10.43,10.46,916.0
2016-07-27,10.455,10.455,10.37,10.455,723.0
2016-07-28,10.46,10.46,10.355,10.46,208.0
2016-07-29,10.46,10.6,10.43,10.52,1611.0
2016-08-01,10.52,10.77,10.52,10.72,163.0
2016-08-02,10.83,10.83,10.51,10.51,53.0
2016-08-03,10.73,10.78,10.465,10.77,939.0
2016-08-04,10.8,11.075,10.795,10.96,296.0
2016-08-05,10.8,10.83,10.585,10.585,8.0
2016-08-08,10.85,10.955,10.675,10.675,65.0
2016-08-09,10.77,11.075,10.77,11.075,1708.0
2016-08-10,11.015,11.07,10.955,10.955,204.0
2016-08-11,10.875,11.105,10.875,10.985,76.0
2016-08-12,10.955,11.2,10.91,11.2,174.0
2016-08-15,11.2,11.23,11.07,11.225,95.0
2016-08-16,11.135,11.225,11.135,11.135,2374.0
2016-08-17,11.16,11.195,11.055,11.055,20.0
2016-08-18,10.83,11.075,10.83,11.075,211.0
2016-08-19,11.075,11.185,10.955,11.185,54.0
2016-08-22,11.095,11.17,11.07,11.095,101.0
2016-08-23,11.075,11.23,11.075,11.23,230.0
2016-08-24,11.135,11.845,11.135,11.845,77.0
2016-08-25,11.81,11.855,11.72,11.72,70.0
2016-08-26,11.505,11.72,11.32,11.58,33.0
2016-08-29,11.635,11.715,11.47,11.47,90.0
2016-08-30,11.355,11.635,11.355,11.475,8665.0
2016-08-31,11.26,11.625,11.23,11.57,63.0
2016-09-01,11.265,11.36,11.26,11.36,36.0
2016-09-02,11.32,11.32,11.2,11.23,808.0
2016-09-05,11.2,11.2,11.015,11.015,67.0
2016-09-06,11.07,11.07,10.995,11.04,17.0
2016-09-07,11.06,11.06,10.935,11.04,2502.0
2016-09-08,10.935,11.035,10.93,11.025,5.0
2016-09-09,11.025,11.055,11.025,11.055,41.0
2016-09-12,11.045,11.045,10.945,10.985,300.0
2016-09-13,10.98,10.98,10.95,10.975,1487.0
2016-09-14,11.07,11.15,11.065,11.15,342.0
2016-09-15,11.07,11.15,11.065,11.07,9148.0
2016-09-16,11.09,11.26,11.08,11.26,3388.0
2016-09-19,11.36,11.36,11.325,11.325,51.0
2016-09-20,11.34,11.565,11.305,11.51,2091.0
2016-09-21,11.26,11.415,11.26,11.305,349.0
2016-09-22,11.38,11.545,11.38,11.51,4510.0
2016-09-23,11.51,11.71,11.51,11.645,519.0
2016-09-26,11.575,11.665,11.575,11.605,4526.0
2016-09-27,11.605,11.86,11.5,11.86,266.0
2016-09-28,11.98,12.32,11.96,12.13,1223.0
2016-09-29,12.32,12.335,12.075,12.315,403.0
2016-09-30,12.185,12.415,12.185,12.415,337.0
2016-10-03,12.765,12.765,12.57,12.615,15.0
2016-10-04,12.65,12.72,12.56,12.605,201.0
2016-10-05,12.46,12.63,12.42,12.57,200.0
2016-10-06,12.58,12.58,12.555,12.555,57.0
2016-10-07,12.555,12.57,12.555,12.57,16.0
2016-10-10,12.555,12.59,12.445,12.59,249.0
2016-10-11,12.59,12.59,12.38,12.55,127.0
2016-10-12,12.335,12.59,12.16,12.17,240.0
2016-10-13,12.295,12.32,11.765,11.765,651.0
2016-10-14,12.1,12.1,11.955,12.005,31.0
2016-10-17,12.005,12.335,12.005,12.335,370.0
2016-10-18,12.225,12.28,12.105,12.21,318.0
2016-10-19,12.21,12.28,12.075,12.21,219.0
2016-10-20,12.27,12.27,11.94,12.195,150.0
2016-10-21,12.02,12.21,12.02,12.21,379.0
2016-10-24,11.565,12.035,11.565,11.71,207.0
2016-10-25,11.795,11.795,11.555,11.7,181.0
2016-10-26,11.82,11.82,11.6,11.69,236.0
2016-10-27,11.52,11.565,11.08,11.08,401.0
2016-10-28,11.39,11.39,10.83,11.38,499.0
2016-10-31,10.435,11.385,10.435,11.235,488.0
2016-11-01,11.26,11.325,11.07,11.07,17.0
2016-11-02,11.07,11.07,10.755,10.86,22.0
2016-11-03,10.755,10.755,10.66,10.755,38.0
2016-11-04,10.755,10.78,10.125,10.125,33.0
2016-11-07,10.445,10.78,10.445,10.755,208.0
2016-11-08,10.755,10.755,10.65,10.65,106.0
2016-11-09,10.445,10.445,10.125,10.4,81.0
2016-11-10,10.435,10.755,10.435,10.755,65.0
2016-11-11,10.53,11.12,10.53,11.12,46.0
2016-11-14,10.755,10.765,10.755,10.755,66.0
2016-11-15,10.755,10.755,10.755,10.755,0.0
2016-11-16,10.69,10.69,10.69,10.69,0.0
2016-11-17,10.595,10.755,10.565,10.755,2077.0
2016-11-18,10.66,10.755,10.66,10.755,4076.0
2016-11-21,10.665,10.665,10.665,10.665,54.0
2016-11-22,10.665,10.665,10.665,10.665,6.0
2016-11-23,10.755,10.955,10.665,10.755,68.0
2016-11-24,10.755,10.85,10.755,10.755,6037.0
2016-11-25,10.755,10.755,10.755,10.755,4421.0
2016-11-28,10.755,10.93,10.755,10.755,19.0
2016-11-29,10.755,10.975,10.755,10.91,119.0
2016-11-30,10.945,10.975,10.88,10.88,328.0
2016-12-01,10.945,11.07,10.945,11.07,72.0
2016-12-02,11.135,11.135,10.88,10.945,71.0
2016-12-05,10.88,10.935,10.755,10.755,284.0
2016-12-06,11.48,11.48,10.755,10.755,1.0
2016-12-07,10.825,10.88,10.815,10.815,109.0
2016-12-08,10.85,11.415,10.815,11.415,43.0
2016-12-09,11.415,11.415,11.415,11.415,0.0
2016-12-12,10.945,10.945,10.945,10.945,1.0
2016-12-13,11.04,11.315,11.04,11.315,6.0
2016-12-14,11.1,11.35,11.005,11.005,105.0
2016-12-15,10.945,10.945,10.88,10.89,47.0
2016-12-16,10.975,10.98,10.975,10.98,233.0
2016-12-19,10.975,10.975,10.945,10.955,4578.0
2016-12-20,11.07,11.26,10.975,11.26,2864.0
2016-12-21,11.09,11.09,11.09,11.09,9.0
2016-12-22,11.325,11.325,11.195,11.195,40.0
2016-12-23,11.195,11.195,11.165,11.17,24.0
2016-12-28,11.21,11.24,11.08,11.16,68.0
2016-12-29,11.08,11.14,11.07,11.14,72.0
2016-12-30,11.07,11.07,11.07,11.07,3.0
2017-01-03,11.215,11.29,11.075,11.145,91.0
2017-01-04,11.07,11.095,11.07,11.07,1786.0
2017-01-05,11.12,11.23,11.1,11.23,161.0
2017-01-06,11.1,11.2,11.1,11.19,89.0
2017-01-09,11.165,11.23,11.165,11.23,592.0
2017-01-10,11.23,11.23,11.23,11.23,0.0
2017-01-11,11.165,11.23,11.165,11.23,61.0
2017-01-12,11.1,11.2,11.1,11.145,18.0
2017-01-13,11.1,11.115,11.05,11.05,16.0
2017-01-16,11.07,11.545,11.07,11.385,87.0
2017-01-17,11.385,11.51,11.385,11.385,86.0
2017-01-18,11.385,11.63,11.05,11.055,59.0
2017-01-19,11.05,11.555,10.815,11.555,144.0
2017-01-20,11.575,11.935,11.575,11.93,348.0
2017-01-23,11.7,12.02,11.7,11.93,163.0
2017-01-24,11.7,11.7,11.7,11.7,0.0
2017-01-25,11.7,11.7,11.695,11.695,5.0
2017-01-27,11.115,11.355,11.1,11.255,11.0
2017-01-30,11.26,11.265,11.26,11.265,14.0
2017-01-31,11.385,11.695,11.325,11.695,3.0
2017-02-01,11.385,11.385,11.385,11.385,3.0
2017-02-02,11.385,11.615,11.385,11.615,15.0
2017-02-03,11.605,11.625,11.6,11.625,6.0
2017-02-06,11.625,11.93,11.625,11.93,53.0
2017-02-07,11.625,11.885,11.625,11.885,28.0
2017-02-08,11.615,11.615,11.615,11.615,0.0
2017-02-09,11.615,11.615,11.555,11.615,30.0
2017-02-10,11.555,11.7,11.45,11.7,214.0
2017-02-13,11.695,11.695,11.695,11.695,0.0
2017-02-14,11.385,11.575,11.385,11.575,6.0
2017-02-15,11.27,11.295,11.105,11.105,43.0
2017-02-16,11.38,11.38,11.38,11.38,0.0
2017-02-17,11.165,11.375,11.16,11.375,66.0
2017-02-20,11.105,11.315,11.095,11.135,1183.0
2017-02-21,10.815,10.9,10.815,10.9,10.0
2017-02-22,11.165,11.165,11.165,11.165,0.0
2017-02-23,11.02,11.125,10.785,10.86,412.0
2017-02-24,10.875,11.385,10.86,11.385,22.0
2017-02-27,11.385,11.385,11.26,11.385,1469.0
2017-02-28,11.135,11.355,11.12,11.23,435.0
2017-03-01,11.375,11.375,11.26,11.26,75.0
2017-03-02,11.325,11.51,11.325,11.325,81.0
2017-03-03,11.325,11.385,11.26,11.385,136.0
2017-03-06,11.385,11.575,11.355,11.39,96.0
2017-03-07,11.415,11.715,11.415,11.615,465.0
2017-03-08,11.51,11.955,11.51,11.955,528.0
2017-03-09,11.89,12.02,11.64,12.02,227.0
2017-03-10,11.705,11.9,11.64,11.64,51.0
2017-03-13,11.705,11.715,11.705,11.705,2561.0
2017-03-14,11.705,11.82,11.705,11.795,105.0
2017-03-15,11.86,11.86,11.705,11.705,180.0
2017-03-16,11.705,11.845,11.705,11.73,79.0
2017-03-17,11.715,11.715,10.955,10.955,2440.0
2017-03-20,11.15,11.26,10.98,11.26,289.0
2017-03-21,11.12,11.235,10.98,11.045,862.0
2017-03-22,11.055,11.185,11.055,11.085,248.0
2017-03-23,11.185,11.25,11.175,11.25,54.0
2017-03-24,11.125,11.835,11.085,11.835,402.0
2017-03-27,11.1,11.575,11.1,11.575,60.0
2017-03-28,11.125,11.535,11.125,11.51,383.0
2017-03-29,11.145,11.51,11.145,11.51,228.0
2017-03-30,11.51,11.51,11.51,11.51,0.0
2017-03-31,11.255,11.51,11.255,11.51,129.0
2017-04-03,11.51,11.605,11.38,11.54,131.0
2017-04-04,11.54,11.575,11.39,11.575,1228.0
2017-04-05,11.575,11.575,11.36,11.565,592.0
2017-04-06,11.55,11.605,11.54,11.585,5308.0
2017-04-07,11.575,11.575,11.51,11.575,1159.0
2017-04-10,11.575,11.575,11.54,11.54,4.0
2017-04-11,11.575,11.585,11.23,11.575,1529.0
2017-04-12,11.445,11.445,11.445,11.445,0.0
2017-04-13,11.445,11.685,11.325,11.54,564.0
2017-04-18,11.445,11.445,11.445,11.445,5.0
2017-04-19,11.38,11.51,11.185,11.51,18.0
2017-04-20,11.38,11.38,11.38,11.38,29.0
2017-04-21,11.38,11.38,11.055,11.365,33.0
2017-04-24,11.185,11.185,11.055,11.12,61.0
2017-04-26,11.175,11.445,11.175,11.385,150.0
2017-04-27,11.385,11.385,11.185,11.315,197.0
2017-04-28,11.215,11.38,11.215,11.38,18.0
2017-05-01,11.315,11.38,11.15,11.38,44.0
2017-05-02,11.315,11.38,11.315,11.38,160.0
2017-05-03,11.335,11.335,11.26,11.315,109.0
2017-05-04,11.315,11.38,11.315,11.345,73.0
2017-05-05,11.345,11.605,11.345,11.605,11.0
2017-05-08,11.32,11.38,11.315,11.38,36.0
2017-05-09,11.38,11.575,11.315,11.575,187.0
2017-05-10,11.575,11.615,11.575,11.615,32.0
2017-05-11,11.6,11.67,11.6,11.665,152.0
2017-05-12,11.605,11.605,11.605,11.605,6.0
2017-05-15,11.605,11.64,11.345,11.51,1248.0
2017-05-16,11.5,11.5,11.445,11.445,3.0
2017-05-17,11.315,11.51,11.315,11.51,237.0
2017-05-18,11.215,11.495,11.215,11.495,5448.0
2017-05-19,11.355,11.51,11.355,11.51,19.0
2017-05-22,11.445,11.445,11.355,11.425,4507.0
2017-05-23,11.445,11.495,11.445,11.445,55.0
2017-05-24,11.4,11.4,11.185,11.365,106.0
2017-05-25,11.275,11.315,10.965,10.965,62.0
2017-05-26,11.01,11.055,10.825,10.86,2141.0
2017-05-29,10.795,11.185,10.795,11.185,58.0
2017-05-30,11.185,11.185,11.055,11.185,24.0
2017-05-31,11.04,11.28,11.04,11.28,1530.0
2017-06-01,11.055,11.185,11.055,11.185,21.0
2017-06-02,11.12,11.215,11.055,11.215,408.0
2017-06-05,10.99,11.15,10.99,11.15,1642.0
2017-06-06,11.055,11.085,11.055,11.055,1175.0
2017-06-07,11.055,11.055,10.99,10.99,3592.0
2017-06-08,11.015,11.03,10.99,11.03,1820.0
2017-06-09,10.99,11.15,10.955,11.15,707.0
2017-06-13,10.965,11.055,10.965,11.055,36.0
2017-06-14,11.055,11.055,10.99,11.055,53.0
2017-06-15,10.99,11.085,10.99,10.995,1511.0
2017-06-16,10.99,11.03,10.97,11.03,2315.0
2017-06-19,10.99,11.13,10.99,11.13,158.0
2017-06-20,11.12,11.15,11.12,11.15,106.0
2017-06-21,11.12,11.16,11.12,11.16,92.0
2017-06-22,11.15,11.225,11.15,11.15,90.0
2017-06-23,11.16,11.225,11.16,11.185,30.0
2017-06-26,11.15,11.225,11.15,11.215,792.0
2017-06-27,11.185,11.38,11.185,11.38,244.0
2017-06-28,11.38,11.425,11.16,11.38,2237.0
2017-06-29,11.38,11.475,11.38,11.38,3054.0
2017-06-30,11.51,11.545,11.51,11.515,14139.0
2017-07-03,10.76,11.51,10.76,11.345,45.0
2017-07-04,11.315,11.5,11.315,11.5,12.0
2017-07-05,11.345,11.465,11.345,11.465,2458.0
2017-07-06,11.355,11.38,11.315,11.315,909.0
2017-07-07,11.185,11.185,11.02,11.11,148.0
2017-07-10,11.11,11.38,11.11,11.38,33.0
2017-07-11,11.095,11.185,11.085,11.085,46.0
2017-07-12,11.465,11.465,11.465,11.465,0.0
2017-07-13,11.465,11.465,11.465,11.465,0.0
2017-07-14,11.465,11.465,11.12,11.37,35.0
2017-07-17,11.38,11.38,11.29,11.29,5006.0
2017-07-18,11.25,11.38,11.215,11.38,90.0
2017-07-19,11.215,11.41,11.215,11.41,25.0
2017-07-20,11.41,11.41,11.41,11.41,0.0
2017-07-21,11.215,11.475,11.215,11.475,213.0
2017-07-24,11.38,11.39,11.12,11.12,304.0
2017-07-25,11.185,11.5,11.185,11.5,72.0
2017-07-26,11.185,11.51,11.185,11.51,110.0
2017-07-27,11.51,11.53,11.195,11.445,34.0
2017-07-28,11.215,11.38,11.215,11.215,9.0
2017-07-31,11.215,11.38,11.19,11.38,61.0
2017-08-01,11.38,11.38,11.25,11.38,238.0
2017-08-02,11.29,11.38,11.25,11.38,55.0
2017-08-03,11.25,11.38,11.25,11.255,2871.0
2017-08-04,11.25,11.37,11.25,11.315,7.0
2017-08-07,11.315,11.315,11.295,11.295,47.0
2017-08-08,11.25,11.3,11.25,11.3,23.0
2017-08-09,11.29,11.38,11.29,11.38,60.0
2017-08-10,11.315,11.42,11.315,11.38,259.0
2017-08-11,11.38,11.38,11.38,11.38,1200.0
2017-08-14,11.32,11.32,11.315,11.315,1.0
2017-08-15,11.51,11.51,11.315,11.315,8.0
2017-08-16,11.315,11.38,11.315,11.345,37.0
2017-08-17,11.345,11.38,11.28,11.355,52.0
2017-08-18,11.25,11.515,11.25,11.515,3513.0
2017-08-21,11.51,11.535,11.41,11.41,16.0
2017-08-22,11.51,11.51,11.38,11.38,214.0
2017-08-23,11.38,11.51,11.38,11.38,27.0
2017-08-24,11.51,11.51,11.385,11.385,1.0
2017-08-25,11.51,11.51,11.38,11.38,4.0
2017-08-28,11.385,11.42,11.385,11.42,1.0
2017-08-29,11.41,11.63,11.41,11.63,49.0
2017-08-30,11.575,11.605,11.43,11.43,174240.0
2017-08-31,11.535,11.67,11.445,11.445,43.0
2017-09-01,11.64,11.67,11.38,11.38,110.0
2017-09-04,11.425,11.425,11.38,11.42,1840.0
2017-09-05,11.42,11.42,11.42,11.42,0.0
2017-09-06,11.455,11.705,11.455,11.535,424.0
2017-09-07,11.445,11.865,11.425,11.835,9893.0
2017-09-08,11.565,11.865,11.565,11.865,5225.0
2017-09-11,12.21,12.21,12.21,12.21,0.0
2017-09-12,11.78,12.11,11.775,11.775,1462.0
2017-09-13,11.84,12.075,11.84,12.055,1359.0
2017-09-14,11.84,12.035,11.84,11.875,487.0
2017-09-15,11.81,12.01,11.81,12.01,4165.0
2017-09-18,11.84,12.01,11.84,11.975,6991.0
2017-09-19,11.84,11.975,11.84,11.91,1547.0
2017-09-20,11.84,12.045,11.84,12.045,4785.0
2017-09-21,12.045,12.11,11.84,11.925,3585.0
2017-09-22,11.875,12.21,11.875,12.21,2787.0
2017-09-25,12.17,12.175,11.995,12.015,604.0
2017-09-26,11.975,12.21,11.975,12.045,2658.0
2017-09-27,11.975,12.115,11.975,12.115,5095.0
2017-09-28,12.045,12.115,12.045,12.065,11072.0
2017-09-29,12.055,12.11,11.84,11.84,20012.0
2017-10-02,11.84,12.21,11.84,12.175,5947.0
2017-10-03,11.84,12.045,11.84,12.045,5712.0
2017-10-04,11.85,12.045,11.84,12.035,2108.0
2017-10-05,11.84,12.045,11.84,11.915,848.0
2017-10-06,11.84,12.045,11.71,12.045,3579.0
2017-10-09,11.71,12.035,11.71,11.735,2859.0
2017-10-10,11.735,12.03,11.735,11.78,1875.0
2017-10-11,11.78,12.035,11.78,11.78,1623.0
2017-10-12,11.81,12.03,11.81,11.815,4056.0
2017-10-13,11.81,11.91,11.81,11.83,2387.0
2017-10-16,11.84,12.035,11.84,12.035,1160.0
2017-10-17,12.03,12.03,11.84,12.03,4676.0
2017-10-18,12.03,12.03,11.84,11.84,1063.0
2017-10-19,11.84,11.91,11.84,11.84,4868.0
2017-10-20,11.875,11.885,11.86,11.875,7677.0
2017-10-23,11.89,12.035,11.89,11.925,5223.0
2017-10-24,11.945,12.045,11.945,12.015,7760.0
2017-10-25,11.975,12.05,11.975,12.045,9395.0
2017-10-26,12.065,12.15,11.975,11.99,7464.0
2017-10-27,12.07,12.38,12.07,12.365,8615.0
2017-10-30,12.37,12.71,12.37,12.385,7759.0
2017-10-31,12.38,12.45,12.32,12.39,8812.0
2017-11-01,12.71,12.71,12.385,12.41,10109.0
2017-11-02,12.385,12.71,12.345,12.385,17206.0
2017-11-03,12.42,12.855,12.38,12.71,12530.0
2017-11-06,12.86,13.045,12.785,13.045,6407.0
2017-11-07,13.045,13.215,12.915,12.915,1556.0
2017-11-08,12.915,13.175,12.915,13.055,6103.0
2017-11-09,13.14,13.38,13.065,13.065,1854.0
2017-11-10,13.12,13.125,13.06,13.12,3024.0
2017-11-13,13.37,13.375,13.045,13.115,8471.0
2017-11-14,13.105,13.375,13.045,13.155,4378.0
2017-11-15,13.145,13.39,13.145,13.38,4821.0
2017-11-16,13.38,13.43,13.18,13.25,1917.0
2017-11-17,13.185,13.375,13.18,13.375,4099.0
2017-11-20,13.25,13.375,13.18,13.18,1207.0
2017-11-21,13.215,13.38,13.155,13.155,6177.0
2017-11-22,13.18,13.18,13.115,13.115,2752.0
2017-11-23,13.115,13.205,13.115,13.12,1430.0
2017-11-24,13.115,13.375,13.115,13.315,4048.0
2017-11-27,13.315,13.315,13.115,13.12,4215.0
2017-11-28,13.115,13.115,13.04,13.04,5167.0
2017-11-29,12.73,12.845,12.63,12.76,19729.0
2017-11-30,12.845,12.845,12.76,12.84,9118.0
2017-12-01,12.725,12.845,12.72,12.78,3317.0
2017-12-04,12.78,12.975,12.78,12.78,3082.0
2017-12-05,12.78,12.78,12.78,12.78,0.0
2017-12-06,12.78,12.875,12.74,12.745,6241.0
2017-12-07,12.745,12.945,12.745,12.88,32739.0
2017-12-08,12.725,12.975,12.725,12.975,455.0
2017-12-11,12.975,12.975,12.975,12.975,0.0
2017-12-12,12.745,12.975,12.73,12.745,3567.0
2017-12-13,12.76,12.975,12.755,12.76,931.0
2017-12-14,12.76,12.98,12.73,12.76,1718.0
2017-12-15,12.845,12.945,12.71,12.765,3458.0
2017-12-18,12.765,12.975,12.745,12.815,6174.0
2017-12-19,12.745,13.045,12.745,13.045,15371.0
2017-12-20,13.04,13.315,12.845,13.28,3126.0
2017-12-21,13.28,13.315,13.275,13.31,2877.0
2017-12-22,13.31,13.38,13.065,13.065,9888.0
2017-12-27,13.08,13.375,13.08,13.255,1272.0
2017-12-28,13.115,13.38,13.115,13.315,6569.0
2017-12-29,13.075,13.38,13.075,13.38,4165.0
2018-01-02,13.38,14.05,13.38,13.715,3715.0
2018-01-03,13.38,13.38,13.355,13.355,30.0
2018-01-04,13.42,14.05,13.42,13.885,1403.0
2018-01-05,13.885,14.045,13.715,13.715,2239.0
2018-01-08,13.715,14.035,13.715,14.035,1254.0
2018-01-09,14.035,14.035,14.035,14.035,0.0
2018-01-10,13.85,14.035,13.715,13.715,2164.0
2018-01-11,13.58,13.985,13.58,13.985,1106.0
2018-01-12,13.45,13.935,13.45,13.935,2771.0
2018-01-15,13.725,13.93,13.715,13.725,20494.0
2018-01-16,13.45,13.815,13.45,13.81,4222.0
2018-01-17,13.775,13.775,13.515,13.715,1492.0
2018-01-18,13.55,13.715,13.38,13.38,6099.0
2018-01-19,13.08,13.44,13.08,13.38,882.0
2018-01-22,13.38,13.44,13.095,13.095,889.0
2018-01-23,13.095,13.375,13.095,13.22,4133.0
2018-01-24,13.215,13.375,13.215,13.22,643.0
2018-01-25,13.215,13.375,13.215,13.215,150.0
2018-01-29,13.28,13.38,13.215,13.35,2886.0
2018-01-30,13.145,13.38,13.145,13.18,2826.0
2018-01-31,13.115,13.375,13.115,13.315,22771.0
2018-02-01,13.315,13.38,13.315,13.38,8820.0
2018-02-02,13.38,13.415,13.33,13.34,23620.0
2018-02-05,13.34,13.34,13.34,13.34,0.0
2018-02-06,12.71,13.31,12.71,13.08,3565.0
2018-02-07,13.08,13.205,12.815,12.965,18989.0
2018-02-08,12.855,13.225,12.845,13.06,1738.0
2018-02-09,12.915,12.915,12.545,12.77,5140.0
2018-02-12,12.845,12.845,12.72,12.845,8176.0
2018-02-13,12.845,13.215,12.845,12.845,2004.0
2018-02-14,12.745,13.35,12.745,12.78,4362.0
2018-02-15,12.78,13.35,12.78,13.18,1879.0
2018-02-16,12.815,13.18,12.815,12.92,3041.0
2018-02-19,12.915,13.115,12.915,12.985,2978.0
2018-02-20,12.98,13.045,12.915,12.945,2504.0
2018-02-21,13.38,13.38,13.075,13.085,19136.0
2018-02-22,13.375,13.55,13.1,13.41,39052.0
2018-02-23,13.41,13.415,13.085,13.38,8096.0
2018-02-26,13.38,13.55,13.315,13.47,44592.0
2018-02-27,13.48,13.915,13.43,13.91,21736.0
2018-02-28,13.635,14.05,13.635,14.05,18858.0
2018-03-01,14.185,14.72,14.115,14.52,33977.0
2018-03-02,14.56,14.645,13.705,14.52,3581.0
2018-03-05,14.645,14.645,14.39,14.43,4042.0
2018-03-06,14.715,14.715,14.45,14.52,6347.0
2018-03-07,14.58,14.58,13.59,14.44,6108.0
2018-03-08,13.595,14.05,13.595,13.745,3946.0
2018-03-09,13.535,14.365,13.535,14.05,8363.0
2018-03-12,14.05,14.385,14.05,14.065,1303.0
2018-03-13,14.17,14.51,13.825,14.31,5420.0
2018-03-14,14.51,14.51,14.305,14.305,2538.0
2018-03-15,13.92,14.1,13.92,14.1,1889.0
2018-03-16,14.29,14.505,14.29,14.505,1281.0
2018-03-19,14.51,14.51,14.29,14.51,3348.0
2018-03-20,14.445,15.125,14.1,14.45,750.0
2018-03-21,14.305,14.565,14.305,14.445,5217.0
2018-03-22,14.78,14.785,14.445,14.445,3100.0
2018-03-23,14.27,14.585,14.27,14.585,4652.0
2018-03-26,14.645,14.785,14.645,14.785,3332.0
2018-03-27,14.785,14.94,14.45,14.94,19842.0
2018-03-28,14.925,14.925,14.65,14.925,15753.0
2018-03-29,14.58,14.855,14.51,14.855,7763.0
2018-04-03,14.445,14.785,14.445,14.765,11420.0
2018-04-04,14.58,14.58,13.44,14.51,4012.0
2018-04-05,14.58,14.58,14.38,14.51,2909.0
2018-04-06,14.435,14.51,14.435,14.51,720.0
2018-04-09,14.51,14.51,14.1,14.225,1756.0
2018-04-10,14.1,14.225,14.1,14.125,471.0
2018-04-11,14.125,14.375,14.125,14.375,3403.0
2018-04-12,14.375,14.51,14.375,14.475,350.0
2018-04-13,14.375,14.445,14.14,14.445,2775.0
2018-04-16,14.445,14.445,14.235,14.445,3559.0
2018-04-17,14.135,14.445,13.94,14.445,1682.0
2018-04-18,14.3,14.445,13.925,14.3,2168.0
2018-04-19,14.03,14.445,14.03,14.43,1741.0
2018-04-20,14.43,14.43,14.43,14.43,0.0
2018-04-23,14.245,14.435,13.79,13.895,15039.0
2018-04-24,13.915,14.445,13.915,14.125,1167.0
2018-04-26,13.76,14.445,13.76,14.035,612.0
2018-04-27,14.085,14.445,14.045,14.1,1326.0
2018-04-30,13.895,14.445,13.895,14.445,4529.0
2018-05-01,14.1,14.43,13.76,13.825,1873.0
2018-05-02,13.83,14.1,13.76,13.76,1135.0
2018-05-03,14.09,14.1,14.045,14.1,468.0
2018-05-04,14.09,14.1,14.03,14.03,4087.0
2018-05-07,14.1,14.1,13.96,14.03,7334.0
2018-05-08,14.03,14.03,14.03,14.03,0.0
2018-05-09,13.995,14.065,13.95,14.03,12969.0
2018-05-10,13.96,14.065,13.925,14.03,6563.0
2018-05-11,14.03,14.03,14.03,14.03,0.0
2018-05-14,13.925,14.065,13.915,14.065,2166.0
2018-05-15,14.065,14.065,13.845,14.03,10438.0
2018-05-16,13.925,14.065,13.925,13.94,3238.0
2018-05-17,13.935,14.375,13.895,14.375,4649.0
2018-05-18,13.795,14.375,13.79,14.375,666.0
2018-05-21,13.81,14.065,13.805,14.03,2461.0
2018-05-22,13.805,14.03,13.805,14.03,995.0
2018-05-23,13.79,14.065,13.79,14.065,1400.0
2018-05-24,14.065,14.065,13.96,13.96,331.0
2018-05-25,13.96,14.065,13.96,14.065,7684.0
2018-05-28,13.96,14.045,13.79,14.03,6158.0
2018-05-29,14.03,14.03,14.03,14.03,0.0
2018-05-30,14.03,14.03,14.03,14.03,0.0
2018-05-31,13.995,14.065,13.995,14.065,5216.0
2018-06-01,14.065,14.225,13.815,14.065,10664.0
2018-06-04,14.14,14.21,14.135,14.2,7153.0
2018-06-05,14.065,14.065,13.79,14.065,6557.0
2018-06-06,14.445,14.445,13.895,14.445,9605.0
2018-06-07,13.79,13.79,13.79,13.79,47.0
2018-06-08,13.925,14.41,13.895,14.41,11017.0
2018-06-12,14.4,14.4,13.935,14.01,2514.0
2018-06-13,13.9,14.365,13.755,14.365,10327.0
2018-06-14,14.305,14.375,13.905,14.375,4068.0
2018-06-15,14.375,14.375,14.375,14.375,0.0
2018-06-18,14.005,14.09,13.955,14.03,14336.0
2018-06-19,14.045,14.09,13.925,13.925,11351.0
2018-06-20,14.03,14.135,13.9,14.135,1894.0
2018-06-21,14.125,14.125,14.03,14.03,2459.0
2018-06-22,14.03,14.135,14.03,14.135,383.0
2018-06-25,14.065,14.135,13.89,14.135,1091.0
2018-06-26,13.925,14.235,13.92,14.235,29462.0
2018-06-27,14.445,14.445,14.235,14.235,2264.0
2018-06-28,13.995,14.235,13.995,14.235,1794.0
2018-06-29,14.175,14.375,14.175,14.305,5136.0
2018-07-02,14.305,14.305,14.03,14.23,5282.0
2018-07-03,14.225,14.23,14.225,14.23,15.0
2018-07-04,14.23,14.41,14.135,14.135,1860.0
2018-07-05,14.135,14.445,14.135,14.445,3168.0
2018-07-06,14.445,14.445,14.07,14.445,17333.0
2018-07-09,14.445,14.705,14.445,14.705,3513.0
2018-07-10,14.675,15.055,14.475,14.49,3174.0
2018-07-11,14.305,14.65,14.305,14.65,4106.0
2018-07-12,14.65,14.755,14.45,14.65,68383.0
2018-07-13,14.58,14.58,14.135,14.245,2764.0
2018-07-16,14.245,14.435,13.42,14.025,6682.0
2018-07-17,13.9,14.1,13.815,13.995,16610.0
2018-07-18,14.235,14.235,14.1,14.135,2061.0
2018-07-19,14.14,14.375,14.135,14.17,3827.0
2018-07-20,14.175,14.445,14.17,14.27,1387.0
2018-07-23,14.445,14.445,14.27,14.27,5057.0
2018-07-24,14.28,14.28,14.135,14.28,2572.0
2018-07-25,14.16,14.455,14.16,14.455,568.0
2018-07-26,14.53,14.53,14.53,14.53,12.0
2018-07-27,14.53,14.53,14.17,14.445,177.0
2018-07-30,14.53,14.785,14.45,14.785,7034.0
2018-07-31,14.755,14.755,14.175,14.58,2975.0
2018-08-01,14.58,14.785,14.58,14.705,74192.0
2018-08-02,14.785,15.13,14.58,14.93,12650.0
2018-08-03,15.115,15.13,14.78,15.06,1864.0
2018-08-06,15.055,15.06,14.65,15.005,369.0
2018-08-07,15.005,15.005,15.005,15.005,0.0
2018-08-08,14.985,14.985,14.65,14.855,2950.0
2018-08-09,14.85,14.85,14.58,14.585,654.0
2018-08-10,14.585,14.82,14.585,14.63,4497.0
2018-08-13,14.855,14.995,14.585,14.84,25206.0
2018-08-14,14.925,14.925,14.84,14.84,9343.0
2018-08-15,14.84,14.925,14.445,14.755,6306.0
2018-08-16,14.445,14.45,14.445,14.445,9197.0
2018-08-17,14.72,15.13,14.72,14.785,8339.0
2018-08-20,14.84,15.13,14.785,14.93,9765.0
2018-08-21,14.93,15.13,14.93,14.93,16450.0
2018-08-22,15.2,16.85,15.2,16.405,23548.0
2018-08-23,16.41,16.525,15.82,16.095,6017.0
2018-08-24,16.095,16.095,15.555,15.82,6728.0
2018-08-27,15.82,15.885,15.48,15.82,13255.0
2018-08-28,15.82,16.425,15.82,16.3,7105.0
2018-08-29,16.185,16.26,15.875,16.26,7001.0
2018-08-30,16.17,16.425,16.14,16.395,7561.0
2018-08-31,16.395,16.465,16.24,16.36,2082.0
2018-09-03,16.36,16.37,16.23,16.36,20034.0
2018-09-04,16.13,16.36,16.13,16.23,9518.0
2018-09-05,16.36,16.36,16.17,16.3,6484.0
2018-09-06,16.095,16.3,16.095,16.3,9044.0
2018-09-07,16.295,16.505,15.665,16.505,8759.0
2018-09-10,16.225,16.225,16.085,16.085,2624.0
2018-09-11,16.215,16.57,16.085,16.365,23059.0
2018-09-12,16.72,16.72,16.275,16.71,8951.0
2018-09-13,16.4,16.41,16.085,16.225,2245.0
2018-09-14,16.4,16.4,15.46,15.975,21527.0
2018-09-17,15.975,16.11,15.8,15.975,6043.0
2018-09-18,15.835,15.855,15.405,15.405,6686.0
2018-09-19,15.525,16.86,15.525,16.86,33921.0
2018-09-20,16.755,16.755,16.16,16.225,3132.0
2018-09-21,16.225,16.225,15.725,15.9,7083.0
2018-09-24,16.225,16.225,15.61,16.225,9632.0
2018-09-25,16.225,16.225,15.785,15.815,6125.0
2018-09-26,15.815,16.62,15.815,16.62,5444.0
2018-09-27,15.88,16.655,15.87,16.635,4495.0
2018-09-28,16.64,16.645,15.895,16.645,4064.0
2018-10-01,16.48,16.48,16.13,16.13,5716.0
2018-10-02,16.225,16.33,16.155,16.225,11766.0
2018-10-03,16.13,16.225,16.13,16.225,533.0
2018-10-04,16.13,16.33,16.13,16.33,3679.0
2018-10-05,16.14,16.33,16.14,16.23,1499.0
2018-10-08,16.225,16.325,16.14,16.14,761.0
2018-10-09,16.14,16.16,15.42,15.935,2615.0
2018-10-10,15.595,16.645,15.47,16.36,10656.0
2018-10-11,16.215,16.295,15.625,15.97,2392.0
2018-10-12,16.365,16.685,16.35,16.36,4464.0
2018-10-15,16.35,16.675,16.35,16.365,2466.0
2018-10-16,16.36,16.52,16.05,16.05,2846.0
2018-10-17,16.05,16.055,15.73,15.815,4211.0
2018-10-18,15.975,16.06,15.73,16.06,3119.0
2018-10-19,16.215,16.225,15.94,16.205,10392.0
2018-10-22,16.225,16.225,15.765,15.795,475.0
2018-10-23,15.8,16.19,15.54,15.54,3319.0
2018-10-24,16.225,16.225,15.66,16.225,10906.0
2018-10-25,15.66,16.215,15.52,15.62,5237.0
2018-10-26,15.915,16.085,15.625,15.815,7261.0
2018-10-29,15.54,15.935,15.54,15.735,3786.0
2018-10-30,15.73,15.93,15.73,15.73,6044.0
2018-10-31,15.735,15.94,15.735,15.815,2735.0
2018-11-01,15.745,16.37,15.735,16.195,7776.0
2018-11-02,16.02,16.145,15.87,15.87,1270.0
2018-11-05,15.87,15.88,15.66,15.66,17810.0
2018-11-06,15.775,16.225,15.675,16.225,1290.0
2018-11-07,16.225,16.225,15.52,16.05,6534.0
2018-11-08,16.225,16.225,15.87,16.225,15705.0
2018-11-09,16.225,16.225,15.765,15.87,4649.0
2018-11-12,16.155,16.225,15.88,16.225,3308.0
2018-11-13,16.14,16.225,15.865,16.21,3124.0
2018-11-14,16.085,16.225,15.64,15.87,12585.0
2018-11-15,15.87,16.155,15.575,15.8,1344.0
2018-11-16,15.88,15.95,15.56,15.93,4319.0
2018-11-19,16.02,16.12,15.94,16.085,12026.0
2018-11-20,16.12,16.12,15.7,15.765,3385.0
2018-11-21,15.63,15.87,15.625,15.645,5091.0
2018-11-22,15.66,15.81,15.66,15.66,2331.0
2018-11-23,15.66,15.87,15.66,15.66,12085.0
2018-11-26,15.63,15.835,15.63,15.715,1666.0
2018-11-27,15.645,15.87,15.645,15.87,2630.0
2018-11-28,15.7,15.87,15.695,15.87,2465.0
2018-11-29,15.87,15.95,15.73,15.765,24312.0
2018-11-30,15.94,15.94,15.59,15.885,825.0
2018-12-03,15.865,15.94,15.595,15.73,9496.0
2018-12-04,15.94,16.12,15.695,15.94,38032.0
2018-12-05,15.885,16.125,15.87,16.125,13214.0
2018-12-06,16.225,16.295,15.94,16.23,29398.0
2018-12-07,16.155,16.93,16.155,16.93,35844.0
2018-12-10,16.93,16.96,16.535,16.935,17924.0
2018-12-11,16.93,16.96,15.595,16.93,24162.0
2018-12-12,16.93,16.93,16.28,16.645,4652.0
2018-12-13,16.805,16.925,16.715,16.895,2304.0
2018-12-14,16.925,16.93,16.585,16.72,267.0
2018-12-17,16.635,16.925,16.575,16.575,3218.0
2018-12-18,16.645,16.925,16.585,16.635,1407.0
2018-12-19,16.635,16.79,16.635,16.79,2121.0
2018-12-20,16.79,16.9,16.76,16.865,4812.0
2018-12-21,16.795,16.925,16.78,16.805,4929.0
2018-12-24,16.925,16.925,16.71,16.79,1789.0
2018-12-27,16.79,16.96,16.79,16.925,15118.0
2018-12-28,16.925,16.96,16.895,16.895,6001.0
2018-12-31,16.88,17.105,16.88,16.96,5135.0
2019-01-02,16.795,16.81,16.795,16.81,281.0
2019-01-03,16.895,16.93,16.895,16.93,766.0
2019-01-04,16.79,16.925,16.79,16.825,333.0
2019-01-07,16.825,16.93,16.76,16.88,2759.0
2019-01-08,16.79,16.895,16.765,16.895,4014.0
2019-01-09,16.925,16.93,16.91,16.925,84.0
2019-01-10,16.925,16.925,16.91,16.925,139.0
2019-01-11,16.925,16.925,16.915,16.925,1116.0
2019-01-14,16.925,16.925,16.795,16.86,9248.0
2019-01-15,16.79,16.79,16.365,16.71,2658.0
2019-01-16,16.72,16.72,16.655,16.71,1873.0
2019-01-17,16.71,16.71,16.575,16.71,19428.0
2019-01-18,16.71,16.925,16.71,16.925,3852.0
2019-01-21,16.93,17.035,16.875,17.0,9391.0
2019-01-22,17.0,17.0,16.925,16.93,78768.0
2019-01-23,17.0,17.175,16.985,17.0,4493.0
2019-01-24,16.995,17.28,16.64,17.275,29461.0
2019-01-25,17.28,17.28,16.925,17.21,6440.0
2019-01-29,17.205,17.245,16.945,17.205,8466.0
2019-01-30,17.21,17.28,16.765,17.28,1750.0
2019-01-31,17.28,17.34,17.28,17.34,606.0
2019-02-01,17.225,17.52,16.62,17.52,2102.0
2019-02-04,17.485,17.485,16.935,17.235,5553.0
2019-02-05,16.935,16.935,16.93,16.93,1044.0
2019-02-06,17.21,17.39,17.21,17.28,3366.0
2019-02-07,17.33,17.495,17.32,17.34,1812.0
2019-02-08,17.345,17.485,17.325,17.46,1125.0
2019-02-11,17.225,17.495,17.07,17.21,5949.0
2019-02-12,17.24,17.275,15.87,17.135,4376.0
2019-02-13,15.915,17.7,15.905,17.46,6852.0
2019-02-14,17.46,17.46,17.445,17.45,1715.0
2019-02-15,16.755,16.755,16.755,16.755,69.0
2019-02-18,16.84,16.86,16.645,16.645,5443.0
2019-02-19,16.505,16.78,16.5,16.78,7975.0
2019-02-20,16.83,17.485,16.64,17.46,3285.0
2019-02-21,17.46,17.46,15.94,16.59,4664.0
2019-02-22,16.555,17.145,16.555,16.575,5084.0
2019-02-25,16.945,17.46,16.79,17.08,8512.0
2019-02-26,17.46,17.595,17.28,17.28,6839.0
2019-02-27,17.28,17.53,17.28,17.28,41072.0
2019-02-28,17.45,17.46,17.28,17.28,25310.0
2019-03-01,17.425,17.475,17.425,17.46,8695.0
2019-03-04,17.46,17.845,17.46,17.72,20214.0
2019-03-05,17.705,18.305,17.705,18.27,11828.0
2019-03-06,18.27,18.65,18.27,18.585,37426.0
2019-03-07,18.585,18.765,18.34,18.34,12275.0
2019-03-08,18.34,18.515,18.34,18.34,55792.0
2019-03-11,19.36,19.36,18.475,18.555,8687.0
2019-03-12,18.54,19.22,18.54,19.22,6054.0
2019-03-13,19.22,19.22,18.55,18.8,722.0
2019-03-14,18.865,20.3,18.865,20.3,19655.0
2019-03-15,20.235,20.235,19.33,19.95,13080.0
2019-03-18,19.95,19.95,19.38,19.66,7900.0
2019-03-19,19.66,19.8,18.815,19.52,15730.0
2019-03-20,19.52,19.52,18.55,18.795,8880.0
2019-03-21,18.84,19.51,18.54,19.51,2860.0
2019-03-22,18.65,19.155,18.645,18.94,139521.0
2019-03-25,19.88,19.88,18.8,19.12,2893.0
2019-03-26,19.12,19.2,18.745,18.865,2121.0
2019-03-27,19.505,19.505,18.975,18.975,366.0
2019-03-28,18.975,19.255,18.855,18.855,7457.0
2019-03-29,18.905,18.93,18.855,18.855,13880.0
2019-04-01,18.865,18.865,18.525,18.75,34034.0
2019-04-02,18.615,18.765,18.07,18.07,22285.0
2019-04-03,18.225,18.485,18.225,18.475,6008.0
2019-04-04,18.475,19.1,18.475,19.09,46093.0
2019-04-05,19.23,19.655,19.22,19.23,20779.0
2019-04-08,19.48,19.77,19.235,19.475,22629.0
2019-04-09,19.265,19.445,18.795,19.23,5825.0
2019-04-10,19.23,19.405,18.985,19.335,8516.0
2019-04-11,18.865,19.4,18.865,19.01,3894.0
2019-04-12,19.23,19.33,19.035,19.315,841.0
2019-04-15,19.315,19.675,18.975,19.155,2714.0
2019-04-16,19.585,19.635,18.975,18.975,4475.0
2019-04-17,19.585,19.585,18.975,18.975,820.0
2019-04-18,18.975,19.505,18.975,19.085,3171.0
2019-04-23,19.165,19.59,19.165,19.335,256.0
2019-04-24,19.335,19.805,19.335,19.375,13789.0
2019-04-26,19.41,19.675,18.845,19.52,10856.0
2019-04-29,19.4,19.8,19.335,19.8,1986.0
2019-04-30,19.345,19.735,19.345,19.735,2929.0
2019-05-01,19.49,19.725,19.335,19.72,2021.0
2019-05-02,19.57,19.735,19.335,19.505,7341.0
2019-05-03,19.335,19.735,18.825,19.605,6944.0
2019-05-06,19.415,19.8,18.795,18.795,688.0
2019-05-07,19.805,19.805,18.91,19.655,3628.0
2019-05-08,19.155,19.375,18.985,18.995,4916.0
2019-05-09,19.01,19.38,19.01,19.375,10740.0
2019-05-10,19.165,19.38,19.155,19.165,4137.0
2019-05-13,19.365,19.38,19.32,19.38,204.0
2019-05-14,19.19,19.3,19.15,19.23,8492.0
2019-05-15,19.155,19.375,19.15,19.3,13665.0
2019-05-16,19.38,19.51,19.235,19.51,6170.0
2019-05-17,19.52,19.725,19.265,19.265,2692.0
2019-05-20,19.38,19.72,19.38,19.62,1095.0
2019-05-21,19.52,19.53,19.155,19.155,3659.0
2019-05-22,19.155,19.8,19.155,19.79,4157.0
2019-05-23,19.785,19.805,19.17,19.8,2645.0
2019-05-24,19.18,20.275,19.17,19.64,8652.0
2019-05-27,20.095,20.13,19.88,19.95,13708.0
2019-05-28,20.025,20.145,19.88,20.055,10362.0
2019-05-29,19.88,19.96,19.88,19.915,14450.0
2019-05-30,19.93,20.09,19.915,20.025,10938.0
2019-05-31,20.275,20.275,19.92,20.235,12013.0
2019-06-03,20.315,20.315,19.975,19.975,3967.0
2019-06-04,20.03,20.145,20.03,20.03,6870.0
2019-06-05,20.235,20.235,19.975,19.975,6372.0
2019-06-06,19.975,20.045,19.975,19.975,16790.0
2019-06-07,19.93,20.025,19.88,20.025,11335.0
2019-06-11,20.24,20.305,20.105,20.235,10369.0
2019-06-12,20.225,20.235,20.06,20.16,9093.0
2019-06-13,20.16,20.17,19.95,20.17,9924.0
2019-06-14,20.105,20.24,19.99,20.11,5664.0
2019-06-17,20.195,20.195,19.995,19.995,9331.0
2019-06-18,19.995,20.25,19.945,20.17,20201.0
2019-06-19,20.25,21.54,20.235,20.965,14555.0
2019-06-20,20.965,21.39,20.6,20.6,7820.0
2019-06-21,20.675,20.69,20.125,20.125,14738.0
2019-06-24,20.24,20.82,20.14,20.27,18534.0
2019-06-25,20.615,20.64,20.24,20.24,13688.0
2019-06-26,20.5,20.98,20.24,20.89,5215.0
2019-06-27,20.61,21.385,20.61,21.385,7806.0
2019-06-28,21.26,21.395,20.86,21.395,6549.0
2019-07-01,21.42,22.41,21.42,21.905,9556.0
2019-07-02,22.3,22.395,22.055,22.3,5015.0
2019-07-03,22.32,22.77,22.09,22.77,11109.0
2019-07-04,23.14,23.69,22.845,23.025,23782.0
2019-07-05,23.095,23.12,22.4,22.7,5723.0
2019-07-08,22.67,22.67,22.055,22.41,3784.0
2019-07-09,22.41,22.41,22.135,22.32,9971.0
2019-07-10,22.215,22.25,22.055,22.055,1655.0
2019-07-11,22.155,22.265,21.58,21.58,27399.0
2019-07-12,21.86,21.985,21.58,21.58,11562.0
2019-07-15,21.54,21.76,21.535,21.76,5093.0
2019-07-16,21.71,21.76,21.58,21.76,10480.0
2019-07-17,21.685,21.765,21.615,21.765,13185.0
2019-07-18,21.765,21.78,21.72,21.76,7523.0
2019-07-19,21.76,22.7,21.685,22.7,6699.0
2019-07-22,22.46,22.7,21.685,21.685,5046.0
2019-07-23,22.155,22.17,21.615,21.615,2450.0
2019-07-24,21.65,21.83,21.0,21.15,5268.0
2019-07-25,21.15,21.395,20.76,20.97,7931.0
2019-07-26,21.0,22.4,20.95,21.63,7779.0
2019-07-29,21.65,22.41,21.615,22.41,4208.0
2019-07-30,21.76,22.4,21.645,22.4,3501.0
2019-07-31,22.375,22.375,21.615,21.76,7435.0
2019-08-01,21.62,21.785,21.325,21.68,10594.0
2019-08-02,21.685,22.05,21.685,22.05,5043.0
2019-08-05,22.05,22.05,21.325,21.72,5684.0
2019-08-06,21.045,21.68,20.675,21.68,6498.0
2019-08-07,21.46,21.665,21.115,21.225,4435.0
2019-08-08,21.68,21.685,21.29,21.685,5829.0
2019-08-09,21.685,21.685,21.54,21.54,841.0
2019-08-12,21.6,21.685,21.185,21.54,5471.0
2019-08-13,22.115,22.115,21.54,21.54,2713.0
2019-08-14,21.58,21.99,21.57,21.685,2688.0
2019-08-15,21.305,22.19,21.275,21.475,6507.0
2019-08-16,21.59,22.19,21.475,21.655,4046.0
2019-08-19,21.655,22.19,21.655,21.655,1055.0
2019-08-20,21.685,22.05,21.685,21.76,2934.0
2019-08-21,21.735,21.735,21.26,21.26,5372.0
2019-08-22,21.425,21.425,21.08,21.225,6124.0
2019-08-23,21.32,21.325,21.18,21.325,11440.0
2019-08-26,21.045,21.11,20.675,20.675,12082.0
2019-08-27,20.675,21.325,20.665,21.325,7862.0
2019-08-28,20.985,21.325,20.98,21.11,23847.0
2019-08-29,21.68,21.685,21.13,21.68,4740.0
2019-08-30,21.68,22.41,21.26,22.395,3273.0
2019-09-02,22.25,22.395,21.63,22.02,3993.0
2019-09-03,21.75,22.01,21.71,21.71,1078.0
2019-09-04,21.71,22.41,21.685,22.41,4274.0
2019-09-05,21.62,22.385,21.62,21.99,1838.0
2019-09-06,22.355,22.355,21.835,21.925,4946.0
2019-09-09,22.41,22.425,22.165,22.165,5632.0
2019-09-10,22.41,22.42,22.095,22.095,11257.0
2019-09-11,22.165,22.235,22.095,22.165,18522.0
2019-09-12,22.165,22.275,22.165,22.225,7338.0
2019-09-13,22.165,22.9,22.165,22.165,11369.0
2019-09-16,22.22,22.22,22.165,22.165,13475.0
2019-09-17,22.315,22.49,22.165,22.165,9845.0
2019-09-18,22.305,22.505,22.13,22.165,2519.0
2019-09-19,22.165,22.49,21.975,22.49,2666.0
2019-09-20,22.41,22.435,22.165,22.175,2527.0
2019-09-23,22.195,22.49,22.165,22.49,11448.0
2019-09-24,22.315,22.535,22.275,22.535,577.0
2019-09-25,22.235,22.445,21.96,22.205,4888.0
2019-09-26,21.95,22.265,21.76,22.05,5444.0
2019-09-27,21.95,22.69,21.945,22.455,3626.0
2019-09-30,22.445,22.565,22.195,22.275,12343.0
2019-10-01,22.35,22.5,22.35,22.405,1551.0
2019-10-02,22.535,22.7,21.795,21.795,1331.0
2019-10-03,22.255,22.315,22.255,22.255,2820.0
2019-10-04,22.735,24.385,22.735,23.555,58565.0
2019-10-07,22.98,24.375,22.93,23.57,5452.0
2019-10-08,24.36,24.36,23.79,23.79,1804.0
2019-10-09,24.285,24.355,24.065,24.065,809.0
2019-10-10,24.19,24.345,22.815,22.815,3055.0
2019-10-11,23.495,23.495,22.76,22.76,1225.0
2019-10-14,22.83,23.79,22.76,22.76,11606.0
2019-10-15,23.275,23.275,23.275,23.275,114.0
2019-10-16,23.275,23.6,22.76,22.76,4005.0
2019-10-17,23.275,23.645,23.275,23.275,5423.0
2019-10-18,23.645,23.645,23.03,23.495,763.0
2019-10-21,23.645,23.645,23.075,23.645,724.0
2019-10-22,23.645,23.645,23.24,23.24,2602.0
2019-10-23,23.265,23.415,23.055,23.055,2592.0
2019-10-24,23.23,23.23,22.255,22.905,6890.0
2019-10-25,23.195,23.195,22.475,22.905,864.0
2019-10-28,22.98,22.98,21.805,21.995,9179.0
2019-10-29,22.655,22.905,21.995,22.46,8594.0
2019-10-30,22.56,22.98,22.46,22.98,16512.0
2019-10-31,23.055,23.055,22.61,22.75,14482.0
2019-11-01,22.61,22.61,22.035,22.61,1880.0
2019-11-04,22.61,23.055,22.61,22.61,2891.0
2019-11-05,22.795,23.09,22.69,22.69,1099.0
2019-11-06,22.905,23.09,22.7,22.94,6103.0
2019-11-07,22.94,23.17,22.86,23.17,9305.0
2019-11-08,23.12,23.21,23.025,23.09,2360.0
2019-11-11,23.11,23.165,22.825,22.97,12176.0
2019-11-12,23.12,23.305,23.12,23.305,1380.0
2019-11-13,23.29,23.29,23.06,23.1,3418.0
2019-11-14,23.125,23.4,23.125,23.275,3864.0
2019-11-15,23.135,23.355,23.135,23.275,1858.0
2019-11-18,23.28,23.335,23.135,23.335,285.0
2019-11-19,23.17,23.325,23.17,23.21,2851.0
2019-11-20,23.265,23.535,23.2,23.525,10934.0
2019-11-21,23.525,23.71,23.395,23.58,2595.0
2019-11-22,23.585,24.03,23.585,23.94,7678.0
2019-11-25,23.975,24.285,23.945,24.205,9899.0
2019-11-26,23.945,23.985,23.62,23.88,7287.0
2019-11-27,23.705,23.985,23.66,23.66,2443.0
2019-11-28,23.66,23.94,23.645,23.88,2900.0
2019-11-29,23.77,23.92,23.77,23.79,761.0
2019-12-02,23.905,24.16,23.755,23.83,5578.0
2019-12-03,23.46,23.6,23.125,23.325,2841.0
2019-12-04,23.57,23.74,23.48,23.645,2475.0
2019-12-05,23.645,24.09,23.425,23.495,16821.0
2019-12-06,23.645,24.16,23.495,23.495,1303.0
2019-12-09,24.205,24.59,23.565,24.065,3806.0
2019-12-10,23.82,24.015,23.82,24.015,1206.0
2019-12-11,24.16,24.16,23.645,23.645,1859.0
2019-12-12,24.015,25.625,23.17,23.17,9519.0
2019-12-13,23.395,23.495,23.245,23.245,2973.0
2019-12-16,23.265,24.67,23.265,23.275,1229.0
2019-12-17,23.355,23.355,23.275,23.325,6066.0
2019-12-18,23.295,23.645,22.875,23.645,4142.0
2019-12-19,23.65,23.83,23.54,23.815,6627.0
2019-12-20,23.815,23.82,22.87,22.885,3494.0
2019-12-23,23.38,23.605,23.245,23.425,16699.0
2019-12-24,23.71,23.83,22.77,23.35,3532.0
2019-12-27,23.045,23.055,22.795,22.795,460.0
2019-12-30,23.23,23.735,22.72,22.72,4861.0
2019-12-31,22.72,22.72,22.72,22.72,0.0
2020-01-02,22.905,22.905,22.905,22.905,313.0
2020-01-03,23.275,23.275,23.01,23.015,349.0
2020-01-06,23.23,23.28,23.015,23.015,747.0
2020-01-07,23.055,23.2,22.72,22.845,13609.0
2020-01-08,22.915,22.915,22.565,22.61,20360.0
2020-01-09,22.61,22.76,22.55,22.55,13846.0
2020-01-10,22.535,22.535,22.19,22.365,10158.0
2020-01-13,22.365,22.76,22.365,22.735,602.0
2020-01-14,22.785,23.06,22.61,22.73,7749.0
2020-01-15,22.76,22.92,22.72,22.92,8002.0
2020-01-16,22.905,23.125,22.905,23.045,6316.0
2020-01-17,23.24,23.365,22.92,22.92,7751.0
2020-01-20,23.1,23.445,23.1,23.165,698.0
2020-01-21,23.135,23.245,22.535,22.905,17635.0
2020-01-22,22.73,23.055,22.73,23.055,7374.0
2020-01-23,22.98,23.15,22.705,22.905,7905.0
2020-01-24,22.75,22.75,22.545,22.55,12155.0
2020-01-28,22.535,22.545,22.29,22.535,15524.0
2020-01-29,22.735,22.76,22.485,22.52,2816.0
2020-01-30,22.795,23.295,22.795,23.055,287.0
2020-01-31,23.29,23.29,22.59,23.055,32579.0
2020-02-03,23.055,23.605,22.52,23.265,6700.0
2020-02-04,22.855,22.94,22.58,22.905,7011.0
2020-02-05,22.915,22.915,22.76,22.905,4774.0
2020-02-06,22.93,23.31,22.795,22.795,2788.0
2020-02-07,22.83,22.83,22.76,22.76,2617.0
2020-02-10,22.76,23.245,22.72,22.935,4099.0
2020-02-11,22.905,23.505,22.24,23.505,16635.0
2020-02-12,23.4,23.495,23.04,23.135,4787.0
2020-02-13,22.98,23.89,22.795,22.81,7198.0
2020-02-14,22.86,23.525,22.575,22.825,5611.0
2020-02-17,23.88,24.74,22.825,24.74,6987.0
2020-02-18,23.365,23.41,22.745,23.365,17190.0
2020-02-19,23.515,23.515,23.09,23.1,7875.0
2020-02-20,23.1,23.1,22.795,23.09,12166.0
2020-02-21,23.1,23.1,22.315,22.315,9546.0
2020-02-24,22.315,22.535,22.165,22.165,16695.0
2020-02-25,21.42,22.165,21.02,21.81,13361.0
2020-02-26,21.745,22.08,21.245,21.43,74234.0
2020-02-27,21.43,21.695,21.33,21.34,5291.0
2020-02-28,21.205,21.965,20.85,20.91,26729.0
2020-03-02,20.955,21.0,20.58,20.775,38336.0
2020-03-03,21.43,22.165,21.28,21.495,9679.0
2020-03-04,21.495,21.495,20.955,20.955,13819.0
2020-03-05,21.13,21.605,20.84,21.605,18384.0
2020-03-06,21.43,21.43,20.85,20.875,14551.0
2020-03-09,20.9,20.91,19.9,20.075,25832.0
2020-03-10,20.275,20.635,18.045,20.34,21775.0
2020-03-11,20.545,20.545,19.915,19.995,16871.0
2020-03-12,19.915,19.915,18.66,19.015,16934.0
2020-03-13,18.94,18.94,17.47,18.75,30064.0
2020-03-16,18.715,18.765,17.805,17.81,21279.0
2020-03-17,17.805,17.805,16.705,17.26,27459.0
2020-03-18,17.275,17.685,16.675,16.855,20644.0
2020-03-19,16.855,16.855,15.325,15.645,16509.0
2020-03-20,15.645,16.12,15.305,15.455,15147.0
2020-03-23,15.835,15.835,12.26,13.605,14185.0
2020-03-24,13.265,14.48,13.22,13.88,51680.0
2020-03-25,14.025,14.825,14.015,14.015,6215.0
2020-03-26,14.055,15.275,13.56,14.775,35685.0
2020-03-27,15.525,15.525,14.395,14.51,10351.0
2020-03-30,14.51,15.245,14.455,15.245,20520.0
2020-03-31,15.78,17.12,15.525,15.91,26711.0
2020-04-01,16.665,16.82,15.455,16.29,10212.0
2020-04-02,16.4,16.765,15.295,16.29,8946.0
2020-04-03,16.69,16.69,15.495,15.97,7409.0
2020-04-06,16.29,16.4,15.865,16.06,13499.0
2020-04-07,16.29,16.525,15.385,15.385,17711.0
2020-04-08,15.395,15.51,14.82,15.15,36314.0
2020-04-09,15.15,15.45,15.15,15.34,35774.0
2020-04-14,15.91,15.965,15.09,15.15,61119.0
2020-04-15,15.93,16.235,15.485,15.53,45144.0
2020-04-16,15.455,15.465,15.28,15.29,43537.0
2020-04-17,15.455,15.54,15.23,15.305,111534.0
2020-04-20,15.31,15.555,15.305,15.53,52717.0
2020-04-21,15.38,15.525,15.075,15.19,28166.0
2020-04-22,15.075,15.53,14.965,15.09,14999.0
2020-04-23,15.355,15.84,15.16,15.4,8287.0
2020-04-24,15.87,15.895,15.415,15.775,13127.0
2020-04-27,15.41,15.72,15.31,15.35,9838.0
2020-04-28,15.35,15.56,15.15,15.35,9460.0
2020-04-29,15.35,15.835,15.35,15.53,6760.0
2020-04-30,15.76,16.38,15.66,16.29,55946.0
2020-05-01,16.66,16.835,16.16,16.175,26770.0
2020-05-04,16.215,17.495,15.79,15.79,18560.0
2020-05-05,15.795,15.855,15.16,15.56,17153.0
2020-05-06,15.605,15.775,15.605,15.745,7991.0
2020-05-07,15.76,15.87,15.68,15.68,8087.0
2020-05-08,15.75,16.59,15.62,16.495,26457.0
2020-05-11,16.545,16.605,15.68,15.84,23337.0
2020-05-12,15.795,16.385,15.73,15.9,13052.0
2020-05-13,15.9,16.585,15.675,16.385,17989.0
2020-05-14,16.385,16.385,16.045,16.29,3445.0
2020-05-15,16.365,16.81,16.25,16.81,9788.0
2020-05-18,16.79,17.1,16.705,17.1,4966.0
2020-05-19,17.425,17.715,17.29,17.69,6002.0
2020-05-20,17.65,18.555,17.65,17.765,8031.0
2020-05-21,17.765,18.34,17.765,17.84,10931.0
2020-05-22,18.185,18.56,18.12,18.56,2734.0
2020-05-25,18.41,19.0,18.355,18.355,9794.0
2020-05-26,18.66,18.66,18.26,18.355,15417.0
2020-05-27,18.355,18.38,18.04,18.185,10689.0
2020-05-28,18.245,18.6,18.03,18.205,34922.0
2020-05-29,18.26,18.94,18.03,18.6,27520.0
2020-06-01,18.745,19.185,18.26,19.115,22058.0
2020-06-02,19.175,19.635,19.13,19.25,26799.0
2020-06-03,20.455,20.455,19.365,20.205,11289.0
2020-06-04,20.205,20.48,19.665,20.075,11755.0
2020-06-05,20.16,20.45,20.15,20.23,31956.0
2020-06-09,20.295,20.685,20.295,20.325,5792.0
2020-06-10,20.72,20.79,19.205,19.205,29826.0
2020-06-11,19.795,19.795,18.94,18.94,14018.0
2020-06-12,18.56,18.56,18.295,18.41,21718.0
2020-06-15,18.6,18.75,18.0,18.0,10753.0
2020-06-16,18.295,18.665,18.295,18.665,6978.0
2020-06-17,18.38,19.79,18.295,18.73,5514.0
2020-06-18,19.0,19.0,18.585,18.745,11773.0
2020-06-19,18.37,19.385,18.37,18.575,11388.0
2020-06-22,18.41,19.15,18.41,19.145,4720.0
2020-06-23,19.28,19.28,18.675,19.245,2623.0
2020-06-24,19.165,19.66,18.985,19.245,19073.0
2020-06-25,19.395,19.395,18.715,18.94,12142.0
2020-06-26,19.165,19.35,19.09,19.205,3564.0
2020-06-29,19.09,19.09,18.37,18.37,5562.0
2020-06-30,18.62,19.015,18.455,18.75,3073.0
2020-07-01,19.09,19.735,19.09,19.66,14914.0
2020-07-02,19.66,19.885,19.06,19.885,6366.0
2020-07-03,19.37,19.825,19.37,19.56,3663.0
2020-07-06,19.885,20.135,19.275,19.28,3857.0
2020-07-07,19.29,19.465,19.245,19.435,6484.0
2020-07-08,19.295,19.41,19.23,19.25,9022.0
2020-07-09,19.47,19.575,19.26,19.26,7940.0
2020-07-10,19.395,19.51,19.32,19.335,6510.0
2020-07-13,19.355,19.395,18.6,18.6,10143.0
2020-07-14,18.715,19.055,18.645,18.645,4114.0
2020-07-15,18.865,19.1,18.645,18.98,7525.0
2020-07-16,18.935,18.935,18.675,18.675,561.0
2020-07-17,19.12,19.12,18.6,19.0,1387.0
2020-07-20,19.0,19.0,18.685,18.685,2774.0
2020-07-21,18.685,18.98,18.455,18.98,4531.0
2020-07-22,18.825,19.12,18.825,18.825,13811.0
2020-07-23,18.945,18.945,18.47,18.47,3163.0
2020-07-24,18.715,19.12,18.38,19.12,19169.0
2020-07-27,18.555,19.025,18.45,18.715,27928.0
2020-07-28,18.645,18.915,18.485,18.525,14611.0
2020-07-29,18.745,19.0,18.56,18.605,10087.0
2020-07-30,19.015,19.545,18.94,19.395,22854.0
2020-07-31,19.545,19.775,19.28,19.545,8232.0
2020-08-03,19.585,20.455,19.555,20.295,12039.0
2020-08-04,20.04,20.15,19.69,19.965,14820.0
2020-08-05,19.59,20.54,19.59,20.22,1976.0
2020-08-06,20.34,20.67,19.865,20.495,7094.0
2020-08-07,20.265,20.45,20.265,20.355,4621.0
2020-08-10,20.37,20.38,19.955,20.305,5534.0
2020-08-11,20.29,20.305,20.075,20.075,10565.0
2020-08-12,20.23,20.41,20.075,20.085,6684.0
2020-08-13,20.335,20.425,20.075,20.425,1797.0
2020-08-14,20.35,20.615,19.85,20.075,8617.0
2020-08-17,20.215,20.215,19.585,19.7,5582.0
2020-08-18,20.265,20.635,19.885,19.885,4054.0
2020-08-19,20.455,20.6,20.075,20.6,9650.0
2020-08-20,20.605,20.79,20.34,20.455,69326.0
2020-08-21,20.6,20.835,20.38,20.455,39053.0
2020-08-24,20.32,20.575,19.99,20.075,6474.0
2020-08-25,20.765,20.95,20.245,20.95,4881.0
2020-08-26,20.835,20.88,20.35,20.53,12889.0
2020-08-27,20.95,21.215,20.915,21.06,12701.0
2020-08-28,21.2,21.34,20.735,20.735,10755.0
2020-08-31,20.765,22.09,20.66,21.215,9608.0
2020-09-01,22.485,22.485,21.115,21.57,37168.0
2020-09-02,21.66,22.06,21.325,21.325,11503.0
2020-09-03,21.6,21.775,21.5,21.515,13050.0
2020-09-04,21.42,21.59,21.09,21.59,14000.0
2020-09-07,22.82,22.82,21.485,21.54,13975.0
2020-09-08,21.68,21.81,21.565,21.68,26018.0
2020-09-09,21.625,21.625,20.95,21.33,6217.0
2020-09-10,20.925,21.34,20.755,20.905,38687.0
2020-09-11,20.79,21.06,20.505,20.56,45134.0
2020-09-14,20.915,21.145,20.905,21.055,5774.0
2020-09-15,21.06,21.215,20.775,20.875,8486.0
2020-09-16,20.72,21.34,20.71,21.02,10064.0
2020-09-17,21.02,21.1,20.915,20.945,35147.0
2020-09-18,20.765,21.68,20.62,20.72,12225.0
2020-09-21,21.13,21.13,20.705,20.905,2518.0
2020-09-22,20.985,20.985,20.665,20.905,8457.0
2020-09-23,20.905,21.06,20.52,21.06,30190.0
2020-09-24,21.06,21.45,20.92,21.06,3792.0
2020-09-25,21.14,21.215,20.975,21.06,2883.0
2020-09-28,21.1,21.1,20.56,20.56,10571.0
2020-09-29,20.935,21.055,20.71,21.055,4527.0
2020-09-30,20.85,21.06,20.675,20.985,8161.0
2020-10-01,20.97,21.765,20.845,21.455,4796.0
2020-10-02,21.75,21.945,21.075,21.415,2365.0
2020-10-05,21.3,21.635,21.125,21.215,1306.0
2020-10-06,21.5,21.635,21.3,21.605,1264.0
2020-10-07,21.51,21.54,21.225,21.295,3937.0
2020-10-08,21.485,21.485,21.17,21.33,6671.0
2020-10-09,21.37,21.44,21.295,21.44,3393.0
2020-10-12,21.295,21.41,21.23,21.28,1317.0
2020-10-13,21.28,21.485,21.28,21.485,948.0
2020-10-14,21.345,21.605,21.26,21.605,9122.0
2020-10-15,21.595,21.85,21.455,21.85,2454.0
2020-10-16,21.52,21.695,21.37,21.555,4175.0
2020-10-19,21.525,21.525,21.37,21.37,4783.0
2020-10-20,21.37,21.525,21.14,21.525,9560.0
2020-10-21,21.385,21.45,21.14,21.225,6199.0
2020-10-22,21.23,21.52,20.675,20.71,17073.0
2020-10-23,20.76,20.86,20.41,20.52,10261.0
2020-10-26,20.58,20.58,20.07,20.285,18612.0
2020-10-27,20.055,20.14,19.82,19.985,11394.0
2020-10-28,19.975,20.18,19.205,19.575,14758.0
2020-10-29,19.49,19.845,19.45,19.82,9237.0
2020-10-30,19.95,19.95,19.355,19.355,6426.0
2020-11-02,19.375,19.51,18.955,18.955,21172.0
2020-11-03,19.135,19.335,18.97,18.97,3285.0
2020-11-04,19.125,19.735,19.125,19.735,11027.0
2020-11-05,19.745,20.62,19.51,19.745,15261.0
2020-11-06,19.97,20.9,19.97,20.9,4892.0
2020-11-09,20.9,21.295,20.79,21.295,3322.0
2020-11-10,21.51,21.51,21.255,21.26,2268.0
2020-11-11,21.255,21.255,20.425,20.905,19577.0
2020-11-12,20.875,21.215,20.52,21.215,1312.0
2020-11-13,20.34,20.905,20.34,20.905,1828.0
2020-11-16,20.905,20.905,20.905,20.905,0.0
2020-11-17,20.775,20.885,19.885,20.025,16934.0
2020-11-18,20.47,20.9,20.24,20.605,3247.0
2020-11-19,20.435,20.435,20.14,20.285,778.0
2020-11-20,20.42,20.54,20.06,20.06,11576.0
2020-11-23,20.165,20.165,19.51,20.095,6839.0
2020-11-24,20.14,20.83,20.14,20.59,4866.0
2020-11-25,20.635,20.71,20.365,20.49,7400.0
2020-11-26,20.495,20.905,20.225,20.905,17655.0
2020-11-27,20.645,20.915,20.285,20.915,4825.0
2020-11-30,20.83,21.435,20.75,21.435,5134.0
2020-12-01,21.355,21.93,21.21,21.835,9797.0
2020-12-02,21.835,22.075,20.665,20.665,3343.0
2020-12-03,20.595,21.245,20.595,20.78,1255.0
2020-12-04,20.905,20.92,20.79,20.875,1261.0
2020-12-07,21.13,21.485,20.8,21.175,7942.0
2020-12-08,21.21,21.365,20.885,21.03,1894.0
2020-12-09,21.03,21.435,20.79,20.79,3506.0
2020-12-10,20.835,21.045,20.56,20.56,4759.0
2020-12-11,20.69,20.69,20.21,20.285,5616.0
2020-12-14,20.45,20.625,20.325,20.54,1214.0
2020-12-15,20.71,20.79,20.55,20.605,4416.0
2020-12-16,20.69,20.99,20.69,20.985,19736.0
2020-12-17,21.03,21.03,20.9,20.99,13216.0
2020-12-18,20.83,21.045,20.79,20.89,7042.0
2020-12-21,20.83,21.03,20.79,20.845,4296.0
2020-12-22,20.79,20.865,20.52,20.705,13386.0
2020-12-23,20.56,20.75,20.56,20.56,658.0
2020-12-24,20.83,20.905,20.625,20.905,240.0
2020-12-29,20.905,20.905,20.575,20.9,1060.0
2020-12-30,20.875,20.9,20.56,20.605,3297.0
2020-12-31,20.635,20.635,20.385,20.505,1063.0
2021-01-04,20.55,20.55,20.21,20.21,15575.0
2021-01-05,20.075,20.83,20.075,20.25,1229.0
2021-01-06,20.27,20.47,20.255,20.255,147.0
2021-01-07,20.395,20.595,20.395,20.49,906.0
2021-01-08,20.905,20.905,20.865,20.865,1436.0
2021-01-11,20.79,20.905,20.51,20.905,2597.0
2021-01-12,20.905,20.985,20.79,20.83,2056.0
2021-01-13,20.975,20.985,20.52,20.66,2470.0
2021-01-14,20.525,20.525,20.365,20.37,6135.0
2021-01-15,20.645,20.645,20.455,20.48,277.0
2021-01-18,20.56,20.56,20.52,20.52,5736.0
2021-01-19,20.54,20.76,20.54,20.76,2194.0
2021-01-20,20.775,21.175,20.775,21.175,5470.0
2021-01-21,20.905,21.185,20.905,20.905,637.0
2021-01-22,20.905,21.215,20.905,21.215,11899.0
2021-01-25,21.215,21.215,20.905,21.045,427.0
2021-01-27,20.905,21.215,20.875,21.1,6713.0
2021-01-28,21.1,21.1,20.92,21.02,16308.0
2021-01-29,20.985,21.215,20.985,21.215,4624.0
2021-02-01,21.21,21.21,20.99,21.06,3465.0
2021-02-02,21.03,21.03,20.635,21.02,4361.0
2021-02-03,21.1,21.115,21.06,21.1,6214.0
2021-02-04,21.1,21.12,20.99,21.1,17288.0
2021-02-05,20.99,21.09,20.635,20.985,6118.0
2021-02-08,20.835,21.125,20.83,21.1,23351.0
2021-02-09,21.09,21.09,20.845,20.845,9166.0
2021-02-10,20.865,20.905,20.645,20.645,6439.0
2021-02-11,20.71,20.71,20.465,20.625,6305.0
2021-02-12,20.48,20.625,20.48,20.49,4135.0
2021-02-15,20.52,20.625,20.52,20.625,5335.0
2021-02-16,20.59,20.62,20.495,20.62,5027.0
2021-02-17,20.62,20.625,20.44,20.495,2739.0
2021-02-18,20.52,20.625,20.505,20.62,6918.0
2021-02-19,20.625,20.635,20.44,20.595,7077.0
2021-02-22,20.52,20.575,20.265,20.265,6822.0
2021-02-23,20.255,20.62,19.885,20.06,5914.0
2021-02-24,20.13,20.14,20.06,20.06,11122.0
2021-02-25,20.48,20.48,20.055,20.055,14361.0
2021-02-26,20.06,20.285,19.645,20.055,3226.0
2021-03-01,20.045,20.055,19.365,19.365,5950.0
2021-03-02,19.88,20.14,19.59,19.82,7181.0
2021-03-03,19.86,19.86,19.485,19.845,31862.0
2021-03-04,19.86,20.14,19.655,19.72,1376.0
2021-03-05,19.805,19.805,18.87,19.22,13184.0
2021-03-08,19.845,19.845,19.305,19.375,7731.0
2021-03-09,19.41,19.835,18.97,19.25,9743.0
2021-03-10,19.14,19.25,18.97,18.97,10867.0
2021-03-11,18.98,19.21,18.93,18.93,21859.0
2021-03-12,18.98,19.21,18.98,19.05,17720.0
2021-03-15,19.21,19.6,19.06,19.17,14050.0
2021-03-16,19.795,19.795,18.89,19.05,9827.0
2021-03-17,19.44,19.44,19.05,19.09,835.0
2021-03-18,19.105,19.2,19.005,19.005,7377.0
2021-03-19,19.065,19.4,18.93,18.93,550.0
2021-03-22,18.93,18.94,18.74,18.78,1776.0
2021-03-23,18.92,18.92,18.32,18.39,86025.0
2021-03-24,18.295,18.32,18.045,18.185,12226.0
2021-03-25,18.25,19.05,18.25,19.05,19501.0
2021-03-26,19.01,19.01,18.18,18.18,5211.0
2021-03-29,19.05,19.05,18.315,18.645,11941.0
2021-03-30,18.575,18.815,18.18,18.255,25515.0
2021-03-31,18.295,19.045,18.18,19.045,33533.0
2021-04-01,19.05,19.13,18.575,18.655,4306.0
2021-04-06,18.965,19.01,18.775,18.86,8614.0
2021-04-07,18.885,18.885,18.695,18.695,9319.0
2021-04-08,18.815,19.32,18.775,18.97,33202.0
2021-04-09,19.06,19.17,19.05,19.05,2820.0
2021-04-12,19.16,19.71,19.05,19.16,4730.0
2021-04-13,19.29,19.29,19.14,19.14,9012.0
2021-04-14,19.52,19.525,19.21,19.21,1324.0
2021-04-15,19.35,19.485,19.24,19.25,2118.0
2021-04-16,19.25,19.47,19.21,19.29,28040.0
2021-04-19,19.295,19.66,19.295,19.375,3744.0
2021-04-20,19.375,19.64,19.33,19.605,6376.0
2021-04-21,19.6,19.835,19.315,19.835,4017.0
2021-04-22,19.765,19.835,19.41,19.41,925.0
2021-04-23,19.43,19.765,19.305,19.765,3141.0
2021-04-26,19.835,19.835,19.085,19.33,5331.0
2021-04-27,19.45,19.795,19.375,19.525,9395.0
2021-04-28,19.725,19.725,19.065,19.14,14822.0
2021-04-29,19.45,19.685,19.21,19.6,1154.0
2021-04-30,19.305,19.685,19.29,19.455,2664.0
2021-05-03,19.605,19.66,19.33,19.45,7476.0
2021-05-04,19.605,19.605,19.29,19.605,20305.0
2021-05-05,19.62,19.845,19.525,19.845,13594.0
2021-05-06,19.6,19.6,19.45,19.525,51189.0
2021-05-07,19.525,19.75,19.21,19.525,20308.0
2021-05-10,19.22,19.67,19.21,19.525,13873.0
2021-05-11,19.525,19.525,19.32,19.335,4421.0
2021-05-12,19.305,19.39,19.17,19.17,5734.0
2021-05-13,19.17,19.33,19.09,19.09,2888.0
2021-05-14,19.1,19.255,19.1,19.17,3829.0
2021-05-17,19.17,19.37,19.12,19.12,18009.0
2021-05-18,19.17,19.335,19.105,19.115,40454.0
2021-05-19,19.1,19.17,19.01,19.155,10006.0
2021-05-20,19.085,19.17,19.05,19.17,2235.0
2021-05-21,19.16,19.17,19.115,19.16,4109.0
2021-05-24,19.17,19.18,19.01,19.17,14206.0
2021-05-25,19.33,19.685,19.195,19.37,18793.0
2021-05-26,19.29,19.35,19.05,19.25,9883.0
2021-05-27,19.255,19.345,19.13,19.13,9177.0
2021-05-28,19.2,19.235,19.115,19.17,20420.0
2021-05-31,19.35,19.35,18.965,19.2,25795.0
2021-06-01,19.345,19.345,18.98,19.06,7078.0
2021-06-02,19.29,19.845,19.255,19.845,38883.0
2021-06-03,19.71,19.725,19.36,19.47,3415.0
2021-06-04,19.315,19.315,19.05,19.17,6009.0
2021-06-07,19.37,19.525,19.29,19.525,1196.0
2021-06-08,19.295,19.83,19.29,19.565,5009.0
2021-06-09,19.525,19.525,19.1,19.33,6581.0
2021-06-10,19.25,19.565,19.09,19.565,14820.0
2021-06-11,19.145,19.835,19.12,19.835,14568.0
2021-06-15,19.75,19.75,19.415,19.47,13814.0
2021-06-16,19.78,19.78,19.39,19.39,7385.0
2021-06-17,19.64,19.835,19.375,19.375,19147.0
2021-06-18,19.835,20.47,19.685,20.25,27826.0
2021-06-21,19.89,20.115,19.605,19.765,14878.0
2021-06-22,20.315,20.32,19.765,19.765,30160.0
2021-06-23,19.79,20.01,19.72,19.845,17333.0
2021-06-24,20.105,20.39,19.94,20.24,6753.0
2021-06-25,20.44,21.265,20.44,20.78,12796.0
2021-06-28,20.955,21.315,20.75,20.87,17405.0
2021-06-29,20.415,21.94,20.415,20.575,27909.0
2021-06-30,21.17,21.75,20.995,21.75,21873.0
2021-07-01,21.765,21.845,21.275,21.275,20126.0
2021-07-02,21.265,21.47,21.265,21.455,19245.0
2021-07-05,21.36,21.44,21.345,21.345,11638.0
2021-07-06,21.29,21.29,21.145,21.29,3161.0
2021-07-07,21.29,21.425,20.645,20.915,10286.0
2021-07-08,20.875,21.235,20.875,21.195,9878.0
2021-07-09,21.09,21.115,20.89,20.995,6592.0
2021-07-12,21.275,21.43,20.33,20.33,20824.0
2021-07-13,20.49,21.115,20.49,21.115,8626.0
2021-07-14,20.93,20.94,20.385,20.755,14161.0
2021-07-15,20.755,21.06,20.45,21.035,20150.0
2021-07-16,20.37,20.625,20.32,20.625,6804.0
2021-07-19,20.64,20.89,20.32,20.64,21401.0
2021-07-20,20.64,20.72,20.33,20.6,6536.0
2021-07-21,20.845,21.05,20.76,20.915,1003.0
2021-07-22,20.82,21.225,20.605,21.225,4921.0
2021-07-23,20.875,21.025,20.425,20.56,3361.0
2021-07-26,20.75,20.82,20.545,20.685,8906.0
2021-07-27,20.565,21.18,20.565,20.95,13569.0
2021-07-28,20.94,21.225,20.94,21.18,31197.0
2021-07-29,21.155,21.55,21.155,21.275,22290.0
2021-07-30,21.275,21.585,21.17,21.535,11231.0
2021-08-02,21.51,22.065,21.51,22.045,21695.0
2021-08-03,21.68,22.065,21.68,21.95,16647.0
2021-08-04,21.725,22.05,21.67,21.955,6535.0
2021-08-05,21.71,21.91,21.63,21.83,4520.0
2021-08-06,21.83,22.375,21.6,22.335,21649.0
2021-08-09,22.625,23.005,22.335,22.78,17545.0
2021-08-10,22.685,23.455,22.67,22.725,19623.0
2021-08-11,23.685,24.165,23.535,23.735,9562.0
2021-08-12,23.735,23.97,23.425,23.495,6846.0
2021-08-13,23.63,23.63,23.18,23.36,8484.0
2021-08-16,23.45,23.645,23.18,23.36,4113.0
2021-08-17,23.435,23.435,22.965,23.425,9794.0
2021-08-18,23.425,23.52,23.105,23.14,9600.0
2021-08-19,23.22,23.22,22.47,22.995,21467.0
2021-08-20,22.87,23.1,22.665,23.02,15827.0
2021-08-23,23.02,24.115,23.02,23.845,19890.0
2021-08-24,23.815,24.05,23.385,23.585,7257.0
2021-08-25,24.05,24.45,23.575,23.645,27860.0
2021-08-26,23.8,23.855,23.48,23.815,14542.0
2021-08-27,23.815,23.895,23.265,23.415,9202.0
2021-08-30,23.415,23.925,23.37,23.855,17107.0
2021-08-31,23.775,23.885,23.625,23.815,11360.0
2021-09-01,23.425,24.02,23.425,23.79,11456.0
2021-09-02,23.695,23.815,23.25,23.335,10538.0
2021-09-03,23.4,23.815,23.325,23.815,10145.0
2021-09-06,24.035,24.4,23.78,24.4,7325.0
2021-09-07,24.88,24.88,23.97,24.715,17838.0
2021-09-08,24.765,24.765,23.955,24.06,23373.0
2021-09-09,24.36,24.36,23.595,23.595,10544.0
2021-09-10,23.63,23.955,23.61,23.895,7487.0
2021-09-13,23.955,23.955,23.385,23.855,7262.0
2021-09-14,23.855,23.855,23.285,23.375,5033.0
2021-09-15,23.385,23.585,23.345,23.585,6299.0
2021-09-16,23.585,23.7,23.385,23.545,6059.0
2021-09-17,23.4,23.61,23.4,23.61,1577.0
2021-09-20,23.63,23.63,23.23,23.505,14228.0
2021-09-21,23.23,23.54,23.215,23.385,39443.0
2021-09-22,23.425,23.8,22.79,22.79,16994.0
2021-09-23,22.825,23.545,22.825,22.92,7000.0
2021-09-24,23.18,23.945,23.06,23.545,17598.0
2021-09-27,23.22,23.455,23.14,23.14,2850.0
2021-09-28,23.605,23.92,23.155,23.67,5261.0
2021-09-29,23.475,23.805,23.22,23.62,6609.0
2021-09-30,23.585,23.62,23.22,23.62,913.0
2021-10-01,23.18,23.87,23.14,23.63,3158.0
2021-10-04,23.74,23.955,23.54,23.955,8051.0
2021-10-05,23.775,23.78,22.94,23.545,9164.0
2021-10-06,23.465,23.545,23.11,23.425,3253.0
2021-10-07,23.385,23.545,23.305,23.425,5243.0
2021-10-08,23.41,23.41,22.76,23.41,8282.0
2021-10-11,23.14,23.33,22.41,22.41,7958.0
2021-10-12,22.475,23.09,22.475,22.84,8705.0
2021-10-13,22.815,22.84,22.46,22.46,945.0
2021-10-14,22.53,22.53,22.175,22.45,20109.0
2021-10-15,22.695,22.905,22.54,22.735,22234.0
2021-10-18,22.915,22.915,22.28,22.735,10382.0
2021-10-19,22.435,22.735,22.37,22.42,9589.0
2021-10-20,22.425,22.735,22.425,22.685,38155.0
2021-10-21,22.7,23.91,22.45,23.545,77709.0
2021-10-22,23.215,23.63,22.905,22.905,16855.0
2021-10-25,22.905,23.245,22.85,23.005,4968.0
2021-10-26,23.035,23.205,23.005,23.005,10706.0
2021-10-27,23.005,23.14,22.88,23.005,5101.0
2021-10-28,23.05,23.05,22.775,22.98,7503.0
2021-10-29,22.94,22.94,22.66,22.815,7931.0
2021-11-01,22.815,22.815,21.85,21.85,5604.0
2021-11-02,21.63,22.2,21.63,21.965,10461.0
2021-11-03,21.965,22.165,21.145,21.6,22085.0
2021-11-04,21.775,21.86,20.955,20.955,50001.0
2021-11-05,21.085,21.46,20.81,21.37,25540.0
2021-11-08,21.445,21.445,20.915,21.16,12609.0
2021-11-09,20.785,21.365,20.785,21.19,23259.0
2021-11-10,21.19,21.2,20.745,21.12,20325.0
2021-11-11,20.99,21.04,20.585,20.585,14510.0
2021-11-12,20.585,21.085,20.47,20.47,9744.0
2021-11-15,20.5,20.52,20.3,20.305,9945.0
2021-11-16,20.305,20.305,20.065,20.3,7709.0
2021-11-17,20.3,20.655,19.95,20.5,24359.0
2021-11-18,20.46,21.45,20.3,21.175,9507.0
2021-11-19,21.02,21.875,21.02,21.6,10756.0
2021-11-22,21.6,21.67,21.215,21.67,8246.0
2021-11-23,21.64,21.745,21.29,21.6,12137.0
2021-11-24,21.6,21.77,20.65,20.785,9596.0
2021-11-25,20.715,21.11,19.87,19.99,37571.0
2021-11-26,20.175,20.605,20.13,20.545,40455.0
2021-11-29,19.73,20.48,19.73,20.33,8643.0
2021-11-30,20.35,21.5,20.35,20.875,25136.0
2021-12-01,20.875,20.875,20.5,20.745,3789.0
2021-12-02,20.545,20.545,20.055,20.545,14239.0
2021-12-03,20.285,20.3,20.055,20.105,3434.0
2021-12-06,20.105,20.355,19.545,19.765,13858.0
2021-12-07,20.485,20.485,19.65,20.185,11053.0
2021-12-08,20.305,20.5,20.22,20.22,24155.0
2021-12-09,20.52,20.85,20.39,20.55,13911.0
2021-12-10,20.575,20.665,20.3,20.5,5430.0
2021-12-13,20.81,20.81,20.585,20.59,1697.0
2021-12-14,20.735,20.885,20.6,20.885,1847.0
2021-12-15,20.67,20.91,20.235,20.315,7709.0
2021-12-16,20.585,20.585,20.105,20.135,12617.0
2021-12-17,20.3,20.575,20.22,20.3,9651.0
2021-12-20,20.265,20.43,20.055,20.22,16962.0
2021-12-21,20.225,20.885,20.225,20.885,5604.0
2021-12-22,20.845,21.255,20.785,20.95,4875.0
2021-12-23,21.07,22.175,20.95,21.355,8409.0
2021-12-24,21.535,21.99,21.275,21.605,8549.0
2021-12-29,21.6,21.925,21.11,21.925,4822.0
2021-12-30,21.85,21.85,21.315,21.395,2853.0
2021-12-31,21.485,21.59,21.355,21.525,64.0
2022-01-04,21.68,21.71,21.315,21.315,7811.0
2022-01-05,21.905,21.98,21.615,21.925,7836.0
2022-01-06,21.925,21.925,20.825,20.825,5874.0
2022-01-07,21.25,21.925,21.25,21.435,7438.0
2022-01-10,21.62,21.905,21.525,21.695,2716.0
2022-01-11,21.965,22.005,21.695,22.005,3442.0
2022-01-12,21.9,22.1,21.515,22.005,9793.0
2022-01-13,21.85,22.29,21.85,22.29,6592.0
2022-01-14,22.19,22.19,21.8,21.8,9926.0
2022-01-17,21.965,22.075,21.84,21.925,2274.0
2022-01-18,21.93,22.33,21.84,21.965,8672.0
2022-01-19,22.33,22.505,21.8,22.33,20555.0
2022-01-20,21.865,22.11,21.145,21.385,5611.0
2022-01-21,21.445,21.485,20.24,20.705,10752.0
2022-01-24,20.545,20.565,20.135,20.175,14143.0
2022-01-25,20.225,21.055,20.175,21.055,26481.0
2022-01-27,21.055,21.75,20.435,21.385,12692.0
2022-01-28,21.215,21.345,20.67,21.11,11710.0
2022-01-31,20.95,21.38,20.875,21.11,4375.0
2022-02-01,21.11,21.705,20.875,21.175,6240.0
2022-02-02,21.095,21.73,20.93,21.175,9696.0
2022-02-03,21.565,21.81,21.175,21.8,2031.0
2022-02-04,21.81,21.925,21.535,21.815,11479.0
2022-02-07,21.925,22.12,21.68,21.84,23780.0
2022-02-08,21.925,22.005,21.575,22.005,16167.0
2022-02-09,21.84,22.19,21.555,21.88,9631.0
2022-02-10,21.565,21.6,20.93,21.6,7220.0
2022-02-11,21.355,21.59,21.11,21.37,6440.0
2022-02-14,21.41,21.72,21.37,21.435,9128.0
2022-02-15,21.59,21.6,21.37,21.42,3717.0
2022-02-16,21.41,21.6,21.175,21.55,6279.0
2022-02-17,21.5,21.72,21.275,21.67,12509.0
2022-02-18,21.355,21.665,21.2,21.555,7167.0
2022-02-21,21.365,21.825,21.365,21.825,6721.0
2022-02-22,21.67,21.825,21.37,21.825,4275.0
2022-02-23,21.265,22.185,21.19,21.19,3751.0
2022-02-24,21.34,21.875,21.2,21.525,3788.0
2022-02-25,21.9,22.725,21.84,22.33,9313.0
2022-02-28,22.33,22.33,21.565,22.16,21473.0
2022-03-01,22.33,23.06,22.305,22.98,12785.0
2022-03-02,22.695,23.085,22.685,22.945,4306.0
2022-03-03,23.075,23.775,23.075,23.775,6568.0
2022-03-04,23.895,23.895,23.15,23.27,7319.0
2022-03-07,23.79,23.79,22.745,23.14,13801.0
2022-03-08,22.7,23.025,22.41,22.49,6569.0
2022-03-09,22.72,23.06,22.215,22.22,14911.0
2022-03-10,22.365,22.92,22.265,22.76,3823.0
2022-03-11,22.195,22.455,21.895,22.27,9572.0
2022-03-14,22.295,22.555,22.23,22.465,1754.0
2022-03-15,22.145,22.48,21.655,21.655,6265.0
2022-03-16,22.065,22.72,21.645,22.48,4603.0
2022-03-17,22.71,22.71,21.645,21.645,4521.0
2022-03-18,22.005,22.395,21.655,21.655,3339.0
2022-03-21,21.705,22.395,21.695,22.34,5285.0
2022-03-22,22.055,22.52,21.82,22.48,8353.0
2022-03-23,22.415,23.02,22.32,22.48,10284.0
2022-03-24,22.075,22.555,21.78,22.48,8047.0
2022-03-25,22.29,23.31,22.255,22.395,7054.0
2022-03-28,22.355,22.395,21.69,21.69,24031.0
2022-03-29,21.77,22.265,21.77,22.065,9155.0
2022-03-30,22.065,22.93,21.97,22.895,20874.0
2022-03-31,22.32,22.92,22.155,22.92,23364.0
2022-04-01,22.92,22.92,22.24,22.32,10002.0
2022-04-04,22.44,23.055,22.32,22.995,4678.0
2022-04-05,23.06,23.145,22.49,22.57,10734.0
2022-04-06,22.645,23.095,22.645,22.73,9151.0
2022-04-07,22.73,22.895,22.455,22.605,11397.0
2022-04-08,22.605,23.06,22.48,23.06,9111.0
2022-04-11,23.06,23.405,22.895,23.145,6770.0
2022-04-12,23.145,23.285,22.705,22.705,5143.0
2022-04-13,22.705,23.155,22.685,22.685,2877.0
2022-04-14,23.03,23.06,22.92,22.935,811.0
2022-04-19,22.935,23.16,22.935,23.135,3705.0
2022-04-20,23.135,23.71,23.07,23.71,1631.0
2022-04-21,23.635,23.635,23.105,23.335,3206.0
2022-04-22,23.355,23.56,22.83,23.56,3962.0
2022-04-26,23.085,23.31,22.895,23.31,4538.0
2022-04-27,23.38,23.38,22.515,23.06,7836.0
2022-04-28,23.06,23.06,22.565,22.845,3419.0
2022-04-29,23.11,23.16,22.48,23.11,8290.0
2022-05-02,23.31,23.435,23.105,23.435,1946.0
2022-05-03,22.96,23.305,22.605,22.605,4565.0
2022-05-04,22.795,23.245,22.785,23.245,6443.0
2022-05-05,23.295,23.42,23.205,23.355,9931.0
2022-05-06,23.23,23.285,22.755,23.23,4919.0
2022-05-09,23.02,23.22,22.665,22.77,3149.0
2022-05-10,22.735,22.88,22.27,22.63,9841.0
2022-05-11,22.87,22.96,21.79,22.07,7836.0
2022-05-12,22.065,22.39,21.69,21.695,10256.0
2022-05-13,21.89,21.98,21.665,21.89,4433.0
2022-05-16,21.73,22.27,21.645,21.645,5111.0
2022-05-17,21.73,22.065,21.73,22.065,8534.0
2022-05-18,21.655,22.595,21.655,22.58,4337.0
2022-05-19,22.02,22.38,21.645,22.315,14169.0
2022-05-20,22.205,22.205,21.345,22.065,15749.0
2022-05-23,22.23,22.935,22.23,22.58,12038.0
2022-05-24,22.52,23.06,22.49,23.06,2100.0
2022-05-25,22.54,23.02,22.485,23.02,5001.0
2022-05-26,23.02,23.02,22.52,22.52,1268.0
2022-05-27,22.685,22.885,22.59,22.73,3917.0
2022-05-30,22.745,23.06,22.59,23.06,9424.0
2022-05-31,22.72,23.635,22.72,23.635,6864.0
2022-06-01,23.145,23.28,22.835,23.07,801.0
2022-06-02,22.77,23.56,22.48,23.56,11719.0
2022-06-03,23.56,23.56,23.56,23.56,0.0
2022-06-06,23.56,23.56,23.56,23.56,0.0
2022-06-07,22.73,23.145,22.32,22.48,11197.0
2022-06-08,22.44,22.705,22.115,22.215,10684.0
2022-06-09,22.48,23.145,21.74,23.145,3775.0
2022-06-10,21.48,22.48,21.365,22.48,15348.0
2022-06-14,21.355,21.645,20.65,21.08,19559.0
2022-06-15,21.02,21.645,20.4,21.145,10430.0
2022-06-16,21.22,21.63,20.955,21.255,8216.0
2022-06-17,20.825,21.245,20.63,21.245,6731.0
2022-06-20,21.245,22.17,20.815,21.565,5802.0
2022-06-21,21.23,21.54,21.04,21.315,3026.0
2022-06-22,21.105,21.645,20.805,21.645,8463.0
2022-06-23,20.65,21.34,20.65,20.775,5665.0
2022-06-24,20.775,21.645,20.15,21.48,14481.0
2022-06-27,20.49,22.455,20.49,21.895,7510.0
2022-06-28,22.02,22.355,20.655,21.815,5350.0
2022-06-29,21.44,22.315,21.29,21.815,6155.0
2022-06-30,21.795,21.815,21.005,21.815,14746.0
2022-07-01,20.88,21.145,20.69,20.69,1991.0
2022-07-04,20.69,21.24,20.69,20.98,8663.0
2022-07-05,20.94,20.94,20.525,20.525,7719.0
2022-07-06,20.53,20.855,20.53,20.815,2912.0
2022-07-07,20.805,21.315,20.7,21.315,21677.0
2022-07-08,21.105,21.545,21.105,21.39,1815.0
2022-07-11,21.27,21.52,20.655,21.52,6434.0
2022-07-12,20.895,21.02,20.775,21.02,2156.0
2022-07-13,20.895,20.895,20.64,20.655,4565.0
2022-07-14,20.715,21.12,20.655,21.02,7010.0
2022-07-15,21.34,21.555,20.815,21.555,5188.0
2022-07-18,21.505,21.795,20.825,21.645,14796.0
2022-07-19,21.07,21.645,20.665,20.665,2398.0
2022-07-20,21.545,21.645,20.675,21.065,3242.0
2022-07-21,21.64,21.645,20.83,21.565,1536.0
2022-07-22,21.63,21.63,20.915,21.565,407.0
2022-07-25,21.645,21.645,20.84,21.52,1930.0
2022-07-26,21.47,21.645,21.055,21.645,1873.0
2022-07-27,21.645,21.645,20.855,20.855,1242.0
2022-07-28,20.895,21.645,20.895,21.645,1002.0
2022-07-29,20.85,21.645,20.85,21.365,1788.0
2022-08-01,21.42,21.645,21.395,21.645,444.0
2022-08-02,21.405,22.295,21.405,22.295,1816.0
2022-08-03,21.845,22.12,21.655,22.065,3130.0
2022-08-04,21.72,22.145,21.48,21.745,9267.0
2022-08-05,21.68,21.995,21.49,21.74,7775.0
2022-08-08,21.665,22.04,21.645,22.04,4321.0
2022-08-09,21.81,22.04,21.445,21.64,8156.0
2022-08-10,21.93,21.93,21.52,21.64,776.0
2022-08-11,21.64,22.03,21.49,22.03,4375.0
2022-08-12,21.98,22.04,21.43,22.04,2066.0
2022-08-15,21.87,22.04,21.58,22.04,168.0
2022-08-16,22.04,22.04,21.605,21.605,5259.0
2022-08-17,21.605,21.605,20.92,21.065,9192.0
2022-08-18,21.215,21.64,21.08,21.195,4991.0
2022-08-19,21.195,21.195,21.195,21.195,0.0
2022-08-22,21.195,21.195,21.195,21.195,0.0
2022-08-23,21.02,21.505,20.405,20.915,30292.0
2022-08-24,20.945,21.93,20.815,21.315,13489.0
2022-08-25,21.02,21.945,21.02,21.645,14918.0
2022-08-26,21.44,21.97,21.44,21.77,15131.0
2022-08-29,21.315,21.855,21.23,21.855,7364.0
2022-08-30,21.455,21.62,21.23,21.395,42505.0
2022-08-31,21.155,21.23,21.07,21.23,13689.0
2022-09-01,21.145,21.23,20.905,21.02,57374.0
2022-09-02,21.02,21.455,20.915,21.03,7533.0
2022-09-05,20.94,21.33,20.895,21.33,9761.0
2022-09-06,21.615,21.615,21.33,21.39,4499.0
2022-09-07,21.39,21.39,20.895,21.08,21469.0
2022-09-08,21.32,21.32,20.83,21.145,42115.0
2022-09-09,21.63,21.63,21.065,21.445,42149.0
2022-09-12,21.395,21.615,21.08,21.49,58914.0
2022-09-13,21.62,22.37,21.505,21.94,23604.0
2022-09-14,21.43,21.945,21.43,21.69,21801.0
2022-09-15,21.75,22.245,21.055,22.235,100759.0
2022-09-16,22.245,22.545,22.04,22.465,54252.0
2022-09-19,22.475,22.67,22.295,22.5,9704.0
2022-09-20,22.5,22.87,22.5,22.68,23746.0
2022-09-21,22.425,22.68,22.425,22.585,6444.0
2022-09-23,22.245,22.44,21.67,21.67,10463.0
2022-09-26,21.345,22.315,21.005,21.22,24106.0
2022-09-27,21.345,21.345,20.86,21.105,26720.0
2022-09-28,21.22,21.235,20.985,21.22,4918.0
2022-09-29,21.22,21.44,21.175,21.345,22585.0
2022-09-30,21.26,21.38,21.22,21.22,3620.0
2022-10-03,21.39,21.39,21.015,21.185,7806.0
2022-10-04,21.225,22.015,21.04,21.98,11813.0
2022-10-05,21.655,22.56,21.655,22.56,4831.0
2022-10-06,21.945,22.33,21.945,22.16,6875.0
2022-10-07,22.02,22.245,21.755,22.075,12514.0
2022-10-10,21.38,22.34,21.38,21.56,10869.0
2022-10-11,21.765,22.245,21.55,22.245,4517.0
2022-10-12,22.005,22.005,21.825,22.005,6628.0
2022-10-13,21.825,21.825,21.38,21.62,9800.0
2022-10-14,21.55,21.815,21.465,21.56,12519.0
2022-10-17,21.25,21.715,21.25,21.715,398.0
2022-10-18,21.645,21.715,21.39,21.715,13891.0
2022-10-19,21.715,21.815,21.595,21.815,35130.0
2022-10-20,21.57,21.815,21.39,21.815,6365.0
2022-10-21,21.33,21.715,20.945,21.225,7722.0
2022-10-24,21.73,21.73,21.105,21.475,12077.0
2022-10-25,21.475,21.475,21.03,21.08,11781.0
2022-10-26,21.14,21.39,20.96,21.39,11737.0
2022-10-27,21.465,21.535,21.225,21.31,7707.0
2022-10-28,21.39,21.39,21.39,21.39,161.0
2022-10-31,21.2,21.765,21.2,21.56,4912.0
2022-11-01,21.56,21.815,21.405,21.815,231.0
2022-11-02,21.39,21.545,21.13,21.14,9944.0
2022-11-03,21.115,21.2,20.925,20.96,8787.0
2022-11-04,20.96,21.39,20.895,21.39,16958.0
2022-11-07,20.985,21.39,20.985,21.26,3299.0
2022-11-08,21.815,21.815,20.97,21.27,3463.0
2022-11-09,21.19,21.815,21.055,21.39,13826.0
2022-11-10,21.56,21.815,21.26,21.815,8937.0
2022-11-11,21.485,22.32,21.27,22.245,13850.0
2022-11-14,21.56,22.245,21.425,21.56,14377.0
2022-11-15,21.61,21.815,21.61,21.815,5622.0
2022-11-16,21.825,21.99,21.665,21.99,14054.0
2022-11-17,21.9,22.075,21.61,22.075,27406.0
2022-11-18,22.175,22.175,21.81,21.9,13661.0
2022-11-21,22.245,22.245,22.005,22.09,16314.0
2022-11-22,22.2,22.2,21.765,22.195,18487.0
2022-11-23,22.195,22.305,22.1,22.28,10100.0
2022-11-24,21.755,22.115,21.725,21.73,10537.0
2022-11-25,21.635,22.02,21.61,22.015,18739.0
2022-11-28,22.03,22.055,21.955,22.02,19651.0
2022-11-29,21.73,21.955,21.67,21.945,7087.0
2022-11-30,21.815,21.845,21.655,21.81,18730.0
2022-12-01,21.9,21.99,21.69,21.86,25153.0
2022-12-02,21.73,21.835,21.64,21.695,5729.0
2022-12-05,21.73,21.75,21.545,21.645,8924.0
2022-12-06,21.605,21.605,21.365,21.405,11597.0
2022-12-07,21.39,21.815,21.21,21.815,19157.0
2022-12-08,21.67,21.755,21.415,21.415,16739.0
2022-12-09,21.305,21.645,21.22,21.22,14629.0
2022-12-12,21.22,21.38,21.175,21.305,12115.0
2022-12-13,21.26,21.39,20.97,21.305,11359.0
2022-12-14,21.22,21.39,21.045,21.39,13426.0
2022-12-15,21.43,21.43,21.13,21.43,7466.0
2022-12-16,21.38,21.39,21.1,21.115,4499.0
2022-12-19,21.115,21.365,21.115,21.225,8874.0
2022-12-20,21.37,21.425,21.235,21.235,7396.0
2022-12-21,21.32,21.43,21.305,21.305,1302.0
2022-12-22,21.305,21.37,21.175,21.26,6781.0
2022-12-23,21.305,21.4,21.165,21.4,3056.0
2022-12-28,21.37,21.38,21.26,21.26,806.0
2022-12-29,21.26,21.26,21.26,21.26,0.0
2022-12-30,21.37,21.425,21.305,21.425,5220.0
2023-01-03,21.31,21.32,21.235,21.285,3161.0
2023-01-04,21.425,21.425,21.345,21.405,2863.0
2023-01-05,21.33,21.345,21.22,21.225,5525.0
2023-01-06,21.225,21.27,21.005,21.005,3798.0
2023-01-09,21.175,21.22,20.695,20.705,12131.0
2023-01-10,21.13,21.13,20.925,20.96,825.0
2023-01-11,21.245,21.31,20.705,20.705,5409.0
2023-01-12,20.945,21.08,20.705,20.705,3427.0
2023-01-13,20.805,20.805,20.45,20.49,25306.0
2023-01-16,20.62,20.62,20.355,20.355,31778.0
2023-01-17,20.535,20.705,20.345,20.705,19489.0
2023-01-18,20.705,20.955,20.62,20.875,23172.0
2023-01-19,21.105,21.105,20.755,21.005,10077.0
2023-01-20,21.17,21.17,20.78,21.005,3313.0
2023-01-23,20.78,21.015,20.715,20.775,3749.0
2023-01-24,20.925,20.935,20.78,20.85,6399.0
2023-01-25,20.875,20.875,20.705,20.705,3818.0
2023-01-27,20.875,20.96,20.72,20.96,6839.0
2023-01-30,21.08,21.14,20.79,20.79,9722.0
2023-01-31,20.96,21.13,20.8,21.13,7180.0
2023-02-01,21.09,21.125,20.925,21.125,3131.0
2023-02-02,21.015,21.27,20.96,21.14,8030.0
2023-02-03,21.14,21.25,21.045,21.065,3974.0
2023-02-06,21.16,21.25,20.86,21.25,10210.0
2023-02-07,21.25,21.25,20.835,20.86,9637.0
2023-02-08,21.175,21.465,20.985,21.465,16501.0
2023-02-09,21.455,21.605,21.065,21.27,12854.0
2023-02-10,21.045,21.235,21.045,21.055,2291.0
2023-02-13,21.065,21.27,20.9,21.245,15268.0
2023-02-14,21.1,21.165,20.895,20.985,2123.0
2023-02-15,20.895,20.985,20.825,20.985,2727.0
2023-02-16,20.98,21.07,20.945,21.07,3408.0
2023-02-17,21.045,21.2,20.815,21.185,7737.0
2023-02-20,21.27,21.365,21.25,21.32,2695.0
2023-02-21,21.295,21.45,21.19,21.28,8025.0
2023-02-22,21.28,21.31,21.115,21.115,2668.0
2023-02-23,21.08,21.475,21.08,21.475,6070.0
2023-02-24,21.31,21.455,21.28,21.455,6282.0
2023-02-27,21.475,21.475,21.27,21.465,19399.0
2023-02-28,21.535,21.855,21.475,21.835,23077.0
2023-03-01,21.39,21.895,21.39,21.895,3486.0
2023-03-02,21.895,21.99,21.715,21.73,11069.0
2023-03-03,21.91,22.16,21.815,21.945,16365.0
2023-03-06,21.945,22.16,21.69,21.815,10992.0
2023-03-07,21.915,22.05,21.81,22.005,16383.0
2023-03-08,22.135,22.24,22.12,22.155,11068.0
2023-03-09,22.26,22.295,22.19,22.25,2808.0
2023-03-10,22.25,22.34,22.18,22.205,5615.0
2023-03-13,22.205,22.295,22.205,22.295,21683.0
2023-03-14,22.17,22.25,22.005,22.25,14807.0
2023-03-15,22.32,22.365,22.26,22.295,33001.0
2023-03-16,22.065,22.365,22.065,22.305,28661.0
2023-03-17,22.355,22.445,22.295,22.385,15605.0
2023-03-20,22.17,22.205,22.03,22.05,19556.0
2023-03-21,22.175,22.27,22.06,22.205,59699.0
2023-03-22,22.27,22.385,22.18,22.205,5203.0
2023-03-23,22.17,22.255,22.11,22.25,11188.0
2023-03-24,22.225,22.26,22.1,22.25,27557.0
2023-03-27,22.2,22.365,22.2,22.26,12663.0
2023-03-28,22.39,22.39,22.095,22.27,11322.0
2023-03-29,22.27,22.34,22.05,22.315,9224.0
2023-03-30,22.34,22.425,22.26,22.425,7349.0
2023-03-31,22.425,22.55,22.41,22.55,9590.0
2023-04-03,22.46,22.895,22.425,22.895,5347.0
2023-04-04,22.91,23.305,22.795,22.93,14710.0
2023-04-05,22.865,23.045,22.505,22.85,8093.0
2023-04-06,22.795,22.99,22.735,22.885,15325.0
2023-04-11,23.045,23.615,23.035,23.235,15536.0
2023-04-12,23.045,23.51,22.965,23.37,11771.0
2023-04-13,23.305,23.56,23.165,23.35,13875.0
2023-04-14,23.395,23.835,23.305,23.79,24365.0
2023-04-17,23.79,23.955,23.3,23.3,18277.0
2023-04-18,23.2,23.695,23.165,23.695,3750.0
2023-04-19,23.79,24.045,23.72,24.045,8934.0
2023-04-20,24.14,24.14,23.65,23.65,6230.0
2023-04-21,23.64,23.815,23.64,23.745,11763.0
2023-04-24,23.7,23.78,23.58,23.73,5296.0
2023-04-26,23.64,24.185,23.615,24.08,10403.0
2023-04-27,23.305,23.79,23.045,23.7,7179.0
2023-04-28,23.49,23.985,23.49,23.745,7563.0
2023-05-01,23.74,24.115,23.66,23.835,7981.0
2023-05-02,23.835,24.17,23.63,23.685,4827.0
2023-05-03,23.66,23.915,23.56,23.63,9146.0
2023-05-04,23.51,23.71,23.475,23.58,9227.0
2023-05-05,23.74,24.01,23.555,23.835,14285.0
2023-05-08,23.845,24.75,23.775,24.37,18362.0
2023-05-09,23.85,24.415,23.78,24.395,11337.0
2023-05-10,24.115,24.405,23.87,24.32,29258.0
2023-05-11,24.3,24.345,24.1,24.23,7718.0
2023-05-12,24.16,24.355,23.94,24.205,3257.0
2023-05-15,24.195,24.275,23.775,23.92,14275.0
2023-05-16,23.92,23.92,23.555,23.615,16968.0
2023-05-17,23.65,23.94,23.64,23.81,5858.0
2023-05-18,23.57,23.57,23.475,23.525,3749.0
2023-05-19,23.525,23.525,23.525,23.525,0.0
2023-05-22,23.665,23.685,23.485,23.5,5528.0
2023-05-23,23.485,23.59,23.05,23.29,13418.0
2023-05-24,22.91,23.07,22.665,23.035,11581.0
2023-05-25,22.84,23.27,21.985,23.265,25761.0
2023-05-26,22.83,23.325,22.645,22.76,12791.0
2023-05-29,22.76,23.445,22.585,23.255,28419.0
2023-05-30,22.755,23.255,22.755,23.025,7671.0
2023-05-31,22.78,22.91,22.755,22.86,6399.0
2023-06-01,23.07,23.115,22.805,22.875,3763.0
2023-06-02,22.875,23.19,22.71,23.155,17995.0
2023-06-05,23.3,23.305,23.05,23.115,3909.0
2023-06-06,23.01,23.165,22.85,23.045,8494.0
2023-06-07,23.045,23.095,22.85,22.9,4301.0
2023-06-08,22.85,22.955,22.69,22.895,3529.0
2023-06-09,22.86,22.885,22.645,22.865,7761.0
2023-06-13,22.86,22.885,22.735,22.885,11511.0
2023-06-14,23.015,23.08,22.945,23.08,7283.0
2023-06-15,23.045,23.43,22.425,23.22,16879.0
2023-06-16,23.13,23.745,23.085,23.675,14842.0
2023-06-19,23.615,23.87,23.44,23.66,9095.0
2023-06-20,23.63,23.66,23.305,23.305,12237.0
2023-06-21,23.395,23.575,23.305,23.465,13464.0
2023-06-22,23.27,23.27,22.69,23.045,20516.0
2023-06-23,22.795,23.07,22.745,23.045,7783.0
2023-06-26,23.3,23.3,22.79,22.865,10647.0
2023-06-27,22.895,23.29,22.78,22.895,10865.0
2023-06-28,22.875,22.875,22.755,22.865,6676.0
2023-06-29,22.86,22.925,22.63,22.865,14094.0
2023-06-30,22.85,22.955,22.63,22.795,6806.0
2023-07-03,22.63,22.63,22.285,22.285,21629.0
2023-07-04,22.32,22.4,21.985,22.24,39313.0
2023-07-05,22.305,22.32,22.11,22.235,17157.0
2023-07-06,22.205,22.41,22.13,22.41,23401.0
2023-07-07,22.455,22.48,22.305,22.41,21693.0
2023-07-10,22.41,22.47,22.37,22.41,4579.0
2023-07-11,22.495,22.495,22.35,22.435,9883.0
2023-07-12,22.515,22.515,22.365,22.365,11655.0
2023-07-13,22.46,22.515,22.425,22.495,6149.0
2023-07-14,22.525,23.035,22.495,22.54,7582.0
2023-07-17,23.22,23.305,22.76,22.76,8419.0
2023-07-18,22.61,22.895,22.605,22.825,8012.0
2023-07-19,22.655,22.91,22.655,22.655,5852.0
2023-07-20,22.86,22.9,22.69,22.865,7952.0
2023-07-21,22.715,22.865,22.69,22.865,867.0
2023-07-24,22.47,23.07,22.47,22.99,5799.0
2023-07-25,23.065,23.165,22.85,23.05,5819.0
2023-07-26,22.875,23.14,22.865,23.14,2962.0
2023-07-27,23.21,23.22,22.93,22.93,358.0
2023-07-28,22.92,23.025,22.865,23.025,3430.0
2023-07-31,23.025,23.025,22.875,23.025,1191.0
2023-08-01,22.98,23.08,22.78,22.78,1697.0
2023-08-02,23.095,23.095,22.735,22.955,15165.0
2023-08-03,22.9,22.935,22.76,22.865,17674.0
2023-08-04,22.865,23.045,22.825,23.045,11864.0
2023-08-07,23.095,23.305,23.06,23.2,3827.0
2023-08-08,23.28,23.305,23.045,23.305,3930.0
2023-08-09,23.58,23.58,23.15,23.22,1825.0
2023-08-10,23.255,23.8,23.05,23.8,9764.0
2023-08-11,23.8,23.8,23.3,23.8,7386.0
2023-08-14,23.45,23.92,23.37,23.92,3926.0
2023-08-15,23.445,23.615,23.175,23.485,4183.0
2023-08-16,23.555,23.555,23.22,23.35,2972.0
2023-08-17,23.36,23.92,23.245,23.92,852.0
2023-08-18,23.395,23.695,23.22,23.255,8329.0
2023-08-21,23.325,23.56,23.045,23.045,1681.0
2023-08-22,22.79,23.465,22.575,23.22,2053.0
2023-08-23,22.98,22.98,22.62,22.77,294.0
2023-08-24,22.99,22.99,22.78,22.78,164.0
2023-08-25,22.34,22.865,22.305,22.515,7301.0
2023-08-28,22.875,23.0,22.665,22.865,14502.0
2023-08-29,22.99,23.105,22.865,23.01,6801.0
2023-08-30,23.035,23.835,23.035,23.835,14254.0
2023-08-31,23.745,23.885,23.59,23.885,2352.0
2023-09-01,23.745,23.895,23.625,23.88,6059.0
2023-09-04,23.92,24.09,23.79,24.07,12785.0
2023-09-05,23.92,24.185,23.63,24.185,5376.0
2023-09-06,24.065,24.44,24.055,24.285,14480.0
2023-09-07,24.45,24.45,24.1,24.275,19037.0
2023-09-08,24.275,24.43,24.23,24.23,14626.0
2023-09-11,24.185,24.45,24.185,24.36,9350.0
2023-09-12,24.45,24.45,24.185,24.285,17057.0
2023-09-13,24.45,24.45,24.135,24.38,6769.0
2023-09-14,24.735,25.015,24.58,24.625,8671.0
2023-09-15,24.21,25.23,24.21,25.23,7005.0
2023-09-18,25.23,25.23,24.625,24.625,7099.0
2023-09-19,23.95,24.815,23.95,24.665,9712.0
2023-09-20,24.8,25.04,24.69,24.935,11455.0
2023-09-21,24.835,25.09,24.79,24.98,7839.0
2023-09-22,24.92,25.005,24.825,24.915,2567.0
2023-09-25,24.915,25.125,24.89,25.05,7358.0
2023-09-26,25.225,25.225,24.485,24.485,5496.0
2023-09-27,24.725,24.735,24.42,24.42,4097.0
2023-09-28,24.445,24.59,24.42,24.59,3880.0
2023-09-29,25.015,25.24,24.475,25.24,7241.0
2023-10-02,25.18,25.18,24.44,24.44,2763.0
2023-10-03,24.995,25.05,24.23,25.05,4665.0
2023-10-04,24.815,24.815,23.605,23.68,6500.0
2023-10-05,24.07,24.07,23.89,24.07,1821.0
2023-10-06,23.835,24.07,23.435,24.07,4234.0
2023-10-09,24.03,24.03,23.525,23.915,5136.0
2023-10-10,23.925,23.98,23.57,23.925,4702.0
2023-10-11,23.835,23.925,23.51,23.925,397.0
2023-10-12,23.745,23.745,23.21,23.56,12205.0
2023-10-13,23.745,23.745,23.355,23.57,1391.0
2023-10-16,23.525,23.635,22.975,22.975,6074.0
2023-10-17,22.975,22.975,21.84,22.805,16567.0
2023-10-18,22.93,23.02,22.795,23.02,14307.0
2023-10-19,22.92,23.0,22.72,22.93,10140.0
2023-10-20,22.93,23.165,22.12,22.94,19052.0
2023-10-23,22.775,22.83,21.965,22.47,9687.0
2023-10-24,22.66,22.66,22.165,22.57,3696.0
2023-10-25,22.3,22.47,22.12,22.47,3621.0
2023-10-26,22.08,22.18,21.765,22.025,19440.0
2023-10-27,21.9,22.28,21.845,22.28,5041.0
2023-10-30,21.935,22.56,21.775,22.36,23851.0
2023-10-31,22.3,22.57,21.89,22.57,10161.0
2023-11-01,22.695,22.695,21.98,22.515,11198.0
2023-11-02,22.055,22.67,22.055,22.66,4000.0
2023-11-03,22.675,23.085,22.49,22.84,5717.0
2023-11-06,22.795,22.85,22.625,22.685,4474.0
2023-11-07,22.67,22.77,22.125,22.125,8849.0
2023-11-08,22.215,22.795,22.215,22.795,3545.0
2023-11-09,22.795,22.85,21.965,21.965,9096.0
2023-11-10,22.57,22.57,22.395,22.57,5847.0
2023-11-13,22.615,23.02,22.54,22.92,7068.0
2023-11-14,22.95,22.95,22.415,22.525,12338.0
2023-11-15,22.875,23.96,22.86,23.11,11529.0
2023-11-16,23.345,23.47,23.3,23.38,32599.0
2023-11-17,23.38,23.47,23.38,23.47,156.0
2023-11-20,23.47,23.47,23.38,23.4,2111.0
2023-11-21,23.4,23.69,23.4,23.425,4922.0
2023-11-22,23.4,23.48,23.23,23.465,5856.0
2023-11-23,23.38,23.38,23.0,23.155,12367.0
2023-11-24,22.65,23.02,22.63,22.84,4112.0
2023-11-27,22.55,22.85,22.305,22.85,2133.0
2023-11-28,22.66,23.455,22.3,23.455,17369.0
2023-11-29,23.2,23.2,22.65,23.2,9163.0
2023-11-30,23.31,23.31,22.655,23.29,9282.0
2023-12-01,22.57,23.03,22.57,22.795,3662.0
2023-12-04,23.02,23.03,22.73,23.02,3423.0
2023-12-05,23.085,23.165,23.04,23.04,5351.0
2023-12-06,23.14,23.445,23.065,23.445,10128.0
2023-12-07,23.1,23.805,23.1,23.5,11455.0
2023-12-08,23.21,23.69,23.21,23.41,6982.0
2023-12-11,23.515,23.805,23.42,23.47,4732.0
2023-12-12,23.4,23.695,23.155,23.465,8987.0
2023-12-13,23.47,24.075,23.365,23.65,8604.0
2023-12-14,23.65,23.995,23.49,23.995,10139.0
2023-12-15,24.015,24.275,23.615,23.69,19863.0
2023-12-18,23.65,23.73,23.155,23.185,10343.0
2023-12-19,23.265,23.49,23.185,23.29,5274.0
2023-12-20,23.155,23.38,23.155,23.29,10885.0
2023-12-21,23.23,23.23,22.77,22.895,7671.0
2023-12-22,22.49,22.875,22.49,22.795,15252.0
2023-12-27,22.75,22.885,22.75,22.885,645.0
2023-12-28,22.995,23.145,22.785,23.045,13546.0
2023-12-29,22.895,23.11,22.815,23.02,14647.0
2024-01-02,23.02,23.055,22.865,23.02,9973.0
2024-01-03,22.76,22.875,22.345,22.37,8925.0
2024-01-04,22.305,23.02,22.305,23.02,2812.0
2024-01-05,22.66,23.03,22.66,23.02,3478.0
2024-01-08,23.02,23.11,22.415,23.02,16904.0
2024-01-09,22.57,22.77,22.435,22.54,4318.0
2024-01-10,22.525,22.92,22.525,22.76,32339.0
2024-01-11,22.535,22.995,22.535,22.995,2041.0
2024-01-12,22.895,23.85,22.82,23.02,12720.0
2024-01-15,23.03,23.65,22.815,23.045,4252.0
2024-01-16,23.68,23.835,23.41,23.41,231.0
2024-01-17,23.39,23.87,23.39,23.425,2041.0
2024-01-18,23.87,23.87,23.065,23.065,8944.0
2024-01-19,23.11,23.39,23.04,23.185,46705.0
2024-01-22,23.29,23.615,23.19,23.47,8243.0
2024-01-23,23.51,23.6,23.435,23.48,13976.0
2024-01-24,23.48,23.77,23.48,23.605,18334.0
2024-01-25,23.49,23.915,23.49,23.56,13759.0
2024-01-29,23.515,24.015,23.515,24.015,9900.0
2024-01-30,24.05,24.555,23.905,24.34,20668.0
2024-01-31,24.285,24.95,24.275,24.87,25319.0
2024-02-01,24.845,25.405,24.78,25.405,23789.0
2024-02-02,25.405,25.555,25.17,25.365,9245.0
2024-02-05,25.365,25.365,24.925,25.285,9739.0
2024-02-06,25.185,25.365,25.015,25.365,16421.0
2024-02-07,25.185,25.665,25.185,25.665,11879.0
2024-02-08,25.73,25.955,25.655,25.88,23014.0
2024-02-09,25.645,26.115,25.585,25.925,22590.0
2024-02-12,25.91,26.16,25.685,25.865,7262.0
2024-02-13,25.73,25.845,25.365,25.655,12374.0
2024-02-14,25.46,25.46,25.04,25.18,6771.0
2024-02-15,25.125,25.225,25.06,25.14,4208.0
2024-02-16,25.05,25.24,24.835,24.835,7934.0
2024-02-19,25.185,26.515,24.295,24.755,8313.0
2024-02-20,25.14,25.33,24.845,25.005,7329.0
2024-02-21,25.305,25.305,25.005,25.305,2745.0
2024-02-22,25.185,25.185,24.735,24.735,7819.0
2024-02-23,25.095,26.55,25.095,25.875,35686.0
2024-02-26,25.82,26.015,25.64,25.9,16561.0
2024-02-27,26.17,26.55,25.69,26.1,18890.0
2024-02-28,26.26,26.415,25.9,26.415,20761.0
2024-02-29,26.415,26.54,26.125,26.54,9838.0
2024-03-01,26.55,26.615,26.045,26.615,16450.0
2024-03-04,26.63,26.63,26.18,26.45,8291.0
2024-03-05,26.32,26.67,26.265,26.56,8198.0
2024-03-06,26.935,26.945,26.745,26.89,21415.0
2024-03-07,26.89,27.26,26.89,27.12,9280.0
2024-03-08,27.17,27.26,26.8,26.8,12932.0
2024-03-11,26.845,26.89,26.475,26.65,16202.0
2024-03-12,26.485,26.745,26.355,26.745,12988.0
2024-03-13,26.605,27.02,26.575,27.02,13375.0
2024-03-14,27.02,27.475,26.955,27.475,22417.0
2024-03-15,27.51,27.51,27.01,27.435,24083.0
2024-03-18,27.31,27.67,27.115,27.39,16639.0
2024-03-19,27.76,27.77,27.195,27.465,5240.0
2024-03-20,27.495,27.495,26.845,26.91,20924.0
2024-03-21,27.25,27.25,26.92,27.25,14369.0
2024-03-22,27.25,27.25,27.12,27.25,548.0
2024-03-25,27.25,27.485,27.065,27.065,13672.0
2024-03-26,27.065,27.25,27.01,27.075,10754.0
2024-03-27,26.985,27.16,26.935,27.13,7089.0
2024-03-28,27.25,27.25,27.05,27.215,6866.0
2024-04-02,27.215,27.215,26.41,26.615,7831.0
2024-04-03,26.64,26.64,26.215,26.465,17427.0
2024-04-04,26.54,26.575,25.64,26.565,12455.0
2024-04-05,26.63,26.64,26.115,26.64,7597.0
2024-04-08,26.64,26.93,26.64,26.75,16513.0
2024-04-09,26.845,26.935,26.605,26.695,9575.0
2024-04-10,26.695,26.695,26.25,26.485,13929.0
2024-04-11,26.38,26.66,26.065,26.625,10663.0
2024-04-12,26.66,28.63,26.66,28.465,37407.0
2024-04-15,28.42,28.42,27.825,27.955,24070.0
2024-04-16,27.89,27.89,27.4,27.585,19312.0
2024-04-17,27.605,27.77,26.865,27.685,9238.0
2024-04-18,27.735,28.27,27.5,27.865,25635.0
2024-04-19,27.92,27.92,27.355,27.845,5951.0
2024-04-22,27.77,27.93,27.38,27.93,12462.0
2024-04-23,28.01,28.355,27.79,28.355,3118.0
2024-04-24,28.465,28.595,28.0,28.15,20360.0
2024-04-26,28.235,28.595,27.855,28.18,9663.0
2024-04-29,27.67,28.05,27.195,27.715,9511.0
2024-04-30,27.725,28.185,27.715,28.075,2356.0
2024-05-01,27.3,28.13,27.3,28.095,9997.0
2024-05-02,27.465,28.185,27.465,27.685,9147.0
2024-05-03,27.63,27.88,27.42,27.815,5376.0
2024-05-06,27.76,27.955,27.53,27.945,7671.0
2024-05-07,27.585,28.14,27.56,28.14,13879.0
2024-05-08,28.13,28.52,28.03,28.445,16805.0
2024-05-09,28.685,29.53,28.43,28.75,20388.0
2024-05-10,28.8,29.065,28.79,28.985,6739.0
2024-05-13,29.16,30.37,28.575,28.935,5008.0
2024-05-14,29.67,30.075,28.79,28.835,14650.0
2024-05-15,28.105,28.79,28.095,28.63,4284.0
2024-05-16,28.235,29.555,28.065,28.335,15213.0
2024-05-17,28.405,28.845,28.345,28.725,4343.0
2024-05-20,28.805,28.805,28.085,28.43,5203.0
2024-05-21,28.445,29.15,27.955,29.15,22648.0
2024-05-22,29.075,29.225,28.195,28.195,3400.0
2024-05-23,28.695,29.17,28.555,29.065,2662.0
2024-05-24,28.805,29.215,28.605,29.16,7080.0
2024-05-27,29.355,29.985,28.845,29.16,9588.0
2024-05-28,29.04,29.315,28.05,29.215,11299.0
2024-05-29,28.62,29.335,28.095,28.445,3522.0
2024-05-30,28.435,29.115,27.945,29.115,14866.0
2024-05-31,29.195,29.805,28.9,29.805,11307.0
2024-06-03,29.825,30.085,29.585,30.085,10701.0
2024-06-04,30.175,30.845,29.865,30.075,24462.0
2024-06-05,29.93,30.62,29.61,30.62,21267.0
2024-06-06,30.66,30.75,29.955,30.355,28541.0
2024-06-07,30.0,30.54,29.965,30.105,49870.0
2024-06-11,31.61,33.185,29.26,29.26,52628.0
2024-06-12,29.205,29.725,29.205,29.565,20269.0
2024-06-13,29.9,29.985,29.53,29.75,2412.0
2024-06-14,29.62,29.725,29.27,29.725,6639.0
2024-06-17,29.855,30.085,29.28,29.805,15962.0
2024-06-18,29.805,29.9,29.29,29.9,24749.0
2024-06-19,29.51,29.985,29.38,29.62,8701.0
2024-06-20,30.54,30.54,29.485,29.79,6405.0
2024-06-21,30.13,30.53,29.78,30.215,9252.0
2024-06-24,29.92,30.175,29.305,29.305,11556.0
2024-06-25,29.77,30.315,29.52,30.315,10735.0
2024-06-26,30.455,30.455,29.37,29.62,25263.0
2024-06-27,29.62,29.715,29.16,29.475,29197.0
2024-06-28,29.465,29.9,29.345,29.62,5304.0
2024-07-01,29.62,29.62,29.16,29.435,10619.0
2024-07-02,29.455,29.88,29.215,29.62,10749.0
2024-07-03,29.675,30.355,29.555,29.62,14348.0
2024-07-04,29.8,29.825,29.29,29.62,10732.0
2024-07-05,29.26,29.89,29.26,29.675,978.0
2024-07-08,29.99,30.04,29.685,30.04,5294.0
2024-07-09,29.875,30.325,29.49,30.235,27576.0
2024-07-10,30.085,30.53,29.935,30.475,5311.0
2024-07-11,30.54,31.325,30.475,31.085,23364.0
2024-07-12,31.24,31.315,30.825,30.9,16861.0
2024-07-15,30.65,31.11,30.585,30.78,7091.0
2024-07-16,30.695,31.175,30.425,30.545,4564.0
2024-07-17,31.205,31.41,30.54,31.16,11538.0
2024-07-18,31.15,31.16,30.545,30.78,2859.0
2024-07-19,30.545,30.735,30.13,30.735,9843.0
2024-07-22,30.725,30.725,30.15,30.335,4077.0
2024-07-23,30.5,30.9,30.42,30.545,35666.0
2024-07-24,30.315,31.13,30.315,30.88,149165.0
2024-07-25,30.755,31.01,30.74,30.825,6997.0
2024-07-26,30.825,31.14,30.64,30.935,19325.0
2024-07-29,30.65,31.715,30.65,31.565,19686.0
2024-07-30,31.595,31.925,31.275,31.66,39427.0
2024-07-31,31.98,32.965,31.565,32.86,20553.0
2024-08-01,32.86,32.955,32.595,32.86,30603.0
2024-08-02,32.86,32.86,32.38,32.51,8585.0
2024-08-05,31.87,31.99,30.41,30.67,16983.0
2024-08-06,29.9,30.715,29.845,30.085,33607.0
2024-08-07,30.125,32.23,29.86,30.795,11778.0
2024-08-08,30.945,31.52,30.185,30.735,4452.0
2024-08-09,30.65,31.075,30.65,30.965,15526.0
2024-08-12,30.74,32.205,30.74,31.37,22895.0
2024-08-13,31.355,31.66,31.255,31.37,7503.0
2024-08-14,31.345,31.66,31.085,31.24,28189.0
2024-08-15,31.42,31.42,29.725,30.76,17214.0
2024-08-16,31.355,31.465,30.76,31.225,13306.0
2024-08-19,31.29,31.465,30.945,31.13,8001.0
2024-08-20,31.195,31.41,30.92,31.175,5355.0
2024-08-21,31.14,31.475,30.75,31.38,36769.0
2024-08-22,31.38,31.755,30.52,30.74,13698.0
2024-08-23,30.545,30.585,27.89,28.335,80203.0
2024-08-26,27.91,28.91,27.68,28.695,61109.0
2024-08-27,28.8,28.865,28.27,28.695,40810.0
2024-08-28,28.555,28.825,27.775,28.055,34368.0
2024-08-29,27.575,28.0,27.575,27.865,26155.0
2024-08-30,27.86,28.45,27.86,28.325,6941.0
2024-09-02,28.61,28.78,28.22,28.465,19880.0
2024-09-03,28.465,28.665,28.19,28.52,19678.0
2024-09-04,28.43,28.43,27.555,28.02,32893.0
2024-09-05,28.475,28.485,27.825,28.145,11172.0
2024-09-06,28.15,28.305,27.97,28.17,12472.0
2024-09-09,28.59,28.59,27.6,27.905,24035.0
2024-09-10,27.905,28.03,27.355,27.955,38077.0
2024-09-11,27.905,28.675,27.345,27.97,41394.0
2024-09-12,27.99,28.16,27.87,27.955,31117.0
2024-09-13,27.955,28.0,27.745,27.905,12254.0
2024-09-16,27.905,28.01,27.745,27.98,28918.0
2024-09-17,27.955,27.955,27.475,27.83,9693.0
2024-09-18,27.885,28.38,27.48,27.67,12774.0
2024-09-19,27.555,28.285,27.545,28.145,22667.0
2024-09-20,28.04,28.145,27.705,27.705,20537.0
2024-09-23,27.695,28.125,27.46,28.125,38805.0
2024-09-24,28.01,28.01,28.01,28.01,1181.0
2024-09-25,28.135,28.135,27.64,27.96,12739.0
2024-09-26,27.905,28.79,27.67,28.6,26144.0
2024-09-27,29.025,30.695,29.025,29.28,30467.0
2024-09-30,30.125,30.125,29.16,30.04,32870.0
2024-10-01,30.115,30.115,29.185,29.745,13516.0
2024-10-02,28.505,29.47,28.485,29.005,4580.0
2024-10-03,28.98,29.175,28.76,28.99,17280.0
2024-10-04,28.99,29.225,28.615,28.615,9353.0
2024-10-07,28.93,29.12,28.855,29.025,4072.0
2024-10-08,28.675,28.815,28.4,28.505,4151.0
2024-10-09,29.065,29.32,28.41,28.98,7315.0
2024-10-10,28.98,28.98,28.36,28.71,12779.0
2024-10-11,28.98,30.125,28.775,29.69,21878.0
2024-10-14,30.135,30.39,29.425,30.39,23505.0
2024-10-15,30.325,31.065,30.155,30.99,27199.0
2024-10-16,31.275,31.425,30.925,31.135,9658.0
2024-10-17,31.58,31.97,31.14,31.445,29426.0
2024-10-18,31.76,31.805,30.375,30.375,6281.0
2024-10-21,30.385,31.16,30.375,30.61,10265.0
2024-10-22,30.375,30.375,29.815,29.86,10053.0
2024-10-23,29.9,30.04,29.595,29.805,13176.0
2024-10-24,29.52,29.965,29.52,29.805,7425.0
2024-10-25,30.09,30.65,29.935,30.08,26688.0
2024-10-28,30.08,30.135,29.47,29.7,12255.0
2024-10-29,29.635,29.83,29.425,29.435,8133.0
2024-10-30,29.46,29.89,29.31,29.46,32733.0
2024-10-31,29.12,29.88,29.12,29.425,43598.0
2024-11-01,29.385,29.565,28.93,29.13,9022.0
2024-11-04,29.185,29.385,28.855,29.035,12214.0
2024-11-05,28.76,29.43,28.625,29.015,20525.0
2024-11-06,29.425,29.425,28.865,29.1,6174.0
2024-11-07,29.215,29.425,28.845,29.29,22545.0
2024-11-08,29.425,29.52,29.045,29.49,7720.0
2024-11-11,29.49,30.195,29.29,29.9,12642.0
2024-11-12,29.53,30.375,29.31,30.09,26245.0
2024-11-13,29.84,30.02,29.68,29.815,16437.0
2024-11-14,30.325,30.325,29.71,29.815,3230.0
2024-11-15,30.325,31.135,29.52,30.545,14228.0
2024-11-18,30.365,30.695,30.05,30.125,7992.0
2024-11-19,29.995,30.46,29.995,30.25,31614.0
2024-11-20,30.41,30.46,29.775,29.995,24657.0
2024-11-21,29.83,29.83,29.445,29.445,6017.0
2024-11-22,29.455,29.615,29.205,29.205,20795.0
2024-11-25,29.065,29.67,29.055,29.67,14321.0
2024-11-26,29.435,29.925,29.395,29.395,12534.0
2024-11-27,29.395,29.86,29.395,29.49,6820.0
2024-11-28,30.145,30.165,29.405,29.805,19283.0
2024-11-29,29.9,30.08,29.71,30.08,23976.0
2024-12-02,29.955,30.185,29.65,29.65,12809.0
2024-12-03,29.565,29.945,29.565,29.805,8568.0
2024-12-04,29.89,29.92,29.7,29.7,5284.0
2024-12-05,29.92,29.92,29.615,29.7,10947.0
2024-12-06,29.69,29.69,29.395,29.395,4578.0
2024-12-09,29.48,29.975,29.425,29.765,14823.0
2024-12-10,29.71,29.88,29.435,29.68,14720.0
2024-12-11,29.805,29.89,29.425,29.69,14139.0
2024-12-12,29.86,29.86,29.47,29.47,9110.0
2024-12-13,29.52,29.805,29.46,29.775,10812.0
2024-12-16,29.425,30.025,29.425,29.64,31773.0
2024-12-17,29.635,29.86,29.52,29.755,28280.0
2024-12-18,29.815,29.9,29.605,29.84,21066.0
2024-12-19,29.075,29.71,29.075,29.65,13820.0
2024-12-20,29.785,29.785,29.1,29.1,6522.0
2024-12-23,29.14,29.83,29.14,29.67,5853.0
2024-12-24,29.83,29.87,29.68,29.84,26703.0
2024-12-27,29.84,29.9,29.71,29.84,11288.0
2024-12-30,29.84,30.675,29.73,30.43,25289.0
2024-12-31,30.04,30.875,30.04,30.375,3444.0
2025-01-02,30.365,30.555,29.935,30.24,4697.0
2025-01-03,30.115,30.78,30.1,30.25,9960.0
2025-01-06,30.365,30.47,30.1,30.375,9685.0
2025-01-07,30.375,30.465,29.945,30.375,16571.0
2025-01-08,30.29,30.29,30.05,30.155,71.0
2025-01-09,30.175,30.23,29.605,29.83,4569.0
2025-01-10,29.84,30.375,29.54,30.07,15567.0
2025-01-13,29.815,30.375,29.615,30.345,22075.0
2025-01-14,30.04,30.325,29.9,30.005,12159.0
2025-01-15,30.26,30.68,29.71,30.315,64715.0
2025-01-16,30.85,31.115,30.03,30.505,34622.0
2025-01-17,29.9,31.32,29.34,31.32,28120.0
2025-01-20,31.315,31.485,30.99,31.255,27397.0
2025-01-21,31.795,31.795,31.275,31.32,24058.0
2025-01-22,31.54,31.605,30.62,30.62,7933.0
2025-01-23,30.79,31.485,30.755,31.235,16043.0
2025-01-24,31.235,31.295,30.85,31.275,14921.0
2025-01-28,31.18,31.475,31.135,31.265,11319.0
2025-01-29,31.465,32.625,31.255,32.27,23217.0
2025-01-30,33.42,33.42,31.92,31.96,11239.0
2025-01-31,32.175,33.335,31.92,32.585,30600.0
2025-02-03,32.68,32.68,31.595,31.605,5734.0
2025-02-04,31.655,32.565,31.23,31.665,61767.0
2025-02-05,31.79,31.975,31.125,31.32,30403.0
2025-02-06,31.275,31.79,31.115,31.23,35916.0
2025-02-07,31.32,31.32,30.61,30.85,34799.0
2025-02-10,30.95,31.32,30.61,30.85,41911.0
2025-02-11,31.275,31.75,30.915,31.75,22943.0
2025-02-12,31.635,32.32,31.315,32.32,27187.0
2025-02-13,32.555,32.595,31.685,32.46,19066.0
2025-02-14,32.745,33.39,32.47,32.5,32565.0
2025-02-17,31.66,33.315,31.53,33.03,20205.0
2025-02-18,30.935,33.26,30.935,32.84,18445.0
2025-02-19,32.935,33.715,32.51,33.495,26824.0
2025-02-20,33.22,33.4,32.005,32.27,62368.0
2025-02-21,32.52,33.165,31.865,32.27,66550.0
2025-02-24,32.385,32.725,31.34,31.795,17839.0
2025-02-25,32.7,33.065,31.56,31.835,14593.0
2025-02-26,32.41,32.45,31.435,31.445,32504.0
2025-02-27,31.32,32.13,31.17,31.655,58957.0
2025-02-28,32.28,32.28,30.685,31.445,14826.0
2025-03-03,31.845,31.845,31.19,31.6,4961.0
2025-03-04,30.71,31.36,30.215,30.96,29035.0
2025-03-05,31.705,31.705,30.49,31.125,21571.0
2025-03-06,31.19,31.435,30.79,31.29,18558.0
2025-03-07,31.21,32.495,30.53,31.495,50146.0
2025-03-10,32.34,33.945,31.66,32.23,35517.0
2025-03-11,32.23,32.96,30.94,31.345,38366.0
2025-03-12,32.065,33.555,30.8,31.26,34923.0
2025-03-13,30.54,31.685,30.54,31.365,31583.0
2025-03-14,31.125,31.485,30.58,31.32,30263.0
2025-03-17,31.32,32.095,31.25,31.805,36291.0
2025-03-18,32.095,33.545,31.52,32.01,50937.0
2025-03-19,31.96,32.61,31.675,32.535,31199.0
2025-03-20,31.91,33.41,31.91,32.915,118547.0
2025-03-21,32.63,33.04,30.92,31.97,801525.0
2025-03-24,33.115,33.115,30.83,31.61,30704.0
2025-03-25,31.685,32.185,31.475,32.0,47806.0
2025-03-26,32.0,32.485,31.86,32.32,28359.0
2025-03-27,32.175,32.525,31.88,32.035,12261.0
2025-03-28,32.075,33.205,31.95,33.07,31289.0
2025-03-31,32.405,33.535,32.045,33.215,27563.0
2025-04-01,32.86,33.205,32.115,32.145,10287.0
2025-04-02,31.675,32.23,31.54,32.095,21739.0
2025-04-03,32.095,32.095,30.975,31.335,19509.0
2025-04-04,30.695,31.205,30.045,30.25,37220.0
2025-04-07,29.18,29.18,27.535,28.71,49108.0
2025-04-08,29.18,29.635,28.645,28.76,35536.0
2025-04-09,28.76,28.81,28.01,28.01,32643.0
2025-04-10,29.385,29.83,29.18,29.695,35904.0
2025-04-11,29.715,30.715,29.12,30.715,29838.0
2025-04-14,30.265,30.61,29.82,30.15,26030.0
2025-04-15,31.26,31.26,29.695,29.86,14992.0
2025-04-16,29.38,29.8,28.965,29.12,28725.0
2025-04-17,29.205,29.225,28.75,29.02,24091.0
2025-04-22,29.18,29.305,28.555,28.915,19983.0
2025-04-23,28.905,30.375,28.895,30.345,28979.0
2025-04-24,28.885,30.57,28.885,30.57,10792.0
2025-04-28,30.54,30.735,30.19,30.19,7446.0
2025-04-29,30.07,30.91,28.945,30.715,30566.0
2025-04-30,31.26,31.66,30.735,31.485,29504.0
2025-05-01,31.065,31.705,30.58,31.18,29295.0
2025-05-02,30.755,31.35,30.705,31.115,17311.0
2025-05-05,31.115,31.335,30.305,30.59,13108.0
2025-05-06,30.15,31.025,30.15,31.015,16288.0
2025-05-07,31.125,31.18,30.625,30.81,17720.0
2025-05-08,30.81,31.045,30.6,30.725,13880.0
2025-05-09,30.93,30.93,30.365,30.55,14983.0
2025-05-12,31.125,31.14,30.56,30.83,16734.0
2025-05-13,31.22,31.22,30.695,30.93,19501.0
2025-05-14,31.125,31.22,30.82,30.82,17946.0
2025-05-15,31.115,31.115,30.715,30.84,12700.0
2025-05-16,30.83,31.125,30.675,30.88,7210.0
2025-05-19,30.875,30.91,30.16,30.325,5776.0
2025-05-20,30.005,30.85,29.945,30.725,10971.0
2025-05-21,29.79,30.43,29.79,30.18,17862.0
2025-05-22,30.54,30.565,29.755,30.055,32638.0
2025-05-23,30.035,30.335,29.9,30.1,20215.0
2025-05-26,31.125,31.125,30.025,30.17,20702.0
2025-05-27,31.125,31.125,29.935,30.44,34988.0
2025-05-28,31.105,31.125,30.675,30.83,19925.0
2025-05-29,30.635,30.94,29.675,30.56,33629.0
2025-05-30,30.42,31.045,30.14,30.715,13774.0
2025-06-02,30.635,31.29,30.08,31.125,27248.0
2025-06-03,31.51,31.51,30.45,30.705,6527.0
2025-06-04,29.77,31.115,29.77,30.82,12264.0
2025-06-05,30.84,31.15,30.425,30.635,20529.0
2025-06-06,30.635,30.9,30.385,30.55,13260.0
2025-06-10,31.51,31.51,30.17,30.635,16161.0
2025-06-11,30.635,31.025,30.385,30.615,22146.0
2025-06-12,30.365,31.445,30.365,31.095,35303.0
2025-06-13,31.065,31.825,30.725,31.385,14647.0
2025-06-16,31.57,31.96,30.92,31.485,17493.0
2025-06-17,31.59,32.01,31.355,31.6,15725.0
2025-06-18,30.975,32.885,30.975,31.93,26965.0
2025-06-19,32.335,32.34,31.31,32.105,22401.0
2025-06-20,31.845,32.895,31.845,32.7,37700.0
2025-06-23,32.155,33.09,31.85,31.93,14615.0
2025-06-24,32.56,32.56,31.335,31.845,20506.0
2025-06-25,32.69,32.69,31.625,31.87,16644.0
2025-06-26,32.515,32.57,31.9,32.065,10621.0
2025-06-27,32.34,32.56,32.115,32.155,15358.0
2025-06-30,32.095,33.805,32.095,33.07,30684.0
2025-07-01,33.01,33.605,32.21,32.35,12773.0
2025-07-02,33.45,33.465,31.345,31.795,50538.0
2025-07-03,31.785,32.115,31.375,31.55,39692.0
2025-07-04,31.56,32.385,31.56,31.705,53935.0
2025-07-07,31.705,31.705,31.25,31.415,16747.0
2025-07-08,31.295,32.01,31.085,31.85,13853.0
2025-07-09,31.795,32.22,31.445,31.785,10158.0
2025-07-10,31.795,32.435,31.045,31.85,21442.0
2025-07-11,31.7,32.37,31.67,31.85,16189.0
2025-07-14,31.845,32.075,31.745,31.96,11607.0
2025-07-15,32.27,32.38,31.695,31.87,22670.0
2025-07-16,32.56,32.56,31.26,31.26,11046.0
2025-07-17,32.545,32.545,31.125,31.93,17864.0
2025-07-18,31.9,32.045,31.32,31.5,15677.0
2025-07-21,31.51,31.91,30.915,31.29,30478.0
2025-07-22,31.32,31.88,31.105,31.51,25266.0
2025-07-23,31.5,32.025,31.465,31.94,13831.0
2025-07-24,31.19,32.175,31.19,31.54,10405.0
2025-07-25,31.19,32.135,30.995,31.495,38797.0
2025-07-28,31.845,32.125,31.27,31.485,21952.0
2025-07-29,31.58,31.88,31.075,31.3,26258.0
2025-07-30,32.555,32.555,31.125,31.9,15179.0
2025-07-31,31.54,32.0,31.32,31.675,27443.0
2025-08-01,32.24,32.555,31.27,31.345,26121.0
2025-08-04,31.345,31.93,31.17,31.355,14260.0
2025-08-05,31.9,31.9,31.185,31.28,16084.0
2025-08-06,31.395,31.745,31.29,31.63,13625.0
2025-08-07,32.0,32.24,31.335,31.695,24961.0
2025-08-08,31.62,31.7,31.14,31.32,14708.0
2025-08-11,31.605,31.67,30.86,31.065,15764.0
2025-08-12,30.975,30.975,30.465,30.51,24713.0
2025-08-13,30.49,30.83,28.895,28.985,90471.0
2025-08-14,29.13,29.18,28.205,28.205,71806.0
2025-08-15,27.805,29.275,27.805,29.08,84618.0
2025-08-18,28.45,29.365,28.36,29.09,57239.0
2025-08-19,29.08,29.345,28.645,28.67,26117.0
2025-08-20,28.985,29.06,28.505,28.8,47674.0
2025-08-21,28.835,31.675,28.835,30.91,124708.0
2025-08-22,30.91,31.26,30.61,31.115,95895.0
2025-08-25,31.54,32.745,31.54,32.475,79530.0
2025-08-26,33.555,33.555,27.72,28.11,169864.0
2025-08-27,27.865,28.985,27.825,28.525,132365.0
2025-08-28,29.18,29.605,28.485,28.7,71491.0
2025-08-29,28.7,28.875,28.255,28.635,48015.0
2025-09-01,28.7,28.92,28.1,28.39,54507.0
2025-09-02,28.63,29.68,28.1,28.3,54308.0
2025-09-03,28.3,28.49,27.1,27.11,46281.0
2025-09-04,26.83,27.905,26.83,27.64,62449.0
2025-09-05,27.18,28.19,27.18,27.3,37187.0
2025-09-08,27.8,27.8,26.77,26.96,30148.0
2025-09-09,26.83,26.93,26.17,26.18,65216.0
2025-09-10,26.49,26.67,26.18,26.34,96121.0
2025-09-11,26.56,26.56,26.17,26.25,41618.0
2025-09-12,26.25,27.56,26.2,27.11,69253.0
2025-09-15,27.0,27.66,26.7,27.51,33720.0
2025-09-16,26.62,27.67,26.62,27.49,37673.0
2025-09-17,27.3,27.42,26.79,26.88,40756.0
2025-09-18,27.69,27.69,26.79,27.35,60335.0
2025-09-19,27.06,28.0,26.58,26.58,1241229.0
2025-09-22,27.91,28.15,26.4,26.4,32836.0
2025-09-23,26.57,26.67,26.27,26.34,30766.0
2025-09-24,26.32,26.32,25.75,25.92,118591.0
2025-09-25,25.4,25.44,23.36,23.85,223755.0
2025-09-26,24.0,24.23,23.41,24.1,95379.0
2025-09-29,25.3,25.3,23.82,24.04,67971.0
2025-09-30,24.04,24.36,23.79,23.92,53919.0
2025-10-01,23.75,24.21,23.7,23.96,60233.0
2025-10-02,23.95,24.03,23.5,23.64,72643.0
2025-10-03,24.07,24.07,23.18,23.37,52020.0
2025-10-06,23.38,23.71,23.015,23.2,59207.0
2025-10-07,23.22,23.715,23.11,23.33,108047.0
2025-10-08,23.33,23.33,22.705,23.13,75908.0
2025-10-09,23.1,23.55,22.565,22.64,126005.0
2025-10-10,22.62,23.17,22.53,23.13,64859.0
2025-10-13,23.09,23.14,22.05,22.2,78481.0
2025-10-14,22.3,22.57,20.68,20.68,212063.0
2025-10-15,20.7,21.98,20.7,21.84,133848.0
2025-10-16,21.9,22.59,21.65,22.3,81733.0
2025-10-17,22.29,22.29,21.23,21.24,45957.0
2025-10-20,21.29,22.17,21.1,22.06,109158.0
2025-10-21,21.22,22.93,21.22,22.54,65285.0
2025-10-22,22.54,22.68,21.93,22.68,95151.0
2025-10-23,22.46,22.61,21.76,22.49,66750.0
2025-10-24,21.8,22.77,21.8,22.55,46818.0
2025-10-27,22.94,23.79,22.56,23.59,89878.0
2025-10-28,22.5,23.6,22.5,23.44,62724.0
2025-10-29,23.42,23.6,23.1,23.2,120908.0
2025-10-30,23.6,25.21,23.405,25.02,171524.0
2025-10-31,24.91,25.53,24.77,25.09,141214.0
2025-11-03,25.28,25.28,24.41,24.86,66965.0
2025-11-04,25.29,25.29,24.31,25.03,59651.0
2025-11-05,25.27,25.27,24.62,25.22,58502.0
2025-11-06,25.12,25.31,24.47,24.62,73581.0
2025-11-07,25.2,25.2,23.77,24.17,86693.0
2025-11-10,24.65,24.95,24.21,24.76,59058.0
2025-11-11,24.76,25.035,23.73,23.8,166359.0
2025-11-12,24.32,24.78,23.94,24.12,72542.0
2025-11-13,24.1,24.35,23.3,23.98,62392.0
2025-11-14,24.0,24.0,23.01,23.37,63639.0
2025-11-17,23.06,24.24,23.01,24.24,80155.0
2025-11-18,24.25,24.72,23.44,23.69,101993.0
2025-11-19,23.5,24.345,23.25,23.74,24530.0
2025-11-20,23.64,23.99,23.34,23.78,35444.0
2025-11-21,23.5,23.62,23.2,23.25,25684.0
2025-11-24,23.25,23.99,23.25,23.88,28763.0
2025-11-25,24.34,24.35,23.8,24.12,28021.0
2025-11-26,23.92,25.14,23.92,25.0,35997.0