Date,Open,High,Low,Close,Volume
2003-06-30,1.7689901035047442,1.7689901035047442,1.727851030135252,1.727851030135252,26686.0
2003-07-01,1.81012968830845,1.81012968830845,1.7689899327974496,1.81012968830845,193158.0
2003-07-02,1.8101300132946017,1.8306994659234492,1.8101300132946017,1.8306994659234492,220749.0
2003-07-03,1.851269242698476,1.9129784633117493,1.851269242698476,1.9129784633117493,73274.0
2003-07-04,1.9746870208191785,1.9746870208191785,1.9541175662549477,1.9541175662549477,17487.0
2003-07-07,1.9746870208191785,1.9952564753834092,1.9541175662549477,1.9541175662549477,46925.0
2003-07-08,1.9541178702184945,1.9541178702184945,1.9335482409267504,1.9335482409267504,8743.0
2003-07-09,1.9335479176363397,1.9335479176363397,1.9129784633117493,1.9129784633117493,9968.0
2003-07-10,1.912978783162934,1.9335482409267504,1.912978783162934,1.9335482409267504,2116.0
2003-07-11,1.9335482409267504,1.9335482409267504,1.9335482409267504,1.9335482409267504,43719.0
2003-07-14,1.9335482409267504,1.9335482409267504,1.9335482409267504,1.9335482409267504,0.0
2003-07-15,1.9335482409267504,1.9335482409267504,1.9335482409267504,1.9335482409267504,20985.0
2003-07-16,1.912978431965271,1.912978431965271,1.8924081203382463,1.8924081203382463,4067.0
2003-07-17,1.8512690900801845,1.8512690900801845,1.8306994659234492,1.8306994659234492,5522.0
2003-07-18,1.851269212363178,1.8924081203382463,1.851269212363178,1.8924081203382463,7537.0
2003-07-21,1.851269582753552,1.851269582753552,1.851269582753552,1.851269582753551,5246.0
2003-07-22,1.851269582753552,1.851269582753552,1.830699953122677,1.851269582753551,2116.0
2003-07-23,1.892408498959436,1.892408498959436,1.851269582753552,1.851269582753551,22921.0
2003-07-24,1.8924084677594717,1.9335482409267504,1.851269552231841,1.9335482409267504,13990.0
2003-07-25,1.9335478136191824,1.9746868915831453,1.8924080495436544,1.9746868915831453,60614.0
2003-07-28,2.015826672956546,2.015826672956546,1.9746869085279963,2.015826672956546,2885.0
2003-07-29,2.0569660020431453,2.1392448616806186,2.0569660020431453,2.0569660020431453,61821.0
2003-07-30,2.098105088806026,2.098105088806026,2.0569660020431453,2.0569660020431453,12885.0
2003-07-31,2.056965373436404,2.1392442079295413,2.056965373436404,2.1392442079295413,9356.0
2003-08-01,2.0569660020431453,2.0569660020431453,2.0569660020431453,2.0569660020431453,11046.0
2003-08-04,2.1392442079295413,2.1392442079295413,2.0981044476272213,2.1392442079295413,7315.0
2003-08-05,2.1392444580159955,2.1803835370161404,2.0981046929042684,2.1803835370161404,58407.0
2003-08-06,2.180383495234752,2.262662166242071,2.0981046526995413,2.0981046526995413,13115.0
2003-08-07,2.2215232595581424,2.2215232595581424,2.0981046526995413,2.0981046526995413,23849.0
2003-08-08,2.180383996887698,2.221523770676343,2.139244909210781,2.221523770676343,23433.0
2003-08-11,2.221523302127868,2.221523302127868,2.1803835370161404,2.1803835370161404,18274.0
2003-08-12,2.180383996887698,2.221523770676343,2.180383996887698,2.221523770676343,8743.0
2003-08-13,2.262662209600116,2.262662209600116,2.1392444580159955,2.1803835370161404,47304.0
2003-08-14,2.1803835370161404,2.1803835370161404,2.1392444580159955,2.1803835370161404,26769.0
2003-08-15,2.180383282120358,2.180383282120358,2.0981044476272213,2.1392442079295413,22734.0
2003-08-18,2.139244417022932,2.139244417022932,2.0981046526995413,2.0981046526995413,16108.0
2003-08-19,2.098105088806026,2.098105088806026,2.0569660020431453,2.0569660020431453,4950.0
2003-08-20,2.0569660020431453,2.0569660020431453,2.0569660020431453,2.0569660020431453,0.0
2003-08-21,1.9952564753834092,1.9952564753834092,1.9335479401628135,1.9541175662549477,15739.0
2003-08-22,2.036396126351089,2.036396126351089,2.015826672956546,2.015826672956546,6416.0
2003-08-25,1.9541174383651088,2.0158266556586737,1.9541174383651088,1.9746868915831453,16613.0
2003-08-26,1.9746868915831453,1.9746868915831453,1.9746868915831453,1.9746868915831453,33227.0
2003-08-27,1.9746870208191785,1.9746870208191785,1.9541175662549477,1.9541175662549477,44800.0
2003-08-28,1.9746869085279963,2.036396126351089,1.9746869085279963,2.015826672956546,122695.0
2003-08-29,1.9746868915831453,1.9952563448011809,1.9746868915831453,1.9746868915831453,33986.0
2003-09-01,1.995256785746126,1.995256785746126,1.9335482409267504,1.9335482409267504,33821.0
2003-09-02,1.97468699781342,1.97468699781342,1.9129784633117493,1.9129784633117493,26910.0
2003-09-03,1.97468732798231,1.97468732798231,1.9335482409267504,1.9335482409267504,40047.0
2003-09-04,1.9335482409267504,1.97468732798231,1.9335482409267504,1.9335482409267504,17487.0
2003-09-05,1.9335478136191824,1.9746868915831453,1.9335478136191824,1.9746868915831453,7344.0
2003-09-08,1.9746870208191785,1.9746870208191785,1.9541175662549477,1.9541175662549477,19236.0
2003-09-09,1.9541175114682376,1.9541175114682376,1.8924081203382463,1.8924081203382463,33576.0
2003-09-10,1.9335482409267504,1.9335482409267504,1.8924084677594717,1.9335482409267504,52662.0
2003-09-11,1.954117549247799,2.0363962244281453,1.954117549247799,2.0363962244281453,189743.0
2003-09-12,2.0981044476272213,2.180383282120358,2.056965373436404,2.1392442079295413,61496.0
2003-09-15,2.139244417022932,2.180383495234752,2.0981046526995413,2.0981046526995413,36943.0
2003-09-16,2.056965373436404,2.180383282120358,2.0158264707734626,2.1392442079295413,131898.0
2003-09-17,2.221523042422678,2.221523042422678,2.1392442079295413,2.1392442079295413,19708.0
2003-09-18,2.180383996887698,2.221523770676343,2.180383996887698,2.221523770676343,40397.0
2003-09-19,2.344941507510818,2.344941507510818,2.1803839589693905,2.26266264747614,103772.0
2003-09-22,2.26266264747614,2.3038017344376214,2.26266264747614,2.26266264747614,35820.0
2003-09-23,2.1392448720079096,2.26266264747614,2.1392448720079096,2.26266264747614,66541.0
2003-09-24,2.1803835370161404,2.1803835370161404,2.1803835370161404,2.1803835370161404,961.0
2003-09-25,2.262662209600116,2.262662209600116,2.1803835370161404,2.1803835370161404,1923.0
2003-09-26,2.1803835370161404,2.1803835370161404,2.1803835370161404,2.1803835370161404,1923.0
2003-09-29,2.1392442079295413,2.1392442079295413,2.1392442079295413,2.1392442079295413,6942.0
2003-09-30,2.180383495234752,2.180383495234752,2.0981046526995413,2.0981046526995413,11542.0
2003-10-01,2.0981046526995413,2.0981046526995413,2.0981046526995413,2.0981046526995413,0.0
2003-10-02,2.221523732042588,2.3038017344376214,2.221523732042588,2.26266264747614,40571.0
2003-10-03,2.2626626631724704,2.303801750419338,2.2626626631724704,2.303801750419338,18465.0
2003-10-06,2.18038358246547,2.3860801824491347,2.18038358246547,2.3860801824491347,9871.0
2003-10-07,2.344941102591461,2.427219776890507,2.344941102591461,2.3860801824491347,37257.0
2003-10-08,2.386080385466099,2.468359066765734,2.386080385466099,2.468359066765734,6636.0
2003-10-09,2.468359066765734,2.591776831423315,2.468359066765734,2.468359066765734,99041.0
2003-10-10,2.468359066765734,2.468359066765734,2.468359066765734,2.468359066765734,174.0
2003-10-13,2.4683588567481807,2.4683588567481807,2.3860801824491347,2.3860801824491347,6710.0
2003-10-14,2.386081079401829,2.386081079401829,2.303802202645398,2.344941984079541,21510.0
2003-10-15,2.344941523777926,2.344941523777926,2.2626626631724704,2.303801750419338,43982.0
2003-10-16,2.303801019276437,2.303801019276437,2.056965373436404,2.1392442079295413,49581.0
2003-10-17,2.098105088806026,2.098105088806026,2.0158270868081924,2.0569660020431453,33488.0
2003-10-20,2.0569660020431453,2.0569660020431453,2.0569660020431453,2.0569660020431453,11192.0
2003-10-21,2.0158266556586737,2.0158266556586737,1.9746868915831453,1.9746868915831453,29603.0
2003-10-22,1.9746869085279963,2.056965579745632,1.9746869085279963,2.015826672956546,25080.0
2003-10-23,2.056965574487721,2.139244417022932,2.056965574487721,2.0981046526995413,13702.0
2003-10-24,2.0981046929042684,2.1803835370161404,2.0981046929042684,2.1803835370161404,6006.0
2003-10-27,2.3449415482908904,2.3449415482908904,2.221523770676343,2.221523770676343,13080.0
2003-10-28,2.262662686825328,2.262662686825328,2.180383996887698,2.221523770676343,6384.0
2003-10-29,2.1803835370161404,2.1803835370161404,2.1803835370161404,2.1803835370161404,4021.0
2003-10-30,2.1392448616806186,2.1392448616806186,2.0569660020431453,2.0569660020431453,925.0
2003-10-31,2.0569655620947445,2.0569655620947445,1.8512691431075836,1.9746868915831453,14398.0
2003-11-03,1.9746873605387985,1.9746873605387985,1.851269582753552,1.851269582753551,20604.0
2003-11-04,1.933548272804982,1.933548272804982,1.851269582753552,1.851269582753551,27473.0
2003-11-05,1.851269321515289,1.851269321515289,1.645572711177156,1.645572711177156,24010.0
2003-11-06,1.7484207470990654,1.7484207470990654,1.6867113618335516,1.6867113618335516,12819.0
2003-11-07,1.686711621577803,1.707281934417667,1.645572711177156,1.645572711177156,13500.0
2003-11-10,1.6455725015060674,1.7689902461501503,1.6455725015060674,1.7689902461501508,17487.0
2003-11-11,1.851269582753552,1.8718390408564936,1.851269582753552,1.851269582753551,10142.0
2003-11-12,1.851269552231841,2.1392448769000576,1.851269552231841,1.9335482409267504,370039.0
2003-11-13,2.0158270868081924,2.1803839484435,2.0158270868081924,2.0569660020431453,61404.0
2003-11-14,2.0569660020431453,2.0569660020431453,1.9746873139336,2.0569660020431453,89450.0
2003-11-17,2.0569655620947445,2.0569655620947445,1.9746868915831453,1.9746868915831453,1783.0
2003-11-18,1.9746866898641893,1.9746866898641893,1.7689901203615317,1.7895595714783483,82135.0
2003-11-19,1.789559571478349,1.789559571478349,1.789559571478349,1.7895595714783483,0.0
2003-11-20,1.851268757708027,1.851268757708027,1.81012968830845,1.81012968830845,15494.0
2003-11-21,1.851268757708027,1.851268757708027,1.81012968830845,1.81012968830845,6995.0
2003-11-24,1.851269582753552,1.851269582753552,1.851269582753552,1.851269582753551,1748.0
2003-11-25,1.871839009995656,1.9335482409267504,1.8101304651762804,1.9335482409267504,5577.0
2003-11-26,1.9541175434888296,1.9541175434888296,1.892408151347656,1.9129784633117493,7237.0
2003-11-27,1.8924076555797484,1.8924076555797484,1.81012968830845,1.81012968830845,12722.0
2003-11-28,1.8924076555797484,1.8924076555797484,1.81012968830845,1.81012968830845,17822.0
2003-12-01,1.8101304950197352,1.851269582753552,1.8101304950197352,1.851269582753551,1813.0
2003-12-02,1.8512689539960436,1.8512689539960436,1.7689901203615317,1.7895595714783483,27029.0
2003-12-03,1.8101298802345356,1.8101298802345356,1.7689901203615317,1.7895595714783483,19568.0
2003-12-04,1.7895596511645484,1.7895596511645484,1.6455724577680686,1.6867113618335516,21488.0
2003-12-05,1.645572711177156,1.6661421663774796,1.645572711177156,1.645572711177156,49200.0
2003-12-08,1.6455725829083738,1.7278512549357663,1.6250029577834997,1.6661420365053536,6470.0
2003-12-09,1.6867114107147616,1.8306994659234492,1.6867114107147616,1.8306994659234492,28524.0
2003-12-10,1.748420880060641,1.748420880060641,1.6661420365053534,1.6661420365053536,57270.0
2003-12-11,1.6661421663774796,1.6661421663774796,1.645572711177156,1.645572711177156,4464.0
2003-12-12,1.645572711177156,1.645572711177156,1.645572711177156,1.645572711177156,0.0
2003-12-15,1.645572711177156,1.6661421663774796,1.6044329431369684,1.645572711177156,15185.0
2003-12-16,1.6044329298037547,1.6044329298037547,1.6044329298037547,1.6044329298037547,1932.0
2003-12-17,1.625003084448924,1.645572711177156,1.625003084448924,1.645572711177156,11335.0
2003-12-18,1.645572711177156,1.645572711177156,1.645572711177156,1.645572711177156,5771.0
2003-12-19,1.645572711177156,1.645572711177156,1.645572711177156,1.645572711177156,4809.0
2003-12-22,1.6455723293744602,1.6455723293744602,1.604432570879445,1.625002707418755,20395.0
2003-12-23,1.6044329298037547,1.6044329298037547,1.5632938482170746,1.6044329298037547,8247.0
2003-12-24,1.5427246146040592,1.5427246146040592,1.5427246146040592,1.5427246146040592,1748.0
2003-12-25,1.5427246146040592,1.5427246146040592,1.5427246146040592,1.5427246146040592,0.0
2003-12-26,1.5427246146040592,1.5427246146040592,1.5427246146040592,1.5427246146040592,0.0
2003-12-29,1.583863474774368,1.6044329298037547,1.583863474774368,1.6044329298037547,3547.0
2003-12-30,1.6044329298037547,1.6044329298037547,1.6044329298037547,1.6044329298037547,1748.0
2003-12-31,1.6455724577680686,1.6867113618335516,1.6455724577680686,1.6867113618335516,27106.0
2004-01-01,1.6867113618335516,1.6867113618335516,1.6867113618335516,1.6867113618335516,0.0
2004-01-02,1.645572711177156,1.645572711177156,1.645572711177156,1.645572711177156,15852.0
2004-01-05,1.625002707418755,1.6661417798022975,1.625002707418755,1.625002707418755,7782.0
2004-01-06,1.6455726975020613,1.6455726975020613,1.6044329298037547,1.6044329298037547,3728.0
2004-01-07,1.6455723293744602,1.6455723293744602,1.625002707418755,1.625002707418755,22646.0
2004-01-08,1.6455726975020613,1.6455726975020613,1.6044329298037547,1.6044329298037547,47042.0
2004-01-09,1.625003088006194,1.625003088006194,1.5838634914038563,1.5838634914038563,32216.0
2004-01-12,1.583863474774368,1.6044329298037547,1.583863474774368,1.6044329298037547,16342.0
2004-01-13,1.6044329466492084,1.6044329466492084,1.5838634914038563,1.5838634914038563,18484.0
2004-01-14,1.6044329466492084,1.6044329466492084,1.5838634914038563,1.5838634914038563,428.0
2004-01-15,1.5838634914038563,1.6044329466492084,1.5838634914038563,1.5838634914038563,51214.0
2004-01-16,1.6044329298037547,1.6044329298037547,1.5632938482170746,1.6044329298037547,33427.0
2004-01-19,1.6044327918379715,1.6044327918379715,1.5632937137888565,1.5632937137888565,1836.0
2004-01-20,1.5632940725856352,1.5632940725856352,1.5427246146040592,1.5427246146040592,9170.0
2004-01-21,1.5632940725856352,1.5632940725856352,1.5427246146040592,1.5427246146040592,5246.0
2004-01-22,1.5427240379920686,1.5427240379920686,1.439875757357406,1.4810148294722574,117650.0
2004-01-23,1.4604455041440596,1.4604455041440596,1.4604455041440596,1.4604455041440596,3679.0
2004-01-26,1.4604455041440596,1.4604455041440596,1.4604455041440596,1.4604455041440596,0.0
2004-01-27,1.481015146670012,1.481015146670012,1.3987362987066951,1.4398760657441612,30079.0
2004-01-28,1.357597303544796,1.4398760657441612,1.357597303544796,1.4398760657441612,1573.0
2004-01-29,1.4398760657441612,1.4398760657441612,1.4398760657441612,1.4398760657441612,0.0
2004-01-30,1.3164582226189454,1.4398760657441612,1.2341794604195804,1.4398760657441612,24071.0
2004-02-02,1.337027625572491,1.337027625572491,1.254748871835255,1.2753184101826638,59793.0
2004-02-03,1.2753184101826638,1.2753184101826638,1.2341793334878464,1.2753184101826638,19016.0
2004-02-04,1.234179533382867,1.234179533382867,1.234179533382867,1.234179533382867,8079.0
2004-02-05,1.2753186207914529,1.3164583046277654,1.2341795373028412,1.3164583046277654,1003153.0
2004-02-06,1.357597303544796,1.4398760657441612,1.357597303544796,1.4398760657441612,17315.0
2004-02-09,1.4398760657441612,1.4398760657441612,1.4398760657441612,1.4398760657441612,14917.0
2004-02-10,1.3987363877431394,1.3987363877431394,1.3781668459708616,1.3781668459708616,2098.0
2004-02-11,1.378166632709766,1.3987361712990596,1.378166632709766,1.3987361712990596,864.0
2004-02-12,1.3987361712990596,1.3987361712990596,1.3987361712990596,1.3987361712990596,1748.0
2004-02-13,1.3987361712990596,1.3987361712990596,1.3987361712990596,1.3987361712990596,8695.0
2004-02-16,1.3987362987066951,1.4398760657441612,1.3987362987066951,1.4398760657441612,1888.0
2004-02-17,1.4398760657441612,1.4398760657441612,1.4398760657441612,1.4398760657441612,0.0
2004-02-18,1.3987361712990596,1.3987361712990596,1.3987361712990596,1.3987361712990596,23276.0
2004-02-19,1.3987363877431394,1.3987363877431394,1.3781668459708616,1.3781668459708616,3884.0
2004-02-20,1.3781667582437696,1.4398760657441612,1.3781667582437696,1.4398760657441612,11192.0
2004-02-23,1.3987362893870563,1.3987362893870563,1.3575972944992627,1.3575972944992627,5800.0
2004-02-24,1.3575972944992627,1.3575972944992627,1.3575972944992627,1.3575972944992627,0.0
2004-02-25,1.3781668459708616,1.439876157399354,1.3781668459708616,1.3781668459708616,3060.0
2004-02-26,1.3781668459708616,1.3781668459708616,1.3781668459708616,1.3781668459708616,0.0
2004-02-27,1.3781667490611835,1.3781667490611835,1.3575972944992627,1.3575972944992627,595.0
2004-03-01,1.3164583004464587,1.3164583004464587,1.234179533382867,1.234179533382867,9368.0
2004-03-02,1.234179533382867,1.234179533382867,1.234179533382867,1.234179533382867,1049.0
2004-03-03,1.234179533382867,1.234179533382867,1.234179533382867,1.234179533382867,20600.0
2004-03-04,1.2753184101826638,1.2753184101826638,1.2753184101826638,1.2753184101826638,2588.0
2004-03-05,1.2753184101826638,1.2753184101826638,1.2753184101826638,1.2753184101826638,9618.0
2004-03-08,1.2753186207914529,1.3164583046277654,1.2753186207914529,1.3164583046277654,5596.0
2004-03-09,1.3164583046277654,1.3164583046277654,1.3164583046277654,1.3164583046277654,0.0
2004-03-10,1.3164583004464587,1.3164583004464587,1.234179533382867,1.234179533382867,11576.0
2004-03-11,1.234179533382867,1.234179533382867,1.234179533382867,1.234179533382867,1617.0
2004-03-12,1.3987362893870563,1.4398760561504125,1.3575972944992627,1.3575972944992627,14392.0
2004-03-15,1.3164581027058284,1.3987361712990596,1.2341793480010446,1.3987361712990596,8743.0
2004-03-16,1.3575972831820646,1.3575972831820646,1.3370277430276636,1.3370277430276636,4538.0
2004-03-17,1.3370277430276636,1.3370277430276636,1.3370277430276636,1.3370277430276636,0.0
2004-03-18,1.3370277430276636,1.3370277430276636,1.3370277430276636,1.3370277430276636,0.0
2004-03-19,1.3164583046277654,1.3164583046277654,1.3164583046277654,1.3164583046277654,3147.0
2004-03-22,1.2753184101826638,1.2753184101826638,1.2753184101826638,1.2753184101826638,201.0
2004-03-23,1.2753186167408133,1.2753186167408133,1.234179533382867,1.234179533382867,3847.0
2004-03-24,1.2547489717827651,1.2547489717827651,1.2547489717827651,1.2547489717827651,3497.0
2004-03-25,1.2547489717827651,1.2547489717827651,1.2547489717827651,1.2547489717827651,0.0
2004-03-26,1.234179533382867,1.234179533382867,1.234179533382867,1.234179533382867,2887.0
2004-03-29,1.1519008872511227,1.1519008872511227,1.1107618853381716,1.1107618853381716,3682.0
2004-03-30,1.110761866021294,1.13133132373807,1.110761866021294,1.13133132373807,612.0
2004-03-31,1.1519008872511227,1.1519008872511227,1.1107618853381716,1.1107618853381716,6059.0
2004-04-01,1.110761866021294,1.13133132373807,1.110761866021294,1.13133132373807,8681.0
2004-04-02,1.1313313315862354,1.2341796500511593,1.1313313315862354,1.1519008752096689,11540.0
2004-04-05,1.1519008752096689,1.1519008752096689,1.1519008752096689,1.1519008752096689,1748.0
2004-04-06,1.1519008752096689,1.1519008752096689,1.1519008752096689,1.1519008752096689,0.0
2004-04-07,1.1313313182765226,1.1313313182765226,1.0284830010215724,1.0284830010215724,34258.0
2004-04-08,1.1107619882824729,1.1724705397529684,1.1107619882824729,1.1724705397529684,20898.0
2004-04-09,1.1724705397529684,1.1724705397529684,1.1724705397529684,1.1724705397529684,0.0
2004-04-12,1.1724705397529684,1.1724705397529684,1.1724705397529684,1.1724705397529684,0.0
2004-04-13,1.151900487850655,1.151900487850655,0.9873429935047708,0.9873429935047708,19936.0
2004-04-14,0.9462039200920764,1.0696217406777129,0.9462039200920764,0.9873429935047708,24778.0
2004-04-15,1.0284830010215724,1.0284830010215724,1.0284830010215724,1.0284830010215724,3497.0
2004-04-16,1.0284830010215724,1.0284830010215724,1.0284830010215724,1.0284830010215724,1748.0
2004-04-19,1.0284830010215724,1.0284830010215724,1.0284830010215724,1.0284830010215724,0.0
2004-04-20,1.028482789872816,1.028482789872816,1.007913336478273,1.007913336478273,5027.0
2004-04-21,1.0284830010215724,1.0696220877844531,1.0284830010215724,1.0284830010215724,22700.0
2004-04-22,1.0284826672650182,1.0284826672650182,0.9873429935047708,0.9873429935047708,20488.0
2004-04-23,1.0079135434040962,1.0284830010215724,1.0079135434040962,1.0284830010215724,5246.0
2004-04-26,1.049052329031305,1.049052329031305,1.007913336478273,1.007913336478273,5158.0
2004-04-27,1.0079135434040962,1.0284830010215724,1.0079135434040962,1.0284830010215724,5449.0
2004-04-28,1.0284830010215724,1.0284830010215724,1.0284830010215724,1.0284830010215724,4809.0
2004-04-29,1.0284830010215724,1.0284830010215724,1.0079135434040962,1.0284830010215724,13787.0
2004-04-30,1.0284830010215724,1.0284830010215724,1.0284830010215724,1.0284830010215724,8743.0
2004-05-03,1.0284830010215724,1.0284830010215724,1.0284830010215724,1.0284830010215724,0.0
2004-05-04,1.0284827872438604,1.0490523263497706,1.0284827872438604,1.0490523263497706,2561.0
2004-05-05,1.0490525677110685,1.1107618853381716,1.0490525677110685,1.1107618853381716,6470.0
2004-05-06,1.0490523263497706,1.0490523263497706,1.0284827872438604,1.0490523263497706,9819.0
2004-05-07,1.028482789872816,1.028482789872816,1.007913336478273,1.007913336478273,4275.0
2004-05-10,1.0079133655351653,1.0079133655351653,0.9462040601691234,0.9462040601691234,31681.0
2004-05-11,0.946203827789874,0.946203827789874,0.9050648441542252,0.9050648441542252,7902.0
2004-05-12,0.9050648441542252,0.9050648441542252,0.9050648441542252,0.9050648441542252,5736.0
2004-05-13,0.9462039200920764,0.9873429935047708,0.9462039200920764,0.9873429935047708,1748.0
2004-05-14,0.9050651303293372,0.9667736681765728,0.863925361810237,0.9667736681765728,5858.0
2004-05-17,0.9667736681765728,0.9667736681765728,0.9667736681765728,0.9667736681765728,1399.0
2004-05-18,0.9667736681765728,0.9667736681765728,0.9667736681765728,0.9667736681765728,0.0
2004-05-19,0.9667736681765728,0.9667736681765728,0.9667736681765728,0.9667736681765728,0.0
2004-05-20,0.9873429935047708,0.9873429935047708,0.9873429935047708,0.9873429935047708,6995.0
2004-05-21,0.9873429935047708,0.9873429935047708,0.9873429935047708,0.9873429935047708,0.0
2004-05-24,0.9256347913767758,0.9256347913767758,0.9256347913767758,0.9256347913767758,874.0
2004-05-25,0.9256347913767758,0.9256347913767758,0.9256347913767758,0.9256347913767758,22875.0
2004-05-26,0.9667736681765728,0.9873432093803028,0.9667736681765728,0.9667736681765728,3672.0
2004-05-27,0.9667736681765728,0.9667736681765728,0.9667736681765728,0.9667736681765728,0.0
2004-05-28,1.0696217647496689,1.0696217647496689,1.0696217647496689,1.0696217647496689,6007.0
2004-05-31,1.0696217647496689,1.0696217647496689,1.0696217647496689,1.0696217647496689,0.0
2004-06-01,1.0696217647496689,1.0696217647496689,1.0696217647496689,1.0696217647496689,0.0
2004-06-02,1.0284830010215724,1.0284830010215724,1.0284830010215724,1.0284830010215724,17487.0
2004-06-03,0.9667736681765728,0.9667736681765728,0.9462041269728426,0.9667736681765728,3147.0
2004-06-04,0.9667736681765728,0.9667736681765728,0.9667736681765728,0.9667736681765728,0.0
2004-06-07,0.9667736681765728,0.9667736681765728,0.9667736681765728,0.9667736681765728,0.0
2004-06-08,0.9667736681765728,0.9667736681765728,0.9667736681765728,0.9667736681765728,0.0
2004-06-09,0.9667736681765728,0.9667736681765728,0.9667736681765728,0.9667736681765728,699.0
2004-06-10,0.9667736681765728,0.9667736681765728,0.9667736681765728,0.9667736681765728,0.0
2004-06-11,0.9873431396720904,0.9873431396720904,0.9462040601691234,0.9462040601691234,38257.0
2004-06-14,0.9462040601691234,0.9462040601691234,0.9462040601691234,0.9462040601691234,0.0
2004-06-15,0.9462040601691234,0.9462040601691234,0.9462040601691234,0.9462040601691234,0.0
2004-06-16,0.9462040601691234,0.9873431396720904,0.9462040601691234,0.9462040601691234,3497.0
2004-06-17,0.946204249479718,0.946204249479718,0.9256347913767758,0.9256347913767758,21993.0
2004-06-18,0.9256344876715096,0.9256344876715096,0.8844947273241234,0.8844947273241234,5054.0
2004-06-21,0.884494712628714,0.884494712628714,0.8639251758525245,0.8639251758525245,2640.0
2004-06-22,0.8639252187134581,0.8639252187134581,0.8433556809167758,0.8433556809167758,10156.0
2004-06-23,0.8433556809167758,0.8433556809167758,0.8433556809167758,0.8433556809167758,9878.0
2004-06-24,0.8433556809167758,0.9256345182150312,0.8227862288840343,0.8433556809167758,46282.0
2004-06-25,0.8639254736643219,0.9256347913767758,0.8639254736643219,0.9256347913767758,1661.0
2004-06-28,0.8433556744046066,0.8433556744046066,0.7816464611434764,0.7816464611434764,13431.0
2004-06-29,0.8227861050075757,0.9050648441542252,0.802215884196364,0.9050648441542252,13015.0
2004-06-30,0.8433556809167758,0.8433556809167758,0.8433556809167758,0.8433556809167758,2098.0
2004-07-01,0.9256347913767758,0.9256347913767758,0.9256347913767758,0.9256347913767758,9181.0
2004-07-02,0.9256347913767758,0.9256347913767758,0.9256347913767758,0.9256347913767758,0.0
2004-07-05,0.9050652475098676,0.9256347913767758,0.9050652475098676,0.9256347913767758,10021.0
2004-07-06,0.9667735915101058,1.0901914292929684,0.9667735915101058,1.0901914292929684,14121.0
2004-07-07,1.090191451200401,1.2547489717827651,1.090191451200401,1.2547489717827651,8790.0
2004-07-08,1.2341796629527182,1.2753187506296348,1.1107618853381716,1.1107618853381716,11528.0
2004-07-09,1.234179533382867,1.234179533382867,1.234179533382867,1.234179533382867,1224.0
2004-07-12,1.234179533382867,1.234179533382867,1.234179533382867,1.234179533382867,1573.0
2004-07-13,1.234179533382867,1.234179533382867,1.234179533382867,1.234179533382867,3147.0
2004-07-14,1.234179533382867,1.234179533382867,1.234179533382867,1.234179533382867,524.0
2004-07-15,1.234179533382867,1.234179533382867,1.234179533382867,1.234179533382867,0.0
2004-07-16,1.234179533382867,1.234179533382867,1.234179533382867,1.234179533382867,0.0
2004-07-19,1.234179533382867,1.234179533382867,1.234179533382867,1.234179533382867,1801.0
2004-07-20,1.234179533382867,1.234179533382867,1.234179533382867,1.234179533382867,0.0
2004-07-21,1.1519008752096689,1.1519008752096689,1.1519008752096689,1.1519008752096689,961.0
2004-07-22,1.0696217647496689,1.0696217647496689,1.0696217647496689,1.0696217647496689,1112.0
2004-07-23,1.0696217647496689,1.0696217647496689,1.0696217647496689,1.0696217647496689,341.0
2004-07-26,1.1107619882824729,1.1724705397529684,1.1107619882824729,1.1724705397529684,7283.0
2004-07-27,1.1930398650811664,1.1930398650811664,1.1930398650811664,1.1930398650811664,2649.0
2004-07-28,1.2136098688395671,1.2136098688395671,1.2136098688395671,1.2136098688395671,2972.0
2004-07-29,1.1519008752096689,1.1519008752096689,1.1519008752096689,1.1519008752096689,10116.0
2004-07-30,1.1519008752096689,1.1519008752096689,1.1519008752096689,1.1519008752096689,4896.0
2004-08-02,1.1519008752096689,1.1519008752096689,1.1519008752096689,1.1519008752096689,0.0
2004-08-03,1.1519008752096689,1.1519008752096689,1.1519008752096689,1.1519008752096689,10492.0
2004-08-04,1.1519008752096689,1.1519008752096689,1.1519008752096689,1.1519008752096689,1748.0
2004-08-05,1.1519008752096689,1.1519008752096689,1.1519008752096689,1.1519008752096689,0.0
2004-08-06,1.1519008752096689,1.1519008752096689,1.1519008752096689,1.1519008752096689,0.0
2004-08-09,1.1519008752096689,1.1519008752096689,1.1519008752096689,1.1519008752096689,0.0
2004-08-10,1.13133132373807,1.13133132373807,1.13133132373807,1.13133132373807,1748.0
2004-08-11,1.1107618853381716,1.1107618853381716,1.1107618853381716,1.1107618853381716,122.0
2004-08-12,1.1107618853381716,1.1107618853381716,1.1107618853381716,1.1107618853381716,402.0
2004-08-13,1.1107616297790712,1.1107616297790712,1.0490523263497706,1.0490523263497706,38097.0
2004-08-16,1.0284830010215724,1.0284830010215724,1.0284830010215724,1.0284830010215724,349.0
2004-08-17,1.0079135434040962,1.0284830010215724,1.0079135434040962,1.0284830010215724,16989.0
2004-08-18,1.0284830010215724,1.0284830010215724,1.0284830010215724,1.0284830010215724,26231.0
2004-08-19,1.0284830010215724,1.0284830010215724,1.0284830010215724,1.0284830010215724,1372.0
2004-08-20,1.0284827872438604,1.0490523263497706,1.0284827872438604,1.0490523263497706,4114.0
2004-08-23,1.0284830010215724,1.0284830010215724,0.9667737705295032,1.0284830010215724,18187.0
2004-08-24,1.0284830010215724,1.0284830010215724,1.0284830010215724,1.0284830010215724,88086.0
2004-08-25,1.0284830010215724,1.0284830010215724,1.0284830010215724,1.0284830010215724,1748.0
2004-08-26,1.0284830010215724,1.0284830010215724,1.0284830010215724,1.0284830010215724,0.0
2004-08-27,1.028482789872816,1.028482789872816,1.007913336478273,1.007913336478273,2039.0
2004-08-30,1.007913336478273,1.007913336478273,1.007913336478273,1.007913336478273,5434.0
2004-08-31,0.9873429935047708,1.0284826672650182,0.9873429935047708,0.9873429935047708,10729.0
2004-09-01,0.9873429935047708,0.9873429935047708,0.9873429935047708,0.9873429935047708,0.0
2004-09-02,1.0284830010215724,1.0284830010215724,0.9873433139109434,1.0284830010215724,4197.0
2004-09-03,1.0284830010215724,1.0284830010215724,1.0284830010215724,1.0284830010215724,0.0
2004-09-06,0.9873433139109434,1.0284830010215724,0.9873433139109434,1.0284830010215724,13990.0
2004-09-07,1.0284830010215724,1.0284830010215724,1.0284830010215724,1.0284830010215724,0.0
2004-09-08,1.0284830010215724,1.0284830010215724,1.0284830010215724,1.0284830010215724,0.0
2004-09-09,1.0284830010215724,1.0284830010215724,1.0284830010215724,1.0284830010215724,7939.0
2004-09-10,1.007913336478273,1.007913336478273,1.007913336478273,1.007913336478273,699.0
2004-09-13,1.007913336478273,1.007913336478273,1.007913336478273,1.007913336478273,0.0
2004-09-14,1.0284830010215724,1.0284830010215724,1.0284830010215724,1.0284830010215724,1658.0
2004-09-15,1.0284830010215724,1.0284830010215724,1.0284830010215724,1.0284830010215724,9583.0
2004-09-16,1.0284830010215724,1.0284830010215724,1.0284830010215724,1.0284830010215724,17487.0
2004-09-17,1.0284830010215724,1.0284830010215724,1.0284830010215724,1.0284830010215724,26231.0
2004-09-20,1.0284830010215724,1.0284830010215724,1.0284830010215724,1.0284830010215724,0.0
2004-09-21,1.007913336478273,1.007913336478273,1.007913336478273,1.007913336478273,17487.0
2004-09-22,1.007913336478273,1.007913336478273,1.007913336478273,1.007913336478273,7869.0
2004-09-23,1.007913336478273,1.007913336478273,1.007913336478273,1.007913336478273,0.0
2004-09-24,1.007913336478273,1.007913336478273,1.007913336478273,1.007913336478273,0.0
2004-09-27,1.007913336478273,1.007913336478273,1.007913336478273,1.007913336478273,0.0
2004-09-28,1.007913336478273,1.007913336478273,1.007913336478273,1.007913336478273,0.0
2004-09-29,1.007913336478273,1.007913336478273,1.007913336478273,1.007913336478273,0.0
2004-09-30,1.007913336478273,1.007913336478273,1.007913336478273,1.007913336478273,0.0
2004-10-01,1.007913336478273,1.007913336478273,1.007913336478273,1.007913336478273,4022.0
2004-10-04,1.0284830010215724,1.0284830010215724,1.0284830010215724,1.0284830010215724,5246.0
2004-10-05,1.0284830010215724,1.0284830010215724,1.0284830010215724,1.0284830010215724,1427.0
2004-10-06,1.0284830010215724,1.0284830010215724,1.0284830010215724,1.0284830010215724,1923.0
2004-10-07,1.0284830010215724,1.0284830010215724,1.0284830010215724,1.0284830010215724,0.0
2004-10-08,1.0079133655351653,1.0079133655351653,0.9462040601691234,0.9462040601691234,9111.0
2004-10-11,0.9462040601691234,0.9462040601691234,0.9462040601691234,0.9462040601691234,0.0
2004-10-12,0.9667735999206069,0.9667735999206069,0.9462040601691234,0.9462040601691234,69951.0
2004-10-13,0.9462040601691234,0.9462040601691234,0.9462040601691234,0.9462040601691234,0.0
2004-10-14,0.9462040601691234,0.9462040601691234,0.9462040601691234,0.9462040601691234,0.0
2004-10-15,0.9462040601691234,0.9462040601691234,0.9462040601691234,0.9462040601691234,0.0
2004-10-18,0.9462040601691234,0.9462040601691234,0.9462040601691234,0.9462040601691234,37249.0
2004-10-19,0.9462039200920764,0.9873429935047708,0.9256344691496654,0.9873429935047708,70081.0
2004-10-20,1.0696217647496689,1.090191301918936,1.0490522275804024,1.0696217647496689,472436.0
2004-10-21,1.0696218654556806,1.0696218654556806,1.0284827872438604,1.0490523263497706,418702.0
2004-10-22,1.0490523501478932,1.1107616549770916,1.0490523501478932,1.0901914292929684,207617.0
2004-10-25,1.0696218897204308,1.0901914292929684,1.0490523501478932,1.0901914292929684,230729.0
2004-10-26,1.090191301918936,1.090191301918936,1.0490522275804024,1.0696217647496689,51017.0
2004-10-27,1.0901914292929684,1.0901914292929684,1.0696218897204308,1.0901914292929684,29467.0
2004-10-28,1.090191301918936,1.090191301918936,1.0696217647496689,1.0696217647496689,57713.0
2004-10-29,1.0490523501478932,1.0901914292929684,1.0490523501478932,1.0901914292929684,67651.0
2004-11-01,1.090191301918936,1.090191301918936,1.0696217647496689,1.0696217647496689,18679.0
2004-11-02,1.0696218897204308,1.0901914292929684,1.0696218897204308,1.0901914292929684,2785.0
2004-11-03,1.0696217647496689,1.0696217647496689,1.0490522275804024,1.0696217647496689,53902.0
2004-11-04,1.0696218654556806,1.0696218654556806,1.0490523263497706,1.0490523263497706,19761.0
2004-11-05,1.0490522275804024,1.0696217647496689,1.0284826904111355,1.0696217647496689,29676.0
2004-11-08,1.0696217647496689,1.090191301918936,1.0696217647496689,1.0696217647496689,72605.0
2004-11-09,1.090191404561591,1.090191404561591,1.0490523263497706,1.0490523263497706,8831.0
2004-11-10,1.0696218897204308,1.0901914292929684,1.0696218897204308,1.0901914292929684,13426.0
2004-11-11,1.0901916553879851,1.1107618853381716,1.0901916553879851,1.1107618853381716,47364.0
2004-11-12,1.1107618853381716,1.131331343412664,1.1107618853381716,1.1107618853381716,49833.0
2004-11-15,1.1313312246403018,1.234179533382867,1.1107617687252855,1.234179533382867,68450.0
2004-11-16,1.2136102315904325,1.2136102315904325,1.1519009940081453,1.1724705397529684,27255.0
2004-11-17,1.1724704188331028,1.1724704188331028,1.1519008752096689,1.1519008752096689,15704.0
2004-11-18,1.151900867218811,1.1724704106995512,1.13133132373807,1.13133132373807,18362.0
2004-11-19,1.131331108785681,1.131331108785681,1.0901914292929684,1.0901914292929684,55705.0
2004-11-22,1.1107616549770916,1.1107616549770916,1.0901914292929684,1.0901914292929684,5141.0
2004-11-23,1.0901914292929684,1.0901914292929684,1.0901914292929684,1.0901914292929684,7414.0
2004-11-24,1.0901914292929684,1.1107616549770916,1.0901914292929684,1.0901914292929684,18528.0
2004-11-25,1.0901914292929684,1.1107616549770916,1.0901914292929684,1.0901914292929684,13990.0
2004-11-26,1.0901916553879851,1.1107618853381716,1.0901916553879851,1.1107618853381716,13255.0
2004-11-29,1.0696218897204308,1.0901914292929684,1.0696218897204308,1.0901914292929684,14937.0
2004-11-30,1.090191301918936,1.110761525199708,1.0696217647496689,1.0696217647496689,37925.0
2004-12-01,1.0901914292929684,1.1107616549770916,1.0901914292929684,1.0901914292929684,23573.0
2004-12-02,1.0901914292929684,1.0901914292929684,1.0901914292929684,1.0901914292929684,19341.0
2004-12-03,1.0696217647496689,1.0696217647496689,1.0696217647496689,1.0696217647496689,31814.0
2004-12-06,1.0696217647496689,1.0696217647496689,1.0696217647496689,1.0696217647496689,4962.0
2004-12-07,1.0696220877844531,1.0696220877844531,0.9462042271480628,1.0284830010215724,192676.0
2004-12-08,1.007913336478273,1.028482789872816,0.9873431112082124,1.007913336478273,27478.0
2004-12-09,0.9873429935047708,0.9873429935047708,0.9667734567984236,0.9873429935047708,37720.0
2004-12-10,0.9873432093803028,0.9873432093803028,0.9667736681765728,0.9667736681765728,8918.0
2004-12-13,0.9873429935047708,0.9873429935047708,0.9873429935047708,0.9873429935047708,3147.0
2004-12-14,0.9873429935047708,0.9873429935047708,0.9873429935047708,0.9873429935047708,21682.0
2004-12-15,0.9873431112082124,1.007913336478273,0.9873431112082124,1.007913336478273,21772.0
2004-12-16,0.9873429935047708,1.0079132163226077,0.9873429935047708,0.9873429935047708,45101.0
2004-12-17,0.9873432093803028,0.9873432093803028,0.9667736681765728,0.9667736681765728,28053.0
2004-12-20,0.9667734567984236,0.9873429935047708,0.9667734567984236,0.9873429935047708,3763.0
2004-12-21,0.9667734567984236,0.9873429935047708,0.9667734567984236,0.9873429935047708,6734.0
2004-12-22,0.9873429935047708,0.9873429935047708,0.9873429935047708,0.9873429935047708,2723.0
2004-12-23,0.9873431112082124,1.007913336478273,0.9873431112082124,1.007913336478273,36637.0
2004-12-24,0.9873431112082124,1.007913336478273,0.9873431112082124,1.007913336478273,28068.0
2004-12-27,1.007913336478273,1.007913336478273,1.007913336478273,1.007913336478273,0.0
2004-12-28,1.007913336478273,1.007913336478273,1.007913336478273,1.007913336478273,0.0
2004-12-29,1.0284830010215724,1.0284830010215724,0.9873433139109434,1.0284830010215724,16788.0
2004-12-30,0.9873429935047708,0.9873429935047708,0.9873429935047708,0.9873429935047708,1353.0
2004-12-31,0.9873429935047708,0.9873429935047708,0.9873429935047708,0.9873429935047708,0.0
2005-01-04,1.0284830010215724,1.0284830010215724,1.0079135434040962,1.0284830010215724,10046.0
2005-01-05,1.0284830010215724,1.0284830010215724,1.0284830010215724,1.0284830010215724,0.0
2005-01-06,1.028482789872816,1.028482789872816,1.007913336478273,1.007913336478273,13729.0
2005-01-07,1.0079135434040962,1.0284830010215724,1.0079135434040962,1.0284830010215724,11489.0
2005-01-10,1.007913336478273,1.007913336478273,1.007913336478273,1.007913336478273,4197.0
2005-01-11,1.007913336478273,1.007913336478273,1.007913336478273,1.007913336478273,29238.0
2005-01-12,1.0079135434040962,1.0284830010215724,1.0079135434040962,1.0284830010215724,45065.0
2005-01-13,1.028482789872816,1.028482789872816,1.007913336478273,1.007913336478273,28441.0
2005-01-14,1.0079135434040962,1.0284830010215724,1.0079135434040962,1.0284830010215724,36724.0
2005-01-17,1.0284830010215724,1.0284830010215724,1.0284830010215724,1.0284830010215724,24012.0
2005-01-18,1.0284830010215724,1.0284830010215724,1.0284830010215724,1.0284830010215724,4546.0
2005-01-19,1.0284830010215724,1.0284830010215724,1.0079135434040962,1.0284830010215724,8918.0
2005-01-20,1.028482789872816,1.028482789872816,1.007913336478273,1.007913336478273,19944.0
2005-01-21,1.007913336478273,1.007913336478273,1.007913336478273,1.007913336478273,19365.0
2005-01-24,0.9873429935047708,0.9873429935047708,0.9873429935047708,0.9873429935047708,50182.0
2005-01-25,0.9667735999206069,0.9667735999206069,0.9462040601691234,0.9462040601691234,18152.0
2005-01-27,0.946204032891234,1.007913336478273,0.946204032891234,1.007913336478273,10142.0
2005-01-28,0.9873431396720904,0.9873431396720904,0.9462040601691234,0.9462040601691234,27130.0
2005-01-31,0.9873429935047708,0.9873429935047708,0.7610768890398453,0.9873429935047708,36934.0
2005-02-01,0.8227862288840343,0.8639252187134581,0.8227862288840343,0.8433556809167758,51974.0
2005-02-02,0.8639253008155471,0.9462040601691234,0.8639253008155471,0.9462040601691234,6532.0
2005-02-03,0.9050649355163954,0.9050649355163954,0.8639251758525245,0.8639251758525245,7414.0
2005-02-04,0.8639253517531791,0.9050651197933666,0.8227863555885779,0.8227863555885779,76572.0
2005-02-07,0.8227863555885779,0.9050651197933666,0.8227863555885779,0.8227863555885779,10860.0
2005-02-08,0.8022161256867758,0.8022161256867758,0.7816465847949566,0.8022161256867758,31716.0
2005-02-09,0.7816465875483904,0.8227863555885779,0.7405075913837891,0.8227863555885779,52848.0
2005-02-10,0.8227862288840343,0.8639252187134581,0.8227862288840343,0.8433556809167758,8516.0
2005-02-11,0.8227863555885779,0.8433558107889015,0.8227863555885779,0.8227863555885779,12941.0
2005-02-14,0.8022161285126681,0.8227863555885779,0.8022161285126681,0.8227863555885779,6995.0
2005-02-15,0.8227863555885779,0.8227863555885779,0.8227863555885779,0.8227863555885779,12241.0
2005-02-16,0.8022161256867758,0.8227863526902248,0.8022161256867758,0.8022161256867758,16492.0
2005-02-17,0.8227863555885779,0.8227863555885779,0.8227863555885779,0.8227863555885779,3934.0
2005-02-18,0.8227863555885779,0.8227863555885779,0.8227863555885779,0.8227863555885779,0.0
2005-02-21,0.8227863555885779,0.8227863555885779,0.8227863555885779,0.8227863555885779,6995.0
2005-02-22,0.8227863555885779,0.8227863555885779,0.7816465875483904,0.8227863555885779,26231.0
2005-02-23,0.8022159987813262,0.8022159987813262,0.7816464611434764,0.7816464611434764,16352.0
2005-02-24,0.7816465630635202,0.7816465630635202,0.7610770227435779,0.7610770227435779,3934.0
2005-02-25,0.7610770227435779,0.7610770227435779,0.7610770227435779,0.7610770227435779,24744.0
2005-02-28,0.7610770227435779,0.7610770227435779,0.7610770227435779,0.7610770227435779,11192.0
2005-03-01,0.7405075681875869,0.7610770227435779,0.7405075681875869,0.7610770227435779,22090.0
2005-03-02,0.7405075733350059,0.7405075733350059,0.7199380328720806,0.7199380328720806,8426.0
2005-03-03,0.7405074147361287,0.7610768650296207,0.7199378786787032,0.7405074147361287,76159.0
2005-03-04,0.7199378548508056,0.7199378548508056,0.6993676333627277,0.6993676333627277,40968.0
2005-03-07,0.6993676333627277,0.6993676333627277,0.6993676333627277,0.6993676333627277,8968.0
2005-03-08,0.6993676333627277,0.6993676333627277,0.6993676333627277,0.6993676333627277,19305.0
2005-03-09,0.6993676565098093,0.7405074147361287,0.6993676565098093,0.7405074147361287,23661.0
2005-03-10,0.7405073902274381,0.7405073902274381,0.6993676333627277,0.6993676333627277,8656.0
2005-03-11,0.7199380328720806,0.7405075733350059,0.6993678062975399,0.7199380328720806,22059.0
2005-03-14,0.6993678062975399,0.7405075733350059,0.6993678062975399,0.7199380328720806,16863.0
2005-03-15,0.7199380328720806,0.7199380328720806,0.7199380328720806,0.7199380328720806,6995.0
2005-03-16,0.7199378548508056,0.7199378548508056,0.6993676333627277,0.6993676333627277,17950.0
2005-03-17,0.6993676333627277,0.6993676333627277,0.6993676333627277,0.6993676333627277,1049.0
2005-03-18,0.6993680245233815,0.6993680245233815,0.6787984776420806,0.6787984776420806,19061.0
2005-03-21,0.6787984776420806,0.719938257516512,0.6582289736427688,0.6787984776420806,43501.0
2005-03-22,0.6582288696346313,0.6582288696346313,0.6376593688855501,0.6582288696346313,35412.0
2005-03-23,0.6376592050913319,0.6582287005567687,0.6376592050913319,0.6376592050913319,91123.0
2005-03-24,0.6376593083704066,0.6376593083704066,0.6170897666914335,0.6170897666914335,8583.0
2005-03-29,0.6376592050913319,0.6376592050913319,0.6170896667439232,0.6376592050913319,14421.0
2005-03-30,0.6170897666914335,0.6170897666914335,0.4936712301582391,0.6170897666914335,35475.0
2005-03-31,0.6170896313994689,0.6170896313994689,0.5348108823748345,0.5348108823748345,12725.0
2005-04-01,0.5348108823748345,0.5553803766621321,0.4936711219247954,0.5348108823748345,38649.0
2005-04-04,0.5348111007670493,0.5553806034539842,0.5142415551981278,0.5553806034539842,27088.0
2005-04-05,0.5759500401038096,0.6170897666914335,0.5348109996278415,0.6170897666914335,40222.0
2005-04-06,0.6170898833905478,0.6376594289594694,0.5553806034539842,0.5553806034539842,17697.0
2005-04-07,0.5553804984248363,0.6170897666914335,0.5553804984248363,0.6170897666914335,3060.0
2005-04-08,0.6170897666914335,0.6170897666914335,0.6170897666914335,0.6170897666914335,14165.0
2005-04-11,0.5759499138313989,0.5759499138313989,0.5348108823748345,0.5348108823748345,7846.0
2005-04-12,0.5348108823748345,0.5348108823748345,0.5348108823748345,0.5348108823748345,6995.0
2005-04-13,0.6170897666914335,0.6170897666914335,0.5965195389008043,0.6170897666914335,36025.0
2005-04-14,0.6170897666914335,0.6170897666914335,0.5965195389008043,0.6170897666914335,18758.0
2005-04-15,0.6170897666914335,0.6170897666914335,0.5965195389008043,0.6170897666914335,8394.0
2005-04-18,0.5965195367896313,0.6170897645074593,0.5965195367896313,0.5965195367896313,15638.0
2005-04-19,0.5759499853180324,0.5759499853180324,0.5759499853180324,0.5759499853180324,21226.0
2005-04-20,0.6170897666914335,0.6993678476433693,0.6170897666914335,0.6170897666914335,19394.0
2005-04-21,0.6170897666914335,0.6170897666914335,0.6170897666914335,0.6170897666914335,6995.0
2005-04-22,0.6170897645074593,0.6170897645074593,0.5965195367896313,0.5965195367896313,10142.0
2005-04-26,0.6170897666914335,0.6170897666914335,0.5965195389008043,0.6170897666914335,4721.0
2005-04-27,0.5759499138313989,0.5759499138313989,0.5348108823748345,0.5348108823748345,15039.0
2005-04-28,0.6239323556191062,0.6239323556191062,0.534799462133082,0.534799462133082,8071.0
2005-04-29,0.534799462133082,0.534799462133082,0.534799462133082,0.534799462133082,20533.0
2005-05-02,0.4902328732679045,0.4902328732679045,0.4902328732679045,0.4902328732679045,403.0
2005-05-03,0.4902328732679045,0.4902328732679045,0.4902328732679045,0.4902328732679045,1775.0
2005-05-04,0.4679491075438733,0.4679491075438733,0.4233826790229617,0.4233826790229618,4035.0
2005-05-05,0.4010994693941484,0.4010994693941484,0.4010994693941484,0.4010994693941484,5214.0
2005-05-06,0.4010994452972788,0.4456659169197003,0.4010994452972788,0.4456659169197003,8523.0
2005-05-09,0.4456659169197003,0.4456659169197003,0.4456659169197003,0.4456659169197003,0.0
2005-05-10,0.4456659169197003,0.4456659169197003,0.4456659169197003,0.4456659169197003,0.0
2005-05-11,0.4456659169197003,0.4456659169197003,0.4456659169197003,0.4456659169197003,0.0
2005-05-12,0.4456659169197003,0.4456659169197003,0.4456659169197003,0.4456659169197003,0.0
2005-05-13,0.4456659169197003,0.4456659169197003,0.4456659169197003,0.4456659169197003,0.0
2005-05-16,0.4456659169197003,0.4456659169197003,0.4456659169197003,0.4456659169197003,0.0
2005-05-17,0.4456659169197003,0.4456659169197003,0.4456659169197003,0.4456659169197003,0.0
2005-05-18,0.4456659169197003,0.4456659169197003,0.4456659169197003,0.4456659169197003,0.0
2005-05-19,0.3565330379762891,0.4010994693941484,0.3565330379762891,0.4010994693941484,12820.0
2005-05-20,0.4010994693941484,0.4010994693941484,0.4010994693941484,0.4010994693941484,0.0
2005-05-23,0.4010994693941484,0.4010994693941484,0.4010994693941484,0.4010994693941484,0.0
2005-05-24,0.3565330501505965,0.3565330501505965,0.3342498122397832,0.3342498122397832,9524.0
2005-05-25,0.3431628586407374,0.3520760053319581,0.3431628586407374,0.3431628586407374,22863.0
2005-05-26,0.3520760777971218,0.4456659169197003,0.3520760777971218,0.4456659169197003,64999.0
2005-05-27,0.4456659436939919,0.4456659436939919,0.3788162751262109,0.4010994693941484,10826.0
2005-05-30,0.4859459293502807,0.4859459293502807,0.4859459293502807,0.4859459293502807,799.0
2005-05-31,0.4319519188761149,0.4481501587159511,0.4319519188761149,0.4481501587159511,52648.0
2005-06-01,0.442750671242204,0.442750671242204,0.431951874382638,0.431951874382638,17055.0
2005-06-02,0.4427505817509625,0.4481500219713577,0.4265523897356835,0.4265523897356835,13510.0
2005-06-03,0.4049548468988167,0.4049548468988167,0.4049548468988167,0.4049548468988167,16622.0
2005-06-06,0.3887566728055265,0.3887566728055265,0.3563603048460539,0.3563603048460539,55302.0
2005-06-07,0.3563602464717204,0.367159019728637,0.3563602464717204,0.367159019728637,20407.0
2005-06-08,0.3617596481533829,0.3671590458870155,0.3617596481533829,0.3617596481533829,38507.0
2005-06-09,0.3617596481533829,0.3671590458870155,0.3617596481533829,0.3617596481533829,17891.0
2005-06-10,0.3671590798718862,0.3671590798718862,0.3563603048460539,0.3563603048460539,10067.0
2005-06-14,0.3563602464717204,0.367159019728637,0.3563602464717204,0.367159019728637,36688.0
2005-06-15,0.3725585043755916,0.3725585043755916,0.3725585043755916,0.3725585043755916,12658.0
2005-06-16,0.3617596816384761,0.3617596816384761,0.3563603048460539,0.3563603048460539,19502.0
2005-06-17,0.3563603048460539,0.3563603048460539,0.3563603048460539,0.3563603048460539,1332.0
2005-06-20,0.367159019728637,0.367159019728637,0.3617596223796864,0.367159019728637,13124.0
2005-06-21,0.3725584591469114,0.4049548468988167,0.3725584591469114,0.4049548468988167,37701.0
2005-06-22,0.5129428057456471,0.6209307558222107,0.5129428057456471,0.6209307558222107,69365.0
2005-06-23,0.5129429285661768,0.5129429285661768,0.5129429285661768,0.5129429285661768,445.0
2005-06-24,0.5939337872272672,0.5939337872272672,0.4589488453306091,0.4589488453306091,33728.0
2005-06-27,0.4589488453306091,0.4589488453306091,0.4589488453306091,0.4589488453306091,5112.0
2005-06-28,0.4643482423921883,0.4643482423921883,0.4157536204917059,0.4211530181604293,26799.0
2005-06-29,0.431951874382638,0.4589489094135304,0.431951874382638,0.431951874382638,69842.0
2005-06-30,0.4211530775230721,0.4589489094135304,0.4157536790932892,0.431951874382638,36836.0
2005-07-01,0.431951874382638,0.431951874382638,0.431951874382638,0.431951874382638,14179.0
2005-07-04,0.431951874382638,0.431951874382638,0.431951874382638,0.431951874382638,88660.0
2005-07-05,0.431951874382638,0.431951874382638,0.431951874382638,0.431951874382638,24863.0
2005-07-06,0.431951874382638,0.431951874382638,0.431951874382638,0.431951874382638,65289.0
2005-07-07,0.431951874382638,0.431951874382638,0.431951874382638,0.431951874382638,3331.0
2005-07-08,0.4211530445927749,0.4211530445927749,0.4157536465851752,0.4157536465851752,22925.0
2005-07-11,0.4157536408551904,0.4157536408551904,0.3995554470556375,0.3995554470556375,57236.0
2005-07-12,0.3995554470556375,0.3995554470556375,0.3995554470556375,0.3995554470556375,0.0
2005-07-13,0.4157536408551904,0.4157536408551904,0.3995554470556375,0.3995554470556375,161625.0
2005-07-14,0.3995554470556375,0.3995554470556375,0.3995554470556375,0.3995554470556375,6662.0
2005-07-15,0.3941560491224532,0.3995554470556375,0.3941560491224532,0.3995554470556375,11737.0
2005-07-18,0.4049548468988167,0.4157536428161186,0.4049548468988167,0.4049548468988167,30424.0
2005-07-19,0.4049548468988167,0.4049548468988167,0.4049548468988167,0.4049548468988167,0.0
2005-07-20,0.4049548468988167,0.4049548468988167,0.4049548468988167,0.4049548468988167,0.0
2005-07-21,0.4049548468988167,0.4049548468988167,0.4049548468988167,0.4049548468988167,8794.0
2005-07-22,0.4049548468988167,0.4049548468988167,0.4049548468988167,0.4049548468988167,0.0
2005-07-25,0.4049548822337232,0.431951874382638,0.4049548822337232,0.431951874382638,12120.0
2005-07-26,0.431951874382638,0.431951874382638,0.431951874382638,0.431951874382638,29580.0
2005-07-27,0.4319518366920712,0.4319518366920712,0.4049548468988167,0.4049548468988167,18712.0
2005-07-28,0.4049548468988167,0.4049548468988167,0.3833572550642131,0.4049548468988167,10459.0
2005-07-29,0.4049548468988167,0.4049548468988167,0.4049548468988167,0.4049548468988167,156562.0
2005-08-01,0.3833572192581748,0.3833572192581748,0.3833572192581748,0.3833572192581747,932.0
2005-08-02,0.3887566771861315,0.3941560754803834,0.3887566771861315,0.3941560754803834,11325.0
2005-08-03,0.3941560754803834,0.3941560754803834,0.3941560754803834,0.3941560754803834,2664.0
2005-08-04,0.3941560754803834,0.3941560754803834,0.3941560754803834,0.3941560754803834,0.0
2005-08-05,0.4049548720688871,0.4049548720688871,0.3941560754803834,0.3941560754803834,81634.0
2005-08-08,0.4049548468988167,0.4157536428161186,0.4049548468988167,0.4049548468988167,60306.0
2005-08-09,0.4049548468988167,0.4265524387334203,0.4049548468988167,0.4049548468988167,109122.0
2005-08-10,0.4103541977204044,0.4265523897356835,0.4103541977204044,0.4265523897356835,11102.0
2005-08-11,0.4265524242087628,0.4427506175331463,0.4265524242087628,0.4427506175331463,13457.0
2005-08-12,0.4481499640431581,0.4589487573241507,0.4481499640431581,0.4535493606836545,56415.0
2005-08-15,0.4481499975069158,0.4643481886379381,0.4427505575812753,0.4643481886379381,79946.0
2005-08-16,0.4643481751516264,0.4913451595859091,0.4643481751516264,0.4913451595859091,95931.0
2005-08-17,0.496744726827354,0.496744726827354,0.4859459293502807,0.4859459293502807,99240.0
2005-08-18,0.4859458381940364,0.4859458381940364,0.4697476450169676,0.4697476450169676,48909.0
2005-08-19,0.4427506440561378,0.4427506440561378,0.4373512459578921,0.4373512459578921,6662.0
2005-08-22,0.4589488453306091,0.4643482430064754,0.4589488453306091,0.4589488453306091,12089.0
2005-08-23,0.4589489356575973,0.4859459293502807,0.4589489356575973,0.4859459293502807,92229.0
2005-08-24,0.4859459293502807,0.4859459293502807,0.4859459293502807,0.4859459293502807,33444.0
2005-08-25,0.4805465306117439,0.4859459293502807,0.4589489356575973,0.4859459293502807,54549.0
2005-08-26,0.4859459293502807,0.4859459293502807,0.4859459293502807,0.4859459293502807,13324.0
2005-08-29,0.4805465031326623,0.4805465031326623,0.431951874382638,0.431951874382638,59516.0
2005-08-30,0.431951874382638,0.431951874382638,0.431951874382638,0.431951874382638,6062.0
2005-08-31,0.4157536204917059,0.4211530181604293,0.4157536204917059,0.4211530181604293,7749.0
2005-09-01,0.431951814069306,0.4589488453306091,0.431951814069306,0.4589488453306091,30418.0
2005-09-02,0.4589488453306091,0.4589488453306091,0.4589488453306091,0.4589488453306091,0.0
2005-09-05,0.4589488453306091,0.4589488453306091,0.4589488453306091,0.4589488453306091,11992.0
2005-09-06,0.4859457626990526,0.4913451595859091,0.45894877826477,0.4913451595859091,87674.0
2005-09-07,0.4859459516176111,0.4967447495895141,0.4481501587159511,0.4481501587159511,171555.0
2005-09-08,0.4859458762047276,0.4967446725007888,0.4859458762047276,0.4967446725007888,40301.0
2005-09-09,0.4859458762047276,0.4967446725007888,0.4859458762047276,0.4967446725007888,16489.0
2005-09-12,0.4967446725007888,0.5129428669448806,0.4967446725007888,0.4967446725007888,15989.0
2005-09-13,0.5075435276539887,0.5075435276539887,0.5021441288798184,0.5021441288798184,15456.0
2005-09-14,0.512942926428159,0.512942926428159,0.5021441288798184,0.5021441288798184,34230.0
2005-09-15,0.5021441288798184,0.5021441288798184,0.5021441288798184,0.5021441288798184,0.0
2005-09-16,0.4697476817606359,0.4967446725007888,0.4697476817606359,0.4967446725007888,2531.0
2005-09-19,0.4967447321761496,0.5237417261595283,0.4967447321761496,0.5129429285661768,168682.0
2005-09-20,0.5129429285661768,0.5129429285661768,0.5129429285661768,0.5129429285661768,11331.0
2005-09-21,0.5129429285661768,0.5129429285661768,0.5129429285661768,0.5129429285661768,38169.0
2005-09-22,0.5129429285661768,0.5129429285661768,0.5129429285661768,0.5129429285661768,24916.0
2005-09-23,0.4859459345827981,0.5129429285661768,0.4805465357861223,0.5129429285661768,27448.0
2005-09-26,0.5129429285661768,0.5129429285661768,0.5129429285661768,0.5129429285661768,0.0
2005-09-27,0.5129428669448806,0.5129428669448806,0.4967446725007888,0.4967446725007888,53131.0
2005-09-28,0.4967446725007888,0.5291410613889723,0.4967446725007888,0.4967446725007888,134010.0
2005-09-29,0.5129428768044187,0.5291410715598642,0.5129428768044187,0.5291410715598642,60226.0
2005-09-30,0.5291411249562041,0.5399399225495556,0.5129429285661768,0.5129429285661768,143319.0
2005-10-03,0.5183423252023293,0.5237417239764997,0.5021441288798184,0.5021441288798184,57694.0
2005-10-04,0.5129428669448806,0.5129428669448806,0.4967446725007888,0.4967446725007888,32245.0
2005-10-05,0.5129429230429641,0.5129429230429641,0.4859459293502807,0.4859459293502807,94763.0
2005-10-06,0.5021439533596223,0.5075433502464787,0.4913451595859091,0.4913451595859091,35976.0
2005-10-07,0.4967446725007888,0.4967446725007888,0.4967446725007888,0.4967446725007888,66769.0
2005-10-10,0.50754346879685,0.5129428669448806,0.4913452743527582,0.4967446725007888,69494.0
2005-10-11,0.4967446725007888,0.4967446725007888,0.4913452743527582,0.4967446725007888,13457.0
2005-10-12,0.496744726827354,0.496744726827354,0.4859459293502807,0.4859459293502807,20786.0
2005-10-13,0.4859459293502807,0.4859459293502807,0.4859459293502807,0.4859459293502807,2345.0
2005-10-14,0.4859459293502807,0.4859459293502807,0.4859459293502807,0.4859459293502807,2664.0
2005-10-17,0.4859457626990526,0.4913451595859091,0.4643481751516264,0.4913451595859091,29939.0
2005-10-18,0.4913452743527582,0.4967446725007888,0.4859458762047276,0.4967446725007888,31978.0
2005-10-19,0.4805465306117439,0.496744726827354,0.4805465306117439,0.4859459293502807,38041.0
2005-10-20,0.4805465860429517,0.4805465860429517,0.4751471866815924,0.4805465860429517,11992.0
2005-10-21,0.4859459293502807,0.4859459293502807,0.4859459293502807,0.4859459293502807,5876.0
2005-10-24,0.4751470165922217,0.4751470165922217,0.4751470165922217,0.4751470165922217,4263.0
2005-10-25,0.4697476450169676,0.4697476450169676,0.4697476450169676,0.4697476450169676,19986.0
2005-10-26,0.4697476406823417,0.4751470383582081,0.4589488453306091,0.4589488453306091,88199.0
2005-10-27,0.4535493606836545,0.4535493606836545,0.4157535413182169,0.4535493606836545,41024.0
2005-10-28,0.4211530181604293,0.4211530181604293,0.4211530181604293,0.4211530181604293,12675.0
2005-10-31,0.4211530187175733,0.4589488453306091,0.4211530187175733,0.4589488453306091,18636.0
2005-11-01,0.4535495577019025,0.4535495577019025,0.4481501587159511,0.4481501587159511,4596.0
2005-11-02,0.4535493945505899,0.4643481886379381,0.4535493945505899,0.4643481886379381,77881.0
2005-11-03,0.4373512197583518,0.448150058189913,0.4373512197583518,0.4427506175331463,17321.0
2005-11-04,0.4373512459578921,0.4373512459578921,0.4373512459578921,0.4373512459578921,2664.0
2005-11-07,0.4589488453306091,0.4589488453306091,0.4589488453306091,0.4589488453306091,7461.0
2005-11-08,0.4427505245206986,0.4535493606836545,0.4319517312397059,0.4535493606836545,18294.0
2005-11-09,0.4535493606836545,0.4535493606836545,0.4535493606836545,0.4535493606836545,0.0
2005-11-10,0.4535493606836545,0.4535493606836545,0.4535493606836545,0.4535493606836545,0.0
2005-11-11,0.4643481539646471,0.4643481539646471,0.4535493606836545,0.4535493606836545,16597.0
2005-11-14,0.4589488166482105,0.4589488166482105,0.4265523897356835,0.4265523897356835,23902.0
2005-11-15,0.4211530181604293,0.4211530181604293,0.4211530181604293,0.4211530181604293,13990.0
2005-11-16,0.4211530181604293,0.4211530181604293,0.4211530181604293,0.4211530181604293,0.0
2005-11-17,0.4535495577019025,0.458948956687854,0.4481501587159511,0.4481501587159511,73950.0
2005-11-18,0.4589488453306091,0.4643482430064754,0.4589488453306091,0.4589488453306091,36055.0
2005-11-21,0.4589488537395019,0.4697476492890908,0.4427506175331463,0.4427506175331463,31464.0
2005-11-22,0.4535494559647074,0.4535494559647074,0.4373512197583518,0.4427506175331463,46555.0
2005-11-23,0.4427506175331463,0.4427506175331463,0.4427506175331463,0.4427506175331463,24057.0
2005-11-24,0.4643481886379381,0.4643481886379381,0.4643481886379381,0.4643481886379381,4663.0
2005-11-25,0.4373512197583518,0.4427506175331463,0.4373512197583518,0.4427506175331463,885.0
2005-11-28,0.4643483879588742,0.4805465860429517,0.4643483879588742,0.4805465860429517,62958.0
2005-11-29,0.4859459854043108,0.4859459854043108,0.4805465860429517,0.4805465860429517,15323.0
2005-11-30,0.480546365812196,0.5075433502464787,0.4751469689253395,0.4913451595859091,61225.0
2005-12-01,0.4859459293502807,0.5075435243044274,0.4859459293502807,0.4859459293502807,32778.0
2005-12-02,0.496744730105648,0.512942926428159,0.496744730105648,0.5021441288798184,95469.0
2005-12-05,0.5183423273628526,0.5183423273628526,0.4967447321761496,0.5129429285661768,72053.0
2005-12-06,0.5021440706488195,0.5021440706488195,0.4967446725007888,0.4967446725007888,6862.0
2005-12-07,0.5021441834883884,0.5021441834883884,0.4805465860429517,0.4805465860429517,147908.0
2005-12-08,0.4859458762047276,0.4967446725007888,0.4859458762047276,0.4967446725007888,100300.0
2005-12-09,0.4967445564727656,0.5183421440201917,0.4859457626990526,0.4913451595859091,165521.0
2005-12-12,0.5021441442443924,0.6209309209107691,0.4967447453050116,0.5939339262138653,424778.0
2005-12-13,0.6209307558222107,0.7019217183796335,0.5939337683030699,0.6209307558222107,327818.0
2005-12-14,0.6209309159613966,0.6209309159613966,0.5669369269979692,0.5669369269979692,245606.0
2005-12-15,0.5669369269979692,0.5939339214796828,0.5399399325162555,0.5669369269979692,192005.0
2005-12-16,0.5669369269979692,0.5939339214796828,0.5669369269979692,0.5669369269979692,51808.0
2005-12-19,0.5939337683030699,0.6209307558222107,0.5939337683030699,0.6209307558222107,99360.0
2005-12-20,0.6209309159613966,0.6209309159613966,0.5669369269979692,0.5669369269979692,176389.0
2005-12-21,0.5939339214796828,0.5939339214796828,0.5669369269979692,0.5669369269979692,12938.0
2005-12-22,0.5939339262138653,0.6209309209107691,0.5669369315169615,0.5939339262138653,67155.0
2005-12-23,0.5939337683030699,0.6479277433413516,0.5939337683030699,0.6209307558222107,96770.0
2005-12-28,0.6479279322931832,0.7019219230774499,0.6479279322931832,0.7019219230774499,73362.0
2005-12-29,0.7829128213624398,0.8369068060852303,0.7829128213624398,0.8369068060852303,180553.0
2005-12-30,0.8369069123005285,0.9178979425455966,0.7829129207251385,0.7829129207251385,153056.0
2006-01-03,0.8639037487652763,0.8639037487652763,0.7289188309026792,0.8639037487652763,60821.0
2006-01-04,0.8909007060593707,0.8909007060593707,0.8099096937976336,0.8099096937976336,94728.0
2006-01-05,0.8099096937976336,0.8369067264728618,0.8099096937976336,0.8099096937976336,29580.0
2006-01-06,0.7829129207251385,0.7829129207251385,0.7289189291497484,0.7829129207251385,68954.0
2006-01-09,0.7829129207251385,0.8369069123005285,0.7829129207251385,0.7829129207251385,31624.0
2006-01-10,0.7829128213624398,0.8369068060852303,0.7829128213624398,0.8369068060852303,24250.0
2006-01-11,0.8099094235310105,0.9178974324323972,0.7829124856286027,0.8909004087660708,117668.0
2006-01-12,0.917897818827061,0.917897818827061,0.8639037487652763,0.8639037487652763,49261.0
2006-01-13,0.8909007837961684,0.8909007837961684,0.8099097644674464,0.8639037487652763,45436.0
2006-01-16,0.8909006593999151,0.9178976906612184,0.8909006593999151,0.9178976906612184,52106.0
2006-01-17,0.94489465399516,1.0528826095509531,0.94489465399516,0.9988886317730564,275996.0
2006-01-18,0.9718918107741844,0.9718918107741844,0.8369068060852303,0.8369068060852303,127548.0
2006-01-19,0.8639033850997443,0.9178974324323972,0.8369064471973369,0.8909004087660708,54661.0
2006-01-20,0.917897818827061,0.944894768093998,0.8639037487652763,0.8639037487652763,44802.0
2006-01-23,0.8639037555646478,0.8639037555646478,0.8369068060852303,0.8369068060852303,29447.0
2006-01-24,0.863903628138612,0.9178976906612184,0.863903628138612,0.9178976906612184,51583.0
2006-01-25,0.9988887710911356,1.1338737772446217,0.9988887710911356,1.1068767417083418,699227.0
2006-01-27,1.214864726059118,1.2688587119781018,1.1608707401401337,1.1608707401401337,347350.0
2006-01-30,1.1878674565393508,1.2688583707557073,1.1878674565393508,1.2148643993568249,290108.0
2006-01-31,1.2688587006198102,1.3228526860554624,1.2148647151841578,1.2958557362196148,182694.0
2006-02-01,1.3228524625739155,1.6198192894187076,1.3228524625739155,1.4848343915157869,393623.0
2006-02-02,1.4848345322793068,1.5658255473102276,1.349849621579707,1.349849621579707,211778.0
2006-02-03,1.2958557362196148,1.3498497216552672,1.2418617507839624,1.2958557362196148,107954.0
2006-02-06,1.3228527239876224,1.3228527239876224,1.1878677994098426,1.2688587370037188,108572.0
2006-02-07,1.2688587370037188,1.2688587370037188,1.2148647500198146,1.2688587370037188,36397.0
2006-02-08,1.1878678429593656,1.1878678429593656,1.079879865032511,1.1338738539959383,154488.0
2006-02-09,1.1338738124259389,1.2688587370037188,1.1338738124259389,1.2688587370037188,84468.0
2006-02-10,1.32285234215459,1.32285234215459,1.2148643993568249,1.2148643993568249,82328.0
2006-02-13,1.1878678429593656,1.1878678429593656,1.1338738539959383,1.1338738539959383,78242.0
2006-02-14,1.1878678429593656,1.1878678429593656,1.1338738539959383,1.1338738539959383,17055.0
2006-02-15,1.1608704279579425,1.2418614279382334,1.1608704279579425,1.2148643993568249,35193.0
2006-02-16,1.1608708148488451,1.1878678524277306,1.133873863033923,1.1878678524277306,51898.0
2006-02-17,1.1878678429593656,1.1878678429593656,1.1338738539959383,1.1338738539959383,13191.0
2006-02-20,1.2148648042426529,1.2148648042426529,1.1608708148488451,1.1878678524277306,62918.0
2006-02-21,1.1608707401401337,1.1878677759816048,1.1608707401401337,1.1608707401401337,27097.0
2006-02-22,1.1608708148488451,1.2148648042426529,1.1608708148488451,1.1878678524277306,41727.0
2006-02-23,1.2148646251161557,1.349849621579707,1.2148646251161557,1.349849621579707,110951.0
2006-02-24,1.322852431319874,1.322852431319874,1.2418615116444214,1.2418615116444214,59560.0
2006-02-27,1.2958554866827032,1.2958554866827032,1.2418615116444214,1.2418615116444214,27504.0
2006-02-28,1.2418614279382334,1.2418614279382334,1.2148643993568249,1.2148643993568249,26544.0
2006-03-01,1.1878678429593656,1.1878678429593656,1.1338738539959383,1.1338738539959383,100866.0
2006-03-02,1.160870805595671,1.160870805595671,1.1338738539959383,1.1338738539959383,24023.0
2006-03-03,1.1338738539959383,1.1338738539959383,0.971891887105656,1.1338738539959383,120634.0
2006-03-06,1.0798798944473158,1.0798798944473158,1.025885904013148,1.0528828563482495,35515.0
2006-03-07,1.0528826095509531,1.0528826095509531,0.9718916857660804,0.9988886317730564,94220.0
2006-03-08,0.9988886317730564,0.9988886317730564,0.917897707988184,0.9988886317730564,91040.0
2006-03-09,0.917897707988184,0.9988886317730564,0.917897707988184,0.9988886317730564,55403.0
2006-03-10,0.9718918587005614,0.9988888095112648,0.944894822125898,0.9718918587005614,59335.0
2006-03-13,0.9718918587005614,0.9718918587005614,0.944894822125898,0.9718918587005614,19377.0
2006-03-14,0.9718918587005614,0.9718918587005614,0.9718918587005614,0.9718918587005614,12205.0
2006-03-15,1.0258858571323537,1.0258858571323537,1.0258858571323537,1.0258858571323537,61409.0
2006-03-16,1.0258858066274157,1.1338737772446217,1.0258858066274157,1.1068767417083418,48037.0
2006-03-17,1.133873820856662,1.160870771667365,0.9718918587005614,0.9718918587005614,84783.0
2006-03-20,0.9718916063709098,0.9718916063709098,0.944894576805414,0.944894576805414,120612.0
2006-03-21,0.9718916674198814,0.9718916674198814,0.9178976906612184,0.9178976906612184,89033.0
2006-03-22,0.9178978713151946,0.9718918587005614,0.8639037981658679,0.9718918587005614,148440.0
2006-03-23,0.9448946361585782,0.9448946361585782,0.9178976906612184,0.9178976906612184,24850.0
2006-03-24,0.9448946361585782,0.9448946361585782,0.8909006593999151,0.9178976906612184,65223.0
2006-03-27,0.9718916674198814,1.106876566434568,0.9178976906612184,0.9178976906612184,301118.0
2006-03-28,0.94489465399516,0.9988886317730564,0.94489465399516,0.9988886317730564,86637.0
2006-03-29,0.9718918587005614,0.9988888095112648,0.944894822125898,0.9718918587005614,84210.0
2006-03-30,1.0258858571323537,1.0528828082337518,0.9988888202669944,1.0258858571323537,91653.0
2006-03-31,1.025885846085928,1.0528827968966314,0.9718918587005614,0.9718918587005614,79147.0
2006-04-03,0.9988888659140824,1.0528828563482495,0.9718919135789806,1.0528828563482495,39933.0
2006-04-04,1.0528826095509531,1.0528826095509531,0.9718916857660804,0.9988886317730564,66844.0
2006-04-05,0.9988888095112648,1.025885846085928,0.9718918587005614,0.9718918587005614,35915.0
2006-04-06,0.9718918587005614,0.9718918587005614,0.9178978713151946,0.9718918587005614,79037.0
2006-04-07,0.9718918587005614,1.025885846085928,0.9718918587005614,0.9718918587005614,58627.0
2006-04-10,0.944894822125898,0.9718918587005614,0.944894822125898,0.9718918587005614,21878.0
2006-04-11,0.9718916857660804,0.9988886317730564,0.94489465399516,0.9988886317730564,217127.0
2006-04-12,1.025885663543977,1.025885663543977,0.9718916857660804,0.9988886317730564,34885.0
2006-04-13,0.9988886317730564,0.9988886317730564,0.9718916857660804,0.9988886317730564,13532.0
2006-04-18,1.0258858571323537,1.0798798450991114,0.9988888202669944,1.0258858571323537,81863.0
2006-04-19,1.025885904013148,1.0528828563482495,1.025885904013148,1.0528828563482495,32467.0
2006-04-20,1.0798797919360184,1.1608707270169447,1.0798797919360184,1.1068767417083418,121112.0
2006-04-21,1.0528828563482495,1.0798798944473158,0.9988888659140824,1.0528828563482495,107724.0
2006-04-24,1.0798798944473158,1.1068768467824175,1.0528828563482495,1.0528828563482495,56462.0
2006-04-26,1.0798798450991114,1.1068767962005095,1.0258858571323537,1.0258858571323537,60452.0
2006-04-27,1.0528828082337518,1.0528828082337518,0.9988888202669944,1.0258858571323537,86994.0
2006-04-28,1.025885663543977,1.025885663543977,0.9988886317730564,0.9988886317730564,22918.0
2006-05-01,1.0258858571323537,1.0258858571323537,0.9988888202669944,1.0258858571323537,58058.0
2006-05-02,1.025885663543977,1.025885663543977,0.9988886317730564,0.9988886317730564,25729.0
2006-05-03,0.9988888202669944,1.0258858571323537,0.9988888202669944,1.0258858571323537,101985.0
2006-05-04,1.0258855797379636,1.0258855797379636,0.944894576805414,0.944894576805414,116059.0
2006-05-05,0.944894576805414,0.944894576805414,0.944894576805414,0.944894576805414,0.0
2006-05-08,0.944894576805414,0.944894576805414,0.944894576805414,0.944894576805414,0.0
2006-05-09,0.9988888202669944,1.0528828082337518,0.9988888202669944,1.0258858571323537,121096.0
2006-05-10,1.052882827668816,1.1338738539959383,1.052882827668816,1.1338738539959383,269836.0
2006-05-11,1.1878674565393508,1.2688583707557073,1.1878674565393508,1.2148643993568249,281008.0
2006-05-12,1.2148643993568249,1.2688583707557073,1.1878674565393508,1.2148643993568249,184008.0
2006-05-15,1.1878678524277306,1.1878678524277306,1.1068768254550376,1.1878678524277306,87005.0
2006-05-16,1.1338737772446217,1.1338737772446217,1.0798797919360184,1.1068767417083418,46238.0
2006-05-17,1.2418617863937462,1.3228527239876224,1.2418617863937462,1.2688587370037188,299175.0
2006-05-18,1.2148644812433105,1.268858456281592,1.1878675366061398,1.2418615116444214,94918.0
2006-05-19,1.241861841821538,1.241861841821538,1.1608708148488451,1.1878678524277306,74613.0
2006-05-22,1.1608707841672672,1.1878678210326263,1.0258858571323537,1.0258858571323537,321775.0
2006-05-23,1.0258858670741369,1.079879855564146,1.0258858670741369,1.079879855564146,61924.0
2006-05-24,1.1068768166322434,1.1338738539959383,1.079879865032511,1.1338738539959383,162878.0
2006-05-25,1.079879865032511,1.1338738539959383,1.079879865032511,1.1338738539959383,61171.0
2006-05-26,1.1338737772446217,1.1338737772446217,1.0798797919360184,1.1068767417083418,36208.0
2006-05-29,1.1338734851404682,1.2148643993568249,1.1338734851404682,1.2148643993568249,59694.0
2006-05-30,1.2148643993568249,1.2418614279382334,1.1878674565393508,1.2148643993568249,43370.0
2006-05-31,1.2148647945590982,1.2148647945590982,1.1338738539959383,1.1338738539959383,119884.0
2006-06-01,1.160870805595671,1.160870805595671,1.1338738539959383,1.1338738539959383,20575.0
2006-06-02,1.1338737900626206,1.1608707401401337,1.0798798041436366,1.1608707401401337,60661.0
2006-06-05,1.1338738539959383,1.1878678429593656,1.1338738539959383,1.1338738539959383,16962.0
2006-06-06,1.160870805595671,1.1878678429593656,1.1338738539959383,1.1338738539959383,25103.0
2006-06-07,1.1338737900626206,1.1608707401401337,1.0798798041436366,1.1608707401401337,29642.0
2006-06-08,1.160870795417179,1.160870795417179,1.079879855564146,1.079879855564146,73660.0
2006-06-09,1.0528828563482495,1.0798798944473158,1.0528828563482495,1.0528828563482495,49410.0
2006-06-13,1.0528828082337518,1.0528828082337518,0.9988888202669944,1.0258858571323537,34510.0
2006-06-14,0.9718916063709098,0.9718916063709098,0.9178976330038556,0.944894576805414,131712.0
2006-06-15,0.9178976330038556,0.9718916063709098,0.9178976330038556,0.944894576805414,77088.0
2006-06-16,0.9988888202669944,1.0258858571323537,0.9988888202669944,1.0258858571323537,16642.0
2006-06-19,1.0528826095509531,1.0528826095509531,0.9988886317730564,0.9988886317730564,14718.0
2006-06-20,1.025885663543977,1.025885663543977,0.9988886317730564,0.9988886317730564,22801.0
2006-06-21,0.9988888659140824,1.0528828563482495,0.9988888659140824,1.0528828563482495,9167.0
2006-06-22,1.0528828184371606,1.1068768069271702,1.0528828184371606,1.079879855564146,19120.0
2006-06-23,1.0258858670741369,1.079879855564146,0.9718918785841276,1.079879855564146,33683.0
2006-06-26,1.0258858571323537,1.0798798450991114,1.0258858571323537,1.0258858571323537,11621.0
2006-06-27,1.025885904013148,1.0798798944473158,1.025885904013148,1.0528828563482495,8616.0
2006-06-28,1.0258858571323537,1.0258858571323537,1.0258858571323537,1.0258858571323537,21403.0
2006-06-29,1.0258858571323537,1.0258858571323537,0.9718918691655962,1.0258858571323537,23873.0
2006-06-30,1.025885663543977,1.0798796413218734,0.9988886317730564,0.9988886317730564,33795.0
2006-07-03,1.025885904013148,1.0528828563482495,1.025885904013148,1.0528828563482495,33891.0
2006-07-04,1.0528828184371606,1.079879855564146,1.0528828184371606,1.079879855564146,21536.0
2006-07-05,1.079879855564146,1.079879855564146,1.0528828184371606,1.079879855564146,3264.0
2006-07-06,1.0798798944473158,1.0798798944473158,1.0528828563482495,1.0528828563482495,6901.0
2006-07-07,1.0258858670741369,1.079879855564146,1.0258858670741369,1.079879855564146,35034.0
2006-07-10,1.0528828082337518,1.0528828082337518,0.9988888202669944,1.0258858571323537,28002.0
2006-07-11,1.025885663543977,1.025885663543977,0.9988886317730564,0.9988886317730564,8794.0
2006-07-12,1.0258858571323537,1.0258858571323537,0.9988888202669944,1.0258858571323537,18121.0
2006-07-13,1.0258858571323537,1.0528828082337518,1.0258858571323537,1.0258858571323537,13191.0
2006-07-14,1.025885846085928,1.025885846085928,0.9718918587005614,0.9718918587005614,57574.0
2006-07-17,1.025885846085928,1.025885846085928,0.9718918587005614,0.9718918587005614,8366.0
2006-07-18,1.0258858571323537,1.0258858571323537,1.0258858571323537,1.0258858571323537,4863.0
2006-07-19,0.9988888202669944,1.0258858571323537,0.9988888202669944,1.0258858571323537,15906.0
2006-07-20,1.0258858571323537,1.0258858571323537,0.9988888202669944,1.0258858571323537,29747.0
2006-07-21,1.0258858571323537,1.0528828082337518,0.9988888202669944,1.0258858571323537,29062.0
2006-07-24,0.9718916063709098,0.998888550172468,0.8369066300713058,0.944894576805414,85407.0
2006-07-25,0.9448946361585782,0.9448946361585782,0.8909006593999151,0.9178976906612184,42638.0
2006-07-26,0.944894576805414,0.944894576805414,0.944894576805414,0.944894576805414,26515.0
2006-07-27,0.944894576805414,0.944894576805414,0.9178976330038556,0.944894576805414,7994.0
2006-07-28,0.944894576805414,0.9718916063709098,0.944894576805414,0.944894576805414,14455.0
2006-07-31,0.9718918587005614,0.9718918587005614,0.944894822125898,0.9718918587005614,49288.0
2006-08-01,0.9988888095112648,0.9988888095112648,0.9718918587005614,0.9718918587005614,16343.0
2006-08-02,0.9988888095112648,0.9988888095112648,0.9718918587005614,0.9718918587005614,18007.0
2006-08-03,0.9718918587005614,0.9718918587005614,0.9718918587005614,0.9718918587005614,47328.0
2006-08-04,0.9718916063709098,0.9718916063709098,0.944894576805414,0.944894576805414,25055.0
2006-08-07,0.944894576805414,0.998888550172468,0.944894576805414,0.944894576805414,10649.0
2006-08-08,0.9448946361585782,0.9448946361585782,0.9178976906612184,0.9178976906612184,24542.0
2006-08-09,0.9178976906612184,0.9178976906612184,0.9178976906612184,0.9178976906612184,43386.0
2006-08-10,0.8909006593999151,0.9178976906612184,0.8909006593999151,0.9178976906612184,32395.0
2006-08-11,0.917897818827061,0.917897818827061,0.8639037487652763,0.8639037487652763,52818.0
2006-08-14,0.8639037487652763,0.8639037487652763,0.8639037487652763,0.8639037487652763,13324.0
2006-08-15,0.8909006593999151,0.9178976906612184,0.8909006593999151,0.9178976906612184,15406.0
2006-08-16,0.8639036733841424,0.8639036733841424,0.7829127468863528,0.8099096937976336,36175.0
2006-08-17,0.8639037555646478,0.8639037555646478,0.8369068060852303,0.8369068060852303,11792.0
2006-08-18,0.8099095524580079,0.8099095524580079,0.7559155822941408,0.7559155822941408,94664.0
2006-08-21,0.7829129207251385,0.7829129207251385,0.7559158820554601,0.7829129207251385,23624.0
2006-08-22,0.7829129207251385,0.7829129207251385,0.7559158820554601,0.7829129207251385,38947.0
2006-08-23,0.7829129207251385,0.7829129207251385,0.7829129207251385,0.7829129207251385,5549.0
2006-08-24,0.7829126102580406,0.7829126102580406,0.7559155822941408,0.7559155822941408,3697.0
2006-08-25,0.7559158820554601,0.7829129207251385,0.7559158820554601,0.7829129207251385,8357.0
2006-08-28,0.7829127736551138,0.7829127736551138,0.6749248107898533,0.6749248107898533,64650.0
2006-08-29,0.701921844278254,0.8369068060852303,0.701921844278254,0.8369068060852303,61122.0
2006-08-30,0.8369067264728618,0.8369067264728618,0.8099096937976336,0.8099096937976336,3970.0
2006-08-31,0.8099098736308502,0.8099098736308502,0.7829129207251385,0.7829129207251385,9726.0
2006-09-01,0.8099098736308502,0.8369069123005285,0.7829129207251385,0.7829129207251385,29059.0
2006-09-04,0.8099097708418572,0.8369068060852303,0.8099097708418572,0.8369068060852303,11725.0
2006-09-05,0.8099098736308502,0.8099098736308502,0.7829129207251385,0.7829129207251385,118167.0
2006-09-06,0.7559158820554601,0.7829129207251385,0.7559158820554601,0.7829129207251385,27299.0
2006-09-07,0.7829126102580406,0.7829126102580406,0.7559155822941408,0.7559155822941408,39071.0
2006-09-08,0.7559155822941408,0.7559155822941408,0.7289186400941734,0.7559155822941408,35043.0
2006-09-11,0.7559155822941408,0.7559155822941408,0.7289186400941734,0.7559155822941408,16568.0
2006-09-12,0.7289189184695833,0.7289189184695833,0.7019219230774499,0.7019219230774499,20785.0
2006-09-13,0.7289188657574959,0.7289188657574959,0.7289188657574959,0.7289188657574959,5702.0
2006-09-14,0.7289188657574959,0.7289188657574959,0.7289188657574959,0.7289188657574959,8761.0
2006-09-15,0.7289188657574959,0.7289188657574959,0.7289188657574959,0.7289188657574959,15559.0
2006-09-18,0.7019219230774499,0.7019219230774499,0.7019219230774499,0.7019219230774499,27435.0
2006-09-19,0.7289188657574959,0.7289188657574959,0.7289188657574959,0.7289188657574959,3494.0
2006-09-20,0.7019219230774499,0.7019219230774499,0.7019219230774499,0.7019219230774499,17847.0
2006-09-21,0.7019219230774499,0.7019219230774499,0.7019219230774499,0.7019219230774499,10233.0
2006-09-22,0.7289188657574959,0.7289188657574959,0.7289188657574959,0.7289188657574959,203.0
2006-09-25,0.7289188657574959,0.7289188657574959,0.701921872317662,0.7289188657574959,12658.0
2006-09-26,0.7289187922224836,0.7289187922224836,0.6749248107898533,0.6749248107898533,24945.0
2006-09-27,0.6749248608276336,0.728918846263286,0.6479278681098074,0.6479278681098074,13621.0
2006-09-28,0.7289187922224836,0.7289187922224836,0.6749248107898533,0.6749248107898533,22186.0
2006-09-29,0.7559158163153503,0.7559158163153503,0.701921872317662,0.7289188657574959,30326.0
2006-10-02,0.7289188657574959,0.7289188657574959,0.7289188657574959,0.7289188657574959,0.0
2006-10-03,0.728918846263286,0.728918846263286,0.6479278681098074,0.6479278681098074,116649.0
2006-10-04,0.6479278200735381,0.6749248107898533,0.6479278200735381,0.6749248107898533,23827.0
2006-10-05,0.6749248608276336,0.7019218535454598,0.6479278681098074,0.6479278681098074,5066.0
2006-10-06,0.6479278681098074,0.6479278681098074,0.6479278681098074,0.6479278681098074,0.0
2006-10-09,0.6749248107898533,0.6749248107898533,0.6749248107898533,0.6749248107898533,29313.0
2006-10-10,0.6749248107898533,0.7019218015061683,0.6479278200735381,0.6749248107898533,31895.0
2006-10-11,0.6749248608276336,0.6749248608276336,0.6479278681098074,0.6479278681098074,64133.0
2006-10-12,0.7019219230774499,0.7019219230774499,0.6749249276853165,0.7019219230774499,7488.0
2006-10-13,0.6749247308604925,0.6749247308604925,0.6209307558222107,0.6209307558222107,92871.0
2006-10-16,0.6479277433413516,0.6749247308604925,0.6209307558222107,0.6209307558222107,90609.0
2006-10-17,0.6209308753919812,0.6479278681098074,0.6209308753919812,0.6479278681098074,46974.0
2006-10-18,0.6749248608276336,0.6749248608276336,0.6479278681098074,0.6479278681098074,6701.0
2006-10-19,0.6749248107898533,0.6749248107898533,0.6749248107898533,0.6749248107898533,24970.0
2006-10-20,0.6749248107898533,0.6749248107898533,0.6749248107898533,0.6749248107898533,38155.0
2006-10-23,0.6479277433413516,0.6749247308604925,0.6209307558222107,0.6209307558222107,49522.0
2006-10-24,0.6209307558222107,0.6479277433413516,0.6209307558222107,0.6209307558222107,19720.0
2006-10-25,0.6209307558222107,0.6209307558222107,0.6209307558222107,0.6209307558222107,14063.0
2006-10-26,0.6479277433413516,0.6479277433413516,0.6209307558222107,0.6209307558222107,28986.0
2006-10-27,0.6479278200735381,0.6749248107898533,0.6479278200735381,0.6749248107898533,31660.0
2006-10-30,0.6749248608276336,0.6749248608276336,0.6209308753919812,0.6479278681098074,23984.0
2006-10-31,0.6479278681098074,0.6479278681098074,0.6479278681098074,0.6479278681098074,11992.0
2006-11-01,0.6479278681098074,0.6749248608276336,0.6479278681098074,0.6479278681098074,20667.0
2006-11-02,0.6749248107898533,0.6749248107898533,0.6749248107898533,0.6749248107898533,43864.0
2006-11-03,0.6749248107898533,0.6749248107898533,0.6749248107898533,0.6749248107898533,11481.0
2006-11-06,0.7019217407445937,0.9178976906612184,0.7019217407445937,0.9178976906612184,401481.0
2006-11-07,0.9178978260513938,0.9178978260513938,0.8099097708418572,0.8369068060852303,245364.0
2006-11-08,0.8369068060852303,0.8369068060852303,0.8369068060852303,0.8369068060852303,0.0
2006-11-09,0.8369068060852303,0.8369068060852303,0.8369068060852303,0.8369068060852303,0.0
2006-11-10,0.8369068060852303,0.8369068060852303,0.8369068060852303,0.8369068060852303,0.0
2006-11-13,0.8099098617640007,0.8099098617640007,0.6479279322931832,0.7019219230774499,188514.0
2006-11-14,0.7019219230774499,0.755915870979734,0.6749249276853165,0.7019219230774499,118478.0
2006-11-15,0.7559157142111247,0.8099096937976336,0.7559157142111247,0.8099096937976336,148509.0
2006-11-16,0.8099095524580079,0.8099095524580079,0.7289186400941734,0.7559155822941408,175588.0
2006-11-17,0.8303246632330402,0.8303246632330402,0.7730607573155244,0.7730607573155244,42468.0
2006-11-20,0.8016924343773333,0.8303247327904736,0.7730608220758819,0.8303247327904735,44789.0
2006-11-21,0.8303247327904736,0.8589562593279638,0.8016924343773333,0.8303247327904735,47678.0
2006-11-22,0.8016925218464854,0.8589563530449214,0.8016925218464854,0.8589563530449214,47889.0
2006-11-23,0.8589560112829436,0.916219819697218,0.8589560112829436,0.916219819697218,94543.0
2006-11-24,0.9448515432338566,1.059379174547673,0.9448515432338566,1.0021153588907648,161934.0
2006-11-27,0.9734838370000732,1.0021153588907648,0.9734838370000732,1.0021153588907648,73175.0
2006-11-28,1.0021153087071868,1.0307476010395655,0.9734837882502942,1.0307476010395655,72448.0
2006-11-29,1.002115369273579,1.0307476633364516,0.9162199450720784,0.9448515530233664,74222.0
2006-11-30,0.9162200842785944,0.9162200842785944,0.8303247327904736,0.8303247327904735,72379.0
2006-12-01,0.8589562593279638,0.8875877858654543,0.8016924343773333,0.8303247327904735,45708.0
2006-12-04,0.8589559483064828,0.9162197525223212,0.8589559483064828,0.8875874644767169,61584.0
2006-12-05,0.9162201842433568,0.9162201842433568,0.8589563530449214,0.8589563530449214,76663.0
2006-12-06,0.8589563530449214,0.8589563530449214,0.8589563530449214,0.8589563530449214,15156.0
2006-12-07,0.8875874644767169,0.9162197525223212,0.8589559483064828,0.8875874644767169,39317.0
2006-12-08,0.8875874644767169,0.8875874644767169,0.8589559483064828,0.8875874644767169,18227.0
2006-12-11,0.9162197525223212,0.9162197525223212,0.8589559483064828,0.8875874644767169,34552.0
2006-12-12,0.8589563530449214,0.8875878827062722,0.8589563530449214,0.8589563530449214,18719.0
2006-12-13,0.8875878827062722,0.8875878827062722,0.8589563530449214,0.8589563530449214,8097.0
2006-12-14,0.8589562593279638,0.8589562593279638,0.8303247327904736,0.8303247327904735,8672.0
2006-12-15,0.8589561984629285,0.8589561984629285,0.8016923775699722,0.8016923775699722,86105.0
2006-12-18,0.8016923775699722,0.8303246739542479,0.8016923775699722,0.8016923775699722,58989.0
2006-12-19,0.8303247327904736,0.8303247327904736,0.8016924343773333,0.8303247327904735,10709.0
2006-12-20,0.8016923775699722,0.8016923775699722,0.7730607672973366,0.8016923775699722,30208.0
2006-12-21,0.8016923775699722,0.8016923775699722,0.7730607672973366,0.8016923775699722,20092.0
2006-12-22,0.8016923775699722,0.8016923775699722,0.8016923775699722,0.8016923775699722,6061.0
2006-12-27,0.8016924343773333,0.8303247327904736,0.7730608220758819,0.8303247327904735,19914.0
2006-12-28,0.8016924343773333,0.8303247327904736,0.8016924343773333,0.8303247327904735,42839.0
2006-12-29,0.8589563530449214,0.8589563530449214,0.8589563530449214,0.8589563530449214,20729.0
2007-01-02,0.8589561288218656,0.9448515530233664,0.8589561288218656,0.9448515530233664,149791.0
2007-01-03,1.0021153087071868,1.059379121496458,1.0021153087071868,1.0307476010395655,99492.0
2007-01-04,0.9734837882502942,1.0307476010395655,0.9448514959179158,1.0307476010395655,41564.0
2007-01-05,1.0021154322299388,1.0307477280915915,0.9734839082438675,0.9734839082438675,12198.0
2007-01-08,0.944851612382215,1.0307477280915915,0.91622000263219,0.9734839082438675,105917.0
2007-01-09,0.9734838470862393,1.002115369273579,0.9448515530233664,0.9448515530233664,54356.0
2007-01-10,0.9734839082438675,1.0021154322299388,0.944851612382215,0.9734839082438675,39179.0
2007-01-11,0.9448515530233664,0.9734838470862393,0.9448515530233664,0.9448515530233664,44054.0
2007-01-12,0.9734838470862393,0.9734838470862393,0.9448515530233664,0.9448515530233664,36440.0
2007-01-15,0.9734838470862393,0.9734838470862393,0.9448515530233664,0.9448515530233664,40927.0
2007-01-16,0.9734839082438675,1.0021154322299388,0.944851612382215,0.9734839082438675,52132.0
2007-01-17,0.9734839082438675,1.0021154322299388,0.9734839082438675,0.9734839082438675,32499.0
2007-01-18,0.9734839082438675,0.9734839082438675,0.9734839082438675,0.9734839082438675,21630.0
2007-01-19,1.0021154322299388,1.0021154322299388,0.9734839082438675,0.9734839082438675,40409.0
2007-01-22,1.002115369273579,1.002115369273579,0.9448515530233664,0.9448515530233664,74772.0
2007-01-23,0.944851423730578,0.944851423730578,0.916219819697218,0.916219819697218,35430.0
2007-01-24,0.944851612382215,0.9734839082438675,0.91622000263219,0.9734839082438675,45172.0
2007-01-25,0.9162201842433568,0.9448517996686784,0.8589563530449214,0.8589563530449214,218908.0
2007-01-29,0.8589562593279638,0.8875877858654543,0.8303247327904736,0.8303247327904735,85127.0
2007-01-30,0.8303246739542479,0.887587722971609,0.8016923775699722,0.8016923775699722,68178.0
2007-01-31,0.8303248233835704,0.8589563530449214,0.8303248233835704,0.8589563530449214,29524.0
2007-02-01,0.8303246739542479,0.8303246739542479,0.8016923775699722,0.8016923775699722,93397.0
2007-02-02,0.8303246739542479,0.8303246739542479,0.8016923775699722,0.8016923775699722,41037.0
2007-02-05,0.8016923775699722,0.8303246739542479,0.8016923775699722,0.8016923775699722,88447.0
2007-02-06,0.8303246739542479,0.8303246739542479,0.8016923775699722,0.8016923775699722,44378.0
2007-02-07,0.8016923775699722,0.8303246739542479,0.8016923775699722,0.8016923775699722,29520.0
2007-02-08,0.8303248233835704,0.8589563530449214,0.8016925218464854,0.8589563530449214,36664.0
2007-02-09,0.8589562593279638,0.8589562593279638,0.8303247327904736,0.8303247327904735,22457.0
2007-02-12,0.8303247327904736,0.8589562593279638,0.8303247327904736,0.8303247327904735,71774.0
2007-02-13,0.8589562593279638,0.8589562593279638,0.8303247327904736,0.8303247327904735,25921.0
2007-02-14,0.8589563530449214,0.8589563530449214,0.8016925218464854,0.8589563530449214,111029.0
2007-02-15,0.8303248233835704,0.8589563530449214,0.8303248233835704,0.8589563530449214,40786.0
2007-02-16,0.8303248233835704,0.8589563530449214,0.8303248233835704,0.8589563530449214,11935.0
2007-02-19,0.8589562593279638,0.8589562593279638,0.8303247327904736,0.8303247327904735,20905.0
2007-02-20,0.8303247327904736,0.8589562593279638,0.8016924343773333,0.8303247327904735,33232.0
2007-02-21,0.8303246739542479,0.8303246739542479,0.8016923775699722,0.8016923775699722,27107.0
2007-02-22,0.8303247327904736,0.8589562593279638,0.8016924343773333,0.8303247327904735,63307.0
2007-02-23,0.8016923775699722,0.8303246739542479,0.8016923775699722,0.8016923775699722,111662.0
2007-02-26,0.8303246739542479,0.8303246739542479,0.8016923775699722,0.8016923775699722,68061.0
2007-02-27,0.8016923775699722,0.8303246739542479,0.7730607672973366,0.8016923775699722,46637.0
2007-02-28,0.7444285470649047,0.8016923672184666,0.7444285470649047,0.7730607573155244,49651.0
2007-03-01,0.7730607573155244,0.8303246632330402,0.7730607573155244,0.7730607573155244,65918.0
2007-03-02,0.7730607573155244,0.8016923672184666,0.7730607573155244,0.7730607573155244,19885.0
2007-03-05,0.8016924343773333,0.8303247327904736,0.7730608220758819,0.8303247327904735,43474.0
2007-03-06,0.7730608220758819,0.8303247327904736,0.7730608220758819,0.8303247327904735,17566.0
2007-03-07,0.8303246632330402,0.8303246632330402,0.7730607573155244,0.7730607573155244,25780.0
2007-03-08,0.7730607672973366,0.8016923775699722,0.7730607672973366,0.8016923775699722,35949.0
2007-03-09,0.801692393751344,0.801692393751344,0.7444285717025739,0.7444285717025739,68754.0
2007-03-12,0.7444285717025739,0.7444285717025739,0.7444285717025739,0.7444285717025739,565.0
2007-03-13,0.7730607829008076,0.7730607829008076,0.7444285717025739,0.7444285717025739,19426.0
2007-03-14,0.7444285717025739,0.7730607829008076,0.7444285717025739,0.7444285717025739,39866.0
2007-03-15,0.7444285717025739,0.7444285717025739,0.7444285717025739,0.7444285717025739,17630.0
2007-03-16,0.7444285717025739,0.7444285717025739,0.7444285717025739,0.7444285717025739,15830.0
2007-03-19,0.7444285619225095,0.7444285619225095,0.715796951448126,0.715796951448126,21276.0
2007-03-20,0.7444285717025739,0.7444285717025739,0.7444285717025739,0.7444285717025739,18217.0
2007-03-21,0.7730607573155244,0.7730607573155244,0.7730607573155244,0.7730607573155244,2763.0
2007-03-22,0.7444285717025739,0.7730607829008076,0.7444285717025739,0.7444285717025739,20855.0
2007-03-23,0.7444285717025739,0.7444285717025739,0.7444285717025739,0.7444285717025739,21295.0
2007-03-26,0.7444285470649047,0.7730607573155244,0.7444285470649047,0.7730607573155244,21025.0
2007-03-27,0.7730607829008076,0.7730607829008076,0.7444285717025739,0.7444285717025739,53270.0
2007-03-28,0.7444285619225095,0.7444285619225095,0.715796951448126,0.715796951448126,87237.0
2007-03-29,0.7444285619225095,0.7444285619225095,0.715796951448126,0.715796951448126,19815.0
2007-03-30,0.7444285717025739,0.7444285717025739,0.7444285717025739,0.7444285717025739,16684.0
2007-04-02,0.715796951448126,0.715796951448126,0.6871646977440754,0.715796951448126,43067.0
2007-04-03,0.7157967868102227,0.7157967868102227,0.6871645396917746,0.6871645396917746,15184.0
2007-04-04,0.7157967868102227,0.7157967868102227,0.6871645396917746,0.6871645396917746,29870.0
2007-04-05,0.715796951448126,0.715796951448126,0.6871646977440754,0.715796951448126,36838.0
2007-04-10,0.7157969608520375,0.7444285717025739,0.7157969608520375,0.7444285717025739,50061.0
2007-04-11,0.7444285619225095,0.7444285619225095,0.715796951448126,0.715796951448126,15252.0
2007-04-12,0.7157968453148086,0.7157968453148086,0.6585330325090272,0.6585330325090272,138670.0
2007-04-13,0.6585329786848135,0.6871645396917746,0.6012691276774366,0.6871645396917746,96865.0
2007-04-16,0.6585330325090272,0.7157968453148086,0.6585330325090272,0.6585330325090272,26230.0
2007-04-17,0.6585330325090272,0.6871645958561462,0.6585330325090272,0.6585330325090272,34110.0
2007-04-18,0.6871647067718254,0.7444285717025739,0.6871647067718254,0.7444285717025739,117176.0
2007-04-19,0.7730607829008076,0.7730607829008076,0.7444285717025739,0.7444285717025739,11231.0
2007-04-20,0.7157967868102227,0.7157967868102227,0.6871645396917746,0.6871645396917746,25421.0
2007-04-23,0.6871646977440754,0.715796951448126,0.6871646977440754,0.715796951448126,56672.0
2007-04-24,0.715796951448126,0.715796951448126,0.6871646977440754,0.715796951448126,45447.0
2007-04-26,0.7157967868102227,0.7157967868102227,0.6871645396917746,0.6871645396917746,71637.0
2007-04-27,0.6871645396917746,0.6871645396917746,0.6585329786848135,0.6871645396917746,27608.0
2007-04-30,0.715796951448126,0.715796951448126,0.6585331301516697,0.715796951448126,53389.0
2007-05-01,0.6871645396917746,0.6871645396917746,0.6871645396917746,0.6871645396917746,28645.0
2007-05-02,0.6871645396917746,0.7157967868102227,0.6871645396917746,0.6871645396917746,34393.0
2007-05-03,0.6871645396917746,0.7444283906991516,0.6585329786848135,0.6871645396917746,111722.0
2007-05-04,0.6871645396917746,0.7157967868102227,0.6585329786848135,0.6871645396917746,55204.0
2007-05-07,0.6871645958561462,0.6871645958561462,0.6585330325090272,0.6585330325090272,25148.0
2007-05-08,0.6585330325090272,0.6585330325090272,0.6585330325090272,0.6585330325090272,27646.0
2007-05-09,0.6585330325090272,0.6585330325090272,0.6012691768212745,0.6585330325090272,183534.0
2007-05-10,0.6012691707656187,0.6299007338243763,0.6012691707656187,0.6299007338243763,93203.0
2007-05-11,0.6299007331331156,0.6299007331331156,0.6012691701057786,0.6012691701057786,56497.0
2007-05-14,0.6012691701057786,0.6299007331331156,0.6012691701057786,0.6012691701057786,38649.0
2007-05-15,0.6299007338243763,0.6299007338243763,0.6299007338243763,0.6299007338243763,61278.0
2007-05-16,0.6299007331331156,0.6299007331331156,0.6012691701057786,0.6012691701057786,46397.0
2007-05-17,0.6012692368080416,0.6012692368080416,0.5726369844928282,0.5726369844928282,152371.0
2007-05-18,0.5726369844928282,0.5726369844928282,0.5726369844928282,0.5726369844928282,86287.0
2007-05-21,0.5726369209669062,0.6012691701057786,0.5726369209669062,0.6012691701057786,22677.0
2007-05-22,0.6012691701057786,0.6299007331331156,0.5726369209669062,0.6012691701057786,54401.0
2007-05-23,0.5726369209669062,0.6299007331331156,0.5726369209669062,0.6012691701057786,39721.0
2007-05-24,0.6012692368080416,0.6012692368080416,0.5726369844928282,0.5726369844928282,46363.0
2007-05-25,0.5726369732716728,0.6012692250258205,0.5611849130567217,0.5611849130567217,96656.0
2007-05-28,0.5726369271975108,0.5726369271975108,0.5153738005197828,0.5153738005197828,109766.0
2007-05-29,0.5153738258675415,0.5497321066545618,0.5153738258675415,0.5497321066545618,109772.0
2007-05-30,0.544005310085986,0.544005310085986,0.5210997786579997,0.526826493850242,116087.0
2007-05-31,0.5210998114338713,0.5268265269863097,0.5039209941176228,0.5039209941176228,105942.0
2007-06-01,0.4981944475740438,0.5096471964526644,0.4638361151742131,0.4638361151742131,172704.0
2007-06-04,0.50964717846906,0.50964717846906,0.4752888901635934,0.4810156074567042,173715.0
2007-06-05,0.4867415081874042,0.5153738005197828,0.4810154785406429,0.5153738005197828,156904.0
2007-06-06,0.5039211048326211,0.5153738952242078,0.4924683573230137,0.4924683573230137,108652.0
2007-06-07,0.4924683176016928,0.4924683176016928,0.486741558370982,0.486741558370982,28657.0
2007-06-08,0.4867416386380879,0.4867416386380879,0.4810156074567042,0.4810156074567042,52731.0
2007-06-12,0.4810156074567042,0.4810156074567042,0.4695628589822095,0.4810156074567042,110142.0
2007-06-13,0.4638360191158878,0.4752888085046724,0.4638360191158878,0.4752888085046724,9485.0
2007-06-14,0.4752888085046724,0.4752888085046724,0.4752888085046724,0.4752888085046724,0.0
2007-06-15,0.4752888085046724,0.4752888085046724,0.4752888085046724,0.4752888085046724,0.0
2007-06-18,0.4867416558134387,0.4867416558134387,0.4638361151742131,0.4638361151742131,94467.0
2007-06-19,0.4695628755513833,0.4867416558134387,0.4638361151742131,0.4638361151742131,141821.0
2007-06-20,0.4810155281338608,0.486741558370982,0.4695627815480047,0.486741558370982,47850.0
2007-06-21,0.470219638596415,0.470219638596415,0.4530171039213868,0.4530171039213868,86515.0
2007-06-22,0.4472823616823936,0.453017010425628,0.4358137931894165,0.4472823616823936,50487.0
2007-06-25,0.4415477864246974,0.4415477864246974,0.4243445234434259,0.4243445234434259,89598.0
2007-06-26,0.4243444643438558,0.430079113242812,0.4014072838530831,0.4186105444384112,142309.0
2007-06-27,0.4128759698824127,0.4128759698824127,0.3784694425164746,0.3956727061994436,235372.0
2007-06-28,0.4014073986978832,0.4014073986978832,0.3727355611049885,0.3899387837302792,159898.0
2007-06-29,0.3842040455172323,0.4014073070988112,0.3784693962861793,0.4014073070988112,150570.0
2007-07-02,0.4243446180281237,0.4931576424093771,0.4243446180281237,0.4931576424093771,133743.0
2007-07-03,0.5160946609548563,0.5619704775926243,0.4988921302370441,0.4988921302370441,125346.0
2007-07-04,0.5160947534817876,0.5562358858266051,0.5160947534817876,0.5218294031175091,62298.0
2007-07-05,0.5332978777841739,0.5332978777841739,0.4988921302370441,0.4988921302370441,61845.0
2007-07-06,0.4988921302370441,0.4988921302370441,0.4988921302370441,0.4988921302370441,25150.0
2007-07-09,0.4931574293740626,0.4931574293740626,0.4702195214911581,0.4702195214911581,8208.0
2007-07-10,0.4587510546584764,0.4587510546584764,0.4587510546584764,0.4587510546584764,2509.0
2007-07-11,0.4587509730573407,0.4587509730573407,0.4472823616823936,0.4472823616823936,13320.0
2007-07-12,0.4300791731410617,0.4587510494059689,0.4186106027394032,0.4243445234434259,40385.0
2007-07-13,0.4472824412435299,0.4587510546584764,0.4472824412435299,0.4587510546584764,141511.0
2007-07-16,0.4587510343167571,0.4931575162656268,0.4587510343167571,0.4644856838257691,34945.0
2007-07-17,0.4415477872971389,0.4415477872971389,0.4300791739908427,0.4358138665817867,231524.0
2007-07-18,0.4415477914802348,0.4644857044217715,0.4415477914802348,0.4587510546584764,102206.0
2007-07-19,0.4587510546584764,0.4702196251914453,0.4530170910068249,0.4587510546584764,33090.0
2007-07-20,0.4472823616823936,0.4472823616823936,0.4358137931894165,0.4472823616823936,114416.0
2007-07-23,0.4415477872971389,0.4415477872971389,0.4358138665817867,0.4358138665817867,13675.0
2007-07-24,0.4415477607830261,0.4415477607830261,0.4415477607830261,0.4415477607830261,24966.0
2007-07-25,0.4415476202382582,0.4415476202382582,0.430079011271093,0.430079011271093,68579.0
2007-07-26,0.430079192688149,0.430079192688149,0.4071412789667142,0.4128759718069688,179596.0
2007-07-27,0.4128760136654871,0.4128760136654871,0.3784694826509387,0.3899387837302792,217019.0
2007-07-30,0.389938726474496,0.4243445234434259,0.3842040767768603,0.4243445234434259,146991.0
2007-07-31,0.430079113242812,0.430079113242812,0.4186105444384112,0.4186105444384112,56782.0
2007-08-01,0.4186105950933044,0.4243445156925947,0.3842040697592112,0.3842040697592112,86690.0
2007-08-02,0.401407356130988,0.4243445407518585,0.3956727061994437,0.3956727061994436,56331.0
2007-08-03,0.401407356130988,0.401407356130988,0.3956727061994437,0.3956727061994436,132015.0
2007-08-06,0.3956727061994437,0.3956727061994437,0.3899387423795631,0.3956727061994436,60543.0
2007-08-07,0.3956726828333678,0.4014073324262577,0.3842040697592112,0.3842040697592112,74073.0
2007-08-08,0.3842040697592112,0.3842040697592112,0.3842040697592112,0.3842040697592112,13046.0
2007-08-09,0.3842040697592112,0.3842040697592112,0.3842040697592112,0.3842040697592112,14867.0
2007-08-10,0.3842040331018079,0.3842040331018079,0.3497975324914715,0.3784693840560681,156522.0
2007-08-13,0.3784693840560681,0.3784693840560681,0.3784693840560681,0.3784693840560681,40421.0
2007-08-14,0.3842041331906089,0.3899387837302792,0.3842041331906089,0.3899387837302792,19509.0
2007-08-15,0.3842041018466304,0.3842041018466304,0.349797595080011,0.349797595080011,84978.0
2007-08-16,0.3497976163329719,0.3555322881942168,0.3325943726249246,0.3440629659127183,90043.0
2007-08-17,0.3440629659127183,0.3555322881942168,0.3440629659127183,0.3440629659127183,37563.0
2007-08-20,0.3555322665928294,0.3555322665928294,0.349797595080011,0.349797595080011,13750.0
2007-08-21,0.3555322525152288,0.3555322525152288,0.3555322525152288,0.3555322525152288,6712.0
2007-08-22,0.3612661754840245,0.372735518122754,0.3612661754840245,0.372735518122754,13691.0
2007-08-23,0.3727355215785731,0.3956727061994437,0.3727355215785731,0.3956727061994436,41230.0
2007-08-24,0.3899387837302792,0.3899387837302792,0.3899387837302792,0.3899387837302792,11573.0
2007-08-27,0.407141107225385,0.4358137016923255,0.4014071886794523,0.430079011271093,70948.0
2007-08-28,0.4071412273363105,0.4071412273363105,0.4014073070988112,0.4014073070988112,19257.0
2007-08-29,0.3842040331018079,0.3842040331018079,0.3784693840560681,0.3784693840560681,90457.0
2007-08-30,0.372735518122754,0.372735518122754,0.3670008253624,0.372735518122754,61365.0
2007-08-31,0.3670007720761466,0.3784693840560681,0.3612661230304069,0.3784693840560681,68629.0
2007-09-03,0.3842040888858689,0.4014073524093378,0.372735518122754,0.372735518122754,53079.0
2007-09-04,0.372735518122754,0.3956727025309623,0.372735518122754,0.372735518122754,25278.0
2007-09-05,0.3784694201663212,0.3956726828333678,0.3784694201663212,0.3842040697592112,27728.0
2007-09-06,0.3842040697592112,0.3842040697592112,0.3842040697592112,0.3842040697592112,1254.0
2007-09-07,0.4014073324262577,0.4014073324262577,0.3842040697592112,0.3842040697592112,64121.0
2007-09-10,0.3842040697592112,0.3842040697592112,0.3842040697592112,0.3842040697592112,7312.0
2007-09-11,0.3784693840560681,0.3784693840560681,0.3784693840560681,0.3784693840560681,26863.0
2007-09-12,0.3784694826509387,0.3899387837302792,0.3784694826509387,0.3899387837302792,50184.0
2007-09-13,0.3784694201663212,0.3842040697592112,0.3784694201663212,0.3842040697592112,6907.0
2007-09-14,0.3784693840560681,0.3784693840560681,0.3784693840560681,0.3784693840560681,30388.0
2007-09-17,0.3727354640038587,0.3784693840560681,0.3670007720761466,0.3784693840560681,35649.0
2007-09-18,0.3842040888858689,0.3842040888858689,0.372735518122754,0.372735518122754,29832.0
2007-09-19,0.3727355215785731,0.3956727061994437,0.3727355215785731,0.3956727061994436,33042.0
2007-09-20,0.3784694425164746,0.3956727061994437,0.3784694425164746,0.3956727061994436,19320.0
2007-09-21,0.3956727061994437,0.3956727061994437,0.3899387423795631,0.3956727061994436,55171.0
2007-09-24,0.4014072838530831,0.4243444643438558,0.4014072838530831,0.4186105444384112,44287.0
2007-09-25,0.4243445234434259,0.4243445234434259,0.4243445234434259,0.4243445234434259,41266.0
2007-09-26,0.4243443637318216,0.4472822677775296,0.4243443637318216,0.430079011271093,67131.0
2007-09-27,0.430079101564212,0.4472823616823936,0.430079101564212,0.4472823616823936,18136.0
2007-09-28,0.4472824412435299,0.4587510546584764,0.4415477914802348,0.4587510546584764,67656.0
2007-10-01,0.4759542998862794,0.4816889494332943,0.4702196074572883,0.4816889494332943,59490.0
2007-10-02,0.4816888613703248,0.4816888613703248,0.4702195214911581,0.4702195214911581,52667.0
2007-10-03,0.470219604341192,0.470219604341192,0.4358138513859113,0.4644856838257691,68405.0
2007-10-04,0.4587510227652654,0.4587510227652654,0.4243444988007867,0.4415477607830261,7665.0
2007-10-05,0.4415477914802348,0.4644857044217715,0.4300791780652881,0.4587510546584764,18176.0
2007-10-08,0.4587510391599053,0.4931575214720128,0.4587510391599053,0.4874228719024587,79072.0
2007-10-09,0.4874228699867154,0.4874228699867154,0.4816889494332943,0.4816889494332943,22126.0
2007-10-10,0.4759542128717256,0.4759542128717256,0.4702195214911581,0.4702195214911581,35317.0
2007-10-11,0.4759542967321799,0.4759542967321799,0.4644856838257691,0.4644856838257691,145434.0
2007-10-12,0.4644856838257691,0.4759542967321799,0.4644856838257691,0.4644856838257691,14748.0
2007-10-15,0.4644856887294594,0.4874228719024587,0.4644856887294594,0.4874228719024587,38998.0
2007-10-16,0.475954178926376,0.4874227461121684,0.475954178926376,0.475954178926376,22747.0
2007-10-17,0.4816888613703248,0.4931574293740626,0.4702195214911581,0.4702195214911581,97193.0
2007-10-18,0.4702195214911581,0.4759542128717256,0.4587509534874203,0.4702195214911581,148205.0
2007-10-19,0.4702194879548103,0.475954178926376,0.4702194879548103,0.475954178926376,76058.0
2007-10-22,0.4644856019860195,0.4759542128717256,0.4530169911003134,0.4702195214911581,21489.0
2007-10-23,0.4644856838257691,0.470219604341192,0.4530170709193583,0.4644856838257691,51158.0
2007-10-24,0.4702196093054168,0.4874228719024587,0.4702196093054168,0.4874228719024587,94196.0
2007-10-25,0.475954178926376,0.4816888270159764,0.4587509207690177,0.475954178926376,39066.0
2007-10-26,0.4816889676000132,0.4816889676000132,0.4530170910068249,0.4587510546584764,73354.0
2007-10-29,0.4644856887294594,0.4874228719024587,0.4644856887294594,0.4874228719024587,66660.0
2007-10-30,0.4874228701602447,0.5160947456822913,0.4874228701602447,0.5160947456822913,86751.0
2007-10-31,0.5160947713742015,0.6307828795193863,0.5160947713742015,0.6021110454519922,263866.0
2007-11-01,0.6021111179703847,0.7167992399286317,0.6021111179703847,0.6594547930116574,362270.0
2007-11-02,0.6594546959986712,0.6594546959986712,0.602111029393278,0.6307828626959746,132319.0
2007-11-05,0.6307828626959746,0.6594546959986712,0.602111029393278,0.6307828626959746,94087.0
2007-11-06,0.602110930054739,0.6307827586270488,0.5734390586004591,0.5734390586004591,59466.0
2007-11-07,0.602111029393278,0.6307828626959746,0.602111029393278,0.6307828626959746,60934.0
2007-11-08,0.6307827586270488,0.6307827586270488,0.5734390586004591,0.5734390586004591,110152.0
2007-11-09,0.57343916850262,0.6021110454519922,0.57343916850262,0.6021110454519922,32619.0
2007-11-12,0.5734391300364194,0.5734391300364194,0.544767297892327,0.544767297892327,178667.0
2007-11-13,0.5332979561106397,0.544767297892327,0.5046261239665473,0.544767297892327,79636.0
2007-11-14,0.544767307315956,0.544767307315956,0.5160947456822913,0.5160947456822913,24684.0
2007-11-15,0.5390326484424711,0.544767297892327,0.5390326484424711,0.544767297892327,15452.0
2007-11-16,0.5447673344352258,0.6021110454519922,0.5447673344352258,0.6021110454519922,28066.0
2007-11-19,0.6021110050624872,0.6021110050624872,0.544767297892327,0.544767297892327,35505.0
2007-11-20,0.5447673236025962,0.5447673236025962,0.527564060552727,0.527564060552727,31716.0
2007-11-21,0.5275640063482847,0.5332979264860411,0.5275640063482847,0.5332979264860411,19897.0
2007-11-22,0.5332979264860411,0.5332979264860411,0.5332979264860411,0.5332979264860411,1116.0
2007-11-23,0.5447672300281493,0.602110930054739,0.5275639699332773,0.5734390586004591,137361.0
2007-11-26,0.5734392211336615,0.5734392211336615,0.5447673844347267,0.5677045707727921,22374.0
2007-11-27,0.561970560130289,0.561970560130289,0.544767297892327,0.544767297892327,20011.0
2007-11-28,0.544767297892327,0.544767297892327,0.5332979561106397,0.544767297892327,12148.0
2007-11-29,0.5332979812796136,0.5332979812796136,0.527564060552727,0.527564060552727,12913.0
2007-11-30,0.544767297892327,0.544767297892327,0.544767297892327,0.544767297892327,13389.0
2007-12-03,0.5390325273854087,0.5390325273854087,0.5275639171729476,0.5390325273854087,11482.0
2007-12-04,0.5275640356543653,0.544767297892327,0.5218293862045092,0.544767297892327,40329.0
2007-12-05,0.5218294031175091,0.5218294031175091,0.5160947534817876,0.5218294031175091,14553.0
2007-12-06,0.5218294031175091,0.5218294031175091,0.5160947534817876,0.5218294031175091,17074.0
2007-12-07,0.5332979264860411,0.5332979264860411,0.4988921757969072,0.5332979264860411,44851.0
2007-12-10,0.5275640447804044,0.5275640447804044,0.4874228701602447,0.5160947456822913,47126.0
2007-12-11,0.5160947456822913,0.5160947456822913,0.5160947456822913,0.5160947456822913,702.0
2007-12-12,0.4931575214720128,0.4988922139235432,0.4816889513265013,0.4874228719024587,11358.0
2007-12-13,0.4874228719024587,0.4874228719024587,0.4874228719024587,0.4874228719024587,918.0
2007-12-14,0.5160946609548563,0.5160946609548563,0.4988921302370441,0.4988921302370441,32052.0
2007-12-17,0.5046260614025573,0.5103607101414264,0.49315745003634,0.5103607101414264,23576.0
2007-12-18,0.4874228544831576,0.4874228544831576,0.4186105784297456,0.4415477607830261,56977.0
2007-12-19,0.4644856869038672,0.4816889494332943,0.4530170739214552,0.4816889494332943,28157.0
2007-12-20,0.4816889494332943,0.4816889494332943,0.4816889494332943,0.4816889494332943,81.0
2007-12-21,0.4816889494332943,0.4816889494332943,0.4816889494332943,0.4816889494332943,1641.0
2007-12-24,0.4587510546584764,0.4644857044217715,0.4587510546584764,0.4587510546584764,4462.0
2007-12-27,0.4587510503124019,0.4587510503124019,0.4358138665817867,0.4358138665817867,615.0
2007-12-28,0.435813870710561,0.4587510546584764,0.435813870710561,0.4587510546584764,8195.0
2007-12-31,0.4415477914802348,0.4587510546584764,0.4415477914802348,0.4587510546584764,9211.0
2008-01-02,0.4759543674331363,0.5677045707727921,0.4759543674331363,0.5677045707727921,124814.0
2008-01-03,0.5734391532086043,0.6307828626959746,0.5677045035270161,0.6307828626959746,157234.0
2008-01-04,0.6307829554910211,0.6594547930116574,0.6307829554910211,0.6594547930116574,132935.0
2008-01-07,0.6307828626959746,0.6307828626959746,0.602111029393278,0.6307828626959746,116075.0
2008-01-08,0.6307828795193863,0.6307828795193863,0.57343916850262,0.6021110454519922,128076.0
2008-01-09,0.5734390586004591,0.6307827586270488,0.5677044098649949,0.5734390586004591,111944.0
2008-01-10,0.6307828795193863,0.6307828795193863,0.57343916850262,0.6021110454519922,54611.0
2008-01-11,0.6021110454519922,0.6021110454519922,0.57343916850262,0.6021110454519922,8736.0
2008-01-14,0.602110930054739,0.602110930054739,0.5505011497701229,0.5734390586004591,11558.0
2008-01-15,0.57343916850262,0.6021110454519922,0.57343916850262,0.6021110454519922,28188.0
2008-01-16,0.6021111007145785,0.6021111007145785,0.5505013058018989,0.5677045707727921,26346.0
2008-01-17,0.5677046575701737,0.5677046575701737,0.5275642001240689,0.5505013899690423,16172.0
2008-01-18,0.5332978899918908,0.5332978899918908,0.49315745003634,0.5103607101414264,55411.0
2008-01-21,0.5046261344995007,0.5103607840690547,0.4874228719024587,0.4874228719024587,46412.0
2008-01-22,0.4874229022650855,0.4874229022650855,0.447282453994609,0.4530171039213868,56734.0
2008-01-23,0.4530170595122496,0.4644856721298772,0.4415477607830261,0.4415477607830261,58917.0
2008-01-24,0.4415477864246974,0.4415477864246974,0.4243445234434259,0.4243445234434259,48657.0
2008-01-25,0.4587510546584764,0.4644857044217715,0.4530170910068249,0.4587510546584764,47199.0
2008-01-29,0.4587510546584764,0.4874228883696868,0.4587510546584764,0.4587510546584764,31847.0
2008-01-30,0.4874228016684993,0.5103607105299152,0.4472823616823936,0.4472823616823936,26522.0
2008-01-31,0.4472823616823936,0.4472823616823936,0.4472823616823936,0.4472823616823936,0.0
2008-02-01,0.4472823616823936,0.4472823616823936,0.4243444528209777,0.4472823616823936,34649.0
2008-02-04,0.4300791739908427,0.4358138665817867,0.4243445242818761,0.4358138665817867,4468.0
2008-02-05,0.4358138665817867,0.4358138665817867,0.4358138665817867,0.4358138665817867,1053.0
2008-02-06,0.4243445234434259,0.4243445234434259,0.389938726474496,0.4243445234434259,34962.0
2008-02-07,0.4014073070988112,0.4014073070988112,0.4014073070988112,0.4014073070988112,12246.0
2008-02-08,0.395672690060496,0.4243445234434259,0.395672690060496,0.4243445234434259,6823.0
2008-02-11,0.4243445234434259,0.4243445234434259,0.4243445234434259,0.4243445234434259,3241.0
2008-02-12,0.4128759718069689,0.4243445427298736,0.4128759718069689,0.4128759718069688,6945.0
2008-02-13,0.4128759654834235,0.4128759654834235,0.3612661749843933,0.3612661749843933,56708.0
2008-02-14,0.3727355215785731,0.3956727061994437,0.3670008287650498,0.3956727061994436,22296.0
2008-02-15,0.3784693962861793,0.4014073070988112,0.3612661347046005,0.4014073070988112,22468.0
2008-02-18,0.401407356130988,0.401407356130988,0.3727355215785731,0.3956727061994436,5461.0
2008-02-19,0.3956727061994437,0.3956727061994437,0.3727355215785731,0.3956727061994436,5551.0
2008-02-20,0.3956727061994437,0.3956727061994437,0.3956727061994437,0.3956727061994436,0.0
2008-02-21,0.3956727061994437,0.3956727061994437,0.3956727061994437,0.3956727061994436,0.0
2008-02-22,0.3956726578677583,0.4014073070988112,0.3956726578677583,0.4014073070988112,1712.0
2008-02-25,0.4014073524093378,0.4014073524093378,0.372735518122754,0.372735518122754,8503.0
2008-02-26,0.372735518122754,0.372735518122754,0.372735518122754,0.372735518122754,0.0
2008-02-27,0.3842040888858689,0.4014073524093378,0.372735518122754,0.372735518122754,25907.0
2008-02-28,0.3784693840560681,0.3842040331018079,0.3784693840560681,0.3784693840560681,10313.0
2008-02-29,0.3784693840560681,0.3784693840560681,0.3727354640038587,0.3784693840560681,22621.0
2008-03-03,0.37846943848407,0.37846943848407,0.3612661749843933,0.3612661749843933,8311.0
2008-03-04,0.3670008676833347,0.3899387837302792,0.3670008676833347,0.3899387837302792,6384.0
2008-03-05,0.3899386947482853,0.4014073070988112,0.3899386947482853,0.4014073070988112,13755.0
2008-03-06,0.4014073070988112,0.4014073070988112,0.4014073070988112,0.4014073070988112,0.0
2008-03-07,0.4014073070988112,0.4014073070988112,0.4014073070988112,0.4014073070988112,0.0
2008-03-10,0.3612661749843933,0.3612661749843933,0.3440629329257057,0.3612661749843933,21328.0
2008-03-11,0.3612660907412405,0.3727354306895879,0.3268603221995459,0.3268603221995459,26138.0
2008-03-12,0.3268604297573845,0.3440629659127183,0.3268604297573845,0.3440629659127183,2181.0
2008-03-13,0.3440628612465376,0.3440628612465376,0.2867191618172028,0.2867191618172028,44775.0
2008-03-14,0.2981878754156403,0.2981878754156403,0.2924539323241212,0.2924539323241212,15135.0
2008-03-17,0.315390997459415,0.315390997459415,0.2867191490240591,0.3096570565920207,13177.0
2008-03-18,0.298187773057161,0.298187773057161,0.2867191618172028,0.2867191618172028,40588.0
2008-03-19,0.2924538246643864,0.3268603221995459,0.2924538246643864,0.3268603221995459,49796.0
2008-03-20,0.3211257435248779,0.3325943577404109,0.3211257435248779,0.3325943577404109,33828.0
2008-03-25,0.3325943577404109,0.3325943577404109,0.3153910933612658,0.3325943577404109,60471.0
2008-03-26,0.3268604297573845,0.3440629659127183,0.3268604297573845,0.3440629659127183,28986.0
2008-03-27,0.3440629659127183,0.3440629659127183,0.3325943726249246,0.3440629659127183,13800.0
2008-03-28,0.3440629313847194,0.3555322525152288,0.3440629313847194,0.3555322525152288,1832.0
2008-03-31,0.3440629291627918,0.3555322502192334,0.3383289869077036,0.3383289869077036,26974.0
2008-04-01,0.3440629505149534,0.3440629505149534,0.3325943577404109,0.3325943577404109,19694.0
2008-04-02,0.3383290024890246,0.349797595080011,0.3325943524171963,0.349797595080011,73720.0
2008-04-03,0.3325943856167117,0.338329036260972,0.2924539323241212,0.2924539323241212,39010.0
2008-04-04,0.298187773057161,0.298187773057161,0.2867191618172028,0.2867191618172028,128752.0
2008-04-07,0.2867192184141032,0.3383289869077036,0.2867192184141032,0.3383289869077036,20277.0
2008-04-08,0.3268603221995459,0.3268603221995459,0.3268603221995459,0.3268603221995459,1254.0
2008-04-09,0.3039224556926532,0.3039224556926532,0.3039224556926532,0.3039224556926532,5833.0
2008-04-10,0.3096572087457899,0.3096572087457899,0.2752506949845211,0.2752506949845211,46939.0
2008-04-11,0.2867191618172028,0.298187773057161,0.2867191618172028,0.2867191618172028,72403.0
2008-04-14,0.2867191618172028,0.2867191618172028,0.2867191618172028,0.2867191618172028,8258.0
2008-04-15,0.2867192416033117,0.3211257495681035,0.2867192416033117,0.3211257495681035,53121.0
2008-04-16,0.2981877699895102,0.2981877699895102,0.2981877699895102,0.2981877699895102,1003.0
2008-04-17,0.2981877699895102,0.2981877699895102,0.2981877699895102,0.2981877699895102,0.0
2008-04-18,0.298187850423111,0.3325943577404109,0.298187850423111,0.3325943577404109,9878.0
2008-04-21,0.3325942680259515,0.3325942680259515,0.2981877699895102,0.2981877699895102,46164.0
2008-04-22,0.2981877699895102,0.2981877699895102,0.2981877699895102,0.2981877699895102,14427.0
2008-04-23,0.2981878754156403,0.2981878754156403,0.2924539323241212,0.2924539323241212,10907.0
2008-04-24,0.2924538289252614,0.2981877699895102,0.2867191588675371,0.2981877699895102,42253.0
2008-04-28,0.2981877699895102,0.2981877699895102,0.2981877699895102,0.2981877699895102,0.0
2008-04-29,0.2752506139357092,0.2809852849257538,0.2293755187600869,0.2580473728411456,61216.0
2008-04-30,0.2580473577936417,0.2580473577936417,0.2523126871380027,0.2523126871380027,2188.0
2008-05-01,0.2523126871380027,0.2523126871380027,0.2523126871380027,0.2523126871380027,366.0
2008-05-02,0.2523126871380027,0.2523126871380027,0.2523126871380027,0.2523126871380027,12546.0
2008-05-05,0.2523127093943697,0.2637820302763634,0.2523127093943697,0.2637820302763634,2565.0
2008-05-06,0.2637821000620344,0.2809853676631659,0.2637821000620344,0.2752506949845211,16311.0
2008-05-07,0.2752506221647413,0.2809852933262325,0.2637820302763634,0.2637820302763634,18399.0
2008-05-08,0.2637820880204985,0.2637820880204985,0.2465788212046885,0.2465788212046885,11034.0
2008-05-09,0.2465788076557748,0.2465788076557748,0.2351095063342529,0.2351095063342528,43534.0
2008-05-12,0.2465788212046885,0.2580474370446323,0.2465788212046885,0.2465788212046885,8782.0
2008-05-13,0.2523127507637925,0.2523127507637925,0.2351095063342529,0.2351095063342528,35630.0
2008-05-14,0.2351094673125418,0.2351094673125418,0.2179069332908933,0.2179069332908933,46388.0
2008-05-15,0.2293755291064035,0.3383289869077036,0.2293755291064035,0.3383289869077036,194621.0
2008-05-16,0.3383289804126588,0.4243445234434259,0.3383289804126588,0.4243445234434259,388937.0
2008-05-19,0.4243445769146837,0.447282492483976,0.3383290230451781,0.3440629659127183,156216.0
2008-05-20,0.372735518122754,0.3842040888858689,0.372735518122754,0.372735518122754,33910.0
2008-05-21,0.3727353745752587,0.4071411164962751,0.3727353745752587,0.4071411164962751,46579.0
2008-05-22,0.4071411927027963,0.453017010425628,0.4071411927027963,0.4472823616823936,157264.0
2008-05-23,0.4186104451858889,0.430079011271093,0.407141107225385,0.430079011271093,37638.0
2008-05-26,0.372735518122754,0.372735518122754,0.372735518122754,0.372735518122754,13487.0
2008-05-27,0.4014073524093378,0.4014073524093378,0.344062933401545,0.372735518122754,67467.0
2008-05-28,0.3440629569898314,0.3440629569898314,0.3211257495681035,0.3211257495681035,49197.0
2008-05-29,0.3440629659127183,0.3440629659127183,0.3440629659127183,0.3440629659127183,12546.0
2008-05-30,0.3784694578322533,0.3784694578322533,0.3268604151294805,0.3325943577404109,21889.0
2008-06-02,0.3325943577404109,0.3325943577404109,0.3325943577404109,0.3325943577404109,0.0
2008-06-03,0.3325943577404109,0.3325943577404109,0.2867192362075781,0.3325943577404109,96701.0
2008-06-04,0.3440629659127183,0.3440629659127183,0.3325943726249246,0.3440629659127183,41686.0
2008-06-05,0.2981877699895102,0.2981877699895102,0.2981877699895102,0.2981877699895102,3763.0
2008-06-06,0.3383289869077036,0.3383289869077036,0.3383289869077036,0.3383289869077036,1066.0
2008-06-10,0.3039224957224052,0.349797595080011,0.2981878456505769,0.349797595080011,44872.0
2008-06-11,0.3956727481582129,0.3956727481582129,0.3899387837302792,0.3899387837302792,814.0
2008-06-12,0.3899387756103113,0.3899387756103113,0.3440629659127183,0.3440629659127183,7077.0
2008-06-13,0.3383289201233001,0.3383289201233001,0.2867191618172028,0.2867191618172028,70921.0
2008-06-16,0.2867191618172028,0.2867191618172028,0.2867191618172028,0.2867191618172028,0.0
2008-06-17,0.2924539323241212,0.2924539323241212,0.2867192602388688,0.2924539323241212,19309.0
2008-06-18,0.3039225260599005,0.3039225260599005,0.2924539323241212,0.2924539323241212,16388.0
2008-06-19,0.2867192602388688,0.2924539323241212,0.2867192602388688,0.2924539323241212,62855.0
2008-06-20,0.2981878492617338,0.3153910921328857,0.2981878492617338,0.3153910921328857,6273.0
2008-06-23,0.2981878681384619,0.2981878681384619,0.2695160092813782,0.2695160092813782,42280.0
2008-06-24,0.2867191618172028,0.2867191618172028,0.28098524213495,0.2867191618172028,38587.0
2008-06-25,0.2867192140531191,0.2867192140531191,0.2580473805558609,0.2637820302763634,52500.0
2008-06-26,0.2809852849257538,0.2867192054812162,0.2580473728411456,0.2580473728411456,48298.0
2008-06-27,0.2752506949845211,0.2752506949845211,0.2695160437468706,0.2752506949845211,25719.0
2008-06-30,0.2867192532415782,0.2867192532415782,0.2695160092813782,0.2695160092813782,135793.0
2008-07-01,0.2695159233424935,0.2867191618172028,0.2695159233424935,0.2867191618172028,20778.0
2008-07-02,0.2867192602388688,0.2924539323241212,0.2867192602388688,0.2924539323241212,35102.0
2008-07-03,0.3039224186062499,0.3096570672229898,0.2924538289252614,0.2981877699895102,45170.0
2008-07-04,0.309657062711474,0.3268603221995459,0.3039224141782846,0.3268603221995459,17712.0
2008-07-07,0.3268604212806261,0.3383290142709947,0.3211257495681035,0.3211257495681035,26214.0
2008-07-08,0.2981878754156403,0.2981878754156403,0.2924539323241212,0.2924539323241212,2530.0
2008-07-09,0.2752506949845211,0.2752506949845211,0.2752506949845211,0.2752506949845211,22519.0
2008-07-10,0.2752506949845211,0.2752506949845211,0.2752506949845211,0.2752506949845211,0.0
2008-07-11,0.3039224186062499,0.3039224186062499,0.2752505691865484,0.2981877699895102,29552.0
2008-07-14,0.2981878300967271,0.2981878300967271,0.2809852958838887,0.2809852958838887,22513.0
2008-07-15,0.2809852849257538,0.2809852849257538,0.2523127018511011,0.2580473728411456,99810.0
2008-07-16,0.2580473728411456,0.2580473728411456,0.2580473728411456,0.2580473728411456,17689.0
2008-07-17,0.2580473728411456,0.2580473728411456,0.2580473728411456,0.2580473728411456,0.0
2008-07-18,0.2580474604109712,0.2580474604109712,0.2408441920373958,0.2408441920373958,26814.0
2008-07-21,0.2809852958838887,0.2809852958838887,0.2809852958838887,0.2809852958838887,2509.0
2008-07-22,0.2924538289252614,0.2981877699895102,0.2924538289252614,0.2981877699895102,9409.0
2008-07-23,0.2981877699895102,0.2981877699895102,0.2981877699895102,0.2981877699895102,3261.0
2008-07-24,0.263782066329794,0.2695160092813782,0.263782066329794,0.2695160092813782,78793.0
2008-07-25,0.2695160092813782,0.2695160092813782,0.2695160092813782,0.2695160092813782,735.0
2008-07-28,0.2752506949845211,0.2752506949845211,0.2752506949845211,0.2752506949845211,5018.0
2008-07-29,0.2752505720182294,0.2867191618172028,0.2752505720182294,0.2867191618172028,32619.0
2008-07-30,0.2867191618172028,0.2867191618172028,0.2867191618172028,0.2867191618172028,2509.0
2008-07-31,0.2809852958838887,0.2809852958838887,0.2809852958838887,0.2809852958838887,1254.0
2008-08-01,0.2695159643866526,0.2695159643866526,0.2580473728411456,0.2580473728411456,6273.0
2008-08-04,0.2637820326774276,0.2809852958838887,0.2637820326774276,0.2809852958838887,5018.0
2008-08-05,0.2637820302763634,0.2637820302763634,0.2637820302763634,0.2637820302763634,1066.0
2008-08-06,0.2580474604109712,0.2580474604109712,0.2408441920373958,0.2408441920373958,66883.0
2008-08-07,0.2408441920373958,0.2408441920373958,0.2408441920373958,0.2408441920373958,16775.0
2008-08-08,0.240844110305594,0.2580473728411456,0.240844110305594,0.2580473728411456,651.0
2008-08-11,0.2580473728411456,0.2580473728411456,0.2580473728411456,0.2580473728411456,533.0
2008-08-12,0.2580474488243839,0.2752506949845211,0.2408441812232523,0.2752506949845211,38067.0
2008-08-13,0.28098524213495,0.2867191618172028,0.28098524213495,0.2867191618172028,3261.0
2008-08-14,0.2752506949845211,0.2752506949845211,0.2752506949845211,0.2752506949845211,62730.0
2008-08-15,0.2465787672264943,0.2637820302763634,0.2465787672264943,0.2637820302763634,15682.0
2008-08-18,0.2408441175059918,0.2637820302763634,0.2408441175059918,0.2637820302763634,27977.0
2008-08-19,0.2408441920373958,0.2408441920373958,0.2408441920373958,0.2408441920373958,29985.0
2008-08-20,0.2408441920373958,0.2408441920373958,0.2408441920373958,0.2408441920373958,0.0
2008-08-21,0.2408441193031958,0.2408441193031958,0.2293755273292382,0.2293755273292382,2509.0
2008-08-22,0.2293755273292382,0.2293755273292382,0.2293755273292382,0.2293755273292382,12295.0
2008-08-25,0.2523127112771536,0.2523127112771536,0.2293755273292382,0.2293755273292382,40724.0
2008-08-26,0.2293755273292382,0.2293755273292382,0.2236408561249542,0.2293755273292382,35775.0
2008-08-27,0.2293755273292382,0.2293755273292382,0.2293755273292382,0.2293755273292382,0.0
2008-08-28,0.2523126871380027,0.2523126871380027,0.2465787454759153,0.2523126871380027,38265.0
2008-08-29,0.2523127646277726,0.2523127646277726,0.2408441702288223,0.2465788212046885,30609.0
2008-09-01,0.2523127018511011,0.2637820223902022,0.2523127018511011,0.2580473728411456,38460.0
2008-09-02,0.2695159486703812,0.2695159486703812,0.2523126871380027,0.2523126871380027,16780.0
2008-09-03,0.2523126871380027,0.2523126871380027,0.2523126871380027,0.2523126871380027,9660.0
2008-09-04,0.2637820302763634,0.2637820302763634,0.2637820302763634,0.2637820302763634,15281.0
2008-09-05,0.2695160092813782,0.2695160092813782,0.263782066329794,0.2695160092813782,15431.0
2008-09-08,0.2695159486703812,0.2695159486703812,0.2523126871380027,0.2523126871380027,9033.0
2008-09-09,0.258047415825486,0.2695160092813782,0.258047415825486,0.2695160092813782,13171.0
2008-09-10,0.2580473577936417,0.2580473577936417,0.2523126871380027,0.2523126871380027,5217.0
2008-09-11,0.2809852849257538,0.2809852849257538,0.2580473728411456,0.2580473728411456,15456.0
2008-09-12,0.2580473577936417,0.2580473577936417,0.2523126871380027,0.2523126871380027,17895.0
2008-09-15,0.2580474370446323,0.2580474370446323,0.2408441702288223,0.2465788212046885,11918.0
2008-09-16,0.2351095063342529,0.2351095063342529,0.2351095063342529,0.2351095063342528,6147.0
2008-09-17,0.2351095063342529,0.2351095063342529,0.2351095063342529,0.2351095063342528,2509.0
2008-09-18,0.2523127018511011,0.2580473728411456,0.2293755187600869,0.2580473728411456,61317.0
2008-09-19,0.258047415825486,0.2695160092813782,0.258047415825486,0.2695160092813782,29403.0
2008-09-22,0.2695159922197168,0.3153910921328857,0.2695159922197168,0.3153910921328857,110586.0
2008-09-23,0.3325943524171963,0.349797595080011,0.2867192316186005,0.349797595080011,200933.0
2008-09-24,0.4014071886794523,0.4587508767446948,0.4014071886794523,0.430079011271093,189366.0
2008-09-25,0.4300791739908427,0.4358138665817867,0.3784694278270312,0.4358138665817867,65199.0
2008-09-26,0.4530170867150723,0.4530170867150723,0.3956726908422942,0.4358138665817867,42520.0
2008-09-29,0.4300791866959215,0.4300791866959215,0.372735518122754,0.372735518122754,40607.0
2008-09-30,0.3497975827961501,0.3612661749843933,0.3440629329257057,0.3612661749843933,55235.0
2008-10-01,0.355532254599285,0.372735518122754,0.355532254599285,0.372735518122754,12884.0
2008-10-02,0.372735518122754,0.372735518122754,0.372735518122754,0.372735518122754,0.0
2008-10-03,0.372735518122754,0.372735518122754,0.372735518122754,0.372735518122754,0.0
2008-10-06,0.286719261063864,0.286719261063864,0.2351095063342529,0.2351095063342528,40774.0
2008-10-07,0.2408440736278262,0.2867191618172028,0.2408440736278262,0.2867191618172028,5645.0
2008-10-08,0.263781982219256,0.2867191618172028,0.263781982219256,0.2867191618172028,23310.0
2008-10-09,0.263781982219256,0.2867191618172028,0.2580473335435202,0.2867191618172028,42932.0
2008-10-10,0.286719216192648,0.286719216192648,0.2293755273292382,0.2293755273292382,14758.0
2008-10-13,0.2637820223902022,0.2867192054812162,0.2580473728411456,0.2580473728411456,23425.0
2008-10-14,0.2580473335435202,0.2867191618172028,0.2580473335435202,0.2867191618172028,28475.0
2008-10-15,0.2580473824814374,0.2580473824814374,0.2293755273292382,0.2293755273292382,21328.0
2008-10-16,0.2867192899070078,0.2924539625856526,0.2752506949845211,0.2752506949845211,14352.0
2008-10-17,0.2580473577936417,0.2580473577936417,0.2523126871380027,0.2523126871380027,7294.0
2008-10-20,0.2867192054812162,0.2867192054812162,0.2523127018511011,0.2580473728411456,25059.0
2008-10-21,0.2523127018511011,0.2580473728411456,0.2523127018511011,0.2580473728411456,31139.0
2008-10-22,0.2351094695399007,0.2523127112771536,0.2007036721770388,0.2293755273292382,39575.0
2008-10-23,0.2007036491460246,0.2121722398039461,0.1720310790109144,0.1835003879418804,149322.0
2008-10-24,0.1892343540558849,0.2007036751959832,0.1720311013393698,0.1720311013393698,139261.0
2008-10-27,0.1720310827852273,0.2064375952278916,0.1720310827852273,0.2007036535494056,101460.0
2008-10-28,0.1892343294945654,0.1892343294945654,0.1835003879418804,0.1835003879418804,90331.0
2008-10-29,0.1892343507188093,0.2007036716566506,0.1720310983056671,0.1777657587745877,101945.0
2008-10-30,0.1777657587745877,0.1777657587745877,0.1720310983056671,0.1777657587745877,31545.0
2008-10-31,0.1777657587745877,0.1777657587745877,0.1777657587745877,0.1777657587745877,0.0
2008-11-03,0.1777657587745877,0.1777657587745877,0.1777657587745877,0.1777657587745877,0.0
2008-11-04,0.2007036529754053,0.2523126871380027,0.1835003914430267,0.2523126871380027,92108.0
2008-11-05,0.2752506949845211,0.2809853676631659,0.2752506949845211,0.2752506949845211,179891.0
2008-11-06,0.2695159643866526,0.2695159643866526,0.2580473728411456,0.2580473728411456,25111.0
2008-11-07,0.2523126871380027,0.2523126871380027,0.2523126871380027,0.2523126871380027,3051.0
2008-11-10,0.2803413994975261,0.2873502019613192,0.2312820549959543,0.2382901284660745,52628.0
2008-11-11,0.2452988778227395,0.2452988778227395,0.2382900977047145,0.2452988778227395,44833.0
2008-11-12,0.2382900747100224,0.2382900747100224,0.2242732233791723,0.2242732233791723,10573.0
2008-11-13,0.2242733017253401,0.2242733017253401,0.2102564454979333,0.2102564454979333,62021.0
2008-11-14,0.2102563575473592,0.2312819868697999,0.2102563575473592,0.2312819868697999,15397.0
2008-11-17,0.2102564073961875,0.2102564073961875,0.1822219710278883,0.1822219710278883,31822.0
2008-11-18,0.2102564073961875,0.2102564073961875,0.1822219710278883,0.1822219710278883,38699.0
2008-11-19,0.1962388362662987,0.1962388362662987,0.189230762786441,0.189230762786441,9539.0
2008-11-20,0.182221961280414,0.182221961280414,0.1611963280978017,0.1682051083428739,78605.0
2008-11-21,0.1611963280978017,0.1682051083428739,0.1401706841946955,0.1682051083428739,61316.0
2008-11-24,0.1682051497212352,0.1682051497212352,0.1331619367073763,0.1401707186766043,52317.0
2008-11-25,0.1611962976713168,0.1962387771770526,0.1611962976713168,0.1962387771770526,82764.0
2008-11-26,0.189230762786441,0.189230762786441,0.189230762786441,0.189230762786441,11480.0
2008-11-27,0.1611963462089597,0.189230762786441,0.1611963462089597,0.189230762786441,53892.0
2008-11-28,0.1752131651353732,0.1752131651353732,0.1752131651353732,0.1752131651353732,22070.0
2008-12-01,0.1752131651353732,0.1752131651353732,0.1541875231402688,0.1752131651353732,63943.0
2008-12-02,0.1682051497212352,0.1682051497212352,0.1401707186766043,0.1401707186766043,158405.0
2008-12-03,0.1682050963287897,0.1682050963287897,0.1611963165843212,0.1611963165843212,112229.0
2008-12-04,0.1611963165843212,0.1611963165843212,0.1611963165843212,0.1611963165843212,69997.0
2008-12-05,0.175213150989387,0.1822219300325775,0.154187510691806,0.154187510691806,42618.0
2008-12-08,0.1611963004554887,0.1611963004554887,0.154187510691806,0.154187510691806,7632.0
2008-12-09,0.1892307572362149,0.2102564136054531,0.1892307572362149,0.2032476113374929,53584.0
2008-12-10,0.2102564136054531,0.2452989026349795,0.1752131955822741,0.2032476113374929,231573.0
2008-12-11,0.1682050930788626,0.1822219447444236,0.1611963134698122,0.1752131651353732,235515.0
2008-12-12,0.1752131651353732,0.189230724353474,0.1752131651353732,0.1752131651353732,94543.0
2008-12-15,0.189230762786441,0.2032476172988399,0.1611963462089597,0.189230762786441,59538.0
2008-12-16,0.175213150989387,0.175213150989387,0.154187510691806,0.154187510691806,54371.0
2008-12-17,0.1752132007213586,0.189230762786441,0.1682051272415009,0.189230762786441,55637.0
2008-12-18,0.1682051272415009,0.189230762786441,0.1682051272415009,0.189230762786441,52831.0
2008-12-19,0.1752131810353419,0.1752131810353419,0.1682051083428739,0.1682051083428739,11804.0
2008-12-22,0.1682051083428739,0.1752131810353419,0.1682051083428739,0.1682051083428739,47658.0
2008-12-23,0.1752132007213586,0.189230762786441,0.1752132007213586,0.189230762786441,17127.0
2008-12-24,0.1752132007213586,0.189230762786441,0.1752132007213586,0.189230762786441,17127.0
2008-12-29,0.1962387917239637,0.2242732233791723,0.1822219403931137,0.2242732233791723,166245.0
2008-12-30,0.2523076579407644,0.2523076579407644,0.2452988778227395,0.2452988778227395,53635.0
2008-12-31,0.2523076579407644,0.2523076579407644,0.2452988778227395,0.2452988778227395,53635.0
2009-01-02,0.2523076784438094,0.2663245322663066,0.2452988977562365,0.2663245322663066,59671.0
2009-01-05,0.2733333078274473,0.2733333078274473,0.2593157263737914,0.2593157263737914,13703.0
2009-01-06,0.245298854151709,0.245298854151709,0.2102563720483223,0.2242732233791723,43973.0
2009-01-07,0.2593157015131818,0.2733332816229716,0.231281999280597,0.2733332816229716,38919.0
2009-01-08,0.2382901284660745,0.2382901284660745,0.2382901284660745,0.2382901284660745,1026.0
2009-01-09,0.2523076837152547,0.2523076837152547,0.2523076837152547,0.2523076837152547,2053.0
2009-01-12,0.2663244522705072,0.3223925797129666,0.2663244522705072,0.2873501019060984,107239.0
2009-01-13,0.2663244808475841,0.2733332816229716,0.2663244808475841,0.2733332816229716,21110.0
2009-01-14,0.2873501602875359,0.3013670127476246,0.2523076539200371,0.2593157263737914,207818.0
2009-01-15,0.2382900939073684,0.2663245063801257,0.2382900939073684,0.2593157263737914,49991.0
2009-01-16,0.2593157263737914,0.2663245063801257,0.2593157263737914,0.2593157263737914,34817.0
2009-01-19,0.2593157475523702,0.2943589643344639,0.2593157475523702,0.2943589643344639,28528.0
2009-01-20,0.2873502407634301,0.2873502407634301,0.2733333843777522,0.2803414373532088,18960.0
2009-01-21,0.2803413018827673,0.2873501019060984,0.2803413018827673,0.2873501019060984,8314.0
2009-01-22,0.2803413018827673,0.2943588804884465,0.2803413018827673,0.2873501019060984,62966.0
2009-01-23,0.2943589750549588,0.2943589750549588,0.2523076837152547,0.2523076837152547,24709.0
2009-01-27,0.2943589643344639,0.2943589643344639,0.2943589643344639,0.2943589643344639,108656.0
2009-01-28,0.308375817939323,0.308375817939323,0.2943589643344639,0.2943589643344639,43882.0
2009-01-29,0.2943589643344639,0.2943589643344639,0.2943589643344639,0.2943589643344639,33652.0
2009-01-30,0.2873501019060984,0.2873501019060984,0.2873501019060984,0.2873501019060984,20684.0
2009-02-02,0.287350179046486,0.3153845933494011,0.287350179046486,0.3083758128855158,88097.0
2009-02-03,0.3120204438894057,0.3120204438894057,0.2978625757788178,0.2978625757788178,0.0
2009-02-04,0.2943589643344639,0.308375817939323,0.2803413817359779,0.2943589643344639,57070.0
2009-02-05,0.2803414373532088,0.2803414373532088,0.2803414373532088,0.2803414373532088,19742.0
2009-02-06,0.2803414373532088,0.2803414373532088,0.2803414373532088,0.2803414373532088,43264.0
2009-02-09,0.2803413817359779,0.2943589643344639,0.2803413817359779,0.2943589643344639,15838.0
2009-02-10,0.3013670352609257,0.3013670352609257,0.3013670352609257,0.3013670352609257,29769.0
2009-02-11,0.3083758157908434,0.3083758157908434,0.3013670352609257,0.3013670352609257,16973.0
2009-02-12,0.3153846078416666,0.3504270966660812,0.3153846078416666,0.3434183158801348,97848.0
2009-02-13,0.3434182297825892,0.3994870897899354,0.3434182297825892,0.3924782893201586,129312.0
2009-02-16,0.3994871922826579,0.406495222674986,0.3784615144724299,0.406495222674986,77645.0
2009-02-17,0.420512784675595,0.4905977556454791,0.420512784675595,0.4905977556454791,117828.0
2009-02-18,0.4905977556454791,0.5256409486830124,0.4415384174770785,0.4905977556454791,135178.0
2009-02-19,0.490597851206301,0.490597851206301,0.4555553374546354,0.4555553374546354,129346.0
2009-02-20,0.4905978108943613,0.4905978108943613,0.4205128320318274,0.4275209053864782,49516.0
2009-02-23,0.4345295440178702,0.4695720451454306,0.4345295440178702,0.4625639737395998,92897.0
2009-02-24,0.4485466034506805,0.4485466034506805,0.4205128909958666,0.4205128909958666,20437.0
2009-02-25,0.406495222674986,0.406495222674986,0.3714527550864494,0.406495222674986,79644.0
2009-02-26,0.3924783593404399,0.4765809353623523,0.3924783593404399,0.4765809353623523,30806.0
2009-02-27,0.4765809024378962,0.4765809024378962,0.4695721012019119,0.4695721012019119,28414.0
2009-03-02,0.4821874245328764,0.4821874245328764,0.4751088548932966,0.4751088548932966,0.0
2009-03-03,0.4821876521684329,0.4821876521684329,0.4821876521684329,0.4821876521684329,0.0
2009-03-04,0.5676921777141337,0.7358972165841358,0.5676921777141337,0.6377771388749731,738953.0
2009-03-05,0.6658117039189316,0.686837338028434,0.5676922924844766,0.5957259995953896,194945.0
2009-03-06,0.5957260399638211,0.6377773110323637,0.5957260399638211,0.6307692375560621,183122.0
2009-03-09,0.6377773110323637,0.658802946566635,0.6307692375560621,0.6307692375560621,59090.0
2009-03-10,0.6307691846028018,0.6377772574907737,0.6027347489520546,0.6027347489520546,84023.0
2009-03-11,0.6097435607034813,0.6097435607034813,0.5676922924844766,0.5957259995953896,73466.0
2009-03-12,0.5957259899524475,0.6307691846028018,0.5887179170644756,0.6027347489520546,21388.0
2009-03-13,0.602734760832798,0.6237603950164057,0.5887179286689278,0.5887179286689278,40839.0
2009-03-16,0.5887178075728839,0.6377771388749731,0.5817090069948185,0.6377771388749731,72013.0
2009-03-17,0.6237603847939283,0.6237603847939283,0.6097435528597726,0.6167516257710316,69289.0
2009-03-18,0.6167516277786412,0.6237603868243523,0.6097435548445698,0.6097435548445698,56681.0
2009-03-19,0.6307691948129839,0.6307691948129839,0.588717926593979,0.5957259995953896,154901.0
2009-03-20,0.6027346492836969,0.6027346492836969,0.5676921894215853,0.5676921894215853,66317.0
2009-03-23,0.5817091895953928,0.5817091895953928,0.5606835531366208,0.5606835531366208,74473.0
2009-03-24,0.5817091227764125,0.5817091227764125,0.5676922907058606,0.5817091227764125,32635.0
2009-03-25,0.5747002611507005,0.5747002611507005,0.560683388698978,0.5676921894215853,36184.0
2009-03-26,0.5676921894215853,0.5676921894215853,0.5676921894215853,0.5676921894215853,0.0
2009-03-27,0.5676921894215853,0.5676921894215853,0.5676921894215853,0.5676921894215853,0.0
2009-03-30,0.5676921894215853,0.5676921894215853,0.5676921894215853,0.5676921894215853,0.0
2009-03-31,0.553674587976371,0.5747002611507005,0.5046152556625368,0.5676921894215853,239375.0
2009-04-01,0.560683388698978,0.5676921894215853,0.5256408859548962,0.5676921894215853,234082.0
2009-04-02,0.5747003654858872,0.6517948289224862,0.5747003654858872,0.5957259995953896,378471.0
2009-04-03,0.595726066157994,0.595726066157994,0.5466667194560023,0.5606835531366208,269737.0
2009-04-06,0.5606833929212505,0.5957258959292228,0.5466665632459432,0.5466665632459432,192294.0
2009-04-07,0.5606834927313146,0.5676922947543739,0.5326490565146826,0.5536746907082554,121635.0
2009-04-08,0.5466665632459432,0.5466665632459432,0.5396577624705557,0.5466665632459432,40396.0
2009-04-09,0.5536745921458629,0.5606833929212505,0.5396577624705557,0.5466665632459432,180178.0
2009-04-14,0.5466665632459432,0.5606833929212505,0.5396577624705557,0.5466665632459432,52399.0
2009-04-15,0.5466666605608013,0.5606834927313146,0.5466666605608013,0.5536746907082554,51749.0
2009-04-16,0.5536746907082554,0.5536746907082554,0.539657858537742,0.5536746907082554,43332.0
2009-04-17,0.546666668789738,0.546666668789738,0.5326490645326134,0.5326490645326134,42112.0
2009-04-20,0.5326490732095525,0.5326490732095525,0.5046153651078845,0.5116234383569713,147796.0
2009-04-21,0.511623377143934,0.5396578108850799,0.511623377143934,0.5256409370703012,89155.0
2009-04-22,0.5186322429868495,0.5186322429868495,0.4976066080374924,0.5046153674305095,84211.0
2009-04-23,0.5116233929025336,0.5186321945225836,0.4976065615379943,0.4976065615379943,138310.0
2009-04-24,0.4976065550050855,0.5186321877136363,0.4976065550050855,0.5186321877136363,39830.0
2009-04-27,0.5186322405997081,0.5186322405997081,0.497606605747127,0.5116234383569713,69837.0
2009-04-28,0.5186321785481047,0.5326490094809091,0.4976065462111296,0.5256409370703012,88796.0
2009-04-29,0.525640953260658,0.525640953260658,0.4976065615379943,0.4976065615379943,55508.0
2009-04-30,0.5046153674305095,0.511623440711853,0.4976066080374924,0.5046153674305095,125108.0
2009-05-01,0.4976065462111296,0.5256409370703012,0.4905977448069589,0.5256409370703012,117539.0
2009-05-04,0.5256409913976892,0.546666668789738,0.5256409913976892,0.5326490645326134,113505.0
2009-05-05,0.5396577624705557,0.5466665632459432,0.5326489616951683,0.5466665632459432,149318.0
2009-05-06,0.546666668789738,0.5536746990426835,0.5326490645326134,0.5326490645326134,295761.0
2009-05-07,0.5326490124460905,0.546666615332466,0.5326490124460905,0.5396578138892784,64737.0
2009-05-08,0.5606834887327848,0.6167516317725701,0.553674686759709,0.5817091227764125,439061.0
2009-05-11,0.5887179286689278,0.5957260016950385,0.5747003675114308,0.5887179286689278,289706.0
2009-05-12,0.5887179923735462,0.5887179923735462,0.5396579166778488,0.5606835531366208,238573.0
2009-05-13,0.5606834927313146,0.5676922947543739,0.5466666605608013,0.5536746907082554,242523.0
2009-05-14,0.5536747503584674,0.5747004296992221,0.5536747503584674,0.5606835531366208,329061.0
2009-05-15,0.5606834927313146,0.5747003677838061,0.5536746907082554,0.5536746907082554,177890.0
2009-05-18,0.5606833929212505,0.5606833929212505,0.5396577624705557,0.5466665632459432,501977.0
2009-05-19,0.5116234383569713,0.5186322405997081,0.497606605747127,0.5116234383569713,1203619.0
2009-05-20,0.5186322405997081,0.5186322405997081,0.5116234383569713,0.5116234383569713,269964.0
2009-05-21,0.5186321814352564,0.546666615332466,0.5186321814352564,0.5396578138892784,339639.0
2009-05-22,0.5466665045876766,0.5817089609535621,0.5396577045643457,0.5747002038121969,519431.0
2009-05-25,0.5957260314102417,0.6798285723397621,0.5957260314102417,0.651794863731704,1006250.0
2009-05-26,0.658802946566635,0.6658117490366102,0.6097436020217908,0.6307692375560621,464297.0
2009-05-27,0.6447861135023388,0.6447861135023388,0.6167516754980924,0.6307692375560621,175382.0
2009-05-28,0.6307691846028018,0.6307691846028018,0.5817091151828914,0.6027347489520546,125180.0
2009-05-29,0.6237603653202112,0.7008541392465761,0.6237603653202112,0.6728204333714958,808873.0
2009-06-01,0.7358973053874468,0.8410255531313312,0.7358973053874468,0.8059823178876598,964359.0
2009-06-02,0.8059824488590893,0.8059824488590893,0.7358974249701222,0.7358974249701222,425777.0
2009-06-03,0.7709398148930408,0.8059822764599822,0.735897267562155,0.7709398148930408,274703.0
2009-06-04,0.7709399797965871,0.7709399797965871,0.7008542269139368,0.7358974249701222,364325.0
2009-06-05,0.7709398148930408,0.8059822764599822,0.735897267562155,0.7709398148930408,248829.0
2009-06-09,0.7709398148930408,0.7709398148930408,0.735897267562155,0.7709398148930408,310625.0
2009-06-10,0.7709398148930408,0.7709398148930408,0.735897267562155,0.7709398148930408,147964.0
2009-06-11,0.7709399797965871,0.7709399797965871,0.7008542269139368,0.7358974249701222,206860.0
2009-06-12,0.7358974249701222,0.7709399797965871,0.7008542269139368,0.7358974249701222,192726.0
2009-06-15,0.7008541870094499,0.7008541870094499,0.6938461567213641,0.7008541870094499,139572.0
2009-06-16,0.7008540791415686,0.7008540791415686,0.6728203756706491,0.6798284477621074,178341.0
2009-06-17,0.6798285060639638,0.6798285060639638,0.6588028728813515,0.6728204333714958,121546.0
2009-06-18,0.6938461690142043,0.6938461690142043,0.6728204911442153,0.6868373667263231,56865.0
2009-06-19,0.6658118512760862,0.6658118512760862,0.6447862125131996,0.6588030477298664,123106.0
2009-06-22,0.6588030477298664,0.6588030477298664,0.6447862125131996,0.6588030477298664,44394.0
2009-06-23,0.651794820537832,0.651794820537832,0.5887179190207427,0.6167516257710316,439573.0
2009-06-24,0.623760443344185,0.7709399797965871,0.623760443344185,0.7358974249701222,436907.0
2009-06-25,0.7709399797965871,0.8059824488590893,0.7008542269139368,0.7358974249701222,844932.0
2009-06-26,0.7358973830703832,0.7709399359016326,0.7008541870094499,0.7008541870094499,199945.0
2009-06-29,0.7358973830703832,0.7358973830703832,0.7008541870094499,0.7008541870094499,175719.0
2009-06-30,0.7358973830703832,0.7358973830703832,0.7008541870094499,0.7008541870094499,133859.0
2009-07-01,0.7008541870094499,0.7008541870094499,0.6798285523939509,0.7008541870094499,157768.0
2009-07-02,0.7008542269139368,0.7358974249701222,0.7008542269139368,0.7358974249701222,94303.0
2009-07-03,0.7008541459606156,0.7008541459606156,0.6798285125765821,0.6938461160829881,167807.0
2009-07-06,0.700854199426451,0.700854199426451,0.6728204911442153,0.6868373667263231,113211.0
2009-07-07,0.6868373545576575,0.7008541870094499,0.6658117199421584,0.7008541870094499,310589.0
2009-07-08,0.6938461690142043,0.6938461690142043,0.6588029294504326,0.6868373667263231,207357.0
2009-07-09,0.6938460499320828,0.6938460499320828,0.658802816382646,0.6798284477621074,108454.0
2009-07-10,0.6798284477621074,0.6798284477621074,0.658802816382646,0.6798284477621074,77259.0
2009-07-13,0.6728204333714958,0.6798285060639638,0.6658116745674117,0.6728204333714958,47140.0
2009-07-14,0.6728204911442153,0.6868373667263231,0.6728204911442153,0.6868373667263231,41045.0
2009-07-15,0.6868372488470951,0.6868372488470951,0.6728203756706491,0.6798284477621074,90142.0
2009-07-16,0.7008541870094499,0.7358973830703832,0.7008541870094499,0.7008541870094499,178059.0
2009-07-17,0.7358973830703832,0.7358973830703832,0.6938461567213641,0.7008541870094499,74591.0
2009-07-20,0.7008541870094499,0.7008541870094499,0.6868373545576575,0.7008541870094499,131668.0
2009-07-21,0.7008542269139368,0.7358974249701222,0.7008542269139368,0.7358974249701222,188820.0
2009-07-22,0.735897267562155,0.7709398148930408,0.735897267562155,0.7709398148930408,260330.0
2009-07-23,0.7358974249701222,0.7709399797965871,0.7358974249701222,0.7358974249701222,201279.0
2009-07-24,0.7709398148930408,0.7709398148930408,0.735897267562155,0.7709398148930408,245833.0
2009-07-27,0.7709398148930408,0.7709398148930408,0.735897267562155,0.7709398148930408,287582.0
2009-07-28,0.7709398148930408,0.7709398148930408,0.7709398148930408,0.7709398148930408,202986.0
2009-07-29,0.7709398148930408,0.7709398148930408,0.735897267562155,0.7709398148930408,160668.0
2009-07-30,0.7709399797965871,0.7709399797965871,0.7008542269139368,0.7358974249701222,183767.0
2009-07-31,0.735897267562155,0.7709398148930408,0.7008540770016862,0.7709398148930408,130509.0
2009-08-03,0.7709398148930408,0.7709398148930408,0.735897267562155,0.7709398148930408,92087.0
2009-08-04,0.7709398148930408,0.7709398148930408,0.735897267562155,0.7709398148930408,227875.0
2009-08-05,0.7709399797965871,0.7709399797965871,0.7358974249701222,0.7358974249701222,419260.0
2009-08-06,0.7358974249701222,0.7709399797965871,0.7358974249701222,0.7358974249701222,159941.0
2009-08-07,0.7358974249701222,0.7358974249701222,0.7358974249701222,0.7358974249701222,256698.0
2009-08-10,0.7358974249701222,0.7358974249701222,0.7358974249701222,0.7358974249701222,137136.0
2009-08-11,0.735897267562155,0.7709398148930408,0.735897267562155,0.7709398148930408,233415.0
2009-08-12,0.735897267562155,0.7709398148930408,0.735897267562155,0.7709398148930408,69655.0
2009-08-13,0.735897267562155,0.7709398148930408,0.735897267562155,0.7709398148930408,63470.0
2009-08-14,0.7709398148930408,0.7709398148930408,0.735897267562155,0.7709398148930408,265811.0
2009-08-17,0.7709399797965871,0.7709399797965871,0.7358974249701222,0.7358974249701222,225442.0
2009-08-18,0.7709398148930408,0.8059822764599822,0.735897267562155,0.7709398148930408,228995.0
2009-08-19,0.8059822764599822,0.8059822764599822,0.7709398148930408,0.7709398148930408,145451.0
2009-08-20,0.7709400643081654,0.8410257819917333,0.7709400643081654,0.8410257819917333,256263.0
2009-08-21,0.8410255099024232,0.8410255099024232,0.735897267562155,0.7709398148930408,322966.0
2009-08-24,0.8059825372120747,0.8410257819917333,0.7709400643081654,0.8410257819917333,187868.0
2009-08-25,0.8059823178876598,0.8059823178876598,0.8059823178876598,0.8059823178876598,88475.0
2009-08-26,0.8410257023299578,0.8760681719146517,0.8059824608695876,0.8760681719146517,241553.0
2009-08-27,0.8760681719146517,0.911110641499346,0.8760681719146517,0.8760681719146517,164253.0
2009-08-28,0.8760681719146517,0.946153882959716,0.8410257023299578,0.8760681719146517,246429.0
2009-08-31,0.9111106749092708,0.9461539176546574,0.8760682040395887,0.9111106749092708,149109.0
2009-09-01,0.911110641499346,0.911110641499346,0.8410257023299578,0.8760681719146517,141727.0
2009-09-02,0.8410257819917333,0.8760682548956424,0.8059825372120747,0.8410257819917333,117896.0
2009-09-03,0.9111103980922726,0.946153630190692,0.9111103980922726,0.946153630190692,576653.0
2009-09-04,0.981196302792862,1.051282010284231,0.9461538349849956,0.981196302792862,744451.0
2009-09-07,0.9811963885243392,0.9811963885243392,0.8760682040395887,0.9111106749092708,181179.0
2009-09-08,0.9461538349849956,0.981196302792862,0.9461538349849956,0.981196302792862,49591.0
2009-09-09,0.9811960904136416,0.9811960904136416,0.946153630190692,0.946153630190692,206603.0
2009-09-10,0.9461538349849956,0.981196302792862,0.9461538349849956,0.981196302792862,166393.0
2009-09-11,0.981196302792862,0.981196302792862,0.9461538349849956,0.981196302792862,78756.0
2009-09-14,0.9811960904136416,0.9811960904136416,0.9111103980922726,0.946153630190692,109908.0
2009-09-15,0.9811963885243392,0.9811963885243392,0.9111106749092708,0.9111106749092708,65982.0
2009-09-16,0.946153630190692,0.946153630190692,0.8760679378693229,0.946153630190692,432521.0
2009-09-17,0.946153630190692,0.9811960904136416,0.9111103980922726,0.946153630190692,156367.0
2009-09-18,0.946153630190692,0.946153630190692,0.9111103980922726,0.946153630190692,70557.0
2009-09-21,0.9461539176546574,0.9811963885243392,0.8760682040395887,0.9111106749092708,270736.0
2009-09-22,0.9111106749092708,0.9461539176546574,0.9111106749092708,0.9111106749092708,108319.0
2009-09-23,0.9461539176546574,0.9461539176546574,0.9111106749092708,0.9111106749092708,236481.0
2009-09-24,0.9461538349849956,0.981196302792862,0.9111105953014929,0.981196302792862,150960.0
2009-09-25,0.9111105953014929,0.981196302792862,0.9111105953014929,0.981196302792862,116497.0
2009-09-28,0.981196302792862,0.981196302792862,0.9111105953014929,0.981196302792862,219525.0
2009-09-29,0.981196472305078,1.0162390319308818,0.981196472305078,1.0162390319308818,229930.0
2009-09-30,1.0162390319308818,1.0162390319308818,0.981196472305078,1.0162390319308818,168894.0
2009-10-01,1.0162387247592344,1.0512818741406025,1.0162387247592344,1.0512818741406025,268550.0
2009-10-02,1.0162387247592344,1.0512818741406025,1.0162387247592344,1.0512818741406025,150610.0
2009-10-05,1.0863246108460312,1.1914527906926826,1.0863246108460312,1.1914527906926826,273249.0
2009-10-06,1.1213670801696916,1.261538501215674,1.1213670801696916,1.1914527906926826,738096.0
2009-10-07,1.2264952600163432,1.2264952600163432,1.1914527906926826,1.1914527906926826,375941.0
2009-10-08,1.2264951043802577,1.2264951043802577,1.1213669378738438,1.1564101746263633,313053.0
2009-10-09,1.1564101746263633,1.1564101746263633,1.1213669378738438,1.1564101746263633,123735.0
2009-10-12,1.1564103482883206,1.1564103482883206,1.1213671062732415,1.1213671062732415,192493.0
2009-10-13,1.12136688644411,1.12136688644411,1.0512818741406025,1.0512818741406025,428887.0
2009-10-14,1.0512820484351075,1.1564103133133918,1.0512820484351075,1.086324603278623,331678.0
2009-10-15,1.1564103482883206,1.1914528184277111,1.086324636133851,1.1213671062732415,420935.0
2009-10-16,1.1564103213690222,1.2264952600163432,1.1564103213690222,1.1914527906926826,553812.0
2009-10-19,1.2264951043802577,1.2264951043802577,1.1213669378738438,1.1564101746263633,449728.0
2009-10-20,1.1564103482883206,1.1564103482883206,1.086324636133851,1.1213671062732415,135725.0
2009-10-21,1.1213671062732415,1.1564103482883206,1.086324636133851,1.1213671062732415,154360.0
2009-10-22,1.1213669378738438,1.1564101746263633,1.1213669378738438,1.1564101746263633,86246.0
2009-10-23,1.1564103482883206,1.1564103482883206,1.1213671062732415,1.1213671062732415,175310.0
2009-10-26,1.121367072358175,1.121367072358175,1.086324603278623,1.086324603278623,91722.0
2009-10-27,1.0863244231743303,1.0863244231743303,1.0162387247592344,1.0512818741406025,311026.0
2009-10-28,1.0162387247592344,1.0512818741406025,1.0162387247592344,1.0512818741406025,90847.0
2009-10-29,1.0162387247592344,1.0512818741406025,0.9811961757255062,1.0512818741406025,96460.0
2009-10-30,1.0512820484351075,1.086324603278623,1.0512820484351075,1.086324603278623,145181.0
2009-11-02,1.0512818741406025,1.0863244231743303,0.9111104773104102,1.0512818741406025,332691.0
2009-11-03,1.0512818741406025,1.0512818741406025,0.9461537124557268,1.0512818741406025,229302.0
2009-11-04,1.0863247515303107,1.0863247515303107,1.0162390319308818,1.0162390319308818,183713.0
2009-11-05,1.0162390319308818,1.0512821919045072,0.981196472305078,1.0162390319308818,105498.0
2009-11-06,1.0162387247592344,1.0512818741406025,1.0162387247592344,1.0512818741406025,45614.0
2009-11-09,1.0512818741406025,1.0863244231743303,1.0162387247592344,1.0512818741406025,119193.0
2009-11-10,1.0512818741406025,1.0863244231743303,1.0512818741406025,1.0512818741406025,167849.0
2009-11-11,1.0512821919045072,1.0863247515303107,1.0162390319308818,1.0162390319308818,83646.0
2009-11-12,1.0512821919045072,1.0512821919045072,0.981196472305078,1.0162390319308818,434291.0
2009-11-13,1.0162390319308818,1.0512821919045072,0.981196472305078,1.0162390319308818,150982.0
2009-11-16,1.0162390319308818,1.0512821919045072,0.981196472305078,1.0162390319308818,251153.0
2009-11-17,1.0512818741406025,1.0512818741406025,1.0162387247592344,1.0512818741406025,112460.0
2009-11-18,1.0512820484351075,1.086324603278623,1.0162388932438529,1.086324603278623,207101.0
2009-11-19,1.0863244231743303,1.0863244231743303,1.0162387247592344,1.0512818741406025,276077.0
2009-11-20,1.0512820484351075,1.086324603278623,1.0512820484351075,1.086324603278623,176419.0
2009-11-23,1.051282080230495,1.1213671062732415,1.051282080230495,1.1213671062732415,242074.0
2009-11-24,1.121367072358175,1.121367072358175,1.0512820484351075,1.086324603278623,61987.0
2009-11-25,1.086324603278623,1.086324603278623,1.0512820484351075,1.086324603278623,197508.0
2009-11-26,1.086324636133851,1.1213671062732415,1.051282080230495,1.1213671062732415,200236.0
2009-11-27,1.114994817679734,1.1245518377042345,1.114994817679734,1.1181805196092178,77137.0
2009-11-30,1.0831383641650327,1.121366540914739,1.0831383641650327,1.121366540914739,22062.0
2009-12-01,1.089509334479841,1.089509334479841,1.0831380166145987,1.0831380166145987,16471.0
2009-12-02,1.1213661277733058,1.130923146998676,1.1149947244470972,1.1149947244470972,52402.0
2009-12-03,1.114995135241134,1.1277378608243696,1.0990667068210962,1.121366540914739,115121.0
2009-12-04,1.121366188124845,1.121366188124845,1.0194236436550497,1.0958807449762782,199252.0
2009-12-07,1.051280517736153,1.051280517736153,1.0098666501047373,1.0098666501047373,90831.0
2009-12-08,1.0003098745305663,1.0194239191759935,0.9716387217984548,1.0066811941577185,165993.0
2009-12-09,0.9939384691394434,1.0194239191759935,0.9875671495122912,1.0066811941577185,132765.0
2009-12-10,0.9939383125180394,1.0321664815490004,0.9875669938948576,1.0003097169051782,97818.0
2009-12-11,1.006680955280007,1.006680955280007,0.9557093811903058,0.9811955112909582,229035.0
2009-12-14,0.9748241033166064,1.0194235833042966,0.9748241033166064,1.0194235833042966,254766.0
2009-12-15,1.0098667322497337,1.0194237530146977,0.9716385634259208,0.9875669885434986,400755.0
2009-12-16,0.9620815515680348,0.9620815515680348,0.9302240978503348,0.933409714576157,233307.0
2009-12-17,0.9334097228428164,0.9429668303968204,0.8665103987846198,0.8919958474006979,381331.0
2009-12-18,0.8824386618024339,0.8856243637290693,0.8633246217705222,0.8728816417864781,641525.0
2009-12-21,0.8601389962973108,0.8665103149529457,0.834652778271236,0.834652778271236,452214.0
2009-12-22,0.815538725906763,0.815538725906763,0.7581964299339318,0.7773105571795278,1863951.0
2009-12-23,0.7741248234487538,0.879252990715021,0.7741248234487538,0.8633246520510686,784192.0
2009-12-24,0.8919958474006979,0.9047385717087372,0.8856245281286613,0.8919958474006979,114076.0
2009-12-29,0.9174812766870172,0.9174812766870172,0.885624426684008,0.885624426684008,227567.0
2009-12-30,0.885624426684008,0.885624426684008,0.8728817038355957,0.885624426684008,119426.0
2009-12-31,0.8792530223778238,0.885624426684008,0.8792530223778238,0.885624426684008,108472.0
2010-01-04,0.8888102306466629,0.9174813817807422,0.8856245281286613,0.8919958474006979,219403.0
2010-01-05,0.914295339354386,0.9365950771620708,0.914295339354386,0.914295339354386,196010.0
2010-01-06,0.9397809458746786,0.955709369615916,0.9270382240344788,0.942966647775716,218110.0
2010-01-07,0.9557096912541156,1.0066812818806854,0.9557096912541156,0.9843815325964796,484785.0
2010-01-08,0.9875669151701958,0.9875669151701958,0.968452789296434,0.9811955112909582,396758.0
2010-01-11,0.9811955175764838,1.0066809617287915,0.9780098156164576,0.9939382396526378,597608.0
2010-01-12,1.0003098745305663,1.0194239191759935,0.9811957441211684,1.0066811941577185,448512.0
2010-01-13,0.990752665998621,0.990752665998621,0.9557095110803634,0.9780099422722388,418065.0
2010-01-14,0.9811956492354093,0.9971240754088996,0.9811956492354093,0.9907526706339184,216893.0
2010-01-15,0.9875667931080294,0.9907524088899592,0.949337859973956,0.9557092630656951,744192.0
2010-01-18,0.9493379658138414,0.9493379658138414,0.9302239259355162,0.942966647775716,322511.0
2010-01-19,0.942966542646157,0.9620812665050132,0.942966542646157,0.9557092630656951,270579.0
2010-01-20,0.981195504840025,0.9939382267507716,0.955709374906933,0.9684527829292784,319744.0
2010-01-21,0.927038087055966,0.942966508443631,0.9111096656683012,0.923852385625646,578294.0
2010-01-22,0.891995609138028,0.9079240317093964,0.8856242915678463,0.9079240317093964,403542.0
2010-01-25,0.8919955752040645,0.9557092630656951,0.866510134364988,0.9557092630656951,142857.0
2010-01-27,0.9493380108168916,0.9557094149210008,0.8983671210398337,0.9174812475882071,188703.0
2010-01-28,0.9047380750693552,0.9174808781464322,0.8983667592947358,0.8983667592947358,160344.0
2010-01-29,0.8983672524367007,0.8983672524367007,0.8282815397487743,0.8919958474006979,304557.0
2010-02-01,0.8601391395681994,0.8728818647659459,0.828281597580071,0.8601391395681994,215311.0
2010-02-02,0.8792529494314676,0.8951813731114859,0.8601389096266048,0.8792529494314676,196677.0
2010-02-03,0.8760672123448843,0.8951812495106036,0.8282812617912138,0.8665101079980875,302318.0
2010-02-04,0.8665101079980875,0.8665101079980875,0.8282812617912138,0.8665101079980875,99539.0
2010-02-05,0.8091673160076764,0.8123530181540353,0.777310551835956,0.796424593186197,281693.0
2010-02-08,0.7932388331975136,0.8155385726570159,0.7804961126829494,0.815538572657016,275169.0
2010-02-09,0.8027958521424517,0.8219098900323277,0.7900531316278875,0.815538572657016,247529.0
2010-02-10,0.8505819638413211,0.8537675802437504,0.8346527668977386,0.8442105595085491,221037.0
2010-02-11,0.8601391779079803,0.8760676065561493,0.8473964521422406,0.8760676065561493,113129.0
2010-02-12,0.879253123092659,0.9047385717087372,0.8760675063386236,0.8919958474006979,75844.0
2010-02-15,0.8983670124721528,0.9079240317093964,0.891995609138028,0.9079240317093964,88475.0
2010-02-16,0.9142954350435212,0.9238524542807652,0.8792528882337216,0.9079240317093964,64471.0
2010-02-17,0.923852647461794,0.9334096686974463,0.9047385192265274,0.9047385192265274,96514.0
2010-02-18,0.9174811367105838,0.9174811367105838,0.8888099932349088,0.9079240317093964,262042.0
2010-02-19,0.8856243532090545,0.8983670750002796,0.8442104859465862,0.8792529494314676,109940.0
2010-02-22,0.914295509540887,0.914295509540887,0.8537675159906162,0.8728816417864781,152360.0
2010-02-23,0.8728816776095637,0.8856244000751166,0.7996102729980407,0.8410241424520758,566559.0
2010-02-24,0.86332469295428,0.86332469295428,0.7964246039230211,0.8219100499095563,320171.0
2010-02-25,0.8282815271620968,0.8410242512764956,0.8155388030476978,0.8282815271620967,246522.0
2010-02-26,0.8219100543163197,0.8696960162319084,0.815538735667504,0.8696960162319084,224505.0
2010-03-01,0.8601391395681994,0.8728818647659459,0.8346529172969582,0.8601391395681994,204706.0
2010-03-02,0.8728818069846995,0.9270384069311672,0.8665104019256012,0.9270384069311672,355038.0
2010-03-03,0.9302237884862864,0.9365951055829904,0.9142953670986216,0.923852385625646,493846.0
2010-03-04,0.9365951055829904,0.9365951055829904,0.917481068528942,0.923852385625646,199076.0
2010-03-05,0.9238525612156148,0.949338005974138,0.9206668591798112,0.9365952835948762,224252.0
2010-03-08,0.946152422592942,0.9493381250282562,0.9302240819442964,0.9493381250282562,128394.0
2010-03-09,0.949338005974138,0.949338005974138,0.9334095815590728,0.9365952835948762,317577.0
2010-03-10,0.942966805921591,0.9557095298988856,0.9397811034862764,0.9493381250282562,294764.0
2010-03-11,0.9397811034862764,0.9557095298988856,0.9397811034862764,0.9493381250282562,195962.0
2010-03-12,0.9493381250282562,0.9493381250282562,0.9493381250282562,0.9493381250282562,0.0
2010-03-15,0.9493381250282562,0.9493381250282562,0.9493381250282562,0.9493381250282562,0.0
2010-03-16,0.952523712868946,0.9557094149210008,0.9174812475882071,0.9174812475882071,516025.0
2010-03-17,0.9397805699343444,0.946151885423753,0.930223553818274,0.9397805699343444,1036101.0
2010-03-18,0.942966542646157,0.9557092630656951,0.936595139554418,0.9557092630656951,1068273.0
2010-03-19,0.9557094286077054,1.0417234710089365,0.9461523223146748,1.0417234710089365,2258174.0
2010-03-22,1.038044523239245,1.038044523239245,0.9800173041715512,0.9800173041715512,492242.0
2010-03-23,0.9864638058718496,0.9896875864012284,0.9671216372791834,0.976793064631254,164908.0
2010-03-24,0.9800173041715512,0.9800173041715512,0.9574506583684868,0.9800173041715512,100145.0
2010-03-25,0.9735694701052076,0.9767932512504992,0.9606741739961396,0.9703456031959652,561997.0
2010-03-26,0.9671218159424704,0.9767932450812126,0.9638980348175396,0.9671218159424704,137172.0
2010-03-29,0.980017124626974,0.9896878686253244,0.9767933431782864,0.986464087176637,169706.0
2010-03-30,0.973569463956282,0.973569463956282,0.9671218159424704,0.9671218159424704,395340.0
2010-03-31,0.9671216372791834,0.976793064631254,0.9671216372791834,0.976793064631254,103648.0
2010-04-01,0.9767933111035216,1.03804429897771,0.9767933111035216,1.0283728691852672,363915.0
2010-04-06,1.031596695288081,1.038044344017452,1.0219252650760045,1.038044344017452,177990.0
2010-04-07,1.02514915630499,1.02514915630499,1.01547772586666,1.018701507424783,89574.0
2010-04-08,1.0187014489134398,1.0283728787962698,1.0058069237693064,1.0058069237693064,232218.0
2010-04-09,1.0058070303770297,1.0380444187037354,0.9993593811837564,1.0315967695104624,503560.0
2010-04-12,1.0348204516535304,1.0380442327908073,1.0122544982762958,1.0122544982762958,298785.0
2010-04-13,1.0251488557883714,1.0315964170145502,1.0219249894113451,1.0251488557883714,421849.0
2010-04-14,1.0315964898818466,1.0315964898818466,0.992911548611926,0.992911548611926,125682.0
2010-04-15,0.9961353880651944,1.0315965505808418,0.9961353880651944,1.0090305979511005,122011.0
2010-04-16,1.0058069237693064,1.0058069237693064,0.996135493886476,1.0058069237693064,54399.0
2010-04-19,0.9864642679023335,0.9864642679023335,0.9348846986772188,0.9800173041715512,268191.0
2010-04-20,0.9800170991447034,0.9800170991447034,0.9477797143158544,0.9477797143158544,106340.0
2010-04-21,0.9477796437765876,0.973569463956282,0.9477796437765876,0.9671218159424704,124856.0
2010-04-22,0.9671218159424704,0.9800170262061432,0.9510027387899164,0.9671218159424704,355434.0
2010-04-23,0.9574504829582436,0.986464087176637,0.9381083088498716,0.986464087176637,666450.0
2010-04-27,0.9832401876775312,1.0315966505280962,0.9800170924463506,1.0283728691852672,564504.0
2010-04-28,1.009030763098147,1.0315967194212357,0.9993593326598172,1.018701507424783,813209.0
2010-04-29,1.0315964170145502,1.0315964170145502,1.0154774281851662,1.0251488557883714,756308.0
2010-04-30,1.0315967898458371,1.083176354893433,1.0315967898458371,1.0573866152516187,2337279.0
2010-05-03,1.060610221694163,1.0702816511938973,1.0380442675610608,1.0702816511938973,644751.0
2010-05-04,1.0573864409957805,1.0702816517474445,0.9993592361906162,0.9993592361906162,354187.0
2010-05-05,0.9671216305995992,0.9800168383919856,0.9058706586037883,0.9735692773777594,354001.0
2010-05-06,0.9671215342206984,0.9703453144065446,0.9413318073174824,0.9542263277133896,185453.0
2010-05-07,0.9252130043741724,0.9671218159424704,0.9058708322082898,0.9671218159424704,408214.0
2010-05-10,0.9348844335129148,0.9671218159424704,0.9348844335129148,0.9671218159424704,148046.0
2010-05-11,0.9929117120956648,1.012254571853185,0.947779716296774,0.9606742414354807,526987.0
2010-05-12,1.009030763098147,1.0380443683014426,1.0058069815400243,1.018701507424783,823287.0
2010-05-13,1.0315963827450982,1.04449167629695,1.0122543000566575,1.021924955463176,588537.0
2010-05-14,1.0315965103063318,1.0444918054527412,1.0283727294017015,1.0444918054527412,759257.0
2010-05-17,1.0315967695104624,1.0444920678970084,1.0251492060811551,1.0315967695104624,319903.0
2010-05-18,1.02514915630499,1.0315967194212357,1.009030763098147,1.018701507424783,178889.0
2010-05-19,1.018701615141993,1.018701615141993,1.0025833059947666,1.0154778332429886,280838.0
2010-05-20,0.9993592021992872,1.018701374439245,0.9542266093332138,1.0122544982762958,962621.0
2010-05-21,0.9735697400929468,0.9864642679023335,0.918765616952759,0.9800173041715512,380555.0
2010-05-24,0.9929119177449126,0.9961356997842148,0.9638983082110658,0.9800173041715512,85357.0
2010-05-25,0.9800170262061432,0.9800170262061432,0.9381082146378454,0.9671218159424704,442790.0
2010-05-26,0.9767929605421616,0.980016740728008,0.9413318073174824,0.9542263277133896,281559.0
2010-05-27,0.9606742512679484,0.9606742512679484,0.9219893032325802,0.93810829601952,411959.0
2010-05-28,0.9477796714957032,0.9671218442272744,0.9348844608548922,0.951002766603296,206969.0
2010-05-31,0.9348844461451709,0.9413320942461038,0.9219892357072564,0.93166066497668,217941.0
2010-06-01,0.9348845146149236,0.9477797259972668,0.928436866041773,0.93810829601952,90652.0
2010-06-02,0.9445560913218004,0.9638982681702832,0.9413323094164158,0.9413323094164158,113336.0
2010-06-03,0.9606743872076312,0.9638982548323768,0.9348846469052432,0.9638982548323768,148600.0
2010-06-04,0.9381082844573082,0.9542266766978844,0.9348845030924452,0.9477797143158544,133882.0
2010-06-07,0.9348845532210804,0.94455598359821,0.925213122843951,0.94455598359821,95527.0
2010-06-08,0.9381082334196486,0.947779662752022,0.9348844522301748,0.9348844522301748,302550.0
2010-06-09,0.9477798732271852,0.9477798732271852,0.9284370102669348,0.9413323094164158,433747.0
2010-06-10,0.9187656154645212,0.9381084791969512,0.9187656154645212,0.928437047330736,248532.0
2010-06-11,0.9348846215591166,0.9348846215591166,0.8833050565887709,0.8865281522504054,932899.0
2010-06-15,0.88652796881429,0.8994231790035395,0.8768572258429633,0.8833048738195629,258299.0
2010-06-16,0.9026469161245064,0.9219890853984531,0.8929754884317832,0.915542124460158,363913.0
2010-06-17,0.9252130732338988,0.9477797143158544,0.9252130732338988,0.9477797143158544,674639.0
2010-06-18,0.9477797489610906,1.038044344017452,0.938108318749014,1.038044344017452,1860819.0
2010-06-21,1.0380442675610608,1.0702816511938973,1.0380442675610608,1.0702816511938973,2103442.0
2010-06-22,1.0380441578795363,1.0638338905329117,0.999359130079752,1.0444918054527412,530558.0
2010-06-23,1.0509388925471708,1.0960715769986151,1.0509388925471708,1.0928477096815583,2707043.0
2010-06-24,1.076729245720474,1.0896237697104154,1.070281597787732,1.0831761217776734,1251993.0
2010-06-25,1.0702815588602808,1.0799529875256573,1.0509387015295275,1.0509387015295275,1863571.0
2010-06-28,1.0573862889766097,1.0735053644217347,1.0573862889766097,1.0638338505435068,348955.0
2010-06-29,1.0606101763617124,1.0638339574691822,1.0122544889170595,1.0606101763617124,1591658.0
2010-06-30,1.0187016369181636,1.0477159319213376,0.9993594596944958,1.0477159319213376,282580.0
2010-07-01,1.054162726929242,1.054162726929242,1.0219253386025358,1.0315967695104624,171122.0
2010-07-02,1.018701507424783,1.018701507424783,0.9929117695435716,1.018701507424783,330743.0
2010-07-05,1.005806816920611,1.0187013406949357,0.9864639592097778,1.0090305979511005,126739.0
2010-07-06,0.9993595704775092,0.9993595704775092,0.9735698264591104,0.9961357881522228,197648.0
2010-07-07,0.999359204683836,1.002583071593078,0.9671218220506734,0.9703456031959652,311676.0
2010-07-08,0.9800170262061432,0.9800170262061432,0.9638980348175396,0.9671218159424704,331984.0
2010-07-09,0.9671215413597394,0.9671215413597394,0.9510024687836724,0.9574501149668844,194938.0
2010-07-12,0.970345671314241,0.9800171011930012,0.9606742414354807,0.9606742414354807,958042.0
2010-07-13,0.960674167928659,0.973569463956282,0.960674167928659,0.9671218159424704,315639.0
2010-07-14,0.967122090250368,0.9832404000990568,0.967122090250368,0.9800173041715512,481686.0
2010-07-15,0.9832404873231128,0.9961357881522228,0.9832404873231128,0.9961357881522228,349293.0
2010-07-16,0.9929116361221646,0.999359198372026,0.9671218159424704,0.9671218159424704,409519.0
2010-07-19,0.9510025827705768,0.9542264491305577,0.9090945499531684,0.9090945499531684,435080.0
2010-07-20,0.9155421111452576,0.9155421111452576,0.9026469029971432,0.9090945499531684,157327.0
2010-07-21,0.9090946107102466,0.9219891336086448,0.9090946107102466,0.9219891336086448,165466.0
2010-07-22,0.9252130043741724,0.9671218159424704,0.9219892232492418,0.9671218159424704,252961.0
2010-07-23,0.967122090250368,0.9929119177449126,0.967122090250368,0.9800173041715512,575683.0
2010-07-26,0.9800170323957909,0.9800170323957909,0.9671218220506734,0.9703456031959652,127969.0
2010-07-27,0.9703455502498098,0.9832400737797412,0.9671217692804214,0.9832400737797412,285670.0
2010-07-28,0.960674167928659,0.999359198372026,0.9348844335129148,0.9671218159424704,680427.0
2010-07-29,0.9381082146378454,0.9800170262061432,0.931660652387984,0.9671218159424704,118717.0
2010-07-30,0.9735697400929468,0.9800173041715512,0.9542268763291848,0.9800173041715512,121209.0
2010-08-02,0.9735698264591104,0.9993595704775092,0.9735698264591104,0.9961357881522228,297776.0
2010-08-03,0.9993592021992872,1.0154775933019682,0.9961354210620104,1.0122544982762958,659214.0
2010-08-04,1.009030763098147,1.018701507424783,1.0025831999819017,1.018701507424783,579663.0
2010-08-05,1.0122544982762958,1.018701374439245,1.0025830691005149,1.0122544982762958,1601896.0
2010-08-06,1.0122546795703022,1.034820636989082,1.0090308120916829,1.0315967695104624,3011973.0
2010-08-09,1.0315967695104624,1.0380444187037354,1.0219253386025358,1.0315967695104624,381999.0
2010-08-10,1.0251490224777493,1.028372803615026,1.0090306313750683,1.0122544982762958,156041.0
2010-08-11,0.999359298735346,1.0058069473966798,0.967121913068265,0.986464087176637,316108.0
2010-08-12,0.960674167928659,0.9800170262061432,0.9381082146378454,0.9671218159424704,352427.0
2010-08-13,0.96712189034964,1.0058069237693064,0.96712189034964,1.0058069237693064,1027566.0
2010-08-16,0.9896877207932612,1.0509387015295275,0.9896877207932612,1.0509387015295275,1333974.0
2010-08-17,1.0444918257068088,1.054162482496671,1.0348203970414322,1.0509387015295275,535086.0
2010-08-18,1.047715606673952,1.0509387015295275,1.0315965303103427,1.0509387015295275,733269.0
2010-08-19,1.0315965303103427,1.0509387015295275,1.009030578124014,1.0509387015295275,359763.0
2010-08-20,1.0283728078332937,1.0444918851136975,1.021925159768342,1.0412680181992464,346817.0
2010-08-23,1.0283729877958088,1.034820636989082,0.9993593811837564,1.0315967695104624,361987.0
2010-08-24,1.005806686693454,1.0283726364014611,1.002582906080364,1.0251488557883714,67272.0
2010-08-25,1.0122544982762958,1.0251490224777493,0.9993592021992872,1.0122544982762958,356062.0
2010-08-26,1.0187013009238668,1.0444918054527412,1.005806777652957,1.0444918054527412,1783898.0
2010-08-27,1.0315967695104624,1.047715849611662,1.0315967695104624,1.0315967695104624,248928.0
2010-08-30,1.0348204558982457,1.0477156662641982,1.0348204558982457,1.0412680181992464,122368.0
2010-08-31,1.038044344017452,1.044491992746823,1.0251491323226698,1.038044344017452,149478.0
2010-09-01,1.047715546973852,1.0670577170908968,1.0444917661904034,1.0638338505435068,849991.0
2010-09-02,1.070281577888026,1.089623749451081,1.063833930075165,1.076729225700887,806463.0
2010-09-03,1.0960713511508204,1.1669937588295445,1.0863999227203922,1.1605461112879445,1758077.0
2010-09-06,1.2379163328730356,1.2637060688659043,1.1669939156629798,1.2411401141951108,1473346.0
2010-09-07,1.212125755548816,1.212125755548816,1.1669938487933216,1.2056787936217694,309066.0
2010-09-08,1.2056790086829556,1.2185735351847438,1.1863361468807003,1.1992314452581812,353639.0
2010-09-09,1.1992310878389765,1.2540344172123346,1.1992310878389765,1.2443636753052048,1029161.0
2010-09-10,1.2379161738711748,1.24436373568718,1.2121256693153206,1.2314685262912253,324015.0
2010-09-13,1.2250208787112755,1.2379161738711748,1.2185732311313262,1.2314685262912253,258666.0
2010-09-14,1.231468823097417,1.2701538602614622,1.231468823097417,1.2701538602614622,1074573.0
2010-09-15,1.289495793784759,1.3410761229670871,1.289495793784759,1.3346284746143529,1212651.0
2010-09-16,1.3346284259257506,1.3346284259257506,1.270153660029606,1.2798243174483426,734840.0
2010-09-17,1.3088387388429623,1.3346284746143529,1.2766012689548834,1.3346284746143529,837882.0
2010-09-20,1.334628277204165,1.3862078268815636,1.2959432504493629,1.3862078268815636,704666.0
2010-09-21,1.3862079538845415,1.3862079538845415,1.3410760474712402,1.366865781790798,546339.0
2010-09-22,1.373313467020058,1.399103202038944,1.353970608290204,1.399103202038944,966440.0
2010-09-23,1.418445547717381,1.463578146972611,1.3991033727392652,1.411997898766121,1411735.0
2010-09-24,1.3475230790583852,1.3475230790583852,1.3023911674379076,1.3023911674379076,12098473.0
2010-09-27,1.3346285371460709,1.3346285371460709,1.308838800166347,1.3217333256003736,1413624.0
2010-09-28,1.3023912031734008,1.308838852083987,1.2830483422056038,1.289495905352228,624443.0
2010-09-29,1.308838852083987,1.3410762389972974,1.289495905352228,1.289495905352228,856370.0
2010-09-30,1.3217333021452409,1.3217333021452409,1.289495831318808,1.2959434798592175,837627.0
2010-10-01,1.276601423631447,1.2959435991576087,1.2443640356013508,1.2701538602614622,748604.0
2010-10-04,1.2766012909887778,1.321733286485703,1.2766012909887778,1.3152856380216835,475684.0
2010-10-05,1.3152858456946217,1.3152858456946217,1.283048455924064,1.308838968088298,232596.0
2010-10-06,1.3152857291189142,1.3539707649428108,1.289495905352228,1.289495905352228,1328781.0
2010-10-07,1.289495505333765,1.3410758229779414,1.289495505333765,1.3410758229779414,894829.0
2010-10-08,1.3281809176617398,1.3797604785179751,1.3023911801156027,1.3797604785179751,1633273.0
2010-10-11,1.353970740971838,1.3862081273144111,1.3475230921754022,1.3797604785179751,1021489.0
2010-10-12,1.3733134297805625,1.3797603058947774,1.3475229235854556,1.366865781790798,518996.0
2010-10-13,1.3797605987129773,1.3797605987129773,1.34752320956211,1.35397085892022,225912.0
2010-10-14,1.379760271003024,1.4055507765459336,1.3733133950518397,1.4055507765459336,1589689.0
2010-10-15,1.3862081273144111,1.3862081273144111,1.3475230921754022,1.3797604785179751,326862.0
2010-10-18,1.3797604785179751,1.3926557761108471,1.353970740971838,1.3797604785179751,566113.0
2010-10-19,1.3797604785179751,1.3797604785179751,1.353970740971838,1.3797604785179751,546162.0
2010-10-20,1.334628497649786,1.334628497649786,1.2894958160412109,1.3152856380216835,471640.0
2010-10-21,1.3410763578588558,1.360418448665311,1.308838968088298,1.308838968088298,452635.0
2010-10-22,1.308838816171581,1.3152856930296164,1.2959435187042343,1.3023911674379076,190521.0
2010-10-25,1.2959434987114082,1.3475230582698294,1.2830482872069588,1.3475230582698294,254859.0
2010-10-26,1.3281808491857665,1.3281808491857665,1.2894958160412109,1.3152856380216835,454300.0
2010-10-27,1.3152857291189142,1.3152857291189142,1.286272123778916,1.289495905352228,237585.0
2010-10-28,1.2701537079719578,1.2701537079719578,1.2056788538782384,1.2637060596110716,1131331.0
2010-10-29,1.270153693078556,1.3023910768654334,1.2056788397408476,1.2830482177735378,736977.0
2010-11-01,1.2862720727564287,1.3346285371460709,1.2862720727564287,1.3217333256003736,692410.0
2010-11-02,1.3217330409463393,1.3797601510636504,1.3217330409463393,1.3604179811404076,792155.0
2010-11-03,1.3475229235854556,1.3733134297805625,1.3410760474712402,1.366865781790798,233755.0
2010-11-04,1.366865781790798,1.3797603058947774,1.3539705715752195,1.366865781790798,501452.0
2010-11-05,1.3797604592720532,1.399103319627592,1.3539707220856505,1.3733135824411888,770262.0
2010-11-08,1.37975999524071,1.3926552883168528,1.360417827501871,1.3926552883168528,1120296.0
2010-11-09,1.3991030359156962,1.405550683314733,1.3797601794825265,1.3862078268815636,614310.0
2010-11-10,1.366865781790798,1.3862079538845415,1.3410760474712402,1.366865781790798,347374.0
2010-11-11,1.3668659337346891,1.3797604592720532,1.347523073379151,1.3733135824411888,410285.0
2010-11-12,1.3733135307943414,1.3733135307943414,1.3023911129692505,1.3152856380216835,164533.0
2010-11-15,1.3023912031734008,1.3023912031734008,1.2540347368656053,1.289495905352228,331264.0
2010-11-16,1.2508109163775722,1.2830483022879262,1.2508109163775722,1.2540346978505872,194790.0
2010-11-17,1.2443639188072462,1.2443639188072462,1.2185734104560717,1.2217972776024415,510803.0
2010-11-18,1.2250208787112755,1.2314685262912253,1.2121256693153206,1.2314685262912253,513228.0
2010-11-19,1.244363689451806,1.254034431468878,1.237916127875365,1.2475867841284962,496347.0
2010-11-22,1.2508108486532543,1.2637060596110716,1.2508108486532543,1.2637060596110716,298203.0
2010-11-23,1.27015378258335,1.27015378258335,1.2508109221284078,1.2572584851040818,634647.0
2010-11-24,1.2443638099139491,1.2443638099139491,1.1927835696009594,1.225020951784236,509352.0
2010-11-25,1.2121260476527589,1.2250212610736602,1.166994130021159,1.1927838707511915,261124.0
2010-11-26,1.1863360643353824,1.189559931587419,1.1669939757546433,1.1831122828473062,310206.0
2010-11-29,1.154098530603041,1.160546178518152,1.1283087965820853,1.1508747495274598,500547.0
2010-11-30,1.1605461511038286,1.179888322516723,1.1412039796909343,1.1669937988666343,233200.0
2010-12-01,1.1798881563787098,1.1895595837791275,1.1734411956352648,1.1798881563787098,369282.0
2010-12-02,1.199231217565514,1.2314685997487904,1.1798883594358005,1.225020951784236,426122.0
2010-12-03,1.231468491093385,1.231468491093385,1.173441294047316,1.1766651606271186,389015.0
2010-12-06,1.1960073132778162,1.1992311800411923,1.1283087699292706,1.1669937988666343,3609359.0
2010-12-07,1.2282449261312245,1.2508108812243728,1.1960074553629236,1.2217972776024415,1117001.0
2010-12-08,1.221797097803273,1.2379161738711748,1.1960072793589742,1.2314685262912253,858532.0
2010-12-09,1.2379163966166855,1.2379163966166855,1.1831122828473062,1.1831122828473062,523362.0
2010-12-10,1.2121257036912814,1.2185732656901398,1.1637699321032582,1.1669937988666343,622909.0
2010-12-13,1.1605459876893531,1.183111936924204,1.1412038189999962,1.1798881563787098,341048.0
2010-12-14,1.1798883946361414,1.1927836051860112,1.157322440844498,1.1863359570291003,356163.0
2010-12-15,1.1863357174696985,1.1895595837791275,1.1605459876893531,1.1798881563787098,3098995.0
2010-12-16,1.1702175139382094,1.2024548932965746,1.1476507909217308,1.2024548932965746,261373.0
2010-12-17,1.2056787895891885,1.2894957266567424,1.2056787895891885,1.273377421371556,958581.0
2010-12-20,1.2830481803725462,1.2830481803725462,1.2314686251089533,1.250810797525392,138650.0
2010-12-21,1.2508106971555744,1.266929687459532,1.2314685262912253,1.2314685262912253,477682.0
2010-12-22,1.2443638895548732,1.2475869847498615,1.2314686785644038,1.237916326941616,113704.0
2010-12-23,1.2443638895548732,1.2443638895548732,1.225021030187191,1.237916326941616,119292.0
2010-12-24,1.2250212215650698,1.2508110472273166,1.2250212215650698,1.2346926527598217,85698.0
2010-12-29,1.244363936240762,1.2894958470593556,1.2379163733856058,1.2766013216967511,461650.0
2010-12-30,1.2604822111013354,1.2766012024981237,1.2604822111013354,1.273377421371556,131589.0
2010-12-31,1.2766012024981237,1.2766012024981237,1.2572583442108176,1.273377421371556,161287.0
2011-01-04,1.2766012705688892,1.2766012705688892,1.2379163238070754,1.2637060596110716,211747.0
2011-01-05,1.202455071151744,1.228244892689067,1.1927836415038782,1.2185733772772462,326571.0
2011-01-06,1.218573365296138,1.218573365296138,1.1960074110392769,1.2121258027702566,140879.0
2011-01-07,1.2121260476527589,1.218573611481224,1.1798886573302905,1.1927838707511915,123860.0
2011-01-10,1.1927835449926931,1.1992311928242263,1.1669938113060383,1.1734413733736238,150980.0
2011-01-11,1.186335850301474,1.186335850301474,1.1379801658719833,1.1379801658719833,317699.0
2011-01-12,1.1508748320103286,1.2443638895548732,1.1508748320103286,1.237916326941616,449492.0
2011-01-13,1.2379163733856058,1.2766013216967511,1.2282449433389138,1.2766013216967511,462683.0
2011-01-14,1.2604824294425208,1.276601423631447,1.2411402539163583,1.2701538602614622,230956.0
2011-01-17,1.2572584144337022,1.2572584144337022,1.20567885693115,1.237916326941616,138629.0
2011-01-18,1.218573340174134,1.2217972071345655,1.1766652995512792,1.1863359570291003,210993.0
2011-01-19,1.1734414110680218,1.2056787936217694,1.1605462007546712,1.2056787936217694,379460.0
2011-01-20,1.199231418200568,1.199231418200568,1.166994030623879,1.17021781226353,178335.0
2011-01-21,1.1605462589984363,1.1605462589984363,1.147650962273965,1.147650962273965,361331.0
2011-01-24,1.1476507884425688,1.150874655017354,1.128308703925101,1.134756265546788,268737.0
2011-01-25,1.1412040494458138,1.1863359570291003,1.1412040494458138,1.1863359570291003,251266.0
2011-01-27,1.1927838005628728,1.1927838005628728,1.128309023711898,1.1540987629243555,339741.0
2011-01-28,1.1283090748930724,1.1283090748930724,1.0767295083644923,1.0896240354997646,521078.0
2011-01-31,1.0960715769986151,1.1154136659694538,1.0767294022638154,1.0928477096815583,369134.0
2011-02-01,1.086400253628999,1.096071685005266,1.0767295083644923,1.0896240354997646,227295.0
2011-02-02,1.0896240354997646,1.0896240354997646,1.0896240354997646,1.0896240354997646,0.0
2011-02-03,1.0509389332484762,1.0573865823683355,1.0444920560043012,1.0541627149264234,411408.0
2011-02-04,1.047715677065464,1.1089666619169207,1.031596599618883,1.086400022102869,1852217.0
2011-02-07,1.0702815588602808,1.0702815588602808,1.0509387015295275,1.0509387015295275,264369.0
2011-02-08,1.0380441578795363,1.0509386811504466,1.0315965103063318,1.0444918054527412,5601493.0
2011-02-09,1.0444920560043012,1.0670580131661422,1.0444920560043012,1.0541627149264234,979686.0
2011-02-10,1.0541626053441622,1.063834035136605,1.0251490878424383,1.0283728691852672,973605.0
2011-02-11,1.02514915630499,1.0283729378631126,1.01547772586666,1.018701507424783,480984.0
2011-02-14,1.018701374439245,1.028372803615026,1.0122544982762958,1.0122544982762958,413327.0
2011-02-15,1.0412679774876532,1.076729225700887,1.0412679774876532,1.076729225700887,5389323.0
2011-02-16,1.0896240042138052,1.0960716535341777,1.0573866152516187,1.0573866152516187,760805.0
2011-02-17,1.0702815588602808,1.0702815588602808,1.0380441780085756,1.0509387015295275,186033.0
2011-02-18,1.0509386811504466,1.054162462055077,1.0380441578795363,1.0444918054527412,215651.0
2011-02-21,1.0444920884865818,1.0573866152516187,1.0444920884865818,1.0573866152516187,272251.0
2011-02-22,1.0573864093680434,1.0702816197339955,1.0412680181992464,1.0412680181992464,1672188.0
2011-02-23,1.0412678100270203,1.04449167629695,1.0154773944511837,1.021924955463176,391609.0
2011-02-24,1.0315964170145502,1.070281441315879,1.009030467306543,1.0251488557883714,692694.0
2011-02-25,1.0122544647455376,1.0251489885198624,1.005806816920611,1.0090305979511005,228331.0
2011-02-28,1.0058072208920648,1.0187017498453357,0.9864643554123812,0.9961357881522228,317992.0
2011-03-01,0.9929114458368352,1.0025828731221085,0.9638978500924864,0.9735692773777594,547168.0
2011-03-02,0.989687836127145,1.0283728691852672,0.989687836127145,1.0283728691852672,481157.0
2011-03-03,1.038044406884442,1.0573865823683355,1.0315967577645826,1.0541627149264234,619903.0
2011-03-04,1.0251489099618296,1.0638338505435068,1.0251489099618296,1.0638338505435068,541200.0
2011-03-07,1.0509385635496975,1.0702814183408884,1.047715469117289,1.0670576377970018,533538.0
2011-03-08,1.0638338905329117,1.0638338905329117,1.0315965103063318,1.0444918054527412,273862.0
2011-03-09,1.0509389659312462,1.060610397029821,1.0348206573880072,1.0573866152516187,566572.0
2011-03-10,1.0477159319213376,1.0477159319213376,1.0283730685858885,1.0477159319213376,457549.0
2011-03-11,1.0315967194212357,1.0412681498595653,1.0058069815400243,1.018701507424783,809792.0
2011-03-15,0.9864642269241508,0.9864642269241508,0.9155424829931926,0.9413323094164158,477446.0
2011-03-16,0.9123183353729052,1.0444917109947822,0.8897516137894685,1.0251488557883714,785816.0
2011-03-17,0.9864641880068734,1.0638341788080237,0.9477798358360552,1.0573866152516187,421478.0
2011-03-18,1.0638338092507722,1.128308650541681,1.0573862479341372,1.1218610034611085,696617.0
2011-03-21,1.128308650541681,1.128308650541681,1.099295053436513,1.1218610034611085,506332.0
2011-03-22,1.0960715804397037,1.1508749236107936,1.0960715804397037,1.141204179268879,1219058.0
2011-03-23,1.1412040097689098,1.1412040097689098,1.070281597787732,1.0831761217776734,357797.0
2011-03-24,1.076729097063819,1.1250847774862356,1.07028145002126,1.1186372162076137,522242.0
2011-03-25,1.1121903913710405,1.1927835449926931,1.1089666103372475,1.1734413733736238,2107762.0
2011-03-28,1.1734414699589526,1.1734414699589526,1.141204085787323,1.147650962273965,788548.0
2011-03-29,1.141204179268879,1.1476510562836155,1.115413669471266,1.141204179268879,559163.0
2011-03-30,1.1154134422349655,1.1476508224797928,1.1154134422349655,1.1379801658719833,262086.0
2011-03-31,1.1444278134488377,1.154098470056647,1.131532518295129,1.1379801658719833,1342162.0
2011-04-01,1.1379801596498107,1.1605461112879445,1.1379801596498107,1.1605461112879445,245326.0
2011-04-04,1.147651113711326,1.173441624799479,1.147651113711326,1.1540987629243555,415883.0
2011-04-05,1.1412038589388886,1.1412038589388886,1.105742700517086,1.1218610034611085,663995.0
2011-04-06,1.1540983963693263,1.1573222628338873,1.1347562267492295,1.1444277403789729,694451.0
2011-04-07,1.1444279528504182,1.1637700402975766,1.1444279528504182,1.147650962273965,1622150.0
2011-04-08,1.1283087965820853,1.1508747495274598,1.121861148666974,1.1508747495274598,421447.0
2011-04-11,1.10251897981195,1.1218611517346333,1.0606101687705938,1.0831761217776734,1369602.0
2011-04-12,1.0799529665839511,1.0799529665839511,1.009030558557587,1.0444918054527412,997581.0
2011-04-13,1.0058068502377917,1.0251490224777493,0.9961354210620104,1.0122544982762958,858853.0
2011-04-14,1.0283726364014611,1.0315964170145502,1.005806686693454,1.0251488557883714,243266.0
2011-04-15,1.0315965103063318,1.0444918054527412,1.005806777652957,1.0444918054527412,684882.0
2011-04-18,1.050938824001333,1.0573864724509472,0.9800170924463506,1.0283728691852672,889309.0
2011-04-19,1.0122547815086749,1.0122547815086749,0.9735697400929468,0.9800173041715512,511856.0
2011-04-20,0.9800168383919856,0.9896875795657886,0.9606739838214392,0.9735692773777594,368423.0
2011-04-21,0.9767931979525328,0.9993591501545758,0.9735694169831444,0.9832400737797412,147652.0
2011-04-27,0.986463901166378,1.01547749991389,0.9800169398323708,0.992911548611926,836946.0
2011-04-28,0.999359110293532,1.0122544051846285,0.9896876820071808,0.992911548611926,387285.0
2011-04-29,0.9929116560011836,0.9961354371906574,0.9252130228978016,0.9348844522301748,910284.0
2011-05-02,0.954226624783306,0.9767932646375262,0.9348844522301748,0.9348844522301748,331967.0
2011-05-03,0.9574506568175858,0.9574506568175858,0.9219894832625756,0.928437047330736,324802.0
2011-05-04,0.9155421111452576,0.9219890719897932,0.8800809534084485,0.9090945499531684,397336.0
2011-05-05,0.9090948506784642,0.9090948506784642,0.8639621646959199,0.9026472015895796,254623.0
2011-05-06,0.8961995833344955,0.9026472326452116,0.8768574072780551,0.8865281522504054,627020.0
2011-05-09,0.8994230277452541,0.9090945409656452,0.8865278197246251,0.8897516002887986,850800.0
2011-05-10,0.8897518818378557,0.9090948286354968,0.8736335742641312,0.8768573558484236,985563.0
2011-05-11,0.8800812561736189,0.8865281334720707,0.8607383944151566,0.8800812561736189,766240.0
2011-05-12,0.8768574072780551,0.8961995833344955,0.8575145451098746,0.8865281522504054,881802.0
2011-05-13,1.0767295083644923,1.1121906801230643,1.0638342093534896,1.0896240354997646,11295561.0
2011-05-16,1.0928475507948114,1.0960714176431572,1.070281597787732,1.0831761217776734,1612202.0
2011-05-17,1.089624125921648,1.1218615184846572,1.0799533798546197,1.1121907724176292,2370852.0
2011-05-18,1.1025190714420432,1.1089667199106474,1.0928476416211146,1.1025190714420432,564058.0
2011-05-19,1.0960712663160608,1.1283086438894838,1.0960712663160608,1.1186372162076137,877743.0
2011-05-20,1.1121907724176292,1.125085300622947,1.10574320814105,1.1121907724176292,845907.0
2011-05-23,1.105742700517086,1.1315324311999988,1.105742700517086,1.1218610034611085,1171340.0
2011-05-24,1.1218612845370888,1.1218612845370888,1.1057429775547154,1.108966759020733,934871.0
2011-05-25,1.1089668666177424,1.1218613933851835,1.105743084838939,1.105743084838939,754145.0
2011-05-26,1.1057429675262085,1.1412041345109911,1.1057429675262085,1.1315327044366943,684464.0
2011-05-27,1.1283092241342614,1.1379806567897668,1.1186377914787564,1.1250853560731056,638348.0
2011-05-30,1.1186372757286287,1.1476507884425688,1.1186372757286287,1.134756265546788,280484.0
2011-05-31,1.1218611871152304,1.1669938664283002,1.1218611871152304,1.15732243710615,771406.0
2011-06-01,1.1605461112879445,1.1605461112879445,1.141203940538639,1.1605461112879445,306951.0
2011-06-02,1.160546308547918,1.160546308547918,1.1315327044366943,1.1315327044366943,392633.0
2011-06-03,1.131532950663503,1.1444282507446155,1.1089669902793395,1.1121907724176292,285030.0
2011-06-06,1.1025193402387834,1.1186377363463682,1.0992955581004935,1.1121907724176292,286986.0
2011-06-07,1.10574320814105,1.1121907724176292,1.0992955581004935,1.1121907724176292,331900.0
2011-06-08,1.1089666277446917,1.1121904088290884,1.070281597787732,1.0831761217776734,596617.0
2011-06-09,1.0960715663152087,1.11541365509752,1.0573865311109787,1.11541365509752,251219.0
2011-06-10,1.108966759020733,1.1218612845370888,1.0960715473927036,1.108966759020733,346757.0
2011-06-14,1.054162494360732,1.1218611235571447,1.054162494360732,1.099295171116848,657308.0
2011-06-15,1.0606104812125112,1.0606104812125112,0.915542519542236,0.928437047330736,1506898.0
2011-06-16,0.947779716296774,0.9671218899426398,0.8800811651327186,0.9606742414354807,3444078.0
2011-06-17,0.980017124626974,1.018701472843718,0.967121913068265,0.986464087176637,1577106.0
2011-06-20,0.999359274838867,0.999359274838867,0.947779716296774,0.9606742414354807,207777.0
2011-06-21,0.9381084791969512,0.960674438851666,0.928437047330736,0.928437047330736,816638.0
2011-06-22,0.9413319554267986,0.9477795168129508,0.9155421387018836,0.9187652332834496,799276.0
2011-06-23,0.915542445502676,0.915542445502676,0.8671859761939649,0.8865281522504054,874584.0
2011-06-24,0.8897519034118114,0.9155424140033838,0.8897519034118114,0.9026472015895796,226218.0
2011-06-27,0.8704097027163201,0.8704097027163201,0.8446198815273698,0.857514406184054,1394771.0
2011-06-28,0.8639618554412315,0.870409502222184,0.8027108834188929,0.8478435532462218,2012138.0
2011-06-29,0.851067527311759,0.8639620519308422,0.8381723165810493,0.8446198790644276,2214942.0
2011-06-30,0.870409792679839,0.8929757491861106,0.8510676177578599,0.8768573558484236,1071740.0
2011-07-01,0.8768572258429633,0.8833048738195629,0.8575143676771145,0.8833048738195629,386547.0
2011-07-04,0.8833048908527842,0.9542266185724072,0.8833048908527842,0.93166066497668,481773.0
2011-07-05,0.95745040597278,0.95745040597278,0.9058708503446704,0.9348844522301748,165109.0
2011-07-06,0.9348846971628708,0.9381084791969512,0.9026473056419408,0.928437047330736,199789.0
2011-07-07,0.9219890719897932,0.9284366331818824,0.9026469029971432,0.9090945499531684,441375.0
2011-07-08,0.9284366974916448,0.9284366974916448,0.9026469655205356,0.9123183937425134,3648419.0
2011-07-11,0.9219893769805516,0.9284369403054712,0.8833050261986082,0.9026472015895796,940276.0
2011-07-12,0.8961993978972144,0.8994231790035395,0.8704096636303136,0.8833048738195629,338473.0
2011-07-13,0.8865281396006501,0.9026472197654553,0.8768573947662903,0.8961995705467402,221387.0
2011-07-14,0.9026470458738142,0.9090946938504136,0.8768572258429633,0.8833048738195629,582681.0
2011-07-15,0.8897516002887986,0.8961992471810806,0.8800809447077607,0.8897516002887986,1190614.0
2011-07-18,0.8833047930379732,0.9219891336086448,0.8833047930379732,0.9219891336086448,656740.0
2011-07-19,0.9155423294870056,0.9542266766978844,0.9090947667572792,0.9477797143158544,415267.0
2011-07-20,0.9671215413597394,0.9671215413597394,0.9413318142661504,0.9574501149668844,699266.0
2011-07-21,0.9703454107705092,1.0283726022391018,0.967121630264513,1.021924955463176,1309691.0
2011-07-22,1.0315964170145502,1.0444917109947822,1.002582906080364,1.0251488557883714,1359996.0
2011-07-25,1.02514915630499,1.0412681498595653,1.0025831999819017,1.018701507424783,656094.0
2011-07-26,1.0283729877958088,1.041268200418389,0.9929118177544493,1.0315967695104624,769539.0
2011-07-27,1.0315967695104624,1.0509389452145883,0.9929118177544493,1.0315967695104624,543015.0
2011-07-28,0.986464064003646,1.0283728787962698,0.986464064003646,1.0058069237693064,343734.0
2011-07-29,1.0154775470583637,1.0187013280488335,0.9703455565951996,1.0025830234441109,994691.0
2011-08-02,0.9832401584280708,1.0058068844484251,0.970345633788034,0.9993592361906162,893546.0
2011-08-03,0.9929117358379712,0.999359298735346,0.9767933431782864,0.986464087176637,148991.0
2011-08-04,0.9800171516933548,0.9800171516933548,0.94455598359821,0.94455598359821,462567.0
2011-08-05,0.8961996139642899,0.9058710453789248,0.8704098734796739,0.9058710453789248,2827914.0
2011-08-08,0.8575145328741108,0.9155424324389196,0.8575145328741108,0.8961995705467402,437197.0
2011-08-09,0.8704099141210105,0.928437047330736,0.8671860463229559,0.928437047330736,1300484.0
2011-08-10,0.9348845205084058,0.9574504758990898,0.9058709165039256,0.9252130904696906,771322.0
2011-08-11,0.9090947172980964,0.9510027578298804,0.9090947172980964,0.9348844522301748,590867.0
2011-08-12,0.954226688458756,0.954226688458756,0.9219893032325802,0.93810829601952,311653.0
2011-08-15,0.9413320942461038,0.9413320942461038,0.9252130168757472,0.93166066497668,129727.0
2011-08-16,0.9348845146149236,0.9413321631880738,0.9058709107933444,0.93810829601952,196011.0
2011-08-17,0.9445559329509912,0.967121887921294,0.918765424740216,0.9477797143158544,67269.0
2011-08-18,0.9413321631880738,0.9477797259972668,0.93810829601952,0.93810829601952,228362.0
2011-08-19,0.9284370102669348,0.9542268366901578,0.9155424829931926,0.9413323094164158,400371.0
2011-08-22,0.9671218159424704,0.9800170262061432,0.944555862651657,0.9671218159424704,408735.0
2011-08-23,0.9864639918862294,1.018701374439245,0.9703456007835486,1.0122544982762958,725319.0
2011-08-24,1.0122544521794672,1.0122544521794672,0.9864639469638689,1.0025830234441109,396335.0
2011-08-25,0.9767933198214,1.0025831419744249,0.9348845050464129,0.9606742414354807,450143.0
2011-08-26,0.9735695007989154,1.0058068844484251,0.9348844688915968,0.9993592361906162,195994.0
2011-08-29,0.999359298735346,1.0058069473966798,0.9638981316195776,0.986464087176637,188836.0
2011-08-30,0.9864642132739888,0.99291186275951,0.9606743872076312,0.9638982548323768,163385.0
2011-08-31,0.9832401584280708,0.9993592361906162,0.9606742042832976,0.9993592361906162,638167.0
2011-09-01,0.9735693781507652,1.01547749991389,0.9703455115460196,0.992911548611926,1349675.0
2011-09-02,0.9929117125135184,1.015477667540482,0.9929117125135184,1.0058069237693064,208181.0
2011-09-05,1.005807087893771,1.018701615141993,0.9929118745337824,1.0154778332429886,261956.0
2011-09-06,1.009030479633903,1.0960712707916525,0.996135271260067,1.0960712707916525,1440532.0
2011-09-07,1.1379802645734645,1.160546218292216,1.108966662718629,1.15732243710615,1970583.0
2011-09-08,1.166993732415595,1.1766651606271186,1.134756267312758,1.1766651606271186,713327.0
2011-09-09,1.1927836516558488,1.2572584204577986,1.1798884406035923,1.2411401141951108,1936631.0
2011-09-12,1.3346285534666766,1.3668659394954457,1.2862720884857042,1.3023911674379076,4901813.0
2011-09-13,1.260482352355879,1.2862720896748163,1.2475870548766108,1.2572584851040818,2556529.0
2011-09-14,1.2443640356013508,1.276601423631447,1.2379164722313667,1.2701538602614622,1549334.0
2011-09-15,1.270153776743582,1.2798244350509516,1.2314687421232384,1.2540346978505872,1849608.0
2011-09-16,1.218573450396347,1.2282449663884962,1.1669939757546433,1.1831122828473062,9390721.0
2011-09-19,1.1992314452581812,1.1992314452581812,1.160546407765397,1.1992314452581812,132529.0
2011-09-20,1.1669938113060383,1.1927835449926931,1.1669938113060383,1.1734413733736238,362432.0
2011-09-21,1.1798884189606196,1.2250210135859732,1.1798884189606196,1.2121258027702566,824545.0
2011-09-22,1.1960071845593006,1.2024548316281871,1.086399843070291,1.0960712707916525,1015624.0
2011-09-23,1.0348206573880072,1.0638341788080237,1.0348206573880072,1.0573866152516187,342914.0
2011-09-26,1.0315965808015817,1.0315965808015817,0.9574503868037284,0.9671218159424704,887166.0
2011-09-27,0.986463901166378,1.0025829768982772,0.9800169398323708,0.992911548611926,787121.0
2011-09-28,0.9929117695435716,1.0315967194212357,0.9929117695435716,1.018701507424783,293380.0
2011-09-29,0.9993591566896944,1.0122544521794672,0.9929115947087548,1.0025830234441109,481863.0
2011-09-30,0.9993591566896944,1.0025830234441109,0.9703455565951996,1.0025830234441109,273614.0
2011-10-04,0.9703458722896698,1.0187016594754827,0.967122090250368,0.9800173041715512,234164.0
2011-10-05,0.9896881377376678,0.9961357881522228,0.9671221760445554,0.9961357881522228,197946.0
2011-10-06,0.9703456007835486,1.021925155576522,0.967121819646272,1.0122544982762958,285187.0
2011-10-07,1.012254387175623,1.079952925988632,1.012254387175623,1.0638338505435068,358523.0
2011-10-10,1.0896240042138052,1.0896240042138052,1.0251492262894322,1.0573866152516187,751062.0
2011-10-11,1.0767294022638154,1.1121905705280517,1.0638341045235122,1.0928477096815583,313211.0
2011-10-12,1.0767293731803536,1.108966759020733,1.0767293731803536,1.108966759020733,625155.0
2011-10-13,1.1283089332330831,1.1379803633950951,1.099295328858721,1.108966759020733,308300.0
2011-10-14,1.128308650541681,1.1412038589388886,1.1218610034611085,1.1218610034611085,306202.0
2011-10-17,1.12186131836166,1.1476510562836155,1.12186131836166,1.141204179268879,207838.0
2011-10-18,1.1283087713279425,1.1283087713279425,1.099295171116848,1.099295171116848,295431.0
2011-10-19,1.1057428466602957,1.1057428466602957,1.0251490056619794,1.0831761217776734,282798.0
2011-10-20,1.0638339111620476,1.0638339111620476,1.0187013206778226,1.0509387015295275,342074.0
2011-10-21,1.0509390053121836,1.0509390053121836,1.012254737455751,1.0154778332429886,269145.0
2011-10-24,1.044491992746823,1.0638340812953386,1.0219252650760045,1.038044344017452,154058.0
2011-10-25,1.0315965303103427,1.0573863492277606,1.0315965303103427,1.0509387015295275,122931.0
2011-10-26,1.105742700517086,1.1412038589388886,1.1025188340948302,1.1218610034611085,1072506.0
2011-10-27,1.1250847841194256,1.134756211858316,1.1218610034611085,1.1218610034611085,239733.0
2011-10-28,1.134756211858316,1.157322247646849,1.1025188340948302,1.1218610034611085,1236136.0
2011-10-31,1.1283088934408545,1.1444279717303874,1.1025190714420432,1.1025190714420432,140996.0
2011-11-02,1.1089667781658603,1.1347565157554778,1.0960715663152087,1.11541365509752,263085.0
2011-11-03,1.1154135594601018,1.1154135594601018,1.0315966193065866,1.0702816511938973,896002.0
2011-11-04,1.0960712707916525,1.1121902598179632,1.0767291014604308,1.0960712707916525,375006.0
2011-11-07,1.096071508737395,1.1089667199106474,1.096071508737395,1.1025190714420432,981148.0
2011-11-08,1.108966759020733,1.14442801209109,1.0864001172306914,1.108966759020733,574779.0
2011-11-09,1.108966759020733,1.108966759020733,1.108966759020733,1.108966759020733,0.0
2011-11-10,1.108966759020733,1.108966759020733,1.108966759020733,1.108966759020733,0.0
2011-11-11,1.108966759020733,1.108966759020733,1.108966759020733,1.108966759020733,0.0
2011-11-14,1.1357039931234407,1.1555123798127704,1.0894828804304355,1.1092919532314256,1486879.0
2011-11-15,1.1026889424676167,1.1026889424676167,1.063071567229004,1.0894829220175168,1904491.0
2011-11-16,1.0828804073208764,1.1158948107133646,1.0729759576572064,1.102688792064522,1133192.0
2011-11-17,1.0894828901704152,1.14890933722904,1.0894828901704152,1.14890933722904,866324.0
2011-11-18,1.11259326987469,1.205034109170152,1.109291786824439,1.188526608154954,2001058.0
2011-11-21,1.1819240476988078,1.185225615969122,1.1489089653431783,1.162114981132644,900239.0
2011-11-22,1.1224979363501313,1.1291009889884789,1.0960858115606968,1.1224979363501313,1305050.0
2011-11-23,1.1158949909709768,1.132402581271568,1.1125935072164437,1.129101097517035,1277304.0
2011-11-24,1.1158945490398264,1.1224975996978293,1.082880153389104,1.1158945490398264,1253373.0
2011-11-25,1.1125933316652503,1.1125933316652503,1.0762774449153256,1.0960857439693192,754260.0
2011-11-28,1.0762774408784297,1.1158948107133646,1.0762774408784297,1.102688792064522,1038931.0
2011-11-29,1.089482592833671,1.1555120747858372,1.089482592833671,1.135703693325436,1792956.0
2011-11-30,1.129100861009973,1.2347477186779745,1.1092917911041549,1.2347477186779745,10272480.0
2011-12-01,1.2215419833406458,1.2281449509946227,1.1720199832277125,1.211637446095715,1457115.0
2011-12-02,1.2017325912736594,1.2149386088556766,1.1819242081302006,1.2017325912736594,516023.0
2011-12-05,1.2215418417007953,1.2215418417007953,1.1753214165381518,1.1753214165381518,858603.0
2011-12-06,1.1423067339297688,1.1522111878096468,1.0960862064489612,1.0993877768395726,1640574.0
2011-12-07,1.125799082144866,1.1357036152499054,1.1125930665927897,1.1158945490398264,1009926.0
2011-12-08,1.11919649963754,1.155512390143054,1.115894930298554,1.14890933722904,1116963.0
2011-12-09,1.1224979832125677,1.1687184102071233,1.1092919631484983,1.14890933722904,973724.0
2011-12-12,1.168718194046894,1.214938612492754,1.155512176425343,1.1951295431784563,2686046.0
2011-12-13,1.155512700992792,1.1687187246094743,1.1191968007177726,1.165417240146299,2405926.0
2011-12-14,1.1257994221673775,1.1753214165381518,1.1257994221673775,1.1753214165381518,2199648.0
2011-12-15,1.142306289133837,1.142306289133837,1.1158948512249516,1.142306289133837,2496175.0
2011-12-16,1.1224979387232017,1.1753214165381518,0.82536622979042,1.1753214165381518,13213895.0
2011-12-19,1.1555127582002584,1.1621157274535103,1.0927847218223352,1.0993877768395726,1056426.0
2011-12-20,1.0993878123113612,1.1059907817776582,1.0366597739095156,1.043262829139801,981273.0
2011-12-21,1.0828806898359609,1.0894830576532697,1.0135496956302554,1.0267557177244455,1587342.0
2011-12-22,0.9673289028223616,1.0102478369243495,0.9640274199640736,0.9937402511050292,3836097.0
2011-12-23,1.0564685061809411,1.063071559238339,0.997042057831882,0.997042057831882,786073.0
2011-12-28,1.0630713605704163,1.0630713605704163,1.0102478893865026,1.030056959092796,259903.0
2011-12-29,1.0135494511973415,1.0168509344836931,0.9640275449578702,0.9904388966649786,554403.0
2011-12-30,1.0036449155743357,1.0036449155743357,0.9838358443283248,0.9904388966649786,49098.0
2012-01-03,0.9970419236916068,1.056468364045536,0.9970419236916068,1.0498653118765018,406914.0
2012-01-04,1.0696745092627074,1.135704009603169,1.0366594160366416,1.053167005531654,742949.0
2012-01-05,1.0531669100064205,1.1092918687119728,1.0531669100064205,1.0861812283623646,401667.0
2012-01-06,1.0960858893605865,1.1026889424676167,1.0762775876791035,1.0894829220175168,418628.0
2012-01-09,1.0828804311800078,1.0894827974202808,1.0795789478860427,1.0861812283623646,233385.0
2012-01-10,1.0894825179356744,1.1158945490398264,1.0861809497247086,1.1158945490398264,814272.0
2012-01-11,1.115894835806177,1.1489092399410512,1.1092918692152516,1.1456077566455882,767671.0
2012-01-12,1.148909204420173,1.1753213272591447,1.1291009056074672,1.158813739764294,478492.0
2012-01-13,1.1621150401338407,1.1687180912457793,1.1291007279774323,1.135703693325436,739703.0
2012-01-16,1.0894831468537902,1.1224982476743357,1.0729763254373352,1.082880778495918,500661.0
2012-01-17,1.0729759812981126,1.1092918687119728,1.0564683933003856,1.0861812283623646,1206186.0
2012-01-18,1.0696748785329662,1.0762779337632515,1.0366597739095156,1.043262829139801,448879.0
2012-01-19,1.0630714456522663,1.0894827974202808,1.0630714456522663,1.0861812283623646,244113.0
2012-01-20,1.0828804756441743,1.102688861637611,1.0663729727325837,1.0696744561621108,740826.0
2012-01-23,1.082880555022173,1.0894829220175168,1.066373050900539,1.0894829220175168,125624.0
2012-01-24,1.0663733135883948,1.1224982925382962,1.0663733135883948,1.1191968080534815,333420.0
2012-01-25,1.102688884485418,1.148909310400673,1.0861812954678338,1.112593420743177,762288.0
2012-01-27,1.145607812715694,1.172019851899998,1.1357039626922332,1.1687183684429487,1472744.0
2012-01-30,1.1753212763015637,1.1951295742554553,1.1753212763015637,1.188526608154954,1663454.0
2012-01-31,1.1918280566461612,1.2281446264376934,1.1753212422211632,1.2017325912736594,1655593.0
2012-02-01,1.2347477381803675,1.2413500182990642,1.201732649737191,1.22484320307102,1704834.0
2012-02-02,1.2545563873092969,1.2545563873092969,1.2149389246143902,1.2182404941909184,690710.0
2012-02-03,1.2215418282504988,1.2413501283497628,1.2215418282504988,1.2314463642379236,1357923.0
2012-02-06,1.23804951126418,1.2512548464699664,1.23804951126418,1.2479533625815782,1674674.0
2012-02-07,1.2413500883429744,1.2545561930765643,1.2215417888821016,1.2413500883429744,1331529.0
2012-02-08,1.2413500798897206,1.27436525573492,1.2413500798897206,1.2545561845333806,3551169.0
2012-02-09,1.254556153164106,1.274365223870334,1.2446516178109923,1.2611591195568832,1823891.0
2012-02-10,1.2644610170359856,1.274365554962391,1.2545564791095802,1.274365554962391,1702422.0
2012-02-13,1.2413500798897206,1.26115915109126,1.228144747121616,1.2545561845333806,2435806.0
2012-02-14,1.2215417006620777,1.2578575855352203,1.2116371657091682,1.2347477186779745,1446315.0
2012-02-15,1.2017324752616234,1.2116370089329644,1.1753211287588077,1.208335526297162,2243494.0
2012-02-16,1.2083360809875447,1.2281450716596711,1.1753216682938232,1.205034511072213,1318453.0
2012-02-17,1.208335526297162,1.2149384915687669,1.18852645895448,1.208335526297162,1054958.0
2012-02-20,1.2116372003234053,1.2215417355592688,1.181924280727395,1.2215417355592688,1313039.0
2012-02-21,1.2017329312000138,1.274365490980581,1.2017329312000138,1.2479533625815782,1526947.0
2012-02-22,1.2611591195568832,1.274365223870334,1.2512545842037694,1.2611591195568832,3111069.0
2012-02-23,1.2578575425424614,1.2611590254926068,1.2116371242961932,1.2512544908782282,8284978.0
2012-02-24,1.2479529673112857,1.2809680530300331,1.2347476362880885,1.27766657018734,1964614.0
2012-02-27,1.2545564791095802,1.3007769128117252,1.2545564791095802,1.274365554962391,1675891.0
2012-02-28,1.274365142420996,1.2974749229710456,1.2710635736716749,1.2974749229710456,1885241.0
2012-02-29,1.3040780294675969,1.33379163487559,1.2908726973191549,1.3271885828636092,6527731.0
2012-03-01,1.2941733392620027,1.3073793559396547,1.2743650432389833,1.300776390482797,2836382.0
2012-03-02,1.3106811124699214,1.3271886142442644,1.2776667092688765,1.3205856478401068,2685784.0
2012-03-05,1.320585553826525,1.327188519760612,1.3040779674634224,1.3106810191614515,2321093.0
2012-03-06,1.2974752785645982,1.307379815999172,1.280968459461352,1.2941737946743956,2358559.0
2012-03-07,1.2545561845333806,1.2644607201341502,1.2413500798897206,1.2545561845333806,2296322.0
2012-03-08,1.24134995626385,1.2644605942066942,1.24134995626385,1.2512544908782282,1235027.0
2012-03-09,1.2545561845333806,1.27436525573492,1.2479531322115505,1.2545561845333806,1810919.0
2012-03-12,1.2545560187606106,1.2875711044793583,1.2545560187606106,1.27766657018734,1910851.0
2012-03-13,1.2644607880825494,1.3205857495486624,1.2644607880825494,1.3172841803283557,2804171.0
2012-03-14,1.31068092443202,1.31068092443202,1.2842695771882064,1.300776390482797,1245762.0
2012-03-15,1.284269800081215,1.294173563873871,1.2215417888821016,1.2413500883429744,4546849.0
2012-03-16,1.2281449738350498,1.2677624374398389,1.224843489946662,1.2479533625815782,25558100.0
2012-03-19,1.2545561383125847,1.2545561383125847,1.2083357171661002,1.2215417355592688,2549751.0
2012-03-20,1.1819243880351007,1.1852259572561052,1.148909296172743,1.1687183684429487,2693785.0
2012-03-21,1.155512221650959,1.188526623767419,1.155512221650959,1.1720197228829996,1741107.0
2012-03-22,1.1720197190486217,1.1852258229077837,1.1687182359658037,1.178622770978203,1026815.0
2012-03-23,1.1687180319093422,1.1819240476988078,1.1489089653431783,1.162114981132644,1492878.0
2012-03-26,1.148909154607724,1.188526608154954,1.148909154607724,1.188526608154954,1442475.0
2012-03-27,1.188526623767419,1.2083356938570244,1.158813704744578,1.1720197228829996,1715895.0
2012-03-28,1.178622565192424,1.1819240476988078,1.1502299014014543,1.162114981132644,1166979.0
2012-03-29,1.1224979036710654,1.1654168440493071,1.1224979036710654,1.142306289133837,1067621.0
2012-03-30,1.1489094339595014,1.162115455135429,1.1456079501065104,1.1522109178124915,952127.0
2012-04-02,1.15551220647217,1.205034109170152,1.15551220647217,1.188526608154954,1118936.0
2012-04-03,1.205034511072213,1.2149390492902628,1.188527004551445,1.205034511072213,1047798.0
2012-04-04,1.1819240476988078,1.1819240476988078,1.1555120161198764,1.162114981132644,1674665.0
2012-04-05,1.145607772474918,1.168718327390388,1.1158948512249516,1.142306289133837,1904219.0
2012-04-10,1.115895237804685,1.1423066848632917,1.0828808217764494,1.1191968080534815,988234.0
2012-04-11,1.1224979036710654,1.1555123082621126,1.1224979036710654,1.142306289133837,2022139.0
2012-04-12,1.1224975996978293,1.1621149602426255,1.1125930665927897,1.1158945490398264,2738841.0
2012-04-13,1.1588137916031935,1.1588137916031935,1.135703922799341,1.142306289133837,1289368.0
2012-04-16,1.135703693325436,1.1489090236738986,1.1291007279774323,1.135703693325436,832993.0
2012-04-17,1.135703821933249,1.1522106368249558,1.1304210202369438,1.1324023388853852,897295.0
2012-04-18,1.14890933722904,1.1588138737180818,1.135704003276637,1.14890933722904,1037175.0
2012-04-19,1.15551220647217,1.188526608154954,1.1423061885072228,1.188526608154954,1353369.0
2012-04-20,1.168718363885845,1.1852259526346345,1.1588138277893625,1.1753214165381518,838235.0
2012-04-23,1.1753211423577177,1.1753211423577177,1.1324022106514342,1.135703693325436,634793.0
2012-04-24,1.1291011299572873,1.14560794885647,1.1026890018702864,1.1059904857196745,935121.0
2012-04-26,1.132402581271568,1.1390048626689302,1.1158949909709768,1.129101097517035,1403156.0
2012-04-27,1.1324021328028686,1.1357036152499054,1.1125930665927897,1.1158945490398264,523647.0
2012-04-30,1.1291009209306742,1.1588137554907385,1.1291009209306742,1.1555122722525426,921390.0
2012-05-01,1.1390048626689302,1.1654169899970832,1.1257995279985389,1.129101097517035,844423.0
2012-05-02,1.1423060583258953,1.158813557459839,1.1291007279774323,1.135703693325436,1703339.0
2012-05-03,1.135704365024416,1.1423067339297688,1.0960862064489612,1.0993877768395726,1436235.0
2012-05-04,1.0894831468537902,1.109292224498913,1.0762778097901962,1.082880778495918,2745707.0
2012-05-07,1.0564684891250729,1.0630715420758694,1.0399608996300604,1.053167005531654,1909939.0
2012-05-08,1.0399606109634036,1.049865144758372,1.0069462130129665,1.0234537979258924,818094.0
2012-05-09,0.9904388482626802,1.0234539368046165,0.9178070771519348,0.9343138924293564,2215544.0
2012-05-10,0.9376152317624614,0.9772333662425589,0.8979978691577651,0.9409167143811584,3790033.0
2012-05-11,0.9376155568325202,0.9838359864631048,0.9356349238664194,0.9772337050481764,1193871.0
2012-05-14,0.9904386963698124,0.9970417473711396,0.9376152317624614,0.9409167143811584,961752.0
2012-05-15,0.9046009791752562,0.9178070832915292,0.888093477675836,0.907902548086298,705341.0
2012-05-16,0.9112038849086216,0.9145053675255508,0.8781894875589954,0.8847917666813867,1210858.0
2012-05-17,0.8781897473473895,0.9343140250347514,0.8781897473473895,0.8946965649675923,2068250.0
2012-05-18,0.92110870583299,1.082880546882612,0.9178072221862712,0.997042057831882,3850735.0
2012-05-21,1.0234540446449456,1.05316696708112,0.9838358999145193,1.013549508462339,1052042.0
2012-05-22,1.0168508174371942,1.0399606831978467,0.9805349342872874,1.0399606831978467,1112897.0
2012-05-23,1.0366592785394186,1.0366592785394186,0.9970419094928318,1.0102479278788872,938456.0
2012-05-24,0.9970419386399328,1.0564683798848236,0.9937403696239416,1.0465638443647505,778475.0
2012-05-25,1.046563824638319,1.069674378494902,1.0432623414485072,1.0564683599717046,592185.0
2012-05-28,1.0696744561621108,1.0762775087851195,1.0597699201095745,1.0696744561621108,1522544.0
2012-05-29,1.0564683798848236,1.0630714321528558,1.0366593088446772,1.0465638443647505,258129.0
2012-05-30,1.04326233061442,1.046563813769947,1.0036448758038858,1.0102479278788872,866151.0
2012-05-31,1.0168509785815385,1.0762775087851195,1.0135494951520103,1.0696744561621108,1098099.0
2012-06-01,1.0564683599717046,1.0564683599717046,1.033357806115122,1.0564683599717046,1644888.0
2012-06-04,1.0927843482276585,1.1555123631604975,1.0927843482276585,1.112593420743177,1095594.0
2012-06-05,1.1191965938663797,1.155512487429448,1.1092920565434423,1.1522109178124915,1711602.0
2012-06-06,1.1522109178124915,1.1753215620753223,1.14230646625352,1.1522109178124915,1436816.0
2012-06-07,1.1555123255565594,1.1753213974274297,1.1125933845359537,1.1257994038618828,1278383.0
2012-06-08,1.1224979290204322,1.1224979290204322,1.0696744516620833,1.0762775042573138,1063951.0
2012-06-12,1.072976161809586,1.122498076494546,1.072976161809586,1.1059904857196745,1006845.0
2012-06-13,1.109291848431644,1.1224978671300196,1.0960857439693192,1.0960857439693192,1467094.0
2012-06-14,1.0795789922146473,1.1158948811196745,1.0564684366800472,1.0696744561621108,706606.0
2012-06-15,1.0696742485418542,1.0828802654606735,1.0597697144117555,1.0597697144117555,1608000.0
2012-06-18,1.0597695988141276,1.0729757000563884,1.0531666339569254,1.066372649435258,1079196.0
2012-06-19,1.0663727778212904,1.072975829237396,1.0630712949952077,1.0630712949952077,815784.0
2012-06-20,1.0762775087851195,1.0762775087851195,1.0564684366800472,1.0696744561621108,1769966.0
2012-06-21,1.066372729671298,1.0696742123483092,1.016850746807935,1.0234537979258924,1930501.0
2012-06-22,1.0036447667119837,1.0201523522232092,0.977233418922253,1.0036447667119837,796541.0
2012-06-25,0.9970418465687134,1.0069462954102164,0.9706304118110812,0.9805349464165264,586302.0
2012-06-26,0.9673290282442218,1.0234539868203472,0.9673290282442218,0.9904388966649786,972932.0
2012-06-27,0.9838360747131764,0.987137644536607,0.9475201788789708,0.9838360747131764,905451.0
2012-06-28,0.9805349017189224,1.016850783662601,0.9805349017189224,1.0036447667119837,703822.0
2012-06-29,0.9937403093563024,1.0003433612238777,0.9475198896866682,0.973932011393024,889964.0
2012-07-02,0.9937402655650142,1.043262251868116,0.9937402655650142,1.0399606831978467,821871.0
2012-07-03,1.0036447854438333,1.0102478369243495,0.9937402511050292,0.9937402511050292,2104105.0
2012-07-04,1.0036447303359557,1.04326217940435,1.0036447303359557,1.0234537979258924,776739.0
2012-07-05,1.0168511107790297,1.0168511107790297,0.9970421218626092,1.0069465734388368,234876.0
2012-07-06,1.0036449702804893,1.0036449702804893,0.9508214921114416,0.9607260282743184,801654.0
2012-07-09,0.957424633771122,0.957424633771122,0.924410224860156,0.924410224860156,504619.0
2012-07-10,0.924410224860156,0.9376155596047252,0.924410224860156,0.924410224860156,401097.0
2012-07-11,0.9244100814450462,0.9277116504698748,0.8583805877553748,0.8649836400410821,1456620.0
2012-07-12,0.8715864920006996,0.8814903401339134,0.8187631098255973,0.8352699236126682,1493325.0
2012-07-13,0.8649837986955805,0.9343141022510272,0.8451747239690471,0.861682229065181,1302116.0
2012-07-16,0.9112042040038794,0.931012506294605,0.8748883113198351,0.924410224860156,1670321.0
2012-07-17,0.9244102270749894,0.9904390450551224,0.9244102270749894,0.9706306569529732,1186013.0
2012-07-18,0.957424907077493,0.9607263917930124,0.9442188824514264,0.9508218518824656,601763.0
2012-07-19,0.9772337102789144,0.9772337102789144,0.9574246360650558,0.9706306569529732,843278.0
2012-07-20,0.964027445916746,1.0036448124630486,0.964027445916746,0.9805349464165264,844519.0
2012-07-23,0.9640276135691704,0.9805351169397434,0.9574245607625672,0.9574245607625672,689780.0
2012-07-24,0.957424907077493,0.9673294469880396,0.9277120592217436,0.9508218518824656,572365.0
2012-07-25,0.9442186129148452,0.957424633771122,0.9012996669206808,0.924410224860156,708372.0
2012-07-26,0.957424658613563,1.0201526804017376,0.9508216051321126,1.0069465734388368,1299428.0
2012-07-27,1.030056959092796,1.0366592390407112,0.9904388196802096,1.030056959092796,1361490.0
2012-07-30,1.0432623414485072,1.0564683599717046,1.033357806115122,1.0564683599717046,1315442.0
2012-07-31,1.046563662081361,1.046563662081361,1.0003432476589442,1.0234537979258924,666323.0
2012-08-01,1.0267555821802723,1.0267555821802723,0.9904390047744842,0.997042057831882,271241.0
2012-08-02,0.9937403027099436,1.0498652569235918,0.9904388196802096,1.030056959092796,428694.0
2012-08-03,1.0168509919352224,1.0267555281178289,1.0102480249894554,1.013549508462339,7360775.0
2012-08-06,1.0333578811454474,1.0762775087851195,1.0333578811454474,1.0696744561621108,544470.0
2012-08-07,1.0696742866466242,1.0696742866466242,1.0168508174371942,1.0399606831978467,562069.0
2012-08-08,1.0498653796403457,1.0762775042573138,1.0399608436294767,1.0762775042573138,696569.0
2012-08-09,1.0729758170945125,1.0729758170945125,1.0465636974929362,1.0597697144117555,677103.0
2012-08-10,1.0597698765943504,1.115894835299903,1.0597698765943504,1.0861812283623646,584587.0
2012-08-13,1.0894827734156791,1.109291844270918,1.0762774408784297,1.102688792064522,530636.0
2012-08-14,1.1026889424676167,1.1026889424676167,1.0795790713506384,1.0894829220175168,570621.0
2012-08-15,1.0894827630500858,1.0894827630500858,1.0564683599717046,1.0564683599717046,474671.0
2012-08-16,1.096085804403464,1.096085804403464,1.0597699156512146,1.0762775042573138,2045442.0
2012-08-17,1.0894827734156791,1.102688792064522,1.0775976053471736,1.102688792064522,1323911.0
2012-08-20,1.1026892614661992,1.1092923164834367,1.0927847218223352,1.0993877768395726,1062051.0
2012-08-21,1.086181576736951,1.1076417824964075,1.0630717866147736,1.082880778495918,1729170.0
2012-08-22,1.0861813525820214,1.1026889424676167,1.0861813525820214,1.0894829220175168,694033.0
2012-08-23,1.0960861593678342,1.1224982925382962,1.0960861593678342,1.1191968080534815,1735789.0
2012-08-24,1.1224979363501313,1.1291009889884789,1.115894883711784,1.1224979363501313,1281934.0
2012-08-27,1.1224975996978293,1.1357036152499054,1.1158945490398264,1.1158945490398264,1500494.0
2012-08-28,1.1158948309532033,1.1158948309532033,1.0696744080735374,1.0927842764575677,811341.0
2012-08-29,1.0960858475214603,1.1092919532314256,1.0960858475214603,1.1092919532314256,831104.0
2012-08-30,1.1059902111372402,1.1059902111372402,1.0267553902991176,1.030056959092796,1239082.0
2012-08-31,1.023454233641891,1.036659569624309,0.9607262076012948,1.0267557177244455,1982293.0
2012-09-03,1.0630717866147736,1.086181576736951,1.049865677675373,1.082880778495918,1441375.0
2012-09-04,1.086180943659364,1.086180943659364,1.0432621009071943,1.066372649435258,970497.0
2012-09-05,1.0696743266298845,1.0795788614830315,1.030056959092796,1.030056959092796,1213029.0
2012-09-06,1.0432622265108302,1.072975829237396,1.0399606579208078,1.0630712949952077,1726589.0
2012-09-07,1.0729763254373352,1.096086115559512,1.0729763254373352,1.082880778495918,2340172.0
2012-09-10,1.0993873807618475,1.145607805826777,1.0993873807618475,1.1224979363501313,2445716.0
2012-09-11,1.1125933332117963,1.1588137554907385,1.1059902809714552,1.1555122722525426,10398807.0
2012-09-12,1.1555120161198764,1.162114981132644,1.142306000330411,1.162114981132644,3414744.0
2012-09-13,1.162115493964837,1.162115493964837,1.1390049346937865,1.1390049346937865,809768.0
2012-09-14,1.181924557903098,1.19843146297701,1.1720200203444997,1.19843146297701,18281849.0
2012-09-17,1.2149389525175318,1.2545564161223208,1.208335984740756,1.2479533625815782,3021650.0
2012-09-18,1.24795331961918,1.2677623937954872,1.2413502663057563,1.2677623937954872,2003077.0
2012-09-19,1.2710639220267783,1.2941737946743956,1.2611593845922051,1.2941737946743956,2803038.0
2012-09-20,1.313982869543543,1.313982869543543,1.2875715130057233,1.2941737946743956,3064679.0
2012-09-21,1.2875711988659948,1.3073794970266437,1.271063611914547,1.2875711988659948,2534629.0
2012-09-24,1.2941737946743956,1.300776848218767,1.2875715130057233,1.2941737946743956,1244131.0
2012-09-25,1.2941735227010256,1.2941735227010256,1.2512545842037694,1.2611591195568832,1119024.0
2012-09-26,1.274365447108911,1.277666930883641,1.2545563729326037,1.2677623937954872,1668753.0
2012-09-27,1.2413500883429744,1.2446516574083475,1.2017327175456676,1.2413500883429744,1552887.0
2012-09-28,1.254556225226369,1.3073796163469888,1.2512546560763878,1.2809682638424924,1885520.0
2012-10-01,1.2644609535514508,1.2974752778515313,1.234748027375792,1.2479533625815782,911190.0
2012-10-02,1.2446516893043338,1.2908727997645273,1.2446516893043338,1.2809682638424924,1355496.0
2012-10-03,1.2809680564102914,1.3040779217864895,1.2644605563893268,1.271063522092137,1423566.0
2012-10-04,1.284269759223448,1.284269759223448,1.2446516178109923,1.2611591195568832,814059.0
2012-10-05,1.2842698329924729,1.3073796163469888,1.274365297070438,1.2809682638424924,2006744.0
2012-10-08,1.27766674771442,1.27766674771442,1.2380492911531622,1.2413500883429744,528633.0
2012-10-09,1.2413499191376731,1.271063522092137,1.234747639546379,1.271063522092137,348815.0
2012-10-10,1.2512544501539784,1.2875711044793583,1.2380491191307816,1.27766657018734,1587570.0
2012-10-11,1.2875711988659948,1.290872681950706,1.2677621288298355,1.2875711988659948,1487784.0
2012-10-12,1.2941734943315992,1.33379163487559,1.2875712141951374,1.3271885828636092,5032498.0
2012-10-15,1.3073796163469888,1.3172841522690235,1.274365297070438,1.2809682638424924,3886575.0
2012-10-16,1.2875712446390617,1.340394718580477,1.2809681924709553,1.3205856478401068,3084087.0
2012-10-17,1.3337918920988383,1.3800123216929518,1.3271888388134516,1.3734093541715282,3607646.0
2012-10-18,1.3866154503619343,1.3932184182423295,1.36020332154845,1.3866154503619343,3907696.0
2012-10-19,1.3800123967175713,1.3932184182423295,1.366806375192813,1.3866154503619343,2159970.0
2012-10-22,1.3536003536680548,1.3965192160707849,1.3403950182550388,1.3866154503619343,2001629.0
2012-10-23,1.3403951671971683,1.4130269643125437,1.3403951671971683,1.4130269643125437,1368340.0
2012-10-24,1.3734090534980157,1.3734090534980157,1.353599983742518,1.353599983742518,1514759.0
2012-10-25,1.360202960140234,1.360202960140234,1.2314462356149865,1.2347477186779745,3076559.0
2012-10-26,1.2578576678123203,1.290872757893569,1.2479531322115505,1.2545561845333806,3007515.0
2012-10-29,1.2545561646961771,1.287571254255387,1.2545561646961771,1.2644607001403352,1892773.0
2012-10-30,1.2677621833670711,1.2842697710286508,1.2644607001403352,1.2644607001403352,1905587.0
2012-10-31,1.3007766772826417,1.3602031222051063,1.297475108062335,1.3172841803283557,2503157.0
2012-11-01,1.3073796163469888,1.3205857214190044,1.2809682638424924,1.2809682638424924,1739240.0
2012-11-02,1.2710637279204575,1.3106811854969695,1.2710637279204575,1.2809682638424924,1803637.0
2012-11-05,1.2611590567789062,1.2611590567789062,1.22154168921406,1.2446515558547258,1334612.0
2012-11-06,1.247953007928083,1.2578575425424614,1.24134995626385,1.2512544908782282,753531.0
2012-11-07,1.2875710599166357,1.300776390482797,1.2743650432389833,1.300776390482797,1266065.0
2012-11-08,1.3040780139419323,1.3040780139419323,1.2842697157812832,1.2875711988659948,1257064.0
2012-11-09,1.2941735249316302,1.3337916664123706,1.2941735249316302,1.3205856478401068,1163888.0
2012-11-12,1.3205857495486624,1.3337917691380243,1.3139826968720036,1.3172841803283557,488065.0
2012-11-13,1.31068145073813,1.31728441884642,1.274365554962391,1.274365554962391,1542605.0
2012-11-14,1.2611590254926068,1.2842696634354511,1.244651524977937,1.2512544908782282,500429.0
2012-11-15,1.2215417044363934,1.2413500025279105,1.21493865252607,1.2281446705827712,1042306.0
2012-11-16,1.2314463642379236,1.2512546643371871,1.2215418282504988,1.2314463642379236,661278.0
2012-11-19,1.2347478078517402,1.2479531407097693,1.2281447554849454,1.2413500883429744,1040591.0
2012-11-20,1.2611593845922051,1.313982869543543,1.2611593845922051,1.2941737946743956,1663985.0
2012-11-21,1.2809680086958413,1.305729000513154,1.2809680086958413,1.300776390482797,1264402.0
2012-11-22,1.3073793559396547,1.3403945262796897,1.2875710599166357,1.300776390482797,2005260.0
2012-11-23,1.2776666554410383,1.2809681385040268,1.2314462356149865,1.2347477186779745,1373121.0
2012-11-26,1.2479531322115505,1.2644607201341502,1.2479531322115505,1.2545561845333806,1741428.0
2012-11-27,1.2545562335089646,1.261159200324612,1.2314463642379236,1.2314463642379236,1157921.0
2012-11-28,1.2248433367258966,1.2380493563914183,1.201732780870244,1.2149388005357662,1426956.0
2012-11-29,1.2050343926777736,1.2215419833406458,1.1918283716058542,1.211637446095715,1654230.0
2012-11-30,1.2083356863796924,1.2347477224930945,1.2083356863796924,1.2281446705827712,2199270.0
2012-12-03,1.2215421033569536,1.2281450716596711,1.2030538778733173,1.205034511072213,1002270.0
2012-12-04,1.195129716855523,1.20173276950783,1.168718363885845,1.1753214165381518,1156140.0
2012-12-05,1.1819240476988078,1.1984309456471434,1.1522104478495625,1.162114981132644,1445441.0
2012-12-06,1.1489089653431783,1.162114981132644,1.1489089653431783,1.162114981132644,903932.0
2012-12-07,1.1885267546015124,1.2116373103287672,1.1687183684429487,1.1687183684429487,1132808.0
2012-12-10,1.185225706001705,1.1885265026473806,1.1621150694096878,1.185225706001705,625557.0
2012-12-11,1.188526577249652,1.198431111906801,1.1852257803967896,1.1951295431784563,837198.0
2012-12-12,1.2149384915687669,1.2149384915687669,1.18852645895448,1.208335526297162,1017338.0
2012-12-13,1.2347476818070515,1.2545560650098095,1.188526577249652,1.1951295431784563,1907797.0
2012-12-14,1.1918280602140543,1.2248431471499026,1.1918280602140543,1.1951295431784563,922328.0
2012-12-17,1.1885265026473806,1.1984310366828348,1.163436005568305,1.185225706001705,1577996.0
2012-12-18,1.211637053475461,1.211637053475461,1.178622654723423,1.185225706001705,1783337.0
2012-12-19,1.175321343209616,1.175321343209616,1.1456077367740058,1.1555122722525426,1333981.0
2012-12-20,1.1555123082621126,1.172019810731469,1.142306289133837,1.142306289133837,2216770.0
2012-12-21,1.129100986365693,1.1357039532247473,1.0696744561621108,1.0696744561621108,5776674.0
2012-12-24,1.089482777502106,1.1158948148988572,1.089482777502106,1.0960857439693192,584225.0
2012-12-27,1.0960858317255928,1.1257994404988707,1.0960858317255928,1.112593420743177,539324.0
2012-12-28,1.1158946257535551,1.145607540999897,1.1158946257535551,1.135703693325436,688246.0
2012-12-31,1.129101097517035,1.1390048626689302,1.129101097517035,1.129101097517035,284246.0
2013-01-02,1.1621153157648951,1.1885267546015124,1.145607812715694,1.1687183684429487,581104.0
2013-01-03,1.175321595495246,1.2017329524863765,1.1687185418375436,1.1918284148818068,1100925.0
2013-01-04,1.1753214165381518,1.1753214165381518,1.1555123443451865,1.1753214165381518,1046470.0
2013-01-07,1.1555123631604975,1.168718382916191,1.112593420743177,1.112593420743177,2050717.0
2013-01-08,1.1224979731774332,1.132402509577928,1.1092919532314256,1.1092919532314256,2193045.0
2013-01-09,1.1191963838964132,1.1257993503636263,1.089482777502106,1.0960857439693192,1232062.0
2013-01-10,1.0960857597386726,1.1092918643909937,1.0894827931764628,1.0927842764575677,1012444.0
2013-01-11,1.1291009193611825,1.145607735181569,1.089482777502106,1.0960857439693192,2286790.0
2013-01-14,1.1291010691317769,1.1357040364748463,1.0894829220175168,1.0894829220175168,1411814.0
2013-01-15,1.092784320987826,1.1026888569986948,1.0729760208416756,1.0762775042573138,2445107.0
2013-01-16,1.0894829220175168,1.1191965323532118,1.0894829220175168,1.0894829220175168,2540854.0
2013-01-17,1.0729757000563884,1.0828801473421914,1.063071167006657,1.066372649435258,2424239.0
2013-01-18,1.076277430638475,1.0875021304280434,1.046563824638319,1.0564683599717046,2096239.0
2013-01-21,1.0564681163855267,1.1043396544822048,1.0531666339569254,1.066372649435258,1772512.0
2013-01-22,1.0762772998832328,1.0894826306905487,1.0531667488343148,1.0597697144117555,2054129.0
2013-01-23,1.079579294143057,1.0894831468537902,1.0762778097901962,1.082880778495918,1107630.0
2013-01-24,1.0630717866147736,1.112593708851774,1.0630717866147736,1.082880778495918,3069185.0
2013-01-25,1.089482479195406,1.089482479195406,1.0564680847186223,1.0795786325539636,1962234.0
2013-01-29,1.102688916377103,1.1092919693278998,1.0333579324432225,1.053167005531654,6223342.0
2013-01-30,1.0828809032295488,1.089483272347927,1.043262829139801,1.043262829139801,2942549.0
2013-01-31,1.0564681958763291,1.0564681958763291,1.0003432476589442,1.0234537979258924,7103966.0
2013-02-01,1.016850855445971,1.0432622908641236,1.01486953680841,1.030056959092796,1796808.0
2013-02-04,1.0300568490438498,1.0399606109634036,1.0234537979258924,1.0234537979258924,1266047.0
2013-02-05,1.0201523522232092,1.030056886377157,1.0036447667119837,1.0036447667119837,2051386.0
2013-02-06,0.997041819727257,1.0069462683021215,0.9673289028223616,0.9937402511050292,2747733.0
2013-02-07,1.0069462130129665,1.0234537979258924,1.0003432476589442,1.0234537979258924,1226289.0
2013-02-08,1.023454107474974,1.043262494944582,1.0201526237994112,1.0366594418294963,1400467.0
2013-02-11,1.043262494944582,1.0597699990863545,1.0366594418294963,1.0366594418294963,1075376.0
2013-02-12,1.0234539868203472,1.0234539868203472,0.9805350471535792,0.9904388966649786,2714698.0
2013-02-13,0.9904390047744842,1.0102480781827177,0.9871375211277654,0.997042057831882,3153216.0
2013-02-14,0.9904391285960672,0.9950615493351948,0.9772337927060236,0.9838360747131764,3778565.0
2013-02-15,0.9772337927060236,0.9838360747131764,0.9706307388231326,0.9838360747131764,6539061.0
2013-02-18,0.9607260165699608,0.9607260165699608,0.9178071608506184,0.921108644276704,4248460.0
2013-02-19,0.924410029846446,0.937615361805216,0.9178070636932524,0.9178070636932524,1986811.0
2013-02-20,0.8979980366168077,0.9012995198511664,0.8583805808602987,0.8913949843841404,5175055.0
2013-02-21,0.8649837438154311,0.8715867111293635,0.8220647993307127,0.8385716172678205,5636037.0
2013-02-22,0.8451748203155586,0.9574247699865458,0.8418733360727692,0.9442187472514122,4551931.0
2013-02-25,0.9442182789070328,0.9640273460661696,0.9112038816745812,0.9277114662285062,2278009.0
2013-02-26,0.9640275442777836,0.9640275442777836,0.9244100879253156,0.9310123683817548,2742081.0
2013-02-27,0.9607261175442,0.9772337079375186,0.924410224860156,0.924410224860156,2452083.0
2013-02-28,0.924410069760422,0.924410069760422,0.8894143476374581,0.8979980324793437,2688811.0
2013-03-01,0.8814904559978238,0.8913949915444097,0.8583805877553748,0.8649836400410821,1832142.0
2013-03-04,0.8616820710162535,0.8979980438301173,0.8616820710162535,0.8649836400410821,633308.0
2013-03-05,0.8913949553189994,0.8913949553189994,0.8649836048890026,0.8781896231597878,1306279.0
2013-03-06,0.8781897840672905,0.8781897840672905,0.8451746894591197,0.8517776569223764,2674380.0
2013-03-07,0.8781895820844764,0.9211085176684792,0.8715865303759532,0.8748880991121861,1798464.0
2013-03-08,0.8814904651844746,0.9277116601382304,0.8814904651844746,0.9112040721338996,1576340.0
2013-03-11,0.937615375554366,0.9475199106933416,0.9211085602769442,0.9343138924293564,2316497.0
2013-03-12,0.9244102687532232,0.934314120194971,0.8913951721629191,0.9046011936462472,1722279.0
2013-03-13,0.92441012770279,0.9376154610594518,0.9079026248084066,0.921108644276704,1080834.0
2013-03-14,0.9145056331299358,0.9145056331299358,0.8847920236559014,0.9012996130627956,1935824.0
2013-03-15,0.8946966136105609,0.9277117943971976,0.8847920765273624,0.924410224860156,7332057.0
2013-03-18,0.9145055523092976,0.9475199563297688,0.911204069025275,0.9310123683817548,1311789.0
2013-03-19,0.9475200938864344,0.987137555990385,0.9475200938864344,0.9772337050481764,2006759.0
2013-03-20,0.9904390450551224,1.0069465497240282,0.9640276893909964,0.9706306569529732,1467643.0
2013-03-21,0.9607260282743184,0.964027597504581,0.9475200086451344,0.9607260282743184,1900439.0
2013-03-22,0.9607259114044956,0.9871373471022924,0.9587453646214614,0.9673289632978208,1218550.0
2013-03-25,0.9640276088577704,0.9739321451372912,0.9508215033091046,0.9640276088577704,651561.0
2013-03-26,0.9640276842309454,0.9838359864631048,0.9409170405958373,0.9772337050481764,2051194.0
2013-03-27,0.9706304425772642,0.9772334944448392,0.9574244246060588,0.973932011393024,1534599.0
2013-03-28,0.9871373471022924,0.9970418820603082,0.9574244283398052,0.9673289632978208,1502861.0
2013-04-02,0.9805349464165264,0.9937402778576035,0.967328928863914,0.9805349464165264,708793.0
2013-04-03,0.9376155596047252,0.9376155596047252,0.9079027202308008,0.924410224860156,2190248.0
2013-04-04,0.8913948743786381,0.8913948743786381,0.8352699236126682,0.8352699236126682,3407342.0
2013-04-05,0.8319687168558004,0.8630024941989108,0.8286671471693815,0.8418732543871226,4383764.0
2013-04-08,0.8715865732744669,0.8913949574994992,0.8484760198030743,0.8484760198030744,3315569.0
2013-04-09,0.8451745384041599,0.8847919072832209,0.8451745384041599,0.8715865750645845,3383580.0
2013-04-10,0.8814905044655678,0.9178071653878628,0.8814905044655678,0.9145055961815012,1936111.0
2013-04-11,0.871586571142422,0.8847919033016335,0.8484760177275615,0.8781896231597878,2601994.0
2013-04-12,0.8847920384314584,0.8847920384314584,0.8616821675987173,0.868285220624534,900527.0
2013-04-15,0.7923512201945874,0.8088588106546092,0.7692413482734383,0.8022557573178077,6282536.0
2013-04-16,0.6470868758386432,0.6999103590349949,0.6338808549526189,0.6569914129441523,16161794.0
2013-04-17,0.673498218826074,0.6867042386227724,0.6418047061411243,0.6536898323607006,12528284.0
2013-04-18,0.6536896596298813,0.6569911851476506,0.6008662376308117,0.604167763148581,5956839.0
2013-04-19,0.6140723352913856,0.6338807191468475,0.6041678431898462,0.6140723352913856,3939864.0
2013-04-22,0.6239762671922158,0.6371822870061647,0.6206747407977394,0.6305792770991903,2518010.0
2013-04-23,0.6338807774060261,0.6338807774060261,0.587660310307125,0.5909618365657257,2749561.0
2013-04-24,0.5843587729108475,0.6272776669016367,0.5480428450629111,0.5876602559822739,7223388.0
2013-04-26,0.6371823387331341,0.6602929396066494,0.6338808549526189,0.6569914129441523,3319558.0
2013-04-29,0.6404836612921753,0.6569912035802244,0.6272776017325552,0.6503881952413985,4601497.0
2013-04-30,0.6602929203568666,0.6602929203568666,0.6338808364728382,0.6437853732895964,3499615.0
2013-05-01,0.660292864669001,0.660292864669001,0.6272777304369148,0.6404837927061446,3415773.0
2013-05-02,0.6173738769762188,0.635201628733825,0.6041678585830501,0.6107708677796344,5079474.0
2013-05-03,0.6338808246284788,0.6385032018739436,0.5876603540862744,0.6206747614922359,3807697.0
2013-05-06,0.6371823634744929,0.6470869009645883,0.6206748152849947,0.6239763420756876,2018534.0
2013-05-07,0.6173740174880209,0.6338808795657832,0.6140724906973278,0.6239763420756876,1926915.0
2013-05-08,0.6239763420756876,0.6305793527750903,0.5942634585991202,0.6239763420756876,1643830.0
2013-05-09,0.6437852792637362,0.6734981563807284,0.6272776917254448,0.6602928239200534,9926602.0
2013-05-10,0.6635943695160411,0.6668958959105175,0.6140724170024183,0.6305792770991903,3360889.0
2013-05-13,0.627277809587439,0.6305793362918306,0.5975649268875624,0.627277809587439,2964442.0
2013-05-14,0.6239763420756876,0.6272778259843972,0.6074694799979253,0.6239763420756876,1897288.0
2013-05-15,0.6206746562904152,0.6239761822353758,0.6041678413230902,0.6173738593389873,5688477.0
2013-05-16,0.6041678725460973,0.6041678725460973,0.5480428719846595,0.5480428719846595,3861851.0
2013-05-17,0.5447414843701278,0.6008664519012684,0.5447414843701278,0.5810573774946215,9255828.0
2013-05-20,0.5447415078449123,0.5579475294304483,0.5183294217918563,0.5216309057472482,3872654.0
2013-05-21,0.5645504575630781,0.5744542639971298,0.5348368512802205,0.551344396032261,2724225.0
2013-05-22,0.5579474053566823,0.5744542639971298,0.5447413867078397,0.551344396032261,3492137.0
2013-05-23,0.5480429494097827,0.5546460025737959,0.5051240472472743,0.5183293816996467,4790202.0
2013-05-24,0.5315354433773922,0.5513445186376803,0.5117270971108338,0.5216309057472482,3636155.0
2013-05-27,0.5216307793694467,0.5249323054069475,0.4919179026714145,0.5051239639394436,4008442.0
2013-05-28,0.4952195023872421,0.5117270492667766,0.4952195023872421,0.498521028915941,1030858.0
2013-05-29,0.462205044288727,0.5018224577871678,0.462205044288727,0.4952194483324892,3229479.0
2013-05-30,0.5018224187815452,0.5348368202591658,0.4886164008986644,0.515028479546398,2484024.0
2013-05-31,0.5315353082825021,0.5546459045063824,0.5216307731696924,0.5315353082825021,3228763.0
2013-06-03,0.5282337180867599,0.5658704893370856,0.5183291849817205,0.5579472745199133,2760220.0
2013-06-04,0.5678519301395079,0.5942633237124741,0.5645504469801733,0.5843587884705226,1649007.0
2013-06-05,0.5810572269167323,0.5843587527562614,0.5645504124765387,0.5711526922801163,1847623.0
2013-06-06,0.5678519965617204,0.5711527939955725,0.5414399137877266,0.5546459766157128,2750053.0
2013-06-07,0.5645503639887162,0.5711526432252405,0.5513443046468066,0.5678518466627179,2291153.0
2013-06-11,0.5612487998489146,0.5744541292895587,0.5447412589678372,0.5579472745199133,2307753.0
2013-06-12,0.5381384079017282,0.5480429446802931,0.5282339140051436,0.5447414610087584,1522402.0
2013-06-13,0.5447414657097569,0.5447414657097569,0.5051240472472743,0.5183293816996467,1720007.0
2013-06-14,0.5051239748286281,0.5348368521671941,0.5051239748286281,0.5249323167231492,1382423.0
2013-06-17,0.5150285978632183,0.5216308793278667,0.5018225340645545,0.5084255445228953,2124322.0
2013-06-18,0.4919179611213841,0.5480429241423005,0.478711941166182,0.478711941166182,2978385.0
2013-06-19,0.478711941166182,0.5084255075063762,0.4655058783290011,0.478711941166182,2895383.0
2013-06-20,0.4556020360669497,0.4721088521957211,0.4357929647673331,0.4556020360669497,4076637.0
2013-06-21,0.429189930428288,0.4324914135322917,0.4126830723739189,0.4258884044423112,10262492.0
2013-06-24,0.4192854423258053,0.4192854423258053,0.3763665002212374,0.3829695529329456,3125261.0
2013-06-25,0.3829694551294176,0.3974956356489244,0.3532565617134391,0.359859591297863,3893951.0
2013-06-26,0.3697635132783897,0.3961755971140908,0.3499551686747872,0.3697635132783897,2696840.0
2013-06-27,0.36976346715503,0.3862710121329862,0.3499551250222699,0.3763664765698174,2922592.0
2013-06-28,0.3796680027181986,0.38296952886658,0.3499551250222699,0.3763664765698174,2207605.0
2013-07-01,0.4027785248936814,0.4060800507779817,0.3730649634628647,0.3796679723494938,2669462.0
2013-07-02,0.3895725616710154,0.4258884509621108,0.386271035324413,0.4192854411508835,3160594.0
2013-07-03,0.4060800778695709,0.4159838843077126,0.3895725331107134,0.4093816039741323,2368387.0
2013-07-04,0.4390944812756929,0.4489990167074024,0.4027785517650096,0.4093816039741323,3502264.0
2013-07-05,0.4126830826491838,0.4291899411145519,0.3895725288178434,0.3928740120040497,3234646.0
2013-07-08,0.3796680475199499,0.3829695740579193,0.3664619842500523,0.3730650373259913,1753221.0
2013-07-09,0.3862710364068218,0.3895725627626757,0.363160480561777,0.3829695529329456,2284641.0
2013-07-10,0.3829696261450196,0.3829696261450196,0.3499552139146908,0.363160549986962,1462354.0
2013-07-11,0.3829695177604059,0.4572524173986023,0.3829695177604059,0.4357929483171908,5192692.0
2013-07-12,0.4556021236349474,0.4589036504467714,0.4324915217161476,0.4523005968231236,2449748.0
2013-07-15,0.4622050455394967,0.4622050455394967,0.4357929647673331,0.4556020360669497,1226987.0
2013-07-16,0.465505747075598,0.465505747075598,0.4371137684454066,0.4423958833406933,649564.0
2013-07-17,0.4556020709152498,0.478711941166182,0.4489990609376487,0.478711941166182,2039294.0
2013-07-18,0.462205014923223,0.465505811888257,0.4489989968528902,0.4589035318466262,1243742.0
2013-07-19,0.4622049916411584,0.4688073142321916,0.4324913881566765,0.4655057884399255,1929866.0
2013-07-22,0.4853150059315664,0.5282339538424513,0.4853150059315664,0.5282339538424513,1836850.0
2013-07-23,0.5546460582691534,0.5810574159377142,0.5381384665834743,0.5414399934970072,3185890.0
2013-07-24,0.5777558405469272,0.5777558405469272,0.5513444850944409,0.5645505487585175,2229683.0
2013-07-25,0.5579475423007011,0.5579475423007011,0.528233971606846,0.5414399934970072,938901.0
2013-07-26,0.5348368512802205,0.5744542639971298,0.5315353251770226,0.551344396032261,1324957.0
2013-07-29,0.5414399344552433,0.5480429446802931,0.5183293772265786,0.5447414610087584,903635.0
2013-07-30,0.5414399137877266,0.5579474601612252,0.5414399137877266,0.5546459766157128,1945382.0
2013-07-31,0.5612489953587263,0.5744543293994184,0.5526646234225101,0.5744543293994184,1365412.0
2013-08-01,0.5678518954340966,0.5843587527562614,0.5513443520003937,0.5711526922801163,2365866.0
2013-08-02,0.5711527011080019,0.581057235897705,0.5348368168332683,0.5381382998418549,2281879.0
2013-08-05,0.5645504944942393,0.5744543015761677,0.551344432099522,0.5612489681750656,1239306.0
2013-08-06,0.5579473876226702,0.5579473876226702,0.5282338251662143,0.5315353082825021,660836.0
2013-08-07,0.5249324491313337,0.5249324491313337,0.4919180373565882,0.4919180373565882,1900274.0
2013-08-08,0.4952194664696469,0.5150285384411553,0.4754103944981385,0.4886164567731364,1990028.0
2013-08-09,0.5051238907269563,0.5216307037644674,0.4952193569319877,0.5117268989629462,948093.0
2013-08-12,0.5249323562650722,0.6074694002678831,0.5249323562650722,0.6074694002678831,2211629.0
2013-08-13,0.6272777248888248,0.6305792511474254,0.5579474316192505,0.5909618365657257,3962713.0
2013-08-14,0.5942634308475183,0.5942634308475183,0.561249022122003,0.5645505487585175,2026961.0
2013-08-15,0.5810573774946215,0.6186941643182389,0.5810573774946215,0.5810573774946215,2843251.0
2013-08-16,0.6107708479746473,0.6173738569571211,0.5843587691627802,0.594263304077477,3561791.0
2013-08-19,0.6140723509369397,0.6239762000612235,0.6107708677796344,0.6107708677796344,2542823.0
2013-08-20,0.6107710067886184,0.6371823634744929,0.6041679960892158,0.6239763420756876,2234046.0
2013-08-21,0.6338809142184924,0.6569914743707904,0.630579387247313,0.6338809142184924,1966376.0
2013-08-22,0.6272776465671638,0.6338806982599104,0.594263288624826,0.5975647715892282,2405199.0
2013-08-23,0.6206746562904152,0.6272776652983637,0.6107708503310387,0.6173738593389873,2945910.0
2013-08-26,0.6536899473996111,0.6801013484113153,0.6338809142184924,0.6338809142184924,3167154.0
2013-08-27,0.6503884277552814,0.6536899116639909,0.6186941822316698,0.6239763420756876,2276044.0
2013-08-28,0.620674658208174,0.620674658208174,0.5612489062941711,0.6140723352913856,4203162.0
2013-08-29,0.6140723310248981,0.6173738569571211,0.5843587691627802,0.594263304077477,2456201.0
2013-08-30,0.6041678431898462,0.6272776672365244,0.5909617822511725,0.6140723352913856,3015089.0
2013-09-02,0.6107709538542047,0.6305792981239232,0.6107709538542047,0.6206747614922359,1770885.0
2013-09-03,0.6206747338217592,0.6206747338217592,0.5975648640777527,0.6074694002678831,1036145.0
2013-09-04,0.6140723509369397,0.6239762000612235,0.6041678585830501,0.6107708677796344,2107757.0
2013-09-05,0.6174462975072801,0.6274583475544184,0.5840703263629357,0.5874079364825658,2010540.0
2013-09-06,0.5773948853899051,0.5773948853899051,0.5473572750646614,0.5640452313288984,2098179.0
2013-09-09,0.5807324797094445,0.607433217746085,0.5773948711983774,0.5974204355635158,1344202.0
2013-09-10,0.6007581758192869,0.6007581758192869,0.5720551524956794,0.584070172954948,2046271.0
2013-09-11,0.5607076390327856,0.589076812173073,0.5573700306007215,0.5807324659631804,1187752.0
2013-09-12,0.5907451639645791,0.6040955090945055,0.5807323834418219,0.5940827285717483,2192202.0
2013-09-13,0.5607077549927385,0.5773949769421531,0.5306694029438248,0.5406821869601294,4584575.0
2013-09-16,0.5607076660864309,0.5740580137575673,0.5573700574933302,0.5640452313288984,1927086.0
2013-09-17,0.5406821012290932,0.5707204485150997,0.5373444926359926,0.5640452313288984,1446045.0
2013-09-18,0.5673829161314381,0.570720525172838,0.5306693900785955,0.5340069991199953,1885529.0
2013-09-19,0.5807326842099946,0.6341334421271971,0.5807326842099946,0.6007582556269839,3934252.0
2013-09-20,0.5940829579783297,0.5957521310820932,0.5740581261608002,0.5740581261608002,6349028.0
2013-09-23,0.5540325344783321,0.5573701435869732,0.5406821847450467,0.5506949687203306,1736974.0
2013-09-24,0.5506948702403445,0.5620422449831959,0.5406820880556323,0.547357261728563,1914101.0
2013-09-25,0.5573701660238102,0.5874077821979442,0.5573701660238102,0.584070172954948,2373318.0
2013-09-26,0.5874076955087975,0.5940828696590313,0.577394912608129,0.5907453042592319,1683696.0
2013-09-27,0.5940828860914575,0.5940828860914575,0.5773949285789636,0.5773949285789636,1401240.0
2013-09-30,0.5740580137575673,0.5940828416541422,0.5640452313288984,0.5640452313288984,1544216.0
2013-10-01,0.5740581316088865,0.577395003926268,0.5506949967127442,0.5540325626403977,1090271.0
2013-10-02,0.5440197505030482,0.5520302984780098,0.5340070098784041,0.5506949687203306,1814572.0
2013-10-03,0.5607076524250566,0.5840700449948856,0.547357261728563,0.547357261728563,1167885.0
2013-10-04,0.547357261728563,0.5607076524250566,0.5373444795438509,0.547357261728563,1265808.0
2013-10-07,0.5473573485843168,0.5506949576257167,0.5340069991199953,0.5340069991199953,451568.0
2013-10-08,0.5373444656282921,0.5473572475537042,0.5173196387381936,0.5306692921282277,1300468.0
2013-10-09,0.5306693478865999,0.5356760861804203,0.500631735914984,0.5206573018699301,1233438.0
2013-10-10,0.5139820442060317,0.5139820442060317,0.4719286797772467,0.4872813061334091,2603279.0
2013-10-11,0.5006317517767322,0.5206573183661576,0.48394379406909,0.5073069261896618,1808823.0
2013-10-14,0.4972940883294716,0.510644479041099,0.4839437409684762,0.4872813061334091,1465471.0
2013-10-15,0.5006317371083874,0.5139820855430857,0.4872813453230536,0.5106445201097288,1012625.0
2013-10-16,0.5006317797372547,0.5106445635911862,0.4952919346930088,0.503969388805445,595596.0
2013-10-17,0.500631953758853,0.510644741093268,0.4939567766527945,0.4939567766527945,1225310.0
2013-10-18,0.5206574289460567,0.5306694774063532,0.513982209764773,0.5273318678157114,1548140.0
2013-10-21,0.5306693900785955,0.5340069991199953,0.5206573432658965,0.5340069991199953,1166079.0
2013-10-22,0.5340069991199953,0.5373445648107563,0.5253295450772115,0.5340069991199953,929963.0
2013-10-23,0.5540325567808142,0.5920807212523728,0.5540325567808142,0.584070172954948,2211169.0
2013-10-24,0.5840701735891114,0.5840701735891114,0.5640453417715819,0.5740581261608002,1140162.0
2013-10-25,0.5907453920823513,0.6040957423675479,0.5653799779741989,0.5740581261608002,2167856.0
2013-10-28,0.5907453042592319,0.6107708700605688,0.5840700867583629,0.5907453042592319,2164735.0
2013-10-29,0.5940828409862382,0.60409562340365,0.5773948847407628,0.60409562340365,1356953.0
2013-10-30,0.604095624082811,0.604095624082811,0.5540324489002296,0.5640452313288984,1612082.0
2013-10-31,0.5607077504805319,0.5707205344162601,0.5573701413850759,0.5607077504805319,682621.0
2013-11-01,0.5473573618541191,0.5473573618541191,0.5340070120661397,0.5406821869601294,1059503.0
2013-11-04,0.5306694774063532,0.5473574386582704,0.5206574289460567,0.5273318678157114,1480114.0
2013-11-05,0.5273317115032481,0.5473572764097988,0.5073068835574619,0.544019667808496,930712.0
2013-11-06,0.5373445778378145,0.5456889257734014,0.5239942280498351,0.5406821869601294,1106182.0
2013-11-07,0.5440198253610705,0.55403261071413,0.5306694737907548,0.5373446495759125,592750.0
2013-11-08,0.5306692921282277,0.5373444656282921,0.518654231261771,0.5306692921282277,900464.0
2013-11-11,0.5373445691239225,0.5373445691239225,0.5019663725178823,0.503969388805445,718626.0
2013-11-12,0.5139821293087371,0.5239942195524402,0.5006317797372547,0.503969388805445,1191098.0
2013-11-13,0.500631953758853,0.5053041572317469,0.4906191664244381,0.4939567766527945,1433462.0
2013-11-14,0.5039695401276225,0.53066955367732,0.5006319300572797,0.5139822836373467,956256.0
2013-11-15,0.5206573044018568,0.5239941762333168,0.4906189553233629,0.5006317383495277,1703475.0
2013-11-18,0.5039694849170898,0.5039694849170898,0.4705935179219996,0.4772686939807586,1210192.0
2013-11-19,0.4705934063435651,0.4839437986463318,0.4572437510016319,0.4739310152569161,1404686.0
2013-11-20,0.4705934989417836,0.4939566792311159,0.4705934989417836,0.4906190696610269,952851.0
2013-11-21,0.48394386305027,0.48394386305027,0.4438934611234763,0.447231027130358,2919300.0
2013-11-22,0.4405557412692726,0.4672564793806755,0.4205301768480624,0.427205350538255,2167265.0
2013-11-25,0.4305430779256217,0.4372182534587375,0.3971678505197046,0.4038430694034645,2673322.0
2013-11-26,0.4105182007077484,0.4272054224570448,0.4071805916254593,0.4105182007077484,2900966.0
2013-11-27,0.4038430280476369,0.407180593797087,0.3871550692484675,0.4005054189475472,2615859.0
2013-11-28,0.4038430147397656,0.41719336399891,0.3938302311200879,0.397167796759555,1640509.0
2013-11-29,0.4005054599615846,0.4138558543784603,0.4005054599615846,0.4038430694034645,628651.0
2013-12-02,0.4105181893693378,0.413855798359443,0.397167796759555,0.397167796759555,1488008.0
2013-12-03,0.3738046956717523,0.3784776347695323,0.3404294916203183,0.3404294916203183,4233425.0
2013-12-04,0.3370918831797087,0.3804798718096415,0.3370918831797087,0.3637926490607878,2645015.0
2013-12-05,0.383817484059922,0.3871550933679424,0.3504422579925663,0.3537798673005867,3025494.0
2013-12-06,0.3471046794604525,0.3671295338467133,0.3437670917402466,0.3471046794604525,1709836.0
2013-12-09,0.3504422168446693,0.3571174130016069,0.3437670423630504,0.3504422168446693,803941.0
2013-12-10,0.3571174113792237,0.3671294794459706,0.3571174113792237,0.3604549986048705,799670.0
2013-12-11,0.3771422999288151,0.4105182188218614,0.3771422999288151,0.3938302593753381,1256904.0
2013-12-12,0.3871550714191827,0.4005054211931156,0.3738046782946099,0.3904926371873459,1584924.0
2013-12-13,0.3704670585638128,0.3771422766102082,0.3604550118057161,0.3738046675870106,1659324.0
2013-12-16,0.3704670736669435,0.3938302510805155,0.3704670736669435,0.3704670736669435,833063.0
2013-12-17,0.3738046965958624,0.377142305878073,0.3604550397785773,0.3637926490607878,1137384.0
2013-12-18,0.3671295306847443,0.3738047060676649,0.3537798735291934,0.3571174612206537,1823247.0
2013-12-19,0.3537798244435412,0.3704670452999403,0.3537798244435412,0.3671294797468764,3206901.0
2013-12-20,0.3504422662297012,0.4055114989118447,0.3437670908074031,0.3804798836950699,6207914.0
2013-12-23,0.3871551024680114,0.3904926685038387,0.3784776475280773,0.3804798836950699,1460181.0
2013-12-24,0.3804798836950699,0.3804798836950699,0.3671295328504737,0.3804798836950699,341530.0
2013-12-27,0.3804798531815763,0.3918279669490908,0.3771422874134131,0.3904926371873459,544317.0
2013-12-30,0.3971678077292311,0.4105182007077484,0.3971678077292311,0.4105182007077484,813938.0
2013-12-31,0.4005054168115202,0.4105182007077484,0.3938302419975814,0.4105182007077484,885144.0
2014-01-02,0.4138558199646345,0.4405558262665756,0.4105182108002907,0.4372182171022317,1792055.0
2014-01-03,0.4338807320088694,0.4472310844486996,0.4272055124383057,0.4438935180140663,2896190.0
2014-01-06,0.4539060873689074,0.4572436522105137,0.4338805249167576,0.4405556979505982,1407722.0
2014-01-07,0.4338806828280511,0.4505686431615659,0.4171934161048352,0.4238678979578136,1644627.0
2014-01-08,0.4171934172289757,0.4305430745812023,0.4071806323317583,0.4138558511636657,808419.0
2014-01-09,0.4138558511636657,0.4171934172289757,0.4005054568504946,0.4138558511636657,668012.0
2014-01-10,0.4171933939303423,0.4171933939303423,0.3871550842668572,0.3938302593753381,1582736.0
2014-01-13,0.4071806188592973,0.4438934542071879,0.4005054435988965,0.4205302757698214,2822987.0
2014-01-14,0.4338806835674618,0.4352160134467698,0.4138558507538031,0.4171934168158077,1756452.0
2014-01-15,0.4205302498859317,0.4205302498859317,0.3904926349979175,0.4005054189475472,1194835.0
2014-01-16,0.3971677986705938,0.4021738436994139,0.3804798403410471,0.3838174493472118,2900158.0
2014-01-17,0.3738046761987481,0.4105182028971768,0.3738046761987481,0.4005054189475472,2197234.0
2014-01-20,0.4171933043915056,0.4338805666463143,0.4138557392289005,0.4338805666463143,3229885.0
2014-01-21,0.4338805666463143,0.4438933488353938,0.4238677844572349,0.4338805666463143,2162251.0
2014-01-22,0.4305430575300226,0.433880666813794,0.4238678823131219,0.4305430575300226,1338028.0
2014-01-23,0.41719336399891,0.4305430196478425,0.397167796759555,0.397167796759555,2221831.0
2014-01-24,0.4272054651652486,0.433880683997156,0.4118528346673981,0.4138558511636657,1648522.0
2014-01-28,0.4071805502518311,0.41719333313066,0.3971677673730021,0.4071805502518311,1982302.0
2014-01-29,0.41719333313066,0.4238678136561736,0.4071805502518311,0.4071805502518311,1810064.0
2014-01-30,0.4205301768480624,0.4338805675790799,0.4171933052883966,0.427205350538255,3313637.0
2014-01-31,0.4171933052883966,0.4305429590586675,0.410518131598204,0.427205350538255,3523303.0
2014-02-03,0.4338806406216232,0.4355497702925637,0.4105182007077484,0.4105182007077484,1782676.0
2014-02-04,0.4171933052883966,0.4385534622711974,0.4138557401186163,0.427205350538255,3803437.0
2014-02-05,0.4338805666463143,0.4405557403221565,0.4252031139767014,0.4338805666463143,2547493.0
2014-02-06,0.4372182424084267,0.4722626421300421,0.4272054576864954,0.447231027130358,2737143.0
2014-02-07,0.4438933361998409,0.4705933365330736,0.4438933361998409,0.4705933365330736,1697286.0
2014-02-10,0.4806061194618928,0.5373444656282921,0.4806061194618928,0.5306692921282277,4232210.0
2014-02-11,0.547357261728563,0.5607076524250566,0.5340069143827015,0.547357261728563,3533761.0
2014-02-12,0.5673830910484828,0.5673830910484828,0.5073071068473132,0.5139822836373467,4659075.0
2014-02-13,0.5173198193554148,0.5306694774063532,0.513982209764773,0.5273318678157114,4037333.0
2014-02-14,0.5506949967127442,0.5673829564029376,0.5473573874344488,0.5540325626403977,5198807.0
2014-02-17,0.5673830994271896,0.5940831133711737,0.5673830994271896,0.5874079364825658,6105201.0
2014-02-18,0.5874077539922501,0.5974205378898106,0.5506949644456121,0.570720532240733,4929034.0
2014-02-19,0.5840701449095167,0.5840701449095167,0.5640453140752665,0.570720532240733,5868483.0
2014-02-20,0.5773949984465132,0.6007581764715696,0.5640453417715819,0.5740581261608002,6577849.0
2014-02-21,0.6040955090945055,0.6074331170522994,0.5807323834418219,0.5940827285717483,5263598.0
2014-02-24,0.6074333944813758,0.6341334033257511,0.6040957849992172,0.6341334033257511,7150998.0
2014-02-25,0.650821407385899,0.6574965829995714,0.6207837457087206,0.6341334033257511,4308792.0
2014-02-26,0.650821407385899,0.650821407385899,0.6274582277120786,0.6341334033257511,2570948.0
2014-02-27,0.6307957099074133,0.6408084929827876,0.6241212292508835,0.6374708841741176,4447564.0
2014-02-28,0.6408085075717165,0.6408085075717165,0.6241212434599027,0.6241212434599027,2299651.0
2014-03-03,0.6341332183016354,0.6641715648246944,0.6341332183016354,0.6574963911586698,4706268.0
2014-03-04,0.6676119716756501,0.6844711356709972,0.6372655728336172,0.6507528514755719,2695813.0
2014-03-05,0.6473810666649975,0.6541247061208962,0.6406373834138289,0.6541247061208962,3410356.0
2014-03-06,0.654124719073867,0.6642402003556568,0.6440092377920773,0.6574965607662205,3784626.0
2014-03-07,0.6574965607662205,0.6608683586633032,0.6406373960997238,0.6574965607662205,2623575.0
2014-03-10,0.6574965208766564,0.6574965208766564,0.6338937180526786,0.6440091987207736,4529846.0
2014-03-11,0.6406373369533437,0.6406373369533437,0.6069198428434383,0.6204071207771076,2481872.0
2014-03-12,0.60691983646123,0.6406373302165712,0.60691983646123,0.633893691320651,2177389.0
2014-03-13,0.6406373960997238,0.6642402003556568,0.6406373960997238,0.6574965607662205,3104582.0
2014-03-14,0.6541247061208962,0.6642401872023793,0.6440092250394132,0.6541247061208962,2539693.0
2014-03-17,0.6642402264217474,0.6861567384317491,0.6608683845970762,0.6709838662758173,4869091.0
2014-03-18,0.6541246867471507,0.6574965282728685,0.6271507866515125,0.6305226281772303,4533888.0
2014-03-19,0.6372655728336172,0.6507528514755719,0.6204071533578435,0.6507528514755719,3877398.0
2014-03-20,0.6204072137769161,0.6204072137769161,0.5833171282065758,0.5900607681842904,4902849.0
2014-03-21,0.5934326047103392,0.6271508480896105,0.5900607628543029,0.6069199283392114,12540935.0
2014-03-24,0.6001760778787077,0.6406372492089831,0.6001760778787077,0.6102915568411347,3676794.0
2014-03-25,0.5799458916243327,0.6069197881310364,0.5732022532654213,0.6001761059768623,3965577.0
2014-03-26,0.6069198168318197,0.6271507328652587,0.5765741216082665,0.5866888570031158,3457383.0
2014-03-27,0.5732023020708858,0.5732023020708858,0.5475767281376503,0.5563431828405018,2123628.0
2014-03-28,0.546227715951087,0.5630868355953002,0.5340894195861019,0.5630868355953002,3411331.0
2014-03-31,0.5664586613897896,0.583317036048621,0.5644351011067522,0.5799459392143709,2458424.0
2014-04-01,0.5698303159327417,0.5698303159327417,0.5394839265461134,0.5495993604781526,2083857.0
2014-04-02,0.5664586613897896,0.5900606749609115,0.55769220671399,0.5799459392143709,4089297.0
2014-04-03,0.5968044519572783,0.6069199338214869,0.5833171282065758,0.5900607681842904,2875143.0
2014-04-04,0.583317015766577,0.5934324956809288,0.5779224026321276,0.5866888570031158,1970588.0
2014-04-07,0.596804251331538,0.6035478890422659,0.5914095951754553,0.596804251331538,2023511.0
2014-04-08,0.5900605989162808,0.6102915568411347,0.5698303855108594,0.6102915568411347,2579740.0
2014-04-09,0.6204071142530707,0.6372655326662442,0.6136634753571503,0.633893691320651,3700333.0
2014-04-10,0.6372653796440216,0.640637176384702,0.6136633280023287,0.6237788058148811,2725345.0
2014-04-11,0.6237790500288471,0.6237790500288471,0.5968044465663754,0.6069199283392114,2071177.0
2014-04-14,0.6035479470539494,0.6136634264899479,0.6001761059768623,0.6001761059768623,1267675.0
2014-04-15,0.6069197297952591,0.6102915267529937,0.5934324105785447,0.596804251331538,1840811.0
2014-04-16,0.590060780870626,0.600176262952318,0.5799460433085962,0.5934326228296147,1283726.0
2014-04-17,0.6035479470539494,0.6069197881310364,0.596804308695038,0.6001761059768623,2930932.0
2014-04-22,0.5900606767817391,0.5934325181459226,0.5495995001121349,0.5563431828405018,1968281.0
2014-04-23,0.5698305489755194,0.5900607681842904,0.5630869089978048,0.5900607681842904,1581142.0
2014-04-24,0.5968044465663754,0.6170354101120473,0.5947816305015549,0.6069199283392114,2478698.0
2014-04-28,0.6372655326662442,0.6406373302165712,0.6305225944945843,0.633893691320651,2617904.0
2014-04-29,0.6305225442848577,0.6305225442848577,0.5934324676179509,0.6001761059768623,1691321.0
2014-04-30,0.600176272353746,0.600176272353746,0.5732024121647906,0.5765742541765974,2078929.0
2014-05-01,0.5799458680080221,0.5866888053681458,0.5597149099598616,0.5732022299237223,1978223.0
2014-05-02,0.5664585764013204,0.5681441245655546,0.5394839810040183,0.5462276189045289,4251921.0
2014-05-05,0.5529714476845,0.5799460523931291,0.5529714476845,0.5765742541765974,1899475.0
2014-05-06,0.5765740708635027,0.5833169644283654,0.5630867508996421,0.5732022299237223,1534741.0
2014-05-07,0.566458771936452,0.5799460523931291,0.5644352112585087,0.5765742541765974,1413072.0
2014-05-08,0.5529712716593271,0.5597149097409899,0.5428557926392026,0.5529712716593271,1951111.0
2014-05-09,0.5495995164646523,0.5529713579291599,0.5327403967326502,0.542855877330905,1134076.0
2014-05-12,0.5327402993082478,0.5462276189045289,0.5192537242313836,0.5462276189045289,1583543.0
2014-05-13,0.5495993604781526,0.5563430414931859,0.5428557232583747,0.5495993604781526,771585.0
2014-05-14,0.5529712009856692,0.5546567489797568,0.5428557232583747,0.5495993604781526,1041041.0
2014-05-15,0.5495995264083285,0.5664586902406245,0.5495995264083285,0.5664586902406245,2193759.0
2014-05-16,0.5563431617795627,0.5866888570031158,0.5495994793064848,0.5866888570031158,3623258.0
2014-05-19,0.5833170657580852,0.5833170657580852,0.5563432094593543,0.5664586902406245,1577962.0
2014-05-20,0.5630866787129637,0.5698303159327417,0.5428557232583747,0.5495993604781526,1327760.0
2014-05-21,0.5462276189045289,0.5495994159571542,0.525997405927154,0.5462276189045289,1613484.0
2014-05-22,0.5495995001121349,0.5630868217736021,0.5428558611790345,0.5563431828405018,1071365.0
2014-05-23,0.5529712568050393,0.5529712568050393,0.5408329625966273,0.5462276189045289,886469.0
2014-05-26,0.5495995164646523,0.5529713579291599,0.5394840796616652,0.542855877330905,884139.0
2014-05-27,0.5428558617033097,0.5597149809499758,0.5327403813962567,0.5597149809499758,814007.0
2014-05-28,0.5259975872963714,0.5394841670235427,0.5158821050600564,0.5327404830024829,1656770.0
2014-05-29,0.5293686941497481,0.5361123344948024,0.5192539124589396,0.5192539124589396,758423.0
2014-05-30,0.5192538426061553,0.5293686229362697,0.512510203168291,0.512510203168291,2527638.0
2014-06-02,0.515882001277765,0.5192537988147005,0.5125101599455635,0.515882001277765,4933845.0
2014-06-03,0.515882027953488,0.5293686056648815,0.5104866698674759,0.5259975086778876,1819888.0
2014-06-04,0.5259975086778876,0.5428558841005687,0.5192538256647757,0.5259975086778876,1679199.0
2014-06-05,0.5259976169495041,0.5310549641952955,0.4889075279238191,0.4990230107303947,1708269.0
2014-06-06,0.5226257024891717,0.5462277625199374,0.5138585023041363,0.536112281111957,1805780.0
2014-06-10,0.5394840796616652,0.5597149970629071,0.5394840796616652,0.542855877330905,1113397.0
2014-06-11,0.5563430976529247,0.5563430976529247,0.5462276189045289,0.5462276189045289,692462.0
2014-06-12,0.5529712009856692,0.5597148382054471,0.5462275637658914,0.5495993604781526,662286.0
2014-06-13,0.559714896497615,0.5866887912571238,0.559714896497615,0.569830375278398,2519411.0
2014-06-16,0.5495994948991925,0.5495994948991925,0.509138362408628,0.515882001277765,4638726.0
2014-06-17,0.5192537269940715,0.5192537269940715,0.5057664511212914,0.5091382919871164,3424973.0
2014-06-18,0.5125102071707526,0.5138584883571029,0.4922792449038959,0.4922792449038959,2380379.0
2014-06-19,0.4990230107303947,0.5091384935369705,0.4956511685297771,0.4990230107303947,6328768.0
2014-06-20,0.532740287628295,0.536112128402255,0.505766437341792,0.505766437341792,17435426.0
2014-06-23,0.5226256568161145,0.5226256568161145,0.4990228981236889,0.5023946957681683,2743662.0
2014-06-24,0.5125102919423108,0.5125102919423108,0.4990230107303947,0.4990230107303947,3281577.0
2014-06-25,0.4787919889641826,0.4821637869740761,0.4653054100584201,0.4720490498734793,7154084.0
2014-06-26,0.485535507302546,0.4889073482641068,0.4720489317710055,0.4754200282131246,2499763.0
2014-06-27,0.4787919959301494,0.4889074776975449,0.4787919959301494,0.4787919959301494,2119170.0
2014-06-30,0.4821637869740761,0.4821637869740761,0.4686772518635858,0.4720490498734793,1473305.0
2014-07-01,0.4855356857232014,0.5057666513363528,0.4821638435225837,0.4990230107303947,3033618.0
2014-07-02,0.495651015292484,0.5125101334927907,0.4754200559340105,0.4855355356132472,2073562.0
2014-07-03,0.485535605413367,0.4956510865467953,0.485535605413367,0.4922792449038959,998747.0
2014-07-04,0.4922791314532511,0.5293685050721261,0.4922791314532511,0.5091382919871164,2729775.0
2014-07-07,0.515882108192476,0.515882108192476,0.4889075033302721,0.4889075033302721,1416822.0
2014-07-08,0.4922792449038959,0.4990229281896948,0.485535605413367,0.4922792449038959,1106316.0
2014-07-09,0.4990228761077317,0.5293685718213084,0.4956510348167442,0.5293685718213084,2153669.0
2014-07-10,0.5327403808817508,0.5630868217736021,0.5327403808817508,0.5563431828405018,2824954.0
2014-07-11,0.5732022803717276,0.6035479755952807,0.5597149592208368,0.5866888570031158,3597799.0
2014-07-14,0.5833170521669138,0.5850033451501632,0.5563431964966684,0.5630868355953002,3189548.0
2014-07-15,0.5394840863892811,0.5462277256071246,0.5192538256647757,0.5259975086778876,2551431.0
2014-07-16,0.5226257545291046,0.5226257545291046,0.5057666317688307,0.5192539124589396,2355842.0
2014-07-17,0.5259975021184558,0.5529713579291599,0.5259975021184558,0.542855877330905,2215264.0
2014-07-18,0.5630868217736021,0.5732023020708858,0.5495995001121349,0.5563431828405018,3107512.0
2014-07-21,0.5630868487151115,0.5664586902406245,0.5428558871525714,0.5664586902406245,1645805.0
2014-07-22,0.5597149809499758,0.5664586636848555,0.5529713420103627,0.5597149809499758,1421735.0
2014-07-23,0.5495995006429228,0.5664586636848555,0.5462277030707495,0.5597149809499758,1280385.0
2014-07-24,0.5597150418670639,0.5597150418670639,0.5293686414383938,0.536112281111957,1747166.0
2014-07-25,0.5327404924246374,0.5327404924246374,0.5104867551961947,0.5192539124589396,1438471.0
2014-07-28,0.5327403967326502,0.5462277187954127,0.5327403967326502,0.542855877330905,1487307.0
2014-07-29,0.5563432439279179,0.5597150418670639,0.5293686414383938,0.536112281111957,1518537.0
2014-07-30,0.5428558841005687,0.5428558841005687,0.5259975086778876,0.5259975086778876,1882121.0
2014-07-31,0.5293686056648815,0.5327404033761691,0.5226256671713317,0.5259975086778876,4582642.0
2014-08-01,0.5192537924678603,0.5361122106080178,0.5091383561854288,0.5293685718213084,1966572.0
2014-08-04,0.5293685782917814,0.53948405849312,0.515882001277765,0.515882001277765,1511222.0
2014-08-05,0.519253801054807,0.519253801054807,0.4922792016666218,0.4956510430133699,1650552.0
2014-08-06,0.4956510430133699,0.5091383646050955,0.4956510430133699,0.4956510430133699,776699.0
2014-08-07,0.5192538126107752,0.5293685923565962,0.5158820149842543,0.5226256540325633,1872926.0
2014-08-08,0.5293686056648815,0.5394840863892811,0.5192538256647757,0.5259975086778876,3034317.0
2014-08-11,0.519253801054807,0.519253801054807,0.4956510430133699,0.4956510430133699,1400165.0
2014-08-12,0.4990229242925625,0.512510203168291,0.4956510826759955,0.512510203168291,784835.0
2014-08-13,0.5091384053469938,0.5226256842227223,0.5057665637304268,0.512510203168291,1448439.0
2014-08-14,0.5125102721138851,0.5192539124589396,0.5023947896986657,0.5192539124589396,1606778.0
2014-08-15,0.5226255536210743,0.5226255536210743,0.505766437341792,0.505766437341792,856458.0
2014-08-18,0.5057665372079152,0.5141957247522412,0.4990228981236889,0.5023946957681683,841940.0
2014-08-19,0.5057665637304268,0.512510203168291,0.4990229242925625,0.512510203168291,717364.0
2014-08-20,0.512510203168291,0.5192538426061553,0.5091384053469938,0.512510203168291,594198.0
2014-08-21,0.5226257545291046,0.5259975965992696,0.5125102721138851,0.5192539124589396,2437658.0
2014-08-22,0.5091383887356445,0.5259975086778876,0.5071148283609199,0.5259975086778876,3140758.0
2014-08-25,0.5226255536210743,0.5259973943950343,0.5023945965678321,0.505766437341792,1031577.0
2014-08-26,0.5091383646050955,0.5091383646050955,0.4922792016666218,0.4956510430133699,1244298.0
2014-08-27,0.4990228131849011,0.5091382919871164,0.4936281568482973,0.5091382919871164,760992.0
2014-08-28,0.5057666513363528,0.5074522001768038,0.4990230107303947,0.4990230107303947,699746.0
2014-08-29,0.5158819299235065,0.5192537269940715,0.5057664511212914,0.5091382919871164,1159757.0
2014-09-01,0.5192539124589396,0.5310549436493982,0.5158821141840502,0.5192539124589396,1657301.0
2014-09-02,0.5192538426061553,0.5192538426061553,0.5023947221138597,0.512510203168291,947873.0
2014-09-03,0.5023946797442248,0.522625640146902,0.4990228822072893,0.515882001277765,2016842.0
2014-09-04,0.5057666513363528,0.5158821341429285,0.4990230107303947,0.4990230107303947,1379783.0
2014-09-05,0.4785155378983848,0.4853508469131339,0.4648434992220611,0.4648434992220612,1969471.0
2014-09-08,0.4750975221802123,0.4785155094484717,0.4648434715850126,0.4682614588532721,1048824.0
2014-09-09,0.4682614866935354,0.4682614866935354,0.4545894480172118,0.4648434992220612,1291957.0
2014-09-10,0.458007368082122,0.4750974805051342,0.4491208239402195,0.4511713497500411,2099777.0
2014-09-11,0.458007368082122,0.4614253994457657,0.4511713497500411,0.4511713497500411,1412015.0
2014-09-12,0.4511714161505242,0.4785155378983848,0.4511714161505242,0.4648434992220612,2382499.0
2014-09-15,0.4819328090924397,0.5195309815806456,0.4750975445573498,0.5126949623269389,3629355.0
2014-09-16,0.5126949088041095,0.5195309273441694,0.4853507902486617,0.4921868087887217,2377865.0
2014-09-17,0.4990228794243128,0.5161129941513986,0.4969723977332538,0.5126949623269389,1789993.0
2014-09-18,0.4990228665206629,0.5297850189597195,0.4956048791797977,0.5058589299928166,3378917.0
2014-09-19,0.5195308815893607,0.5229489127559704,0.5024408145467198,0.5195308815893607,15936549.0
2014-09-22,0.5058589937365829,0.5195310336132937,0.4716795599730643,0.4853508895262999,3012675.0
2014-09-23,0.4853508896529747,0.4990229295332537,0.4853508896529747,0.4887688774254359,1919001.0
2014-09-24,0.4921869339585225,0.4990229542370749,0.4887689016216366,0.4956049662954084,2197837.0
2014-09-25,0.4956047696869013,0.5092768048202521,0.4956047696869013,0.5092768048202521,1967726.0
2014-09-26,0.5024407872535767,0.5161128667821292,0.4921867387059627,0.5092768048202521,2858903.0
2014-09-29,0.5024409865739609,0.5058590189108468,0.4921869339585225,0.4956049662954084,1217982.0
2014-09-30,0.495604895297615,0.495604895297615,0.4750975477232446,0.4750975477232446,1815857.0
2014-10-01,0.478515592158231,0.4990229421746733,0.4750976042991842,0.478515592158231,3706934.0
2014-10-02,0.471679572044919,0.4853509019480495,0.471679572044919,0.478515592158231,1790541.0
2014-10-03,0.4750974128436478,0.4819326754837628,0.4750974128436478,0.4819326754837628,1422208.0
2014-10-06,0.4716795800268201,0.4716795800268201,0.4477534426325159,0.4545895072567279,2391603.0
2014-10-07,0.4682614320242376,0.5072263958594767,0.4682614320242376,0.4921868087887217,4397577.0
2014-10-08,0.4887686928422852,0.4956047545960079,0.4750974128436478,0.4819326754837628,1829876.0
2014-10-09,0.5058588182345153,0.519530853367866,0.5024407872535767,0.5092768048202521,2358436.0
2014-10-10,0.4887687483568539,0.5126948784220232,0.4887687483568539,0.50244082902198,2399112.0
2014-10-13,0.4990229542370749,0.5092770068525133,0.4956049662954084,0.4956049662954084,1950166.0
2014-10-14,0.4887688898070963,0.5092769945422503,0.4764643554906196,0.478515592158231,4013862.0
2014-10-15,0.478515524864587,0.4887688210715313,0.4580074230134876,0.4614254547870748,2398360.0
2014-10-16,0.4648434992220611,0.4716795185602229,0.458007435488686,0.4648434992220612,2410071.0
2014-10-17,0.4716795057126245,0.478515524864587,0.4580074230134876,0.4614254547870748,2563961.0
2014-10-20,0.4750975504269105,0.4750975504269105,0.4614254673553735,0.4648434992220612,2069249.0
2014-10-21,0.4750974805051342,0.4750974805051342,0.4511713497500411,0.4511713497500411,2259450.0
2014-10-22,0.4648434308094096,0.4682614177778466,0.4511713497500411,0.4511713497500411,1675878.0
2014-10-23,0.444335304134701,0.4511713220470338,0.4340812550685998,0.4409172729809326,1436164.0
2014-10-24,0.4477533351616941,0.4511713666533961,0.4374992850817965,0.4374992850817965,1188268.0
2014-10-27,0.4409173000543166,0.4511713497500411,0.4374992686906728,0.4511713497500411,1106226.0
2014-10-28,0.4443353578062864,0.4443353578062864,0.4135739616107602,0.4238280119154555,1911608.0
2014-10-29,0.4409173731844065,0.4511714245808572,0.4306633217879558,0.4340813537185108,2440294.0
2014-10-30,0.4272459727172992,0.4306632493544605,0.410155904729341,0.416991923045483,2164944.0
2014-10-31,0.4101559189792857,0.4204099690073561,0.3999018689512156,0.4101559189792857,2398421.0
2014-11-03,0.399901869881153,0.399901869881153,0.3623044558744081,0.3623044558744081,3456584.0
2014-11-04,0.3691404764785962,0.3896478219769188,0.3691404764785962,0.3896478219769189,2053399.0
2014-11-05,0.3862297920271422,0.4033198588470258,0.3793937297830258,0.3930658098760549,2534130.0
2014-11-06,0.3691405289246074,0.3793938257712435,0.3623045093461533,0.3725585609114418,2815495.0
2014-11-07,0.3862298937849988,0.3862298937849988,0.3759758421124496,0.3759758421124496,1776121.0
2014-11-10,0.3999019835498029,0.4101560365163431,0.3862299425245631,0.3999019835498029,2036363.0
2014-11-11,0.3828119100706428,0.3999019835498029,0.3759758895580229,0.3999019835498029,3660373.0
2014-11-12,0.4101559221937867,0.4135739536950009,0.3896478219769188,0.3896478219769189,2009561.0
2014-11-13,0.3828118617624107,0.3862298937849988,0.3691405327859338,0.3759758421124496,1792986.0
2014-11-14,0.3759758381796238,0.3776851871371525,0.3657225191353803,0.3725585609114418,1587331.0
2014-11-17,0.3862298327420718,0.3862298327420718,0.3623044558744081,0.3623044558744081,3746289.0
2014-11-18,0.3759757826901566,0.3828118012596974,0.3623044558744081,0.3623044558744081,3519360.0
2014-11-19,0.3793938257712435,0.389647877336532,0.3691405289246074,0.3725585609114418,5150100.0
2014-11-20,0.3554685023001745,0.362304544744133,0.3486324820538256,0.3520504921770001,1321079.0
2014-11-21,0.3588864243920337,0.3691404744439489,0.352050405822493,0.3623044558744081,2394418.0
2014-11-24,0.3691405330503524,0.3793938300115856,0.3657225232229235,0.3793938300115856,3166543.0
2014-11-25,0.3691405330503524,0.3862298940616588,0.3691405330503524,0.3793938300115856,1889720.0
2014-11-26,0.3896478053857083,0.4204099544011573,0.3862298184252407,0.416991923045483,3329364.0
2014-11-27,0.4067378906925725,0.4101559221937867,0.3862298348709133,0.3896478219769189,1357145.0
2014-11-28,0.386229899716295,0.386229899716295,0.3657225285773196,0.3657225285773196,2076136.0
2014-12-01,0.3452143121193806,0.3520503518382712,0.2973628553983745,0.2973628553983745,3129387.0
2014-12-02,0.3417963782572039,0.3554684384933679,0.3281243180210399,0.3486324194740887,4402111.0
2014-12-03,0.3315422821029326,0.3486323717046669,0.3260737473266358,0.3315422821029326,2701532.0
2014-12-04,0.3315423087270807,0.3452143681878266,0.3315423087270807,0.3417963588720412,1256055.0
2014-12-05,0.3486324569923587,0.3725585705298687,0.3383784051623389,0.3657225285773196,2770580.0
2014-12-08,0.348632463190097,0.4033199784711898,0.3452144310542552,0.382811874446572,2281661.0
2014-12-09,0.3828118676412164,0.3947753128681114,0.362304518699849,0.3657225285773196,1806442.0
2014-12-10,0.3862298348709133,0.3999018720853527,0.3691404764785962,0.3896478219769189,3423627.0
2014-12-11,0.3691405793689378,0.4067380040624228,0.3691405793689378,0.3999019835498029,2649307.0
2014-12-12,0.382811760905084,0.3999018277249676,0.3793937297830258,0.3930658098760549,1858708.0
2014-12-15,0.3725585650753889,0.3828118620366222,0.358886481370458,0.3793938300115856,4182229.0
2014-12-16,0.358886481370458,0.3828118620366222,0.3554684715430292,0.3793938300115856,2814752.0
2014-12-17,0.3759758423817645,0.3828118620366222,0.3623045133954946,0.3793938300115856,4672818.0
2014-12-18,0.3793937718684849,0.393065853478133,0.3759757847624793,0.3896478219769189,3909541.0
2014-12-19,0.3964838849793471,0.4169919408010065,0.3725585079798105,0.3896478219769189,20297848.0
2014-12-22,0.4067378365494535,0.4580073255483132,0.3930658011549741,0.4580073255483132,22602548.0
2014-12-23,0.427246044576041,0.4374993412538516,0.4067379417831395,0.4340813537185108,2045542.0
2014-12-24,0.4306632493544605,0.4306632493544605,0.410155904729341,0.416991923045483,1080276.0
2014-12-29,0.4306633698624237,0.4648435597978271,0.4306633698624237,0.4545895072567279,1118769.0
2014-12-30,0.4477533183863975,0.458007368082122,0.4374992686906728,0.4511713497500411,1196277.0
2014-12-31,0.4614253711131351,0.4682613890254679,0.4409172729809326,0.4409172729809326,1371776.0
2015-01-02,0.4374993387803531,0.4580074414573074,0.4340813512643366,0.4477533901188302,1806419.0
2015-01-05,0.4477532546191574,0.4819326754837628,0.4409172372606351,0.4819326754837628,2270418.0
2015-01-06,0.4853508283667789,0.5058589299928166,0.481932796630702,0.5058589299928166,4394828.0
2015-01-07,0.5126949589183899,0.546874389031497,0.5126949589183899,0.546874389031497,4718899.0
2015-01-08,0.5366203933003035,0.5400383810589233,0.5140617628838465,0.533203115865156,2738099.0
2015-01-09,0.5366203380215027,0.5502923764380202,0.5297850291366432,0.546874389031497,2474021.0
2015-01-12,0.5605462564436304,0.5810543522072679,0.5605462564436304,0.5708003043254491,1890342.0
2015-01-13,0.5708003512295804,0.6254878711731126,0.5673823201897061,0.6220698401332383,4171635.0
2015-01-14,0.6049799175791067,0.6083979050365229,0.5673824551044477,0.5776365062671223,3887109.0
2015-01-15,0.5742185188097062,0.5810545381197514,0.5673824551044477,0.5776365062671223,2094408.0
2015-01-16,0.611815951648564,0.6220700030586066,0.5947258807635645,0.5981438683034358,3106304.0
2015-01-19,0.6152338772084128,0.618651864157307,0.5776364203274346,0.5878904699645303,1979689.0
2015-01-20,0.5844724998088403,0.6118158634431523,0.5810544683665319,0.6083978320008439,1076733.0
2015-01-21,0.6015618784304451,0.6767574683959513,0.5995113523521438,0.6459953596762387,5850780.0
2015-01-22,0.6767574196466286,0.6853021211997495,0.656249363442495,0.6733394324768776,6495744.0
2015-01-23,0.6767574331776995,0.6801754648109999,0.6630853954349187,0.6801754648109999,2244592.0
2015-01-27,0.676757392631423,0.6801754240599402,0.6562493372459421,0.6630853557077689,3363195.0
2015-01-28,0.6733394459396094,0.6904295153156905,0.6733394459396094,0.6801754648109999,1863617.0
2015-01-29,0.6665033587812623,0.685302064688675,0.6665033587812623,0.6767573638401634,1956891.0
2015-01-30,0.649413364114862,0.649413364114862,0.60839791360513,0.6152339774066667,4562637.0
2015-02-02,0.649413271749504,0.6835934527101359,0.6391599766193615,0.6835934527101359,3079129.0
2015-02-03,0.6835933410763257,0.7006826518497519,0.6767572793634339,0.6870113275375714,4801111.0
2015-02-04,0.673339476365491,0.676757463758028,0.6630854253974552,0.6699214445777416,3658718.0
2015-02-05,0.6767575692968927,0.717773024846698,0.6767575692968927,0.7041009843540003,4668743.0
2015-02-06,0.7109367773378903,0.7177727953989951,0.7075187461097352,0.7075187461097352,2030769.0
2015-02-09,0.6699213714468417,0.7006827662743219,0.6699213714468417,0.6835934527101359,2555613.0
2015-02-10,0.6870114985450325,0.7075188452794906,0.6870114985450325,0.6972648389481774,1279819.0
2015-02-11,0.6870114559284403,0.6904294874236586,0.6665034001427553,0.6665034001427553,1724128.0
2015-02-12,0.649413404111225,0.6767575278158129,0.6459954163951618,0.649413404111225,3477507.0
2015-02-13,0.6596673936097058,0.6801754955457774,0.6596673936097058,0.6699214445777416,3108016.0
2015-02-16,0.6699214445777416,0.6801754955457774,0.6630854253974552,0.6699214445777416,1081838.0
2015-02-17,0.6733394055981132,0.6801754240599402,0.6528313058174249,0.6630853557077689,1053085.0
2015-02-18,0.6699215079884699,0.6699215079884699,0.6425773842838821,0.649413404111225,2063755.0
2015-02-19,0.6630853988157416,0.6630853988157416,0.6494133166080418,0.6562493799094969,1956033.0
2015-02-20,0.6562493083904691,0.6596672952734889,0.6186518522341022,0.6186518522341022,3640084.0
2015-02-23,0.6289059986577492,0.6425773267652175,0.6118159284215579,0.6357420178731834,2328308.0
2015-02-24,0.6323239595529031,0.6357419465797134,0.6254879411040748,0.6254879411040748,1947432.0
2015-02-25,0.6358552776664576,0.6531334714119167,0.6234147824677686,0.6462226337942817,3415395.0
2015-02-26,0.6393110780043223,0.6531334714119167,0.6323995222143631,0.6462226337942817,1498390.0
2015-02-27,0.5874750912086731,0.5943866473608177,0.5736519340186114,0.5840192906897145,146737839.0
2015-03-02,0.6012975533027392,0.6082091102360679,0.5874751576085244,0.5874751576085244,6304260.0
2015-03-03,0.5840192924864226,0.5909308935456031,0.5701961801396074,0.5805635368426052,5245026.0
2015-03-04,0.5909309114556337,0.5943866672041889,0.5840193101869754,0.5909309114556337,4479500.0
2015-03-05,0.5943866172570809,0.6151205664910463,0.5909308617989176,0.6151205664910463,5327867.0
2015-03-06,0.6151205969886118,0.6185763975038833,0.5888569439759643,0.597841684183799,2505132.0
2015-03-09,0.5736520052748385,0.5805636071712809,0.5494615332946249,0.556373090305289,5654685.0
2015-03-10,0.5598288162105748,0.5598288162105748,0.5287275095611604,0.5460056591564102,4694688.0
2015-03-11,0.5356390997526496,0.5701962090875027,0.5218159867040583,0.5667404083824673,4709125.0
2015-03-12,0.5598288058522205,0.5736519177648478,0.556373005431178,0.5701961622295766,4723112.0
2015-03-13,0.566740372294771,0.5681229887348611,0.5460056591564102,0.5460056591564102,2351168.0
2015-03-16,0.5425498478563281,0.5425498478563281,0.5252716551491715,0.528727455279366,4811353.0
2015-03-17,0.5425499805328586,0.546005736622365,0.497625510455506,0.5010813114307908,6914112.0
2015-03-18,0.4976254936491283,0.5045370504804942,0.4699799844960967,0.4907139368177622,6141317.0
2015-03-19,0.5114485152360057,0.5183600702165151,0.5045369153697313,0.5149042702833779,5618553.0
2015-03-20,0.5149042895939506,0.5321832001361215,0.5114485344169765,0.5252716448964064,7408187.0
2015-03-23,0.5425499229819692,0.5598288362539783,0.5390948854314122,0.5529172799223294,4554521.0
2015-03-24,0.5667403618085342,0.5701961622295766,0.556373005431178,0.5701961622295766,5180268.0
2015-03-25,0.5805635741154493,0.5874751307325868,0.5701962167468553,0.5736519726125362,5222465.0
2015-03-26,0.5701962428323133,0.5874751576085244,0.5632846410132067,0.5874751576085244,2144718.0
2015-03-27,0.5874750930160129,0.6012974871904643,0.5701961801396074,0.5805635368426052,3257042.0
2015-03-30,0.5805635741154493,0.5909309314840435,0.5667404159953988,0.5736519726125362,2256271.0
2015-03-31,0.5632845961525486,0.5909309114556337,0.5598288404039934,0.5909309114556337,8867807.0
2015-04-01,0.584019322136094,0.6047532735365807,0.5632846076774319,0.5667404083824673,3503169.0
2015-04-02,0.5909309542413179,0.6047533049497182,0.5840193524722329,0.6047533049497182,5041220.0
2015-04-07,0.6151205290531787,0.6289436847018289,0.6151205290531787,0.6254878845682246,2446860.0
2015-04-08,0.6289437050885224,0.6427668162994697,0.625487904842901,0.6323995053341438,3933447.0
2015-04-09,0.6289437906716834,0.6289437906716834,0.6082090761480289,0.6185764334098561,3110890.0
2015-04-10,0.60475326783488,0.6151206249664662,0.6012975120482011,0.6116648691797871,2267102.0
2015-04-13,0.6220322263113733,0.6323995834429593,0.60475326783488,0.6116648691797871,2013832.0
2015-04-14,0.60475326783488,0.6220322263113733,0.6012975120482011,0.6116648691797871,1706344.0
2015-04-15,0.60475326783488,0.6185764256389198,0.6012975120482011,0.6116648691797871,2081653.0
2015-04-16,0.625487904842901,0.6427668162994697,0.6220321494830486,0.6323995053341438,2922596.0
2015-04-17,0.6254879667796206,0.646222680534992,0.6254879667796206,0.6427668799471723,2429619.0
2015-04-20,0.6427668162994697,0.6427668162994697,0.623414765827373,0.6323995053341438,4875293.0
2015-04-21,0.6254879899558158,0.6254879899558158,0.6012975196020691,0.6185764334098561,5071453.0
2015-04-22,0.6220321469193274,0.6911470742884388,0.6185763466879491,0.6842354738256823,7956132.0
2015-04-23,0.663500948507994,0.6717951221913612,0.6393111945623449,0.6669567045901356,5128856.0
2015-04-24,0.6704123904811536,0.6980586588216705,0.6648834510134454,0.6980586588216705,3395524.0
2015-04-27,0.6773239661314636,0.6876913226727397,0.6704124100658702,0.6773239661314636,2381283.0
2015-04-28,0.698058825076226,0.7187927794330969,0.6946030238784396,0.7118812219233057,3778211.0
2015-04-29,0.7222483983494641,0.732615754440523,0.7049694864929558,0.7084252419327953,2730079.0
2015-04-30,0.7257041553193868,0.7326157559851787,0.6911470945916015,0.6911470945916015,3675135.0
2015-05-01,0.6669565639084021,0.6876912755707739,0.6635008085551861,0.680779719978573,1845422.0
2015-05-04,0.6704123809522609,0.7153367976982447,0.6704123809522609,0.7084252419327953,2304168.0
2015-05-05,0.7118809944194042,0.725704105021378,0.7049694391184171,0.7153367496270141,3034784.0
2015-05-06,0.7187924972857254,0.7809958620562413,0.715336697444443,0.763716907735593,6312117.0
2015-05-07,0.7533505493848643,0.7913634145414484,0.7498947486796044,0.7671729442619537,5185596.0
2015-05-08,0.7706287152875176,0.7913634301566657,0.7650997751818945,0.7809960727220916,4077851.0
2015-05-11,0.7879076524724505,0.8293762731195994,0.7844518069088265,0.8017307654122984,3338223.0
2015-05-12,0.8017306920919997,0.8017306920919997,0.780995979692695,0.7879075804163103,3930243.0
2015-05-13,0.7879075756660885,0.8224645915888713,0.7844517304393454,0.8120972354517227,3428511.0
2015-05-14,0.8466553392813188,0.8639342102103726,0.8362879808152622,0.8466553392813188,5267309.0
2015-05-15,0.8501108062910523,0.8570224061741696,0.7982748395402698,0.805186349651857,4023069.0
2015-05-18,0.815553063002073,0.8397435302072654,0.8120972178502321,0.8293761742948202,3596163.0
2015-05-19,0.843199384742913,0.8466552303011412,0.8086423655054186,0.8155531589063829,3797361.0
2015-05-20,0.8017308262408359,0.805186582295104,0.7671729963834865,0.7740845084920226,3229019.0
2015-05-21,0.774084416922115,0.7982749757550509,0.7706286612766439,0.777540262339132,3315899.0
2015-05-22,0.7844517304393454,0.8190088361336687,0.7809959749841427,0.8120972354517227,2764224.0
2015-05-25,0.8120972354517227,0.8120972354517227,0.8120972354517227,0.8120972354517227,0.0
2015-05-26,0.8120972354517227,0.8120972354517227,0.8120972354517227,0.8120972354517227,0.0
2015-05-27,0.8120972354517227,0.8120972354517227,0.8120972354517227,0.8120972354517227,0.0
2015-05-28,0.8120972354517227,0.8120972354517227,0.8120972354517227,0.8120972354517227,0.0
2015-05-29,0.7761638336498176,0.8907409950543053,0.7761638336498176,0.8685649034757674,19058336.0
2015-06-01,0.8426927387953963,0.8537807834298959,0.820516649526397,0.8353006791152093,8891903.0
2015-06-02,0.8316047526580236,0.8445407457938485,0.8205167072435634,0.8426927980724837,9954906.0
2015-06-03,0.8500847685010786,0.8648688889014038,0.8367790062778452,0.8426927980724837,3690335.0
2015-06-04,0.8426924761495962,0.8463884599519648,0.8168204099899486,0.8168204099899486,4506811.0
2015-06-05,0.8131245197287182,0.835300514865571,0.8057324615020716,0.8242124724113727,7380246.0
2015-06-09,0.84638856578324,0.8630206296308497,0.8316045389536573,0.8389965972542208,6597297.0
2015-06-10,0.8574765932246905,0.8685646355942,0.8500845350545034,0.8537806090253685,7121019.0
2015-06-11,0.8722606960577141,0.9129167951195628,0.8685647115352416,0.8944367827356501,8231973.0
2015-06-12,0.8870447239191545,0.9092208105970904,0.8685647115352416,0.8944367827356501,5481608.0
2015-06-15,0.9387887805329824,0.9535728070434506,0.9240047540225136,0.9313968121635192,15356331.0
2015-06-16,0.9277008970393282,0.9424850158525352,0.9277008970393282,0.9350929564459316,12383284.0
2015-06-17,0.9277008970393282,0.946181000670058,0.9277008970393282,0.9350929564459316,11434058.0
2015-06-18,0.9350929564459318,0.9646610145292296,0.931396971628409,0.9350929564459316,13008222.0
2015-06-19,0.9313970463239925,0.9535730467791432,0.9055249709833454,0.9203090012106344,89423345.0
2015-06-22,0.9129167826845436,0.932875152696968,0.8981327550244793,0.916612856928222,16462169.0
2015-06-23,0.916612856928222,0.9387888535325432,0.9092207982124147,0.916612856928222,13453232.0
2015-06-24,0.9166127538540167,0.9203087379105274,0.8722605860897289,0.8759565701462397,7291552.0
2015-06-25,0.8722603293799388,0.8759563123487065,0.8463882690555373,0.864868363442403,9656121.0
2015-06-26,0.8648686988115393,0.8685646832134949,0.8463885972586661,0.8574766402360806,8844055.0
2015-06-29,0.8537804763529194,0.9055246061888688,0.8500844029564023,0.8907405819173871,14256185.0
2015-06-30,0.8944368090091974,0.90552485267387,0.8389966804573876,0.8500846343505067,9532608.0
2015-07-01,0.8426927541577751,0.8833488587110647,0.8256909178346824,0.8833488587110647,4276080.0
2015-07-02,0.8759563123487065,0.8870443510265233,0.8574763077333541,0.864868363442403,4096735.0
2015-07-03,0.8574766933841398,0.8611726780151793,0.8426926650884273,0.8500846343505067,3419891.0
2015-07-06,0.850084690516526,0.9203089417753942,0.850084690516526,0.91291688225336,10698846.0
2015-07-07,0.9092208973781228,0.916612956900157,0.8907408832303758,0.91291688225336,6053733.0
2015-07-08,0.8944367827356501,0.8996110353869402,0.8685647115352416,0.8944367827356501,6043706.0
2015-07-09,0.8907405819173871,0.8981325491673634,0.8611724436028955,0.8907405819173871,4048079.0
2015-07-10,0.8870443510265233,0.901828372673108,0.861172290702122,0.864868363442403,4206465.0
2015-07-13,0.8648684619287101,0.872260428708001,0.8537804219882503,0.8611723887675412,5144471.0
2015-07-14,0.8648688280643957,0.8685648130187085,0.8242126344807097,0.8353006791152093,6357602.0
2015-07-15,0.8353005232181668,0.8500845500477494,0.8279085546891477,0.8389965972542208,4259884.0
2015-07-16,0.84638856578324,0.8500845500477494,0.8242124806530936,0.8389965972542208,3401490.0
2015-07-17,0.8426925815187304,0.8500845500477494,0.8316045389536573,0.8389965972542208,4683153.0
2015-07-20,0.8205163005588688,0.8242122839412711,0.7022432613203401,0.7170272846214724,11888643.0
2015-07-21,0.7133315986701322,0.72811562813562,0.6763714801206323,0.698547524318864,9208040.0
2015-07-22,0.7170274436652596,0.7687716264681179,0.7170274436652596,0.7392035284215949,15118882.0
2015-07-23,0.7539875708053672,0.820516450909061,0.7539875708053672,0.798340367008089,13045633.0
2015-07-24,0.761379616470026,0.7687716751137333,0.7244195027945877,0.7428995596323069,7258759.0
2015-07-27,0.7724676863568232,0.7872517143857402,0.7613796428922474,0.7761636709211645,5109105.0
2015-07-28,0.7687717017924819,0.7798597452570577,0.7428995854132132,0.7761636709211645,8138690.0
2015-07-29,0.7761636240516073,0.7761636240516073,0.7539876282331315,0.7724676397104524,2789684.0
2015-07-30,0.7761636240516073,0.805732486267858,0.765075581256596,0.7724676397104524,5114203.0
2015-07-31,0.7724676106703261,0.7761635948725343,0.735507499333615,0.7392035284215949,6348631.0
2015-08-03,0.7539876435231992,0.7687716709591697,0.7148097239461197,0.7576836279393048,11016377.0
2015-08-04,0.7539876435231992,0.8075805397010833,0.7392035712014546,0.7576836279393048,15224579.0
2015-08-05,0.7465954915879993,0.7484434835650358,0.7111136506341367,0.7318114660001708,9602870.0
2015-08-06,0.7318114660001708,0.7428994627481579,0.7207234243664151,0.7318114660001708,3664032.0
2015-08-07,0.72811562813562,0.739203672677626,0.6963298076845901,0.698547524318864,5266764.0
2015-08-10,0.7022434348660914,0.7225714831502689,0.6926336602453216,0.7096354483434493,8840013.0
2015-08-11,0.7392035232177703,0.7739465913949862,0.7392035232177703,0.7502915655178807,9619145.0
2015-08-12,0.7872516828112456,0.798340444003497,0.7502916142213195,0.7576836279393048,13970571.0
2015-08-13,0.7983404025487291,0.8242124716611267,0.7872516419322745,0.7909476261564617,9053442.0
2015-08-14,0.7761635948725343,0.7798596688462855,0.7332897382463582,0.7392035284215949,6725700.0
2015-08-17,0.7502915489094212,0.7687716040386067,0.7406824929846733,0.7613795460783163,3823280.0
2015-08-18,0.7724675881329817,0.7817075932546892,0.7517705350393385,0.7613795460783163,6629839.0
2015-08-19,0.7687716264681179,0.7835556530484937,0.7318115151314071,0.7392035284215949,6932670.0
2015-08-20,0.7724675926155629,0.7835556347345713,0.7613795504965543,0.7687716084997404,7499886.0
2015-08-21,0.7835556878263933,0.8131245502434387,0.7798597034601399,0.7946444488690775,10158471.0
2015-08-24,0.7835557942449639,0.7835557942449639,0.7539877357560589,0.7650756903607289,8639547.0
2015-08-25,0.7392036008488719,0.8205165629518827,0.7318115868344135,0.7761636709211645,13126022.0
2015-08-26,0.7539876475978677,0.783555702629599,0.7355075458743741,0.7428995596323069,10610592.0
2015-08-27,0.7465954698208037,0.7539875272849691,0.657891229108492,0.6800673117294536,11775558.0
2015-08-28,0.7059393987785866,0.7480744776617734,0.6837633155110753,0.7318114660001708,15509319.0
2015-08-31,0.7392035253243895,0.7687716232470245,0.7332897351739313,0.7539875967285927,12179347.0
2015-09-01,0.7576835433739121,0.7909475789493448,0.7355074598092647,0.7872515949457497,14208324.0
2015-09-02,0.7650755704446022,0.8500845556630211,0.7392035457648198,0.827908560157935,59108900.0
2015-09-03,0.8353671545019752,0.880118801364761,0.8279085014013642,0.8652015857438323,17097708.0
2015-09-04,0.8540136991578724,0.8577429806266528,0.8167206127291731,0.8577429806266528,9565106.0
2015-09-07,0.8577429273935981,0.8875774490331533,0.842825711863967,0.8801187959781911,14536748.0
2015-09-08,0.8763895847096023,0.8763895847096023,0.8279085624324783,0.8614723679890179,5501998.0
2015-09-09,0.8502844328035047,0.8745248986519166,0.8465551512684337,0.8614723679890179,9982251.0
2015-09-10,0.8204499847782519,0.8652016341445121,0.8092620497916123,0.8577429806266528,10377136.0
2015-09-11,0.8428257856107139,0.8577430024455922,0.8390965040470694,0.8465551577546591,8462063.0
2015-09-14,0.8502846016528744,0.895036260701404,0.8390966642456625,0.8502846016528744,16230838.0
2015-09-15,0.8502845282956898,0.909953401879208,0.8428258738075948,0.8913069015294363,22887023.0
2015-09-16,0.8875774010953706,0.8987653347834104,0.8726601863714138,0.8875774010953706,11672768.0
2015-09-17,0.932329258241886,0.947246476373426,0.909953385754422,0.9211413219981542,13099372.0
2015-09-18,0.939787620863686,0.9733513285955396,0.932328968823118,0.9360582495532618,65212812.0
2015-09-21,0.9323292585493018,0.9435171947967228,0.9024948222763848,0.9099533860544596,9257408.0
2015-09-22,0.9024946158193276,0.9062238968552448,0.8763894674073309,0.8875774010953706,6508685.0
2015-09-23,0.8614724168210703,0.8689309803139968,0.82045004586906,0.8428258269281442,10617205.0
2015-09-24,0.8577429326432213,0.8763895201046019,0.8465550888627449,0.8652015857438323,8167934.0
2015-09-25,0.8950361834833287,0.9136827744134108,0.887577619575544,0.8913069015294363,8709000.0
2015-09-28,0.8913066821312878,0.8950359631672051,0.8726601863714138,0.8875774010953706,7152141.0
2015-09-29,0.8540134384414605,0.8913065134851907,0.8428255068703143,0.872660021253461,17656489.0
2015-09-30,0.872660114819698,0.9435169015938296,0.872660114819698,0.9360582495532618,9904364.0
2015-10-01,0.9285996357805526,0.9621633416216034,0.921140984160166,0.9472461289611056,10491098.0
2015-10-02,0.9285998644794784,0.962163578586722,0.9285998644794784,0.9435170808138422,4661272.0
2015-10-05,0.9696221771796346,1.0367496921761237,0.9621635241443393,1.0143739142308223,8859876.0
2015-10-06,1.0069151367927351,1.0106444175594895,0.9696220573843446,0.9696220573843446,9478584.0
2015-10-07,1.0069154703664358,1.025561970957754,0.9957275337795204,1.0218326889555525,8586910.0
2015-10-08,1.0181031974319934,1.0181031974319934,0.9770808321090748,0.9770808321090748,8624046.0
2015-10-09,0.9770809937717552,1.0143740840302613,0.9770809937717552,1.0031861478946789,9190489.0
2015-10-12,1.02183262796215,1.1225246852962392,1.0195956567244102,1.1187954035166394,14030062.0
2015-10-13,1.111336823041851,1.1262541323096524,1.0553965056761911,1.0777731036400775,14060683.0
2015-10-14,1.074043743159131,1.1225246777070754,1.0628549920929165,1.1113367418636098,12192157.0
2015-10-15,1.1672766356632642,1.2362688589940505,1.1560886977631015,1.1933817939035356,13011752.0
2015-10-16,1.1933814436522785,1.2008400063431224,1.1560883584571715,1.1635469211480156,11002896.0
2015-10-19,1.1486298388625291,1.1486298388625291,1.081502313931215,1.0964195316292509,10721756.0
2015-10-20,1.0777730322001242,1.1859229284509645,1.0553964357194658,1.1187954035166394,18932669.0
2015-10-21,1.1747345800906337,1.2567793844986033,1.156088087158984,1.2120276565342063,16973681.0
2015-10-22,1.156088259494986,1.1971106225239638,1.1411710448099293,1.156088259494986,7770706.0
2015-10-23,1.18592267567887,1.2045692617630757,1.1635468086099374,1.2008398901980626,8963503.0
2015-10-26,1.2082988421484728,1.2493212148861328,1.1933816239329884,1.204569560239679,10832205.0
2015-10-27,1.2045693230566454,1.2045693230566454,1.133712437259624,1.137441718434112,7877994.0
2015-10-28,1.1523590314666676,1.191143610270972,1.1411710972932618,1.1821934622088894,4819681.0
2015-10-29,1.1411712909992988,1.1598177907332303,1.0815023288061645,1.0889609830479217,10970252.0
2015-10-30,1.047937665526055,1.0703142595286168,1.0345127598559516,1.047937665526055,8198701.0
2015-11-02,1.036749865721119,1.0442085200049434,0.997219079539127,1.0031861478946789,6275871.0
2015-11-03,0.9919982437831972,1.0367498991899116,0.978572520710406,1.0367498991899116,7123596.0
2015-11-04,1.0143739520660606,1.0553963188395517,0.9882688013392668,1.047937665526055,7403777.0
2015-11-05,1.0292908259848266,1.0292908259848266,0.9994563132278868,1.010644244189206,5329912.0
2015-11-06,0.991998251777319,1.0442085621293835,0.9882689697751178,1.0218326889555525,11367919.0
2015-11-09,0.9994569109985336,0.9994569109985336,0.9412796170880446,0.950975968610273,11201500.0
2015-11-10,0.9733513381510992,1.021832350440035,0.962163405270554,0.9696220573843446,9825233.0
2015-11-11,0.9696222280854192,0.9845394443588809,0.947246358385078,0.9808101629355898,5182623.0
2015-11-12,0.9621635260095656,0.9994566100977532,0.9547049635401036,0.9770808321090748,7711120.0
2015-11-13,0.9696223644758256,0.9808103008997298,0.9211413368323446,0.9248707093605192,8742294.0
2015-11-16,0.921141211022148,0.9785723806840756,0.921141211022148,0.9435170808138422,5829135.0
2015-11-17,0.9547052509677578,0.9696224709780163,0.9360586580196942,0.950975968610273,6771144.0
2015-11-18,0.921141213011296,0.9285998664847332,0.8801188453581363,0.883848126804706,8667343.0
2015-11-19,0.921140984160166,0.9472461289611056,0.9002567052749184,0.9472461289611056,7226553.0
2015-11-20,0.962163405270554,0.9919979231454354,0.9584341245037996,0.9696220573843446,6317049.0
2015-11-23,0.9547050157096892,0.9547050157096892,0.9285998644794784,0.9435170808138422,8364448.0
2015-11-24,0.9509756178692336,0.969622113359733,0.9323290317984474,0.9323290317984474,6546462.0
2015-11-25,0.9658927671352524,0.9845392613662513,0.9360582495532618,0.9360582495532618,5745329.0
2015-11-26,0.9360582495532618,0.954704834364541,0.9174117553222628,0.9360582495532618,6944418.0
2015-11-27,0.939787620863686,0.954704834364541,0.9248704073628308,0.9360582495532618,3357248.0
2015-11-30,0.917411959626902,0.9211412411875444,0.8129913512865088,0.8353672218109647,15912760.0
2015-12-01,0.8726602824649972,0.8950360617247128,0.8689309104381298,0.883848126804706,9377044.0
2015-12-02,0.909953401879208,0.9285999928092908,0.8816105510565716,0.8913069015294363,8590800.0
2015-12-03,0.8652017466915692,0.915547370100202,0.8652017466915692,0.8913069015294363,9179666.0
2015-12-04,0.90249472440143,0.9211412224047254,0.8838481358178357,0.90249472440143,6533305.0
2015-12-07,0.9472465956724682,0.9696224709780163,0.9323293756622094,0.950975968610273,7659491.0
2015-12-08,0.9323290949711324,0.9770808321090748,0.9285998137364015,0.9770808321090748,9213085.0
2015-12-09,0.9770810253142924,1.0442085537145194,0.9696223707896848,1.0367498991899116,13891750.0
2015-12-10,1.0516665973271992,1.0516665973271992,0.9994563132278868,1.010644244189206,9616446.0
2015-12-11,1.033020625542468,1.070314441947907,1.0084070563548804,1.0218326889555525,7581366.0
2015-12-14,1.029291296212329,1.0964195467093714,1.0255619238012967,1.0889609830479217,9842378.0
2015-12-15,1.0292909584007042,1.109098704697315,1.0292909584007042,1.040478890801325,14702741.0
2015-12-16,1.0479377712800273,1.077773021606948,1.029291271984995,1.0628549888321146,8596905.0
2015-12-17,1.088960640851576,1.115065786623951,1.0740434276359727,1.103877854067179,9618748.0
2015-12-18,1.040479375464247,1.059125877764107,1.010644844972023,1.0516672224959709,8618710.0
2015-12-21,1.062854887552955,1.0740436375186702,1.00691530441802,1.0330204552916962,6649815.0
2015-12-22,1.0516669468926556,1.0815021942087135,1.0404791027928548,1.047937665526055,9225377.0
2015-12-23,1.059125608575153,1.088960856126964,1.0457007027989689,1.055396327179085,6114857.0
2015-12-24,1.066584922500483,1.0889607906929548,1.0591255449338992,1.0591255449338992,3402712.0
2015-12-28,1.0591255449338992,1.0591255449338992,1.0591255449338992,1.0591255449338992,0.0
2015-12-29,1.0553961185390297,1.103877854067179,1.0553961185390297,1.103877854067179,4643513.0
2015-12-30,1.1038778982066169,1.1038778982066169,1.066584818386276,1.0852313130063052,2963726.0
2015-12-31,1.0665851513505176,1.079637683543193,1.0367498991899116,1.0367498991899116,4581150.0
2016-01-04,1.0292909584007042,1.044208171408106,1.0181030260000836,1.040478890801325,4032129.0
2016-01-05,1.0591257070891689,1.0703143675407518,1.0516670530229728,1.0628549888321146,5405446.0
2016-01-06,1.0926900787806069,1.0926900787806069,0.9733514500766594,1.006915252577793,9642618.0
2016-01-07,1.0516671176588162,1.0628550541555726,1.0233249913399167,1.0367498991899116,9146148.0
2016-01-08,1.0553961545665285,1.0777727450861607,1.0419712509860188,1.0442082216278397,10364293.0
2016-01-11,1.0479377712800273,1.085231585092839,1.0404792077941365,1.0628549888321146,8464570.0
2016-01-12,1.0553961038087265,1.0703140414583483,1.0181030260000836,1.040478890801325,7778012.0
2016-01-13,1.0367496941859409,1.0404790660009646,0.9770808321090748,0.9770808321090748,6146771.0
2016-01-14,0.9994566510625572,1.051666952809909,0.9919980882873908,1.0330204552916962,5590590.0
2016-01-15,1.0255619626931554,1.0404792717423708,1.006915462252102,1.0367498991899116,5694563.0
2016-01-18,1.0404791027928548,1.0516669468926556,1.0292911681127577,1.047937665526055,4735145.0
2016-01-19,1.0479377744950638,1.1225246777070754,1.0457008032724475,1.1113367418636098,9689206.0
2016-01-20,1.12252468524589,1.1799558601579454,1.0755352456913887,1.0964195316292509,11699533.0
2016-01-21,1.1225245133794997,1.1411711005823504,1.1053696024279134,1.1076072979653946,7444366.0
2016-01-22,1.12252468524589,1.129983339385061,1.066585096233179,1.0964195316292509,5877958.0
2016-01-25,1.096419202169238,1.115065786623951,1.0852312696124662,1.103877854067179,5342185.0
2016-01-27,1.1710055207453791,1.174734801919867,1.1076072878776249,1.137441718434112,11538650.0
2016-01-28,1.1449003765078063,1.1560883106618334,1.1150659458172634,1.1225245081997532,8535888.0
2016-01-29,1.1113366408059493,1.1187952942167871,1.059125614028597,1.081502208323191,12715236.0
2016-02-01,1.088960572992997,1.096419133845879,1.051666681765309,1.0703139897002458,8491539.0
2016-02-02,1.0815019215598418,1.118794997565071,1.0591253331984642,1.0703139897002458,9900736.0
2016-02-03,1.0777729329779515,1.0889608678670706,1.0591256199936057,1.0665849980888324,6545252.0
2016-02-04,1.1076072878776249,1.1411710901888916,1.0815021384956258,1.137441718434112,12816400.0
2016-02-05,1.1486295940907445,1.2138925095150357,1.1486295940907445,1.2008398901980626,15832694.0
2016-02-08,1.2642382819082747,1.279155498339773,1.2306745675824782,1.279155498339773,9848205.0
2016-02-09,1.3052604966691763,1.398493971590253,1.2978019346182583,1.3612008895948005,13696241.0
2016-02-10,1.3201778685213217,1.3500130240327546,1.2791554128509517,1.3425544616056273,11612394.0
2016-02-11,1.3649303292842403,1.41341135057195,1.3537424849073518,1.4022234156147635,10980935.0
2016-02-12,1.5066441933024024,1.596147683189246,1.4581632570541068,1.4730804751751447,16075880.0
2016-02-15,1.49918533604835,1.536478328760235,1.4395163846648105,1.4395163846648105,10742000.0
2016-02-16,1.3835769302040222,1.4447373821907703,1.370151299438091,1.3723889951460455,15578646.0
2016-02-17,1.3350956303674597,1.4260905870805334,1.3052603882586382,1.4134110688792063,16149876.0
2016-02-18,1.4171405242441022,1.4190052101219062,1.294072705593719,1.3500130101869563,12322652.0
2016-02-19,1.4096819618934704,1.4245991771750257,1.3388250760807168,1.3500130101869563,12453045.0
2016-02-22,1.3350958346560124,1.3350958346560124,1.2881064013144117,1.305260587981976,7558255.0
2016-02-23,1.2567796249942065,1.312719205073949,1.2455916908621996,1.2940727085741317,10159207.0
2016-02-24,1.3052604966691763,1.376118104276924,1.3052604966691763,1.3612008895948005,9315071.0
2016-02-25,1.379950275897806,1.383700104148221,1.3274515874396955,1.3537012959861827,10864124.0
2016-02-26,1.364950789284245,1.3949495956323876,1.3499513861101735,1.3499513861101735,7462771.0
2016-02-29,1.3424516883726914,1.3424516883726914,1.2824532537548703,1.3124520612066797,8098179.0
2016-03-01,1.3499517795868914,1.3852002279311215,1.334951552326461,1.3724508453662296,7723159.0
2016-03-02,1.3049526912428209,1.3124523492118232,1.2599543791113017,1.271203957144181,13768355.0
2016-03-03,1.2899532018979898,1.3012027792128984,1.2539544451950375,1.267454047268172,9686516.0
2016-03-04,1.349951375528473,1.3926995603903014,1.3462014564548352,1.3837000096357548,16020759.0
2016-03-07,1.402449210481032,1.4099488658210289,1.323701463220904,1.338700864980242,10868970.0
2016-03-08,1.357451197390907,1.3799503502646149,1.3349513158822952,1.342451792501556,8119422.0
2016-03-09,1.3124521913002265,1.3237017679795795,1.256204398982824,1.2599542275161535,11754520.0
2016-03-10,1.2599542785450917,1.26370419830966,1.1999566552644183,1.203706483949618,13816351.0
2016-03-11,1.2862030844133163,1.3049524074166103,1.2299552975621466,1.2637040243204622,11094006.0
2016-03-14,1.2074561905802346,1.222455594884202,1.15870814936218,1.169957634280636,23714115.0
2016-03-15,1.1324590592295003,1.181207095719754,1.1174595653008907,1.1212094843227185,17296490.0
2016-03-16,1.1324592633940402,1.1699577317378944,1.128709343696161,1.1399589206310643,11651845.0
2016-03-17,1.2224556762975882,1.259954235094524,1.1962066942476697,1.211206190629936,15883761.0
2016-03-18,1.1924566561200296,1.3012024848431027,1.1624578507864542,1.293702737970034,48757623.0
2016-03-21,1.282453316017726,1.2899530637844676,1.2637040832199131,1.2862031443614166,13049565.0
2016-03-22,1.26745412815968,1.271203957144181,1.248704801078422,1.271203957144181,7019543.0
2016-03-23,1.2749534337264647,1.2749534337264647,1.188706844445581,1.188706844445581,14256800.0
2016-03-24,1.132459337088341,1.1437088236759323,1.0964605792588071,1.1287094171464374,16202689.0
2016-03-29,1.1287090664396562,1.1512082147827636,1.102460090399146,1.1137096645706996,9948026.0
2016-03-30,1.1662078691814062,1.1812072742983215,1.1474586355551033,1.1624580406720184,12054951.0
2016-03-31,1.121209686459137,1.1399589206310643,1.106210280905722,1.1399589206310643,13739940.0
2016-04-01,1.136208826858363,1.1624578032210238,1.1287090802921689,1.1474584011679814,7653460.0
2016-04-04,1.1437086450103986,1.173707544462455,1.1287092408240498,1.15495822092,7023145.0
2016-04-05,1.143708715966351,1.175207421172191,1.1399588874569633,1.1624580406720184,9234348.0
2016-04-06,1.1587083212848002,1.1774575566768255,1.1174598394794728,1.1287094171464374,17459172.0
2016-04-07,1.136208848681301,1.1774572278892537,1.1324590208658545,1.1774572278892537,9695337.0
2016-04-08,1.2299555207503978,1.282453488958955,1.226205691901036,1.2449549272272178,16480571.0
2016-04-11,1.267453760533318,1.3012024848431027,1.2637039326364583,1.293702737970034,10433269.0
2016-04-12,1.3199517154067502,1.3387009459703971,1.2914534423556248,1.293702737970034,11988756.0
2016-04-13,1.3124521913002265,1.3199519394462502,1.2524545704494945,1.2599542275161535,7963618.0
2016-04-14,1.252454679643962,1.291828110375082,1.2464547348770576,1.2787036638244995,7951689.0
2016-04-15,1.2637040218673292,1.3124520612066797,1.2487045270620691,1.3124520612066797,6172006.0
2016-04-18,1.3387009583620249,1.3405766465022873,1.3199517276248258,1.3274514745673158,7979127.0
2016-04-19,1.3312014253978874,1.3312014253978874,1.3162020212074852,1.323701677763007,9574873.0
2016-04-20,1.327451658977301,1.357451197390907,1.327451658977301,1.342451792501556,10360318.0
2016-04-21,1.3762005290988375,1.3799503575711891,1.3252022789669295,1.3762005290988375,9331976.0
2016-04-22,1.357451243772102,1.3911999742357857,1.357451243772102,1.3874501456551651,9327254.0
2016-04-26,1.3949496454929455,1.4324482003081347,1.3874499891775212,1.4249484529133545,19475957.0
2016-04-27,1.4249484320488213,1.481196308987684,1.4024493723526303,1.4624469863149447,14116072.0
2016-04-28,1.4549475237598757,1.4624471809636768,1.3799504052456646,1.4024495590158013,15562780.0
2016-04-29,1.451197594099359,1.4736967477147789,1.4286985315633052,1.4699469191386638,17516306.0
2016-05-02,1.5524436784565916,1.6199416811306608,1.529944526390621,1.6124420244949105,19149145.0
2016-05-03,1.5899423390954537,1.604941836368145,1.5411942917370058,1.5899423390954537,14673453.0
2016-05-04,1.5449440719971306,1.5749428852101954,1.4774466967280475,1.4849464455710006,18515853.0
2016-05-05,1.492445863615245,1.5149449229984693,1.4601969416305418,1.4999455197165352,11460942.0
2016-05-06,1.5074455594925071,1.5974419966524285,1.4774466560264958,1.5899423390954537,9805006.0
2016-05-09,1.6124418492113417,1.6349409988314991,1.5974416267768718,1.6199415050318275,7750072.0
2016-05-10,1.537444115817413,1.544943772125318,1.5149449647349869,1.529944459509508,11365775.0
2016-05-11,1.5599435550508998,1.6049418655277905,1.5374443998124545,1.6049418655277905,9269615.0
2016-05-12,1.6049417634859702,1.6874392679775814,1.5974419241108295,1.6799396107611742,13448073.0
2016-05-13,1.6799394665611815,1.6799394665611815,1.6349411628077664,1.664939971257137,9535291.0
2016-05-16,1.6949389251939884,1.7099384217855358,1.65369053726565,1.6799396107611742,6559438.0
2016-05-17,1.6874395066357888,1.7399374788930062,1.6649403496457305,1.7099386636258478,7323447.0
2016-05-18,1.7474369920182544,1.769936147139407,1.6799397088135375,1.6949390241218103,7383670.0
2016-05-19,1.6349412117033646,1.6424408685003171,1.544943872870144,1.544943872870144,12133288.0
2016-05-20,1.5524436105919344,1.5824424179822651,1.5224447121222475,1.529944459509508,14435149.0
2016-05-23,1.5374443998124545,1.627441749401216,1.529944742119221,1.6049418655277905,7051260.0
2016-05-24,1.5524438691518387,1.6349413773897523,1.5524438691518387,1.5899423390954537,8086060.0
2016-05-25,1.5449435064821553,1.5899418009098385,1.5074450492315397,1.5674426536959971,10562050.0
2016-05-26,1.5749428704373667,1.6349414070944497,1.5711931326701225,1.6049418655277905,6778807.0
2016-05-27,1.574942713191381,1.589942209239008,1.537444246310404,1.559943399302481,6360909.0
2016-05-30,1.5149449229984693,1.522444670179113,1.471446516861831,1.4999455197165352,7871667.0
2016-05-31,1.5074452367752749,1.537444042739704,1.499945489744492,1.5224446397574896,6428335.0
2016-06-01,1.5149450635236097,1.567443025419726,1.5149450635236097,1.544943872870144,5661869.0
2016-06-02,1.544943772125318,1.5749425795156489,1.529944459509508,1.529944459509508,2795650.0
2016-06-03,1.537444262798499,1.537444262798499,1.4924460474111318,1.5074454525402543,4968864.0
2016-06-06,1.6274418761014722,1.7324378206159063,1.6274418761014722,1.7099386636258478,14524516.0
2016-06-07,1.7324378206159063,1.7399374788930062,1.6836895864178596,1.7099386636258478,8127969.0
2016-06-08,1.7249377362183496,1.7399372328098963,1.672439771386034,1.6799396107611742,8396293.0
2016-06-09,1.7474368079963687,1.7699359607481455,1.7249376552445927,1.7399371511320183,11451250.0
2016-06-10,1.777435323245154,1.7849351610261543,1.7324372073526229,1.747436518597235,8033562.0
2016-06-14,1.7624357667846968,1.7961844856275004,1.7399366208894942,1.754936112205852,20339640.0
2016-06-15,1.7549366470194443,1.7699359607481455,1.713688078868704,1.7399371511320183,7151319.0
2016-06-16,1.8224336984721168,1.8449328484505148,1.8074343865923188,1.8224336984721168,9534860.0
2016-06-17,1.7474369365184268,1.7924352453315564,1.7324376216865427,1.769936090924991,27228077.0
2016-06-20,1.799934804646352,1.8149343008194632,1.6949388779107624,1.7174380310910642,8093486.0
2016-06-21,1.6949388915757435,1.754936694593174,1.6874392345080882,1.7024387308021285,6693629.0
2016-06-22,1.6424410647876828,1.6499409046396611,1.6049418655277905,1.6049418655277905,6841493.0
2016-06-23,1.5974418179556709,1.649940690092935,1.5974418179556709,1.642440851216183,6710367.0
2016-06-24,1.642440754813416,1.9574294151807612,1.6349410985355763,1.8449329315847711,19678622.0
2016-06-27,1.9049313765292195,1.9424298384946708,1.8449328537275012,1.9049313765292195,14045581.0
2016-06-28,1.942430126844272,2.032426558216354,1.822433974221178,1.8299336312958356,17953362.0
2016-06-29,1.784935165070526,1.8599322679396024,1.7399368669173412,1.784935165070526,11452190.0
2016-06-30,1.7624360120005418,1.814933965674074,1.7399368629749288,1.747436518597235,7552023.0
2016-07-01,1.7699361803081013,1.9574298110800823,1.7474370247653126,1.9349306555372936,11735490.0
2016-07-04,1.9949278359446745,2.1074234063344885,1.9911779168068224,2.09992375021749,10405200.0
2016-07-05,2.2124203842688623,2.2199200409040527,2.0399262779135627,2.077424743248236,9471048.0
2016-07-06,2.212420368067565,2.2649183284469028,2.197420872748304,2.212420368067565,12965657.0
2016-07-07,2.2574181328793124,2.287416936617226,2.2199196737465936,2.2274193291413997,10438955.0
2016-07-08,2.1824215218629783,2.212420514486852,2.1524227113978345,2.189921361098312,6004511.0
2016-07-11,2.272417653716726,2.3249156064420475,2.2574181605843378,2.2949168023359627,8876549.0
2016-07-12,2.287417317885083,2.2949171566886557,2.2049205483155463,2.2049205483155463,7837164.0
2016-07-13,2.122423172297772,2.212420514486852,2.069925208444088,2.189921361098312,13912012.0
2016-07-14,2.2199198789867687,2.2649181798332503,2.1824212342284657,2.197420728563528,8606132.0
2016-07-15,2.1674219832401294,2.197420790598438,2.129922608788365,2.15242248848162,6888483.0
2016-07-18,2.167422127985657,2.216170170428578,2.1224230942288527,2.167422127985657,7026538.0
2016-07-19,2.1674223312568737,2.18242164626507,2.099924138608811,2.107423796112909,5317378.0
2016-07-20,2.099923729831696,2.118672961021532,2.054925429249125,2.069924923496217,7034489.0
2016-07-21,1.9799286497845487,2.0099276432401614,1.9686790727783792,1.98742848922782,12243214.0
2016-07-22,2.099923895312527,2.122423047376819,2.0399262779135627,2.077424743248236,8597475.0
2016-07-25,2.077424873615966,2.0849245307217936,2.009927595346054,2.02492690955771,6101976.0
2016-07-26,1.9949280828364373,2.047426046469978,1.9799285865873983,1.9949280828364373,5497260.0
2016-07-27,2.017426964948819,2.047425771255738,2.0024274707160075,2.032426277022926,4569176.0
2016-07-28,2.129922412796537,2.144922634809597,2.092423952588874,2.122422757186744,8505885.0
2016-07-29,2.129923613973632,2.137423273812883,2.0849252906205344,2.1149242942951307,8497281.0
2016-08-01,2.1449229754247017,2.189921280546612,2.1449229754247017,2.167422127985657,6836717.0
2016-08-02,2.2124202228985905,2.234919191163125,2.1711716590168453,2.197420728563528,9296277.0
2016-08-03,2.2499185401056407,2.264918033471417,2.201170505444582,2.219919735532782,6646963.0
2016-08-04,2.212420075734161,2.212420075734161,2.1674217778808496,2.182421089059491,4923529.0
2016-08-05,2.1899214742371136,2.23491960118022,2.182421634614313,2.23491960118022,5801333.0
2016-08-08,2.1374226082880403,2.1449231765858405,2.084924641441875,2.107423796112909,7986000.0
2016-08-09,2.077424870218123,2.1074236807510998,2.0624255560310005,2.0624255560310005,6828787.0
2016-08-10,2.069925970942033,2.1149242942951307,2.024927647588936,2.1149242942951307,9596640.0
2016-08-11,2.1149238271006494,2.1149238271006494,2.0024280435686395,2.017427542092493,7293722.0
2016-08-12,2.0024274320029094,2.009927270053673,1.957429314491836,2.009927270053673,7779958.0
2016-08-15,2.017426575918908,2.0249262305097675,1.919930337603053,1.919930337603053,7784004.0
2016-08-16,1.949929838487672,1.98742848922782,1.9349305239186012,1.98742848922782,6541989.0
2016-08-17,1.9874286188108263,1.9949282765843497,1.8599327972322093,1.8599327972322093,7740078.0
2016-08-18,1.9049318421998245,1.964929468874763,1.8974320022463964,1.9349306555372936,8695254.0
2016-08-19,1.964929468874763,1.9724291266694436,1.89368226442843,1.9349306555372936,7490971.0
2016-08-22,1.8974315329820204,1.9049313710806215,1.8224336984721168,1.8224336984721168,9323624.0
2016-08-23,1.8224336984721168,1.8599323424890148,1.7961848116031192,1.8224336984721168,9524733.0
2016-08-24,1.8224336984721168,1.8224336984721168,1.8224336984721168,1.8224336984721168,0.0
2016-08-25,1.8375573776316223,1.8375573776316223,1.8375573776316223,1.837557377631623,0.0
2016-08-26,1.8375573776316223,1.8375573776316223,1.8375573776316223,1.837557377631623,0.0
2016-08-29,1.756442806260587,1.7641464955291248,1.617776215756466,1.6717022243066706,18278400.0
2016-08-30,1.7795539714331152,1.7988132874934382,1.7371837699731243,1.771850281743076,13772380.0
2016-08-31,1.7333317371746582,1.7333317371746582,1.648591155283335,1.6794059123347251,11170068.0
2016-09-01,1.6562947359083635,1.687109490938587,1.6331834859652683,1.6485910471508076,6495755.0
2016-09-02,1.7025165265843365,1.7641460242694342,1.6986645911438225,1.7256275882162484,8721743.0
2016-09-05,1.8180717771387327,1.8565903956418572,1.7795533423059948,1.8411830217087617,9640089.0
2016-09-06,1.841183204788196,1.841183204788196,1.779553519257235,1.825775645652654,6068100.0
2016-09-07,1.933627615919106,1.9798497460995432,1.9105165508288884,1.9644423693727304,9753512.0
2016-09-08,1.964442255523215,1.9721459434401527,1.895109064270775,1.9105164401046504,7981967.0
2016-09-09,1.8797018003688928,1.910516553871593,1.8488870468661929,1.8951091771202424,5784082.0
2016-09-12,1.8103680901721857,1.8758495212230344,1.8026644032056376,1.8411830217087617,7122483.0
2016-09-13,1.9336276204408136,1.9490349972036556,1.8488870482451845,1.8642944250080256,6528830.0
2016-09-14,1.833479745487472,1.8488871228722044,1.7795537409704802,1.810368495739946,9720467.0
2016-09-15,1.8026645133332977,1.8642941965011213,1.7949608258961198,1.833479446752408,7048185.0
2016-09-16,1.8103684964070967,1.8488871235535504,1.791109366504297,1.802664807711892,13975471.0
2016-09-19,1.7949608258961198,1.8488868216267649,1.7949608258961198,1.833479446752408,3302052.0
2016-09-20,1.8488868233920368,1.8951089480592391,1.8257755773880395,1.8565905108365708,9730933.0
2016-09-21,1.8874053754463864,1.8951090633596208,1.8373313121751624,1.8488869358802176,4046858.0
2016-09-22,1.9567387944163768,1.9798498608460475,1.9374796642268657,1.9567387944163768,6537274.0
2016-09-23,1.9413313063188653,1.9567386830618392,1.9028128644614315,1.9182202412044052,5746222.0
2016-09-26,1.8951091760899448,1.9490349946903525,1.8951091760899448,1.9182202412044052,4116209.0
2016-09-27,1.8951085150947984,1.9875527433090052,1.8951085150947984,1.949034314886419,6051255.0
2016-09-28,1.91821957214835,1.952886249563855,1.8951085150947984,1.949034314886419,6643736.0
2016-09-29,1.9875533203851927,2.002960696227682,1.9644422566214588,1.9875533203851927,4495792.0
2016-09-30,1.97214582845602,1.9798495159238017,1.933627391117113,1.933627391117113,3390049.0
2016-10-03,1.9413310785848945,1.9567384535204573,1.9220717680802424,1.933627391117113,1903129.0
2016-10-04,1.925923257832868,1.9644416862554532,1.91821957214835,1.949034314886419,6518301.0
2016-10-05,1.8103683830377024,1.8103683830377024,1.7718499419737888,1.7949610066121373,17485276.0
2016-10-06,1.8103685041406647,1.8257758815968932,1.7179242394032954,1.717924239403296,8715466.0
2016-10-07,1.694813173218953,1.7487389943157516,1.6717021070346108,1.717924239403296,7900747.0
2016-10-10,1.7410353055876375,1.771850060500094,1.7179242394032954,1.717924239403296,5467926.0
2016-10-11,1.717924359917898,1.7333317384549736,1.6717022243066706,1.6717022243066706,9104847.0
2016-10-12,1.6717017703166,1.6717017703166,1.6254794635876912,1.6562943959637604,9380728.0
2016-10-13,1.6717018875815184,1.7410350770328136,1.6717018875815184,1.7333313893160027,8426285.0
2016-10-14,1.7410354277235114,1.756442806260587,1.6562948457695952,1.6717022243066706,7093188.0
2016-10-17,1.694812902457341,1.694812902457341,1.6331832188078972,1.6331832188078972,4382500.0
2016-10-18,1.6562948457695952,1.6948132921122845,1.6485911565010574,1.6717022243066706,6138581.0
2016-10-19,1.7410349626375223,1.7487386498481594,1.6986645911438225,1.7256275882162484,8233847.0
2016-10-20,1.7949608947223743,1.841183204788196,1.779553519257235,1.825775645652654,10993808.0
2016-10-21,1.802664579725601,1.8103682674465076,1.7487387656792592,1.7564424534001657,5497167.0
2016-10-24,1.7564426830438662,1.7641463717719796,1.6986649257477964,1.717924239403296,6142129.0
2016-10-25,1.6948132921122845,1.6948132921122845,1.6562948457695952,1.6717022243066706,6725195.0
2016-10-26,1.7102205535137809,1.725627930995582,1.6717021098092777,1.6871094872910788,7518025.0
2016-10-27,1.6794055274625797,1.6871092149599605,1.6331832188078972,1.6331832188078972,5002884.0
2016-10-28,1.6408874672325198,1.6717022243066706,1.6331835942935415,1.6717022243066706,5591131.0
2016-10-31,1.7102203264713065,1.7487387650622448,1.6948129510349306,1.741035077344057,8398950.0
2016-11-01,1.733331616859524,1.733331616859524,1.7025168619470672,1.717924239403296,4234203.0
2016-11-02,1.7718501618276898,1.825775986008369,1.7641464726590217,1.818072296839701,9942518.0
2016-11-03,1.802664946853505,1.910516780581525,1.7872575682738507,1.902813091291698,14507211.0
2016-11-04,1.9028124098674408,1.9336271559915488,1.8719976637433324,1.8874050368053863,13607831.0
2016-11-07,1.8411828482930843,1.8411828482930843,1.7564421159721584,1.7641458022131185,10808718.0
2016-11-08,1.741034743490239,1.7718494884540783,1.6717015673216,1.7641458022131185,7630171.0
2016-11-09,1.7256278464367245,2.0260720599503976,1.6948130929830998,1.9644423693727304,28585202.0
2016-11-10,1.8026644032056376,1.8565903956418572,1.7140719112551466,1.8411830217087617,16528452.0
2016-11-11,1.7179240147956365,1.7718498288419775,1.7179240147956365,1.7564424534001657,12936840.0
2016-11-14,1.656294815682492,1.6832576357973663,1.5869614298546737,1.5869614298546737,16441673.0
2016-11-15,1.5946650064822097,1.62547976082267,1.5638502521417497,1.5715539407268646,12302181.0
2016-11-16,1.6177757296800883,1.6447387258538977,1.5869609818645265,1.6177757296800883,11041245.0
2016-11-17,1.5946646611511108,1.6100720349848114,1.5561462265668584,1.563849913483709,7876424.0
2016-11-18,1.5368872315390778,1.5561464516164685,1.496057666607968,1.5099243234307302,14510185.0
2016-11-21,1.5099245439345297,1.5715540571823263,1.5099245439345297,1.5484429897144023,10415076.0
2016-11-22,1.5638500276529974,1.5869610900907778,1.5407389652152168,1.579257402611518,7888747.0
2016-11-23,1.548442984211684,1.5869614298546737,1.5291837613901889,1.5869614298546737,7294861.0
2016-11-24,1.506072422880853,1.5176279544935205,1.492205766578612,1.506072422880853,10591481.0
2016-11-25,1.4945168685943937,1.5176279314691028,1.4482946510097752,1.4752575576969358,8536060.0
2016-11-28,1.4829612453218388,1.5060724000317482,1.4752575576969358,1.4752575576969358,10054748.0
2016-11-29,1.4945172164622875,1.5060727505893396,1.44444314340984,1.4521468328278748,9704030.0
2016-11-30,1.444442807590003,1.48296124572499,1.4405909637765049,1.48296124572499,11894344.0
2016-12-01,1.440590936789262,1.4598501554959635,1.3866650325752987,1.3905168763166391,14226296.0
2016-12-02,1.39436869069224,1.4733316234795366,1.3905168470320204,1.4559982810909502,16392598.0
2016-12-05,1.4829611859879344,1.5099241834314945,1.4290353747712077,1.448294593062896,13740011.0
2016-12-06,1.42518353111287,1.4810353100763638,1.4213316874545323,1.448294593062896,10442972.0
2016-12-07,1.4482945908941514,1.4675538091569995,1.4097761543684544,1.4251835289787331,8016037.0
2016-12-08,1.4637019676962462,1.4637019676962462,1.4213316874545323,1.448294593062896,4164493.0
2016-12-09,1.4405913014882368,1.4521468356376477,1.4251839226223555,1.4367394567717664,5267844.0
2016-12-12,1.413628388472944,1.4482949909211773,1.4020728543235332,1.4367394567717664,7683841.0
2016-12-13,1.4405909021115797,1.4540724007993453,1.407465028366414,1.409776152922625,12952541.0
2016-12-14,1.4097763228266067,1.4174800110522812,1.3866651663143743,1.398220790488094,10973026.0
2016-12-15,1.359702237359494,1.375109613582345,1.3327393289695049,1.3519985492480686,12422361.0
2016-12-16,1.317331991522487,1.3365912123679484,1.2402950163054325,1.2402950163054325,16193464.0
2016-12-19,1.2557023926697568,1.267257925174162,1.2402950159972164,1.2479987043334866,12938802.0
2016-12-20,1.2634061340821183,1.3288875795265205,1.2634061340821183,1.2980727330516892,12184343.0
2016-12-21,1.286517272392147,1.3365913433319938,1.2711098942061074,1.3327394987854837,12293459.0
2016-12-22,1.3365913422700884,1.3442950313569877,1.3134802750093904,1.340443186813538,4919249.0
2016-12-23,1.3173320080309905,1.35970229442198,1.291909817829354,1.3481467617698917,5964104.0
2016-12-28,1.3866650550116577,1.44444280390181,1.3689465551477653,1.413628053472502,7517542.0
2016-12-29,1.4482948168124123,1.5176281052091032,1.4421318476399054,1.486813259346568,11232420.0
2016-12-30,1.5715537188288515,1.6485907774730564,1.5638500313314707,1.6331832188078972,10987276.0
2017-01-03,1.5792575156750142,1.625479643859748,1.5268724186986085,1.602368579767381,9135213.0
2017-01-04,1.610072155790112,1.640887089439972,1.5946647808003804,1.625479530779843,7422677.0
2017-01-05,1.6177757764112717,1.6639980831401802,1.6177757764112717,1.6562943959637604,8841169.0
2017-01-06,1.71022067064936,1.725628049186436,1.663998535038133,1.6717022243066706,7908084.0
2017-01-09,1.6485907087873408,1.6948128318458593,1.6331831507641108,1.6562943959637604,7063755.0
2017-01-10,1.6948130622474329,1.7179241269185277,1.6794056858000352,1.6948130622474329,6948949.0
2017-01-11,1.7102205520816365,1.7179242408160862,1.6717021084093893,1.7025168633471872,6895511.0
2017-01-12,1.7102205520816365,1.7410353070194344,1.687109485878288,1.7025168633471872,8036124.0
2017-01-13,1.6948131796961432,1.7256279347263666,1.63703542217926,1.6485910471508076,8302117.0
2017-01-16,1.6717022230718774,1.7025169801232678,1.66399853380903,1.6794059123347251,4396898.0
2017-01-17,1.69481295073195,1.748738764749624,1.69481295073195,1.7333313893160027,9284222.0
2017-01-18,1.7718498279000556,1.7872572033336769,1.717924013882382,1.7333313893160027,9250797.0
2017-01-19,1.702516750471131,1.7256278151422269,1.6794056858000352,1.6948130622474329,7853906.0
2017-01-20,1.6794059135752086,1.6948132921122845,1.6408874672325198,1.6717022243066706,7094763.0
2017-01-23,1.6948128393736994,1.7448868980780363,1.6948128393736994,1.7256275882162484,4982348.0
2017-01-24,1.771850281743076,1.7795539714331152,1.73333183329288,1.771850281743076,8264806.0
2017-01-25,1.7872572039698753,1.798812827384406,1.725627702213453,1.7487387653721116,10442888.0
2017-01-27,1.6794055274625797,1.6794055274625797,1.586961093823613,1.6331832188078972,11322510.0
2017-01-30,1.6485907087873408,1.6871091446694395,1.6331831507641108,1.6562943959637604,6170852.0
2017-01-31,1.6485909342811813,1.6871093754318225,1.6331833741505093,1.640887246051053,7251213.0
2017-02-01,1.6717022243066706,1.687109602843747,1.6562948457695952,1.6717022243066706,8379491.0
2017-02-02,1.6794057971438383,1.725627929550536,1.6755538609414002,1.7025168633471872,8864703.0
2017-02-03,1.7333312754268857,1.7410349626375223,1.7102202137949742,1.7256275882162484,7418606.0
2017-02-06,1.7487392126729582,1.7795539714331152,1.744887459663164,1.771850281743076,7585827.0
2017-02-07,1.8488869358802176,1.864294311706685,1.829627624261928,1.8488869358802176,13598839.0
2017-02-08,1.833479745487472,1.841183434179838,1.7795537409704802,1.810368495739946,8284002.0
2017-02-09,1.8565905802533356,1.8719979557184747,1.8180719579200832,1.825775645652654,7403949.0
2017-02-10,1.7718499419737888,1.80266469482492,1.7564425655482234,1.7949610066121373,6884238.0
2017-02-13,1.825775873797508,1.8334797461631396,1.7949611190166863,1.802664807711892,5263135.0
2017-02-14,1.7872574303214808,1.8180721851023025,1.756442675540659,1.802664807711892,6276875.0
2017-02-15,1.80266480704758,1.8257758731246785,1.7872574296628467,1.810368495739946,6440858.0
2017-02-16,1.8257758731246785,1.841183434179838,1.810368495739946,1.810368495739946,5722108.0
2017-02-17,1.8411830217087617,1.8989605821226785,1.8334793347422136,1.8411830217087617,8854001.0
2017-02-20,1.841183134189586,1.856590509063943,1.8180718882076548,1.833479446752408,4125548.0
2017-02-21,1.841183434179838,1.8565908115645704,1.794961118355213,1.810368495739946,7143459.0
2017-02-22,1.8026645790895583,1.8026645790895583,1.729479453931574,1.741035077344057,10275572.0
2017-02-23,1.7564424524664344,1.7949608910504873,1.725627701599192,1.7333313893160027,7497178.0
2017-02-24,1.8032863833956816,1.8227184234202127,1.7566497097180094,1.7644224886642883,9121141.0
2017-02-27,1.7955137010842734,1.8071729627900293,1.764422583625829,1.7955137010842734,7711405.0
2017-02-28,1.748876860073381,1.7605361206803078,1.6633762951206754,1.6789218523848035,10823976.0
2017-03-01,1.6711490737527397,1.6866946310168678,1.6556035164886111,1.6789218523848035,8547911.0
2017-03-02,1.6866946310168678,1.7177857455451246,1.6594898131458131,1.6789218523848035,7429353.0
2017-03-03,1.601193995293436,1.632285112045903,1.570102878540969,1.593421216105319,10935052.0
2017-03-06,1.5934211107074383,1.616739446729382,1.5739892566813158,1.5778755533594762,7698974.0
2017-03-07,1.5623301418506588,1.5623301418506588,1.4962614242956578,1.5195798551531423,14916919.0
2017-03-08,1.480715863344903,1.5079206838626298,1.480715863344903,1.4884886427331567,14981395.0
2017-03-09,1.4807158588410054,1.531239017369817,1.4768294691587,1.496261417570228,10802120.0
2017-03-10,1.4923749210510906,1.5079205713262624,1.4690565846265808,1.4846021422429203,25587835.0
2017-03-13,1.5467847658216969,1.5895351502294943,1.5273528150267208,1.585648667411649,12394899.0
2017-03-14,1.577875649195151,1.608966765779462,1.550670922183879,1.6089667657794615,7869872.0
2017-03-15,1.5856486565562364,1.6089669973505691,1.562330315761903,1.6011942170857916,12710513.0
2017-03-16,1.6789217425998326,1.7022400769712356,1.65560340822843,1.6711489644760318,12175974.0
2017-03-17,1.6944674861105102,1.7488769389901455,1.6789219281449004,1.7488769389901455,42175857.0
2017-03-20,1.7488772023469994,1.7488772023469994,1.67892218096749,1.6944677412740476,8716051.0
2017-03-21,1.7100132962401222,1.7411044167561385,1.6866949558531112,1.702240516111119,12056482.0
2017-03-22,1.7566498554224173,1.7799681941953815,1.702240398285502,1.7100131778764898,13586307.0
2017-03-23,1.702240432500309,1.7100132122475291,1.6322852294576446,1.6556037540169908,99263993.0
2017-03-24,1.593421216105319,1.6167395536696694,1.570102878540969,1.593421216105319,21498676.0
2017-03-27,1.6245122166426942,1.6866946310168678,1.6089666593785654,1.6789218523848035,18001752.0
2017-03-28,1.6866946310168678,1.6905809276740698,1.6478305525388866,1.6789218523848035,11919572.0
2017-03-29,1.6400581158501224,1.6711494221784098,1.6400581158501224,1.6633766419257623,9257579.0
2017-03-30,1.686694982683704,1.694467762936351,1.6478308961027694,1.6633766419257623,8465698.0
2017-03-31,1.6556036128619085,1.6633763919464288,1.6322850902906756,1.6322850902906756,8214630.0
2017-04-03,1.6478307889520838,1.67114931351143,1.6400580092048642,1.6556037540169908,6763025.0
2017-04-04,1.6789221653796955,1.7333316259474871,1.6789221653796955,1.717786065785262,10203215.0
2017-04-05,1.6944678602075216,1.7294452806934677,1.6789222988098322,1.6866950795086768,9958058.0
2017-04-06,1.7255586144789317,1.748876951595417,1.7022402773624463,1.7255586144789317,7290954.0
2017-04-07,1.7255587000279555,1.795513714845612,1.702240361755404,1.77219537657306,14318957.0
2017-04-10,1.7488773611665889,1.80328682718059,1.710013456870874,1.7877412654623035,12352285.0
2017-04-11,1.787741019508077,1.8266049184569657,1.7644226801387433,1.818832138667188,10877386.0
2017-04-12,1.8732414603021823,1.8965597956605929,1.826604604267706,1.8499231249437724,13822977.0
2017-04-13,1.8810142137547805,1.9043325488032712,1.873241435405284,1.9043325488032712,21714566.0
2017-04-18,1.8965599740291017,1.9431966491320285,1.8732416364776376,1.9431966491320285,20560993.0
2017-04-19,1.935423684157592,1.943196462595267,1.846036639465504,1.8576958997808437,18265583.0
2017-04-20,1.8421501611733129,1.857695903396576,1.811059047362099,1.8499231249437724,14089951.0
2017-04-21,1.8499233375599444,1.881014454944535,1.8343775935499709,1.8732416755983867,9481305.0
2017-04-24,1.834377914484732,1.8538099589086847,1.826605133778692,1.834377914484732,10199772.0
2017-04-26,1.748876943154387,1.7955136171622634,1.694467490145198,1.7411041641530742,18837560.0
2017-04-27,1.7488770248966068,1.811059259813496,1.7488770248966068,1.7955137010842734,6542824.0
2017-04-28,1.764422256349298,1.7838542938152837,1.7255583667349697,1.7799678121950295,11571463.0
2017-05-01,1.795513714845612,1.818832053118164,1.756649817724692,1.77219537657306,7756516.0
2017-05-02,1.7566498554224173,1.7566498554224173,1.686694839103526,1.7100131778764898,16568450.0
2017-05-03,1.7255588458663744,1.7566499661908273,1.702240505623035,1.717786065785262,10275286.0
2017-05-04,1.6944676186945138,1.717785957467478,1.6556037207395742,1.7100131778764898,8411397.0
2017-05-05,1.6789221757241073,1.7100132962401222,1.6711493955951031,1.702240516111119,6783674.0
2017-05-08,1.7100133015806054,1.7255588618871631,1.67892218096749,1.6944677412740476,10107355.0
2017-05-09,1.7022402691465106,1.7411041641530742,1.698353786987019,1.7411041641530742,6611486.0
2017-05-10,1.7721952801583247,1.7799680591596378,1.7294449029922705,1.7411041641530742,6998798.0
2017-05-11,1.7411042588763244,1.7799681559972438,1.7333314794521395,1.77219537657306,7323234.0
2017-05-12,1.7955137944294497,1.8421504730416636,1.7955137944294497,1.826604913504259,8884111.0
2017-05-15,1.8343776119665325,1.8382640943374629,1.77219537657306,1.77219537657306,6364494.0
2017-05-16,1.7877409354214284,1.803286494269796,1.77219537657306,1.77219537657306,5800909.0
2017-05-17,1.811059572366613,1.8499236612145205,1.7955140109545336,1.834377914484732,12126750.0
2017-05-18,1.8654689976654584,1.881014557202864,1.8188321337355564,1.826604913504259,10442669.0
2017-05-19,1.772195455123342,1.826604913504259,1.764422675354639,1.826604913504259,8268522.0
2017-05-22,1.8499236612145205,1.8499236612145205,1.811059572366613,1.834377914484732,7546691.0
2017-05-23,1.857696304424597,1.927651325601287,1.8499235242938543,1.927651325601287,15192038.0
2017-05-24,1.896560123096665,1.908219200129951,1.8654690039176525,1.881014563507159,16356302.0
2017-05-25,1.9198785561009253,1.935424116448488,1.8965602155795824,1.912105775927145,7575240.0
2017-05-26,1.9198787769076169,1.9276515579753517,1.8887876526366787,1.9198787769076169,5015361.0
2017-05-29,1.9276512422756784,1.9276512422756784,1.881014563507159,1.881014563507159,6515025.0
2017-05-30,1.873241890936598,1.9121057921349305,1.865469110696932,1.8887874514159304,4648428.0
2017-05-31,1.8965600136368304,1.904332792982978,1.8654688962522392,1.8732416755983867,5945585.0
2017-06-01,1.8965602155795824,1.935424116448488,1.8965602155795824,1.912105775927145,6828734.0
2017-06-02,1.9121059958398827,1.9354243390430856,1.896560433704413,1.9198787769076169,7595164.0
2017-06-05,1.966515189489932,2.013151869402493,1.966515189489932,1.9820607494607856,11197619.0
2017-06-06,1.9742879542697505,2.013151853897562,1.9509696144930635,2.005379073972,7502576.0
2017-06-07,2.0209246493879207,2.036470209358774,1.9742879694753588,1.9820607494607856,10804582.0
2017-06-08,1.9587424407668088,1.9820607810952595,1.919878540219391,1.9354241004383583,9992368.0
2017-06-09,1.9121055586910176,1.958742234435268,1.8926735178054088,1.8965600001096008,11253440.0
2017-06-13,1.865469309433475,1.9315378558503595,1.8421507809125528,1.9198787769076169,13085586.0
2017-06-14,1.912105775927145,1.958742456969831,1.9043329957533637,1.912105775927145,10260944.0
2017-06-15,1.881014871568944,1.9276515579753517,1.8732420905012093,1.9198787769076169,11970275.0
2017-06-16,1.881014671176264,1.8965602316555972,1.8499235502175984,1.8887874514159304,76832365.0
2017-06-19,1.8965600136368304,1.912105572329126,1.8654688962522392,1.8732416755983867,5473687.0
2017-06-20,1.8499236612145205,1.8654692226266003,1.818832353072652,1.834377914484732,7499530.0
2017-06-21,1.826604913504259,1.861582515122264,1.8188321337355564,1.826604913504259,7199321.0
2017-06-22,1.8421505846602335,1.900446529116582,1.8421505846602335,1.8887874514159304,10494596.0
2017-06-23,1.8732417837124065,1.896560123096665,1.8576962241228991,1.881014563507159,4809415.0
2017-06-26,1.8965600136368304,1.904332792982978,1.8654688962522392,1.8732416755983867,4604291.0
2017-06-27,1.8343773827205092,1.857695903396576,1.826604604267706,1.8499231249437724,6278600.0
2017-06-28,1.8421505980870967,1.857696343997436,1.8032866966054977,1.811059476901817,9660195.0
2017-06-29,1.834377804420567,1.9237648698355805,1.8266050241809009,1.8887874514159304,12780279.0
2017-06-30,1.8654688962522392,1.8965600136368304,1.8576961169060917,1.8732416755983867,7247302.0
2017-07-03,1.8654691299412551,1.8732419102611055,1.787741141425044,1.8032867020647456,10532546.0
2017-07-04,1.741104406028601,1.76442274627194,1.702240505623035,1.717786065785262,20274880.0
2017-07-05,1.7411041641530742,1.7566497221556996,1.7138993449896447,1.7411041641530742,8101907.0
2017-07-06,1.756650142025732,1.795514046321446,1.756650142025732,1.7877412654623035,8199440.0
2017-07-07,1.772195385828473,1.787740944758029,1.7411042679693618,1.7566498268989172,5885581.0
2017-07-10,1.7333313810245354,1.7721952759385604,1.7333313810245354,1.7488769389901455,4844681.0
2017-07-11,1.772195385828473,1.7799681652932509,1.7488770474341393,1.7566498268989172,5815568.0
2017-07-12,1.7721952759385604,1.7799680549213657,1.74110416000734,1.7488769389901455,6655524.0
2017-07-13,1.7721950342721635,1.7799678121950295,1.756649478426432,1.7799678121950295,5034354.0
2017-07-14,1.76442274627194,1.76442274627194,1.713899583085858,1.717786065785262,7309852.0
2017-07-17,1.7566498554224173,1.7644226350134051,1.6983539158311662,1.7100131778764898,7506764.0
2017-07-18,1.7333316154594038,1.760536438237536,1.717786055391241,1.7333316154594038,6090743.0
2017-07-19,1.7488767457140408,1.7488767457140408,1.6711489644760318,1.6711489644760318,10367477.0
2017-07-20,1.7022401882809963,1.7177857455451246,1.667262591777877,1.6789218523848035,8656929.0
2017-07-21,1.6944677412740476,1.7255588618871631,1.67892218096749,1.6944677412740476,8719499.0
2017-07-24,1.7100131778764898,1.7333315166494532,1.686694839103526,1.7100131778764898,8875420.0
2017-07-25,1.7255586061504486,1.744990460994896,1.7100130481478233,1.7411041641530742,5433388.0
2017-07-26,1.7255586020417302,1.7721952759385604,1.7061265619258836,1.7488769389901455,9284706.0
2017-07-27,1.764422256349298,1.7877405901178949,1.764422256349298,1.7799678121950295,8374847.0
2017-07-28,1.772195526353053,1.7799683064341665,1.702240505623035,1.717786065785262,8921943.0
2017-07-31,1.741104172556588,1.7449904694171676,1.7216721323006827,1.7255586144789317,6518383.0
2017-08-01,1.7333313810245354,1.7683089791059925,1.7255586020417302,1.7488769389901455,7561830.0
2017-08-02,1.7488769389901455,1.75664971797295,1.7177858230589256,1.7488769389901455,5891394.0
2017-08-03,1.741104406028601,1.748877186109714,1.717786065785262,1.717786065785262,8647707.0
2017-08-04,1.7255588458663744,1.748877186109714,1.713899583085858,1.717786065785262,7033237.0
2017-08-07,1.6944677412740476,1.7177860817338837,1.6711494008142112,1.6944677412740476,7737087.0
2017-08-08,1.6866950795086768,1.7177862023040555,1.6828085965003996,1.6866950795086768,6924053.0
2017-08-09,1.7022402570940578,1.772195267610567,1.6905809960158058,1.7644224886642883,11251176.0
2017-08-10,1.7877405901178949,1.8032861459636265,1.756649478426432,1.7799678121950295,9207562.0
2017-08-11,1.8266049184569657,1.8421504780365208,1.803286579087632,1.818832138667188,12581949.0
2017-08-14,1.8266048185427184,1.834377597907329,1.791627404060807,1.7955137010842734,6543851.0
2017-08-15,1.7799681559972438,1.803286494269796,1.77219537657306,1.77219537657306,5170532.0
2017-08-16,1.772195385828473,1.787740944758029,1.7566498268989172,1.7566498268989172,10137218.0
2017-08-17,1.787740712003689,1.8810142387549853,1.7799679335508856,1.8499231249437724,15435520.0
2017-08-18,1.8576958997808437,1.8654686782185184,1.830491082590154,1.8576958997808437,7342033.0
2017-08-21,1.849923454160882,1.88490087076434,1.8421504890071256,1.8654690138330163,7787091.0
2017-08-22,1.8654686782185184,1.8732414566561928,1.8499231213431688,1.8576958997808437,4774065.0
2017-08-23,1.8499231249437724,1.8732414603021823,1.830491086152936,1.8499231249437724,6445493.0
2017-08-24,1.8576962241228991,1.888787343301912,1.849923444328146,1.881014563507159,8039220.0
2017-08-25,1.8888849384674415,1.9203663228345904,1.877079325507835,1.904625630651016,11118359.0
2017-08-28,1.920366293362152,1.9321717184967253,1.8652736839213124,1.881014563507159,6735487.0
2017-08-29,1.943977361109952,1.951847707201739,1.8849496715996223,1.904625630651016,9415547.0
2017-08-30,1.88888453476453,1.9400416796056312,1.8770789243280843,1.9361066012226915,10766333.0
2017-08-31,1.9203663228345904,1.9282366689263777,1.8888849384674415,1.904625630651016,8189740.0
2017-09-01,1.9282362568129972,1.9557823684250173,1.924300990786244,1.9361066012226915,6786680.0
2017-09-04,1.967588250224568,1.991199286710002,1.9439772137391331,1.967588250224568,8004031.0
2017-09-05,1.9833287789637144,2.0305508480714645,1.967588089261132,2.0148101583688813,12023635.0
2017-09-06,2.046291704521052,2.0777732741353923,2.046291704521052,2.054162050013677,14026494.0
2017-09-07,2.046291704521052,2.0777732741353923,2.026615934611406,2.054162050013677,8420301.0
2017-09-08,2.0541620269925267,2.101384287062895,2.0541620269925267,2.093513941658473,13278646.0
2017-09-11,2.0620322712641967,2.0699028039264427,2.0384212362089382,2.046291581227357,10825011.0
2017-09-12,1.999069776503373,2.0266160815466647,1.9754587383136304,1.9911994304401253,14496138.0
2017-09-13,1.959718046187136,2.014810468629868,1.959718046187136,1.9911994304401253,8996593.0
2017-09-14,1.967588126438248,1.991199161438248,1.9518474364382488,1.9597177814382485,7065754.0
2017-09-15,1.9675878029316685,1.983328490343618,1.8888843658719197,1.8967547095778945,22130032.0
2017-09-18,1.873143890810272,1.8967549246048785,1.8652733585682533,1.8888845800066765,6670814.0
2017-09-19,1.8495331129622832,1.8574034594481024,1.8101813805331868,1.8259220735048256,13863862.0
2017-09-20,1.8337922966312663,1.8495329885440268,1.810181258762125,1.8180516047185056,13022032.0
2017-09-21,1.7708295545689583,1.7865702467091744,1.7393481702885267,1.7472185163586345,11394062.0
2017-09-22,1.7629589910291144,1.7865700263269,1.739347955731328,1.7550886459298518,11294232.0
2017-09-25,1.7472185542538825,1.7786999392171108,1.731477861772268,1.7786999392171108,5327141.0
2017-09-26,1.7944406316987254,1.8062462448818637,1.7629592467354962,1.7786999392171108,10856191.0
2017-09-27,1.7472185542538825,1.7786999392171108,1.731477861772268,1.7786999392171108,9076066.0
2017-09-28,1.7550887178298082,1.7786997540948577,1.715736990721394,1.7236073361430768,8326460.0
2017-09-29,1.7472183930871468,1.770829429631641,1.7314777020574832,1.7393480475723149,5824069.0
2017-10-02,1.7314777020574832,1.7629590841168097,1.7236073565426515,1.7393480475723149,5647642.0
2017-10-03,1.7550887386019778,1.7550887386019778,1.7314777020574832,1.7393480475723149,4271064.0
2017-10-04,1.7393482458073235,1.7393482458073235,1.7118019395440185,1.715737206571859,7718676.0
2017-10-05,1.715737206571859,1.7314778993955022,1.707866860160037,1.715737206571859,6729418.0
2017-10-06,1.7157369204335435,1.7708293361283758,1.7078665753342812,1.7550886459298518,7510598.0
2017-10-09,1.7708294603676076,1.7944404973219144,1.7550887690647363,1.7629591147161718,6389015.0
2017-10-10,1.7708298348424498,1.798376144269574,1.7550891402109163,1.79444087678975,7115130.0
2017-10-11,1.7944406316987254,1.7944406316987254,1.7708295929763038,1.7786999392171108,4886242.0
2017-10-12,1.7786999392171108,1.7905055524002496,1.766894326033973,1.7786999392171108,5428296.0
2017-10-13,1.7786999392171108,1.7865702854579175,1.7708295929763038,1.7786999392171108,4611441.0
2017-10-16,1.8023109030899331,1.833792286745747,1.7865702112620263,1.8101812490038869,8599865.0
2017-10-17,1.810181054795632,1.8652734702826248,1.7944403646564913,1.8337920900043423,7734853.0
2017-10-18,1.81805174523997,1.865273824628157,1.814116665779553,1.8416627849340637,8150293.0
2017-10-19,1.8180516047185056,1.841662642587647,1.810181258762125,1.8180516047185056,4978597.0
2017-10-20,1.833792286745747,1.8495329785736532,1.8023109030899331,1.8101812490038869,6416926.0
2017-10-23,1.802310977939532,1.8337923629027608,1.7708295929763038,1.7786999392171108,7001269.0
2017-10-24,1.7786995889784702,1.8180513124338715,1.76295889959631,1.77082924428739,10790186.0
2017-10-25,1.7786999392171108,1.7865702854579175,1.766894326033973,1.7786999392171108,7295832.0
2017-10-26,1.778699912474681,1.85740337369946,1.778699912474681,1.849533027576982,8322053.0
2017-10-27,1.8259219408317933,1.833792286745747,1.7865702112620263,1.8101812490038869,8648542.0
2017-10-30,1.8259219506748856,1.841662642587647,1.814116525562241,1.8180516047185056,4312086.0
2017-10-31,1.8259221097943443,1.8574034963633013,1.8141166836529168,1.8574034963633013,6661529.0
2017-11-01,1.849532780143484,1.861338391569753,1.8298570112914716,1.8337920900043423,6312555.0
2017-11-02,1.849533027576982,1.85740337369946,1.837727602215192,1.849533027576982,3558458.0
2017-11-03,1.8574030139700517,1.9046252692030805,1.8534679354928585,1.8888845800066765,6190394.0
2017-11-06,1.881014022165944,1.9046250532838696,1.8731436784599695,1.8967547095778945,3451684.0
2017-11-07,1.9124956689296368,1.928236358579772,1.9046253241045688,1.928236358579772,3710486.0
2017-11-08,1.9124961353183687,1.9479126018460584,1.8967554418296468,1.943977522295812,6715954.0
2017-11-09,1.9439778690772,1.979394529566648,1.9282371727805343,1.9518482172255327,6534003.0
2017-11-10,1.951847869040173,1.9597182157845336,1.9321719083573368,1.943977522295812,5462178.0
2017-11-13,1.9361075209288672,1.9518482172255327,1.9282371727805343,1.9518482172255327,5587046.0
2017-11-14,1.9597179249250516,1.983328961653806,1.943977233772548,1.983328961653806,7045284.0
2017-11-15,1.967588089261132,2.0148101583688813,1.967588089261132,2.0148101583688813,9301776.0
2017-11-16,2.006940245772854,2.0148105923192627,1.983329206133628,1.999069899226445,6600667.0
2017-11-17,1.991199161438248,1.999069506438248,1.9282364014382485,1.9597177814382485,10069605.0
2017-11-20,1.991199286710002,1.9990696322051469,1.9636529836550765,1.967588250224568,3084386.0
2017-11-21,1.9597182513796625,1.999069985816228,1.9439775576050364,1.9754589451542883,6291169.0
2017-11-22,1.9754589451542883,1.9872645593071945,1.951847904492349,1.9754589451542883,5046807.0
2017-11-23,1.991199245821086,2.0384213178222583,1.991199245821086,2.022680627155201,8834620.0
2017-11-24,2.0384219858066315,2.0384219858066315,1.999070246243549,2.0069405941561658,7728780.0
2017-11-27,2.0069405941561658,2.0462923337192485,1.999070246243549,2.0069405941561658,6201924.0
2017-11-28,2.014810468629868,2.0226808146931154,1.9911994304401253,1.9911994304401253,6632385.0
2017-11-29,1.975458471438248,1.975458471438248,1.943977091438248,1.9597177814382485,12916805.0
2017-11-30,1.9439769227445427,1.951847267061573,1.904625201159392,1.9203658897934524,11892370.0
2017-12-01,1.9203664460340384,1.9361071392274432,1.912496099437336,1.912496099437336,4874345.0
2017-12-04,1.936106578427513,1.936106578427513,1.9124955454764223,1.9203658897934524,5146239.0
2017-12-05,1.9124955454764223,1.951847267061573,1.904625201159392,1.9203658897934524,6907460.0
2017-12-06,1.8888845125253315,1.9282362341104824,1.865273291930432,1.9203658897934524,6348662.0
2017-12-07,1.904625201159392,1.9439769227445427,1.881014168208302,1.9203658897934524,5613005.0
2017-12-08,1.8888847856307764,1.9203661674506496,1.8652735616220344,1.8731440947208395,7470693.0
2017-12-11,1.8810143910051185,1.9203661172512856,1.8652735128628195,1.8652735128628195,4618274.0
2017-12-12,1.8888847856307764,1.8888847856307764,1.8495328707120973,1.8731440947208395,6384526.0
2017-12-13,1.857403167613586,1.8731440457558848,1.849532822364352,1.8652735128628195,4108466.0
2017-12-14,1.896755291955702,1.90462563807818,1.849533027576982,1.849533027576982,7263922.0
2017-12-15,1.8652735128628195,1.8810143910051185,1.857403167613586,1.8652735128628195,15890757.0
2017-12-18,1.8731436784599695,1.9046250532838696,1.8652731471101995,1.8967547095778945,5899059.0
2017-12-19,1.9282368288070904,1.9833292560176163,1.9203664820627293,1.943977522295812,7992086.0
2017-12-20,1.9833290843768785,2.014810468629868,1.967588392250384,1.9911994304401253,9617569.0
2017-12-21,2.0384211929227565,2.046291537774048,1.999069468666298,2.0148101583688813,11458028.0
2017-12-22,2.038421790871241,2.038421790871241,2.0148107493913288,2.038421790871241,7744888.0
2017-12-27,2.046291883997112,2.093514148738471,2.0423568047275804,2.077773456372636,4099502.0
2017-12-28,2.085643494262296,2.1053192629892523,2.0738378829110613,2.101384184301392,4624377.0
2017-12-29,2.1092545076886453,2.117124852627476,2.081708206580826,2.0856434728721536,3948853.0
2018-01-02,2.0856434728721536,2.117124852627476,2.062032250411838,2.0856434728721536,5971581.0
2018-01-03,2.109254632467317,2.132865668680584,2.093513941658473,2.093513941658473,7092299.0
2018-01-04,2.085643704269557,2.0935140500815854,2.022680750129493,2.0305510959415205,8459305.0
2018-01-05,2.0620327449433984,2.101384666719037,2.0620327449433984,2.0620327449433984,5474081.0
2018-01-08,2.0541621333776026,2.0541621333776026,1.9990697126934112,2.0305510959415205,6206686.0
2018-01-09,2.0384216319584887,2.0384216319584887,1.9911995526800363,1.999069899226445,5618115.0
2018-01-10,1.975458471438248,2.006939851438248,1.9597177814382485,1.9597177814382485,5995323.0
2018-01-11,1.983328961653806,2.022680689535064,1.9793938826876,1.983328961653806,6076723.0
2018-01-12,2.0069398135175898,2.0305508480714645,2.0069398135175898,2.0148101583688813,3950677.0
2018-01-15,2.03842108283452,2.1486060924457053,2.0305507384082784,2.1486060924457053,13912246.0
2018-01-16,2.1486068585006524,2.1564772057329527,2.109255122339152,2.124995816803752,4335568.0
2018-01-17,2.124995197566306,2.132865542505137,2.0699027829944927,2.0856434728721536,7132264.0
2018-01-18,2.077773456372636,2.1013844949213887,2.0699031101897187,2.077773456372636,5629353.0
2018-01-19,2.0856438025555537,2.117125187287224,2.0620325763629466,2.077773456372636,8822983.0
2018-01-22,2.085643494262296,2.117124874340488,2.077773149242748,2.101384184301392,4194138.0
2018-01-23,2.1013845329059304,2.117125225556294,2.077773493930387,2.1092548792311123,5379648.0
2018-01-24,2.124995816803752,2.124995816803752,2.0935144278745503,2.124995816803752,5520186.0
2018-01-25,2.1407361543036885,2.211569267583072,2.1407361543036885,2.20369892166314,7231262.0
2018-01-29,2.172217498804664,2.187958190360624,2.1486064614707256,2.172217498804664,9535055.0
2018-01-30,2.132865669013676,2.1879580868532336,2.128930402488932,2.1800877414475823,7761161.0
2018-01-31,2.180088261195375,2.2509213867333324,2.180088261195375,2.243051039451337,10955270.0
2018-02-01,2.258791382695271,2.2824026085127764,2.203698960290078,2.2351803445216176,12838671.0
2018-02-02,2.2351803564810777,2.3138840051248843,2.2273100103810823,2.306013659024889,21517375.0
2018-02-05,2.243050690579501,2.274532262454892,2.187958268174309,2.2351803445216176,13786167.0
2018-02-06,2.2194395301110816,2.262726524866188,2.2194395301110816,2.2273098757352976,15046972.0
2018-02-07,2.1879581701972235,2.203698861608123,2.121060137878981,2.156476787375426,23444253.0
2018-02-08,2.1407359093991323,2.148606254418679,2.062032271559826,2.101384184301392,11743542.0
2018-02-09,2.1013847399558387,2.243050987767515,2.0935143928551896,2.195828905163623,14518534.0
2018-02-12,2.1879578145769094,2.1958281590031508,2.113189448705715,2.1486060924457053,8144256.0
2018-02-13,2.1564770849051915,2.227310206027103,2.1564770849051915,2.21943985923578,9234275.0
2018-02-14,2.2351806406668664,2.243050987767515,2.1918938254352365,2.195828905163623,6477258.0
2018-02-15,2.266662268941204,2.274532616223199,2.2273103448873472,2.243051039451337,7573408.0
2018-02-16,2.2194395098584567,2.227309855410855,2.172217436544069,2.2115691643060598,11637441.0
2018-02-19,2.2194398944297573,2.2587916290103807,2.195828853681383,2.250921282094256,7331466.0
2018-02-20,2.2430505465156503,2.2469858131137688,2.2115691643060598,2.2115691643060598,5702307.0
2018-02-21,2.180087782096467,2.227309855410855,2.176152703142188,2.2115691643060598,10030382.0
2018-02-22,2.2194395098584567,2.227309855410855,2.180087782096467,2.2115691643060598,6691283.0
2018-02-23,2.271341126634368,2.303219759262681,2.247432294671012,2.271341126634368,8889718.0
2018-02-26,2.295250047003409,2.319158877908382,2.26337141578628,2.3032196573050667,7010546.0
2018-02-27,2.311189629187843,2.311189629187843,2.279310992983364,2.311189629187843,6654739.0
2018-02-28,2.287280710434631,2.311189736197628,2.2593871637286957,2.279311098517144,7784708.0
2018-03-01,2.279310726465372,2.311189358942308,2.279310726465372,2.2952501377090924,3619918.0
2018-03-02,2.295250406090867,2.3430680753817947,2.287280604531852,2.311189629187843,5271789.0
2018-03-05,2.287280391969717,2.303219803595935,2.275326070763191,2.287280391969717,6673675.0
2018-03-06,2.287280604531852,2.323143951505311,2.2713413814348757,2.311189629187843,4358285.0
2018-03-07,2.3430683860019426,2.390886061632051,2.323144259484121,2.3430683860019426,10621511.0
2018-03-08,2.3191598651608203,2.3629926454740406,2.299235735919845,2.335099092549369,6509831.0
2018-03-09,2.327128636019497,2.3510374684430597,2.279310781161864,2.287280391969717,4022907.0
2018-03-12,2.303220017639355,2.3311135630538,2.279310992983364,2.311189629187843,6477606.0
2018-03-13,2.311189629187843,2.327128852284819,2.287280604531852,2.311189629187843,4190444.0
2018-03-14,2.319159148783817,2.343067982481318,2.303219926318816,2.319159148783817,5183171.0
2018-03-15,2.295250447750633,2.335098506216332,2.295250447750633,2.327128894523192,8129452.0
2018-03-16,2.311189414403789,2.343067857635205,2.287280391969717,2.287280391969717,17144427.0
2018-03-19,2.3111899355818704,2.3510379986069605,2.303220322976852,2.3430683860019426,8796927.0
2018-03-20,2.3430683613244763,2.438703711577451,2.335098748803396,2.4227644865352884,11026675.0
2018-03-21,2.4227644865352884,2.4626125491406943,2.406825261493126,2.4227644865352884,4757135.0
2018-03-22,2.4546429366196127,2.458627837885429,2.398855648972045,2.4227644865352884,7863391.0
2018-03-23,2.406825169482036,2.4347189072447386,2.3948708461626937,2.430734006131263,6778053.0
2018-03-26,2.470581651809,2.510429896201492,2.438703208303413,2.4466728191798097,15586572.0
2018-03-27,2.470581369138299,2.502459999007013,2.4546421492091866,2.494490389042457,7403124.0
2018-03-28,2.4865209610071783,2.4865209610071783,2.4626121275371693,2.4785513498505085,4390108.0
2018-03-29,2.4227641259875825,2.442688249330519,2.382916069312232,2.4147945146525123,7303810.0
2018-04-03,2.4626120368568643,2.502460281183406,2.454642425993657,2.486520869446483,7025820.0
2018-04-04,2.486520869446483,2.5183995029098183,2.438703204267245,2.486520869446483,7818544.0
2018-04-05,2.4944907498080724,2.506445071478555,2.4785513375632338,2.5024603609252334,9511032.0
2018-04-06,2.502459999007013,2.502459999007013,2.478550979102855,2.494490389042457,3695001.0
2018-04-09,2.478551470475951,2.518399718209141,2.454642635842353,2.5104301066646086,5212443.0
2018-04-10,2.5263692736571723,2.5821565532301776,2.5183996622896,2.574186941862605,5758835.0
2018-04-11,2.590125977363884,2.633958931722216,2.574186755780947,2.6299740313212263,10025538.0
2018-04-12,2.6538831848927478,2.66185279664877,2.5980959026005825,2.6220047378686533,7285221.0
2018-04-13,2.614035084161427,2.629974307417675,2.5741870260208084,2.606065472533304,3123095.0
2018-04-16,2.6140351261126296,2.625989638751931,2.5980959026005825,2.6220047378686533,4895036.0
2018-04-17,2.622004779439248,2.6538832269687584,2.606065555674492,2.6379440032040025,5707519.0
2018-04-18,2.62997398430556,2.65388281625255,2.606065152358568,2.65388281625255,4609573.0
2018-04-19,2.6937312397020223,2.701700850884137,2.645913382598816,2.6777918273272743,10778353.0
2018-04-20,2.550278114372405,2.550278114372405,2.4387033649265737,2.534338891595932,29072081.0
2018-04-23,2.5024603609252334,2.5343388053938765,2.5024603609252334,2.5024603609252334,10248854.0
2018-04-24,2.4865209610071783,2.502460373331036,2.4626121275371693,2.4785513498505085,9332048.0
2018-04-26,2.478551470475951,2.534338941298206,2.4626122473868857,2.5104301066646086,10056138.0
2018-04-27,2.5263692736571723,2.574186941862605,2.510430050922028,2.574186941862605,4977077.0
2018-04-30,2.5741866714445854,2.582156281974951,2.534338618792758,2.5582474503838544,8341315.0
2018-05-01,2.550278423700262,2.5821568731198017,2.5343391989904926,2.566217648410032,5844602.0
2018-05-02,2.5741866714445854,2.5980955030356823,2.550277839853489,2.5582474503838544,6607155.0
2018-05-03,2.574186755780947,2.645913252904164,2.566217144989478,2.6299740313212263,8786239.0
2018-05-04,2.6379440032040025,2.669822450733513,2.633959292268081,2.6379440032040025,4048043.0
2018-05-07,2.669822450733513,2.677792062615892,2.6379440032040025,2.6379440032040025,3478584.0
2018-05-08,2.637944012489482,2.6538832363103437,2.590126341026899,2.5980959529373298,5507366.0
2018-05-09,2.6220045490524715,2.6777918273272743,2.6180198384666737,2.6777918273272743,6119239.0
2018-05-10,2.685761438509389,2.685761438509389,2.645913382598816,2.6777918273272743,2508460.0
2018-05-11,2.6777916923683507,2.717639936281118,2.669822081587899,2.669822081587899,6047339.0
2018-05-14,2.6538829509384665,2.6857613951523014,2.641928629363536,2.661852561991925,5025162.0
2018-05-15,2.6140352699247797,2.622004882119254,2.566217596757931,2.5901264333413554,4600873.0
2018-05-16,2.5343388000914198,2.574186855593852,2.518399577890447,2.5423084111919065,6042362.0
2018-05-17,2.534338983677759,2.558247818711164,2.5263693719999574,2.5263693719999574,6011837.0
2018-05-18,2.534338817957715,2.534338817957715,2.4785513498505085,2.4785513498505085,3360216.0
2018-05-21,2.4705816477200697,2.5104298920466133,2.4466728151304515,2.486520869446483,6610913.0
2018-05-22,2.4705818589314186,2.518399718209141,2.4705818589314186,2.5104301066646086,4576131.0
2018-05-23,2.52636923751414,2.5901261275425904,2.5183996262605826,2.5183996262605826,7102936.0
2018-05-24,2.5423087601745067,2.606065657730305,2.538323859071999,2.5901264333413554,6839531.0
2018-05-25,2.5980959529373298,2.641928913449965,2.590126341026899,2.5980959529373298,4080285.0
2018-05-28,2.5901262145374444,2.5980958260586773,2.5423085454100494,2.5502781569312813,3588356.0
2018-05-29,2.5502780712748083,2.566217293781921,2.5104300150070262,2.5183996262605826,5964174.0
2018-05-30,2.5183997108463507,2.5662173799737467,2.514414810080471,2.5502781569312813,8121163.0
2018-05-31,2.558247893385176,2.60606556484776,2.5502782814747462,2.5980959529373298,4958908.0
2018-06-01,2.5901259310605744,2.6698220375505435,2.5901259310605744,2.65388281625255,3796472.0
2018-06-04,2.653883195146567,2.741549114812073,2.645913583359751,2.741549114812073,5592494.0
2018-06-05,2.717639968874005,2.733579190626069,2.6777917244833347,2.709670357997973,6465523.0
2018-06-06,2.733579282983176,2.7654577275643524,2.6937312272567047,2.701700838402,7434510.0
2018-06-07,2.709670850968239,2.7415493002720104,2.697716337474051,2.7256100756201245,3928087.0
2018-06-08,2.733579190626069,2.733579190626069,2.6777917244833347,2.709670357997973,3608406.0
2018-06-12,2.7176401883296624,2.7654578574472395,2.697716064525409,2.749518634408047,10375710.0
2018-06-13,2.749518777619556,2.777412324385743,2.681776981169324,2.717640329880749,8101143.0
2018-06-14,2.7256102732585465,2.805306402296872,2.7256102732585465,2.805306402296872,6779374.0
2018-06-15,2.829214552206248,2.865077896547465,2.8132753302791547,2.8451537741333413,21315274.0
2018-06-18,2.821245298129317,2.861093357987817,2.789366850242517,2.853123746016118,9912998.0
2018-06-19,2.853123807976305,2.881017545488281,2.7694427854509183,2.789366910818121,8723180.0
2018-06-20,2.773427655494066,2.7853819785721856,2.701701146993725,2.733579595216099,11267442.0
2018-06-21,2.733579411368855,2.79335159277109,2.7256097998492588,2.749518634408047,9275040.0
2018-06-22,2.773427419339371,2.8371843103552794,2.757488196585393,2.773427419339371,6019159.0
2018-06-25,2.773427146349685,2.8132751993123657,2.773427146349685,2.7973359781272933,5831093.0
2018-06-26,2.7654573116639547,2.8092902613762427,2.741548481823749,2.7574877017172192,8504172.0
2018-06-27,2.7495186764604225,2.841169305342788,2.741549064818936,2.7654578997433963,7635218.0
2018-06-28,2.781396756942221,2.8292144204974385,2.777411856640701,2.7973359781272933,10764197.0
2018-06-29,2.8132751993123657,2.8292144204974385,2.789366367534757,2.7973359781272933,6526610.0
2018-07-02,2.7973362534703363,2.805305864847325,2.773427419339371,2.773427419339371,5341171.0
2018-07-03,2.773427245006228,2.7813968558822597,2.709670357997973,2.709670357997973,4633562.0
2018-07-04,2.749518777619556,2.7734276134236606,2.709670717946048,2.717640329880749,5966143.0
2018-07-05,2.741548660461788,2.813275154656069,2.725609439529725,2.781396712791944,5942211.0
2018-07-06,2.781396712791944,2.7973359337240065,2.7574878813938497,2.781396712791944,5470437.0
2018-07-09,2.781397173746152,2.785381884634293,2.721624990339767,2.741549114812073,5034094.0
2018-07-10,2.7574883895542577,2.7853819363204444,2.709670717946048,2.717640329880749,6064856.0
2018-07-11,2.7096703740531103,2.7256095958996154,2.62997407481007,2.6459132966565755,7680422.0
2018-07-12,2.606065555674492,2.6459136150863807,2.590126331909736,2.6379440032040025,8037979.0
2018-07-13,2.6459136150863807,2.6538832269687584,2.614035167556869,2.6379440032040025,4117849.0
2018-07-16,2.598095877100171,2.622004712133575,2.5104301486443545,2.5263693719999574,7128788.0
2018-07-17,2.510429608971569,2.526368828900682,2.4546421492091866,2.494490389042457,11455785.0
2018-07-18,2.494490883575544,2.542308552842739,2.494490883575544,2.5104301066646086,8204445.0
2018-07-19,2.4705817500570912,2.4905058730456644,2.3749464157371865,2.3988552493171627,16533360.0
2018-07-20,2.359007150832761,2.4028401066112823,2.3510375397830754,2.382915983981813,9114015.0
2018-07-23,2.3829160326882355,2.438703311176309,2.3510375878379075,2.3590071990504904,11786280.0
2018-07-24,2.3510377296026115,2.39088578806831,2.319159282830052,2.327128894523192,12132778.0
2018-07-25,2.3510374968382464,2.386900650901479,2.3430678859341376,2.366976718646464,9654745.0
2018-07-26,2.3510379738455573,2.4626125491406943,2.3510379738455573,2.4227644865352884,10706768.0
2018-07-27,2.303220017639355,2.3550223976992632,2.295250406090867,2.311189629187843,61182270.0
2018-07-30,2.287280710434631,2.3350985719500885,2.2474326508471965,2.279311098517144,9661853.0
2018-07-31,2.311189937808742,2.3271291630341358,2.2235240090585227,2.2235240090585227,9902296.0
2018-08-01,2.2314932535484973,2.287280532634316,2.191645197058626,2.255402087442419,11516184.0
2018-08-02,2.231493386096359,2.2992351811581764,2.231493386096359,2.2633718331817945,8616539.0
2018-08-03,2.2554019053254635,2.295250148608229,2.247432294671012,2.271341126634368,7153443.0
2018-08-06,2.295250512362654,2.307204835233616,2.2633718746821705,2.279311098517144,5369130.0
2018-08-07,2.2952501927880813,2.303219803595935,2.271341170354009,2.287280391969717,6262975.0
2018-08-08,2.327128894523192,2.339083217057637,2.295250447750633,2.327128894523192,10442532.0
2018-08-09,2.343068706243644,2.370962259168316,2.3271294788550945,2.335099092549369,7954568.0
2018-08-10,2.351037593713818,2.359007204946318,2.291265414464806,2.319159148783817,6353050.0
2018-08-13,2.343068706243644,2.370962259168316,2.3271294788550945,2.335099092549369,6396960.0
2018-08-14,2.2713412857015687,2.366976810263072,2.2554020632764056,2.3590071990504904,6365748.0
2018-08-15,2.359007204946318,2.3669768161788185,2.303219926318816,2.319159148783817,5952477.0
2018-08-16,2.2793107372888195,2.2912652482757503,2.2155538520532043,2.271341126634368,8880235.0
2018-08-17,2.2394627835660907,2.263371616592252,2.1597666734788867,2.183675506505048,14632729.0
2018-08-20,2.191645155231809,2.255402044398824,2.183675544085933,2.23946282210707,9933869.0
2018-08-21,2.2554024064149303,2.2713416312651,2.235478470357495,2.247432793989846,5119036.0
2018-08-22,2.247433036288061,2.279311489425249,2.19164574329798,2.2075849698665744,7843145.0
2018-08-23,2.207584247453644,2.2235234688062646,2.159766583395779,2.1916450261010225,7806196.0
2018-08-24,2.1836756048482213,2.191645216215857,2.123903424585684,2.1358579366424006,9585014.0
2018-08-27,2.1836761300136827,2.243448324651197,2.167736903445088,2.2075849698665744,11049638.0
2018-08-28,2.2561030268691926,2.2601463148545284,2.20758472781266,2.2399302605170157,7474151.0
2018-08-29,2.215670899985778,2.2318436647977897,2.175238987955749,2.207584517579772,11261237.0
2018-08-30,2.1994979846997564,2.1994979846997564,2.1509796935829977,2.1509796935829977,6284312.0
2018-08-31,2.142893710135489,2.159066476847905,2.106504888635261,2.142893710135489,7659436.0
2018-09-03,2.167152671218167,2.215670967124389,2.1590662885671303,2.183325436520241,6271657.0
2018-09-04,2.2075844293172846,2.304621014309688,2.1994980472345844,2.296534632226987,8687669.0
2018-09-05,2.304621014309688,2.353139499600445,2.2722754859788865,2.296534632226987,11220829.0
2018-09-06,2.288447994103301,2.296534375281264,2.183325038789787,2.19141141996775,8684441.0
2018-09-07,2.199498344636571,2.25205993167844,2.187368673475147,2.2399302605170157,11686579.0
2018-09-10,2.2318434907212708,2.239929872496565,2.199497963620093,2.215670727170682,8627404.0
2018-09-11,2.2399297070355257,2.2480160882134883,2.1590658952559,2.19141141996775,9829377.0
2018-09-12,2.183325342064996,2.191411724366199,2.1145909961074896,2.1348070482577777,11105158.0
2018-09-13,2.1590663704984503,2.1833255193721364,2.1105478799565,2.126720838666868,12857136.0
2018-09-14,2.142893710135489,2.159066476847905,2.1186343672722794,2.142893710135489,7719409.0
2018-09-17,2.1590658952559,2.19141141996775,2.134806751722012,2.19141141996775,9806436.0
2018-09-18,2.1833256269165275,2.2075847769851507,2.126720943423074,2.142893710135489,11200697.0
2018-09-19,2.142893140758672,2.183325046796761,2.1267203783434354,2.159065903173908,11688988.0
2018-09-20,2.159065763362828,2.3207933770424587,2.159065763362828,2.304620615674496,16076245.0
2018-09-21,2.3207938861534947,2.345053226321718,2.2965347387798367,2.312707503695609,35323939.0
2018-09-24,2.2803616129253386,2.288447994103301,2.19141141996775,2.19141141996775,6676779.0
2018-09-25,2.1994980940711937,2.256102769855448,2.159066182796726,2.16715256505162,6744754.0
2018-09-26,2.215670563501637,2.235886612843812,2.1752386576118248,2.19141141996775,8580765.0
2018-09-27,2.1752389597637927,2.191411724366199,2.1307637607098955,2.1348070482577777,7951026.0
2018-09-28,2.126720943423074,2.179282338841131,2.126720943423074,2.142893710135489,5728097.0
2018-10-01,2.142893311730205,2.159066075435791,2.126720548024619,2.1509796935829977,2821480.0
2018-10-02,2.1590663704984503,2.167152753456345,2.126720838666868,2.126720838666868,3522614.0
2018-10-03,2.183325370361755,2.239930047203796,2.1671526055497434,2.207584517579772,9731513.0
2018-10-04,2.2075844763260863,2.2156708585809803,2.1509798005418337,2.16715256505162,7178277.0
2018-10-05,2.207584237080598,2.2318433812162097,2.167152330187912,2.1994978557020604,4690585.0
2018-10-08,2.2075844521404,2.2561027451382074,2.1994980699740982,2.231843598639304,8323724.0
2018-10-09,2.215670834306701,2.2561027451382074,2.1914116878077974,2.231843598639304,6137322.0
2018-10-10,2.2399297070355257,2.2480160882134883,2.183325038789787,2.19141141996775,5241881.0
2018-10-11,2.215670617001259,2.336966530394045,2.191411472881609,2.3288801490208293,12215374.0
2018-10-12,2.417830372202432,2.450175898070899,2.393571227801081,2.4340031351366656,13570509.0
2018-10-15,2.425916991263513,2.425916991263513,2.3693123154498408,2.4016578444862247,9071483.0
2018-10-16,2.466348997892013,2.4744353804636767,2.4178307024620365,2.450176232748688,8522387.0
2018-10-17,2.43400352024338,2.46634905122954,2.4097443720037592,2.4582626684829987,6408719.0
2018-10-18,2.450176179410005,2.462305849400729,2.413787362232398,2.442089797014378,6624047.0
2018-10-19,2.4340032853698306,2.4986943410996694,2.413787234056979,2.49060795913344,6946828.0
2018-10-22,2.4744353217075434,2.5552993382986027,2.4744353217075434,2.539126573539304,8243691.0
2018-10-23,2.539126728166184,2.539126728166184,2.482521855266969,2.498694621011152,5613484.0
2018-10-24,2.5472131149730703,2.5876450293959845,2.5229537735247467,2.5633858807422363,8257372.0
2018-10-25,2.5714719181259524,2.6280765907126744,2.5148670527446813,2.579558299924056,12110990.0
2018-10-26,2.53912666017638,2.53912666017638,2.474435406137301,2.5229537020706827,9379898.0
2018-10-29,2.522953498063194,2.5633856008662184,2.474435206053029,2.5552992188645245,6207056.0
2018-10-30,2.5391263887313067,2.5552991523134856,2.4663487598169493,2.4825215233991287,9462589.0
2018-10-31,2.482521955140649,2.482521955140649,2.3854853567716985,2.4097445063639364,11553980.0
2018-11-01,2.3854847392515404,2.450175788084548,2.349095927885707,2.4178302636680447,7754308.0
2018-11-02,2.4663487598169493,2.4825215233991287,2.3976144181954124,2.4825215233991287,8571734.0
2018-11-05,2.466349188745824,2.4784788599392344,2.4097445063639364,2.4097445063639364,7709098.0
2018-11-06,2.43400352024338,2.474435433976079,2.3773988410176,2.4582626684829987,5388288.0
2018-11-07,2.466349023481737,2.543169755106877,2.442089875515047,2.5229537020706827,8270108.0
2018-11-08,2.5229538385088097,2.5229538385088097,2.45826277376589,2.47443553995162,4366320.0
2018-11-09,2.474435472394877,2.522953769627426,2.474435472394877,2.498694621011152,4950472.0
2018-11-12,2.4582623678887625,2.518910327469117,2.454219273407165,2.5148670401929705,6495944.0
2018-11-13,2.490607894919739,2.567428618015581,2.466348749646506,2.5148670401929705,12193481.0
2018-11-14,2.50678101881866,2.5391267432943168,2.434003572536229,2.4663491042173096,6102152.0
2018-11-15,2.4825212081385666,2.5391260662823747,2.4825212081385666,2.531039685518192,6096136.0
2018-11-16,2.514867050563488,2.5310400069402164,2.4663487598169493,2.4825215233991287,3738835.0
2018-11-19,2.498694352058111,2.587644746871301,2.474435206053029,2.5552992188645245,8199260.0
2018-11-20,2.571471928623557,2.571471928623557,2.518910350324038,2.5472127831302136,10240532.0
2018-11-21,2.522953381624243,2.571471864189745,2.498694236738765,2.571471864189745,5221308.0
2018-11-22,2.611903772332208,2.6199901539607,2.522953381624243,2.571471864189745,7010910.0
2018-11-23,2.563385208574924,2.571471589339108,2.522953111959483,2.531039685518192,3294917.0
2018-11-26,2.5229537020706827,2.563385808143071,2.498694554103992,2.5229537020706827,7852307.0
2018-11-27,2.506780936759556,2.531040277520816,2.466349023481737,2.5229537020706827,7500914.0
2018-11-28,2.514867386755334,2.514867386755334,2.4542196116119364,2.498694621011152,4607531.0
2018-11-29,2.514867063011205,2.5633855467924422,2.4986942993489767,2.5472127831302136,5578855.0
2018-11-30,2.522953615985441,2.539126573539304,2.4623058445353507,2.539126573539304,9774369.0
2018-12-03,2.5472131149730703,2.571472263626819,2.5229537735247467,2.5633858807422363,6073082.0
2018-12-04,2.563385419530644,2.603817326678934,2.539126275241669,2.595730945249276,7405513.0
2018-12-05,2.619990263524981,2.636163027458289,2.555299207791752,2.5876447356583663,6641659.0
2018-12-06,2.57955866937054,2.6361633500642307,2.563385903458057,2.6361633500642307,7165096.0
2018-12-07,2.611904216273311,2.652336131287921,2.571472301258701,2.603817833270389,8247992.0
2018-12-10,2.668508640714672,2.6927677873909026,2.644249494038441,2.668508640714672,11082781.0
2018-12-11,2.65233588512688,2.74937266495062,2.628076738369584,2.733199900445756,9972532.0
2018-12-12,2.7170269883843243,2.725113370771393,2.652335929287777,2.676595076448982,6397949.0
2018-12-13,2.652336048373628,2.684681579374166,2.6280769001232227,2.6604224311237616,6497397.0
2018-12-14,2.6280769001232227,2.67255210164625,2.6280769001232227,2.6604224311237616,6183537.0
2018-12-17,2.6685082897195938,2.7251129578521227,2.6523355273960143,2.7170265766903325,7597922.0
2018-12-18,2.69276783645194,2.842366199539486,2.69276783645194,2.773631852973909,10795359.0
2018-12-19,2.814063390854555,2.886840822537254,2.7978906282583997,2.886840822537254,11906470.0
2018-12-20,2.78980461771939,2.8383229119558337,2.757459088228428,2.773631852973909,9092347.0
2018-12-21,2.862581913849315,2.8787546777743183,2.805977240111804,2.8544955318868133,29416968.0
2018-12-24,2.82215033208405,2.8747119173473554,2.805977566279122,2.8706686294988355,3724773.0
2018-12-27,2.8868410909590145,2.927273001208808,2.8464091807092213,2.927273001208808,6305380.0
2018-12-28,2.9353599942942687,2.9515327606985418,2.886841502286868,2.9515327606985418,4481441.0
2018-12-31,2.951532744857439,2.9838782774923835,2.919187019427912,2.9838782774923835,4853733.0
2019-01-02,2.983877781753791,2.983877781753791,2.927272916252334,2.943445872677429,4471457.0
2019-01-03,2.9677052987653574,3.089001037464819,2.9596189161853927,3.089001037464819,7781338.0
2019-01-04,3.1132601914207862,3.1617786797920133,3.072828278440238,3.153692297195904,11496030.0
2019-01-07,3.080914707761633,3.105173855917878,3.024310028730396,3.0970874731991294,12245553.0
2019-01-08,3.089000845881132,3.089000845881132,2.9677051147045823,2.991964260939892,12597063.0
2019-01-09,2.943445968469273,3.0323961713320755,2.943445968469273,2.991964260939892,9742891.0
2019-01-10,3.008137095575301,3.10517368279004,3.0000507133074064,3.10517368279004,9996201.0
2019-01-11,3.0809147363745315,3.0809147363745315,2.9919645256422083,3.0323964396114462,9450929.0
2019-01-14,3.064741849886365,3.0809146148360638,2.996007502452863,3.0485690849366667,6499056.0
2019-01-15,3.056654775581851,3.113259440094147,3.048568394937237,3.113259440094147,7263511.0
2019-01-16,3.072827768190358,3.0970869119504023,3.024309480670269,3.0809141494437062,6980333.0
2019-01-17,3.080913917515692,3.1617779167563524,3.056654775581851,3.113259440094147,7447648.0
2019-01-18,3.1294329566130057,3.1698650623881237,3.097087426228567,3.153692297195904,6634130.0
2019-01-21,3.1132596744570997,3.13751901101168,3.072827768190358,3.0809141494437062,4859066.0
2019-01-22,3.080914707761633,3.129433004074123,3.076871612799545,3.0970874731991294,5701121.0
2019-01-23,3.10517361755553,3.165821579687909,3.10517361755553,3.1294327638495707,9860097.0
2019-01-24,2.991964539984993,3.048569219813275,2.9515326258219337,3.000050922817604,8614478.0
2019-01-25,3.0162236740237507,3.1051738847560744,3.008137291229904,3.0323964396114462,8848903.0
2019-01-29,3.121346715800433,3.242642845840953,3.121346715800433,3.210297121192678,11969750.0
2019-01-30,3.2749881050899354,3.2749881050899354,3.133476125817373,3.1698649425211243,9585952.0
2019-01-31,3.23455606274687,3.270944880147033,3.2102969154116163,3.24264263798652,10869750.0
2019-02-01,3.250728293729916,3.299246580431668,3.194123625911206,3.2022100070281647,7367072.0
2019-02-04,3.22646915037904,3.242642105407491,3.194123625911206,3.2022100070281647,3416441.0
2019-02-05,3.2022104057043714,3.242642509117508,3.153692112962077,3.194124023580656,5600109.0
2019-02-06,3.153691536111739,3.169864297400966,3.0890002981603057,3.113259440094147,8030978.0
2019-02-07,3.1051737622606117,3.161778632379122,3.0485690849366667,3.0485690849366667,7105753.0
2019-02-08,3.0647418764442023,3.129432936803584,3.032396346264511,3.121346554258661,7158538.0
2019-02-11,3.145605867429424,3.161778632379122,3.032396319986968,3.0485690849366667,10965328.0
2019-02-12,3.05665538918267,3.1132600650579345,3.05665538918267,3.10517368279004,5985479.0
2019-02-13,3.032396031327341,3.1051734666731603,3.0081368862120685,3.0728279398527967,6752527.0
2019-02-14,3.024309669783107,3.0485688150600976,2.975791379229125,3.0081369062651127,5253055.0
2019-02-15,3.040482649202356,3.0970873255347686,3.0243098845359517,3.040482649202356,6471160.0
2019-02-18,3.0647415041184862,3.097087030368621,3.048568740993418,3.0647415041184862,5094470.0
2019-02-19,3.0890007032629785,3.145605567993163,3.0485687947375237,3.0728279398527967,7348250.0
2019-02-20,3.137519186288072,3.153691949698254,3.0485687947375237,3.0728279398527967,9537448.0
2019-02-21,3.101393603771614,3.101393603771614,2.881031439463289,2.9789702872596595,13673902.0
2019-02-22,2.930000795845691,3.0361011991544897,2.9136776868115377,3.019778090120337,10107444.0
2019-02-25,2.987131653613303,3.0116163153740527,2.93816213550501,2.9708085457728037,9311214.0
2019-02-26,2.930000766068071,3.0034549505620505,2.930000766068071,2.9789702872596595,5849809.0
2019-02-27,2.9952934830272704,3.019778147040009,2.94632396041498,2.9544855150858926,5804482.0
2019-02-28,2.962646849096385,2.97896995615035,2.9300004404016704,2.9463235474556355,6005750.0
2019-03-01,2.930000703994358,2.9708086698872767,2.921839149733134,2.938162258255581,4548261.0
2019-03-04,2.881031951752941,2.881031951752941,2.7667701693577,2.7749317252430745,11074329.0
2019-03-05,2.742284533152248,2.7667693884847844,2.7177998724064976,2.742284533152248,14549112.0
2019-03-06,2.799415631164357,2.8157387384935078,2.7463654350512234,2.7912540774997816,10847281.0
2019-03-07,2.79941627127344,2.8239009378657824,2.7667700491503173,2.79941627127344,6767764.0
2019-03-08,2.8239004746150496,2.889192908150306,2.815738920423143,2.8483851371907707,7530242.0
2019-03-11,2.9055159198240115,2.9789700996930533,2.8810312580632624,2.9708085457728037,8504484.0
2019-03-12,2.970808402623368,2.9748890820934664,2.9095966538776072,2.9463235474556355,6490600.0
2019-03-13,2.99529339612792,3.011616504996181,2.962647178391399,2.9789702872596595,8438874.0
2019-03-14,3.0116162717165182,3.0442624869242647,2.9748891823144072,3.0279393793203915,7852284.0
2019-03-15,2.970808732825529,3.0034549505620505,2.954485429370462,2.9789702872596595,17743722.0
2019-03-18,2.9789703736854443,3.019778147040009,2.9381624057440665,2.9544855150858926,9153874.0
2019-03-19,2.9789704344153787,3.0116166537645634,2.930000910804785,2.9952935440899715,4783920.0
2019-03-20,3.011616614163403,3.01977816889338,2.9871319499734748,3.003455059433427,5028789.0
2019-03-21,3.085070556774445,3.0932321113722554,3.019778119991963,3.0605858929810146,8377286.0
2019-03-22,3.0605858316009624,3.068747386035093,2.958566303880931,2.9789702872596595,5809997.0
2019-03-25,3.0116161578835245,3.060585478844204,3.003454604390079,3.052423925350757,5506120.0
2019-03-26,3.052424299337649,3.117716735284933,3.0442627448442385,3.06874740832447,5715380.0
2019-03-27,3.06058585383106,3.08098983735799,3.036101190350828,3.06874740832447,3827116.0
2019-03-28,3.076908621037769,3.125877942558766,3.0605855138641034,3.093231728211435,6114843.0
2019-03-29,3.052424237221717,3.0605857915490424,2.962647139621139,2.987131802603115,5270849.0
2019-04-01,2.970808402623368,2.97896995615035,2.9340813144585542,2.9463235474556355,4243244.0
2019-04-02,2.93000032849714,2.9422427556134347,2.9055156688513266,2.9218387752818686,4074532.0
2019-04-03,2.9136777122252155,2.942243250577541,2.8891930484604265,2.9136777122252155,6336499.0
2019-04-04,2.9218392668134783,2.930000821401741,2.872869939283901,2.9136777122252155,3886653.0
2019-04-05,2.930000851073153,2.991212608398408,2.930000851073153,2.9544855150858926,3948150.0
2019-04-08,2.954485497827407,3.023858809418333,2.954485497827407,3.0116165747768817,2482648.0
2019-04-09,3.0279397236233554,3.0442628330833075,2.962647285783546,3.003455059433427,3416284.0
2019-04-10,3.0442630884375053,3.0769093100957905,3.0320206580222333,3.0442630884375053,3350055.0
2019-04-11,3.0524243478930706,3.060585902516308,2.987131910907169,3.0116165747768817,4376096.0
2019-04-12,2.954484988142952,2.970808289160271,2.8810310092055142,2.9218387752818686,7289472.0
2019-04-15,2.85654688901288,2.860627763684569,2.7912544509603663,2.8075775604734945,10548383.0
2019-04-16,2.7912540774997816,2.8239002921580827,2.7830925238352062,2.7912540774997816,9167741.0
2019-04-17,2.766769925164165,2.774931480329205,2.697396608967911,2.7259619547521394,7476030.0
2019-04-18,2.6769925690234038,2.6810734438158907,2.63618479403263,2.644346349030784,8676640.0
2019-04-23,2.603538055853015,2.628022715974252,2.579053395731778,2.6116996092267604,9788358.0
2019-04-24,2.619861162600506,2.652507376095489,2.5872149491055243,2.6116996092267604,7586656.0
2019-04-26,2.595376789765586,2.709638549645838,2.587215235488425,2.6933154410915163,12097417.0
2019-04-29,2.7341229469323376,2.7504460539013174,2.644345858602948,2.652507412087438,8618300.0
2019-04-30,2.6443463207240487,2.6688309854564145,2.5872154363485302,2.603538546170107,13091949.0
2019-05-01,2.636184193686026,2.6443457468255245,2.5464069145647694,2.579053321709538,10808428.0
2019-05-02,2.5545691273939566,2.5872153458957508,2.5178420342860326,2.521922714305351,10241017.0
2019-05-03,2.530084348262512,2.5627307623747577,2.481115018974369,2.5055996836184407,6545633.0
2019-05-06,2.5464073781816974,2.5953769005212,2.505599605054454,2.521922714305351,15892584.0
2019-05-07,2.49743759572778,2.595376427988535,2.49743759572778,2.579053321709538,6347414.0
2019-05-08,2.6117001683245555,2.6606694990501025,2.5953770580827067,2.636184833687329,10172761.0
2019-05-09,2.611699974288116,2.6769924104046057,2.595376865258993,2.6769924104046057,11069621.0
2019-05-10,2.6769919947419893,2.7259613142257795,2.644345781752796,2.717799760978481,13907920.0
2019-05-13,2.734122867473078,2.746365294637415,2.693315101236586,2.717799760978481,5886392.0
2019-05-14,2.8402237209308487,2.95448548516653,2.81573905716606,2.9136777122252155,17955003.0
2019-05-15,2.872869455990244,2.934081202398164,2.8647079027749727,2.9218387752818686,7339113.0
2019-05-16,2.9300005815847605,2.9952932075335523,2.9055159198240115,2.9708085457728037,5665873.0
2019-05-17,2.9136776868115377,3.056504988153776,2.897354577777385,3.019778090120337,8999770.0
2019-05-20,3.003454616731297,3.036100830839227,2.938161993928653,2.9463235474556355,6281551.0
2019-05-21,2.921839562632107,3.052424643852076,2.921839562632107,3.0442630884375053,8733359.0
2019-05-22,3.0034547614538023,3.0442625310550504,2.94632368942526,2.9708085457728037,6999644.0
2019-05-23,2.897354365903761,3.0075354411205297,2.8891928119835124,2.9708085457728037,13749118.0
2019-05-24,2.9789704344153787,3.036101318276452,2.9748895597033225,2.9952935440899715,7675634.0
2019-05-27,2.9952934655304064,3.0524243478930706,2.9708088016606933,3.0116165747768817,5198359.0
2019-05-28,3.003454981086185,3.019778090120337,2.978970317534956,3.019778090120337,17359755.0
2019-05-29,3.0034550201536443,3.068747457139546,3.0034550201536443,3.0116165747768817,5609228.0
2019-05-30,3.01977820860186,3.036101318276452,2.9789704344153787,2.9952935440899715,5582313.0
2019-05-31,3.0361014285276298,3.158524755532681,3.0320205536673828,3.158524755532681,8522357.0
2019-06-03,3.223817127389505,3.289109757702907,3.2074940184578566,3.2727866487712585,11042914.0
2019-06-04,3.305432926806237,3.411532942206575,3.297271177605029,3.354402254492613,15598525.0
2019-06-05,3.313594015774468,3.3299171236679936,3.1503627422524145,3.166686044732736,12053359.0
2019-06-06,3.101393418571837,3.1748475986794986,3.093231864625074,3.166686044732736,7164801.0
2019-06-07,3.183009185500248,3.2156554016244683,3.1217974329739357,3.2074938475934136,6348621.0
2019-06-11,3.158524153572003,3.1666859017370066,3.1095548321026976,3.1422010464155683,9644457.0
2019-06-12,3.1830094391460646,3.272786735228589,3.166686329783208,3.248301876597492,6478654.0
2019-06-13,3.134039849425153,3.2238171435871004,3.1095551859046604,3.2156555890802694,18107205.0
2019-06-14,3.2483017742293825,3.378886645016939,3.240140219805161,3.370725285179524,11519500.0
2019-06-17,3.3380788556508185,3.3462402149703205,3.2809477837199474,3.3135939993451338,7697568.0
2019-06-18,3.354402252745968,3.411532940430183,3.3299173943287186,3.3952098312098893,10222489.0
2019-06-19,3.3544020355307973,3.3788865031889275,3.272786494714369,3.346240286862356,8787605.0
2019-06-20,3.370724754758476,3.623733096682495,3.362563007031788,3.582925136396163,18630358.0
2019-06-21,3.5502795286565623,3.6074106049554766,3.4931488415312666,3.509471950591868,19630679.0
2019-06-24,3.517633310535359,3.5257950596524696,3.4605022342364444,3.509471950591868,8510092.0
2019-06-25,3.607410905942623,3.623734016365156,3.5257953538299587,3.5421184642524914,11923929.0
2019-06-26,3.509471352723739,3.607409990402673,3.4849864987172303,3.582925136396163,14351529.0
2019-06-27,3.574764307372061,3.5992487758318967,3.4849870149475723,3.5257949812787786,7865154.0
2019-06-28,3.525795050757162,3.574764377815421,3.501310192641224,3.558441268796001,7908526.0
2019-07-01,3.525795157115793,3.5421182666276136,3.419694750702148,3.436017860213968,8272796.0
2019-07-02,3.395209434564505,3.529875167193001,3.3870480754946204,3.4931484676181555,7037868.0
2019-07-03,3.5584410439862157,3.615571727358059,3.525794828009849,3.599248619369876,7509371.0
2019-07-04,3.5992491561445314,3.615572266567064,3.5257953538299587,3.5421184642524914,5326294.0
2019-07-05,3.542117941745206,3.599248625209747,3.5257948337305387,3.550279301165744,5266305.0
2019-07-08,3.50947247623768,3.550280060414499,3.476826253226753,3.533956948909036,4608023.0
2019-07-09,3.484987075068158,3.623733695979489,3.484987075068158,3.6074105870001336,6931467.0
2019-07-10,3.6727029595586247,3.6727029595586247,3.4931487638832577,3.5257949812787786,12342335.0
2019-07-11,3.5992489926624707,3.648218321705826,3.5829258829813524,3.615572102343589,8311274.0
2019-07-12,3.591087187930594,3.591087187930594,3.517633008870359,3.5666023318526543,4543198.0
2019-07-15,3.607410742089847,3.6400569614520832,3.5829258829813524,3.615572102343589,5531652.0
2019-07-16,3.6400568822803567,3.697187959508478,3.61965289832934,3.6318951330305,6237524.0
2019-07-17,3.607410742089847,3.648218321705826,3.5747645227276097,3.615572102343589,5565104.0
2019-07-18,3.697188726351048,3.827773628044677,3.689026975408344,3.803288764390269,9850507.0
2019-07-19,3.958357634247972,4.056296288361752,3.929792290758191,3.9420345252290088,13477838.0
2019-07-22,3.9338733604662486,4.056296489595091,3.901227140808739,4.048135129267532,9672395.0
2019-07-23,4.088942253698006,4.125668951345165,3.999164973599986,4.088942253698006,10223350.0
2019-07-24,4.015488909610022,4.101185333504393,3.925711610965053,4.048135129267532,9610206.0
2019-07-25,3.8522567146418334,3.974680210459963,3.803287394149296,3.958357103629117,13179648.0
2019-07-26,3.8930645277549822,4.031811125109695,3.884903169237761,3.9910031650029385,7123549.0
2019-07-29,3.999164981033159,4.064457406980875,3.9746801267159872,4.031811194007017,7907337.0
2019-07-30,4.072619755063547,4.08894325468976,4.007327313253305,4.056296644610987,9839420.0
2019-07-31,4.080780661960562,4.1297499832032605,4.048134447798763,4.097103769041461,9768399.0
2019-08-01,3.9746807432669353,3.9746807432669353,3.876742089153156,3.9420345252290088,10711733.0
2019-08-02,4.097104858819586,4.27257859849323,4.097104858819586,4.203205277653589,13474322.0
2019-08-05,4.260335838905247,4.42356733716583,4.195043395270479,4.374598004439754,8849861.0
2019-08-06,4.431727814990585,4.488858886374202,4.14607323641967,4.162396344075906,14774790.0
2019-08-07,4.252173524360431,4.452131685438715,4.235850417112684,4.39092013055306,11533116.0
2019-08-08,4.472535736274415,4.558232147949805,4.374597091266422,4.472535736274415,13876140.0
2019-08-09,4.464373611776916,4.497020213202418,4.390919828796795,4.456212253300703,6984564.0
2019-08-12,4.407244010642827,4.407244010642827,4.292982239871978,4.32562846009222,7250138.0
2019-08-13,4.366434751143772,4.423565814242222,4.317465435276612,4.407242708953168,12564790.0
2019-08-14,4.227688996937732,4.244012105452024,4.121588986181635,4.21136588842344,11788134.0
2019-08-15,4.382758866885117,4.439889943155231,4.268497103518507,4.276658463457884,8508697.0
2019-08-16,4.244011872864446,4.317466051740002,4.203204298401924,4.260334980484172,10119442.0
2019-08-19,4.260335069103843,4.260335069103843,4.113427097470467,4.146073313388995,9986333.0
2019-08-20,4.039974449645457,4.162398000368537,3.974681993039478,4.1542366378796585,15860689.0
2019-08-21,4.186881835401553,4.227689416146879,4.031812094552572,4.072619675297898,9413791.0
2019-08-22,3.9910032332029166,4.080780513467803,3.982841874546231,4.031811194007017,8911051.0
2019-08-23,3.99916491269371,4.048134231317688,3.950195594069732,3.9910031650029385,6016397.0
2019-08-26,4.271944283510476,4.528095630493617,4.271944283510476,4.404151328660983,12260862.0
2019-08-27,4.321522470274027,4.338048353001327,4.123211483538314,4.181052270087923,10571394.0
2019-08-28,4.313258784065241,4.346310939329902,4.263681142180363,4.304996040755133,8718599.0
2019-08-29,4.313259010464266,4.354573911207618,4.251287053357335,4.321522148216175,8327359.0
2019-08-30,4.288469790025229,4.313258411824336,4.20584039401481,4.280206653420168,7292335.0
2019-09-02,4.2802073303560935,4.371099877346681,4.271944586452278,4.329784975803295,6133761.0
2019-09-03,4.304996040755133,4.329784664693535,4.263681142180363,4.304996040755133,6181868.0
2019-09-04,4.387625449349767,4.457860540609324,4.358705256716329,4.437203091296265,7500967.0
2019-09-05,4.445466542521535,4.461992424337269,4.271944586452278,4.329784975803295,10483109.0
2019-09-06,4.27194450518175,4.296733130429715,4.172789216173702,4.189315097675043,12016446.0
2019-09-09,4.139737538969995,4.164526164731723,4.081896755512463,4.098422637356314,11544959.0
2019-09-10,4.032318357471893,4.057106978607581,3.8505332971060455,3.916636812145253,11729363.0
2019-09-11,3.891848410879903,3.949689186810944,3.8257448921061727,3.8670593943357288,14035755.0
2019-09-12,3.966215299118124,3.966215299118124,3.8422709971441695,3.8835855017967713,8306510.0
2019-09-13,3.817482664198839,3.875323453901783,3.6894071645819446,3.7513791296858416,14467314.0
2019-09-16,3.74311476740048,3.9083735322713298,3.7348516321529512,3.9083735322713298,18762172.0
2019-09-17,3.9001119785476535,3.916637861736105,3.825745701203693,3.891849233957496,7715199.0
2019-09-18,3.966215299118124,3.974478042445416,3.8835855017967713,3.8835855017967713,10784114.0
2019-09-19,3.743115932032119,3.883585728874072,3.701801030955717,3.834008083987248,16457659.0
2019-09-20,3.883584975705504,3.986871814357332,3.867059097281532,3.941425747193415,13177440.0
2019-09-23,3.9910033824653297,4.015792397105297,3.93316300498544,3.941425747193415,4720369.0
2019-09-24,4.01579369033974,4.048845457831577,3.949690155356066,3.966216039101984,5946898.0
2019-09-25,4.065371341577497,4.114948992815253,3.966216039101984,3.966216039101984,10556839.0
2019-09-26,3.8587968751585273,3.8753227558098415,3.7926933525532713,3.817481976526206,7989200.0
2019-09-27,3.817481290826559,3.83400716850948,3.7431150382574208,3.784429535460719,8421414.0
2019-09-30,3.726589968545981,3.800956237238661,3.726589968545981,3.74311584981192,7797196.0
2019-10-01,3.6852755951728464,3.75964226850404,3.64809225850725,3.7513791296858416,10782495.0
2019-10-02,3.7596417310778585,3.792693493609736,3.718326830908968,3.74311584981192,7719035.0
2019-10-03,3.825745113855899,3.887717067796309,3.805087664539738,3.817481976526206,9049185.0
2019-10-04,3.834007317133584,3.867059073780666,3.7513779255158815,3.809218696652283,5286991.0
2019-10-07,3.834007634948863,3.908374290573336,3.80921901241274,3.8670593943357288,3395122.0
2019-10-08,3.8092187870889744,3.8877166124874463,3.800955650727016,3.850533286874686,6877874.0
2019-10-09,3.957951161732584,3.991002914706754,3.87532177929716,3.9083735322713298,8279029.0
2019-10-10,3.9249001735358338,3.98274094951505,3.875322534414242,3.900111156971012,6922558.0
2019-10-11,3.9001108365060935,3.91663671485539,3.817481444759612,3.842270459287566,4122148.0
2019-10-14,3.784430208319098,3.80921922625488,3.6356972827286262,3.65222316334979,8874285.0
2019-10-15,3.652223389821471,3.7018010347592343,3.561330843764856,3.6356975081755496,10968559.0
2019-10-16,3.553067503420069,3.602645140034225,3.396071457137896,3.528278488108976,19257041.0
2019-10-17,3.511752913313474,3.520016050468672,3.4373862549489607,3.45391213525129,11996265.0
2019-10-18,3.5117523662897763,3.52001550215783,3.40433396405311,3.4456488553773674,9378615.0
2019-10-21,3.4456491685841137,3.495226806274988,3.4125974101235306,3.470437790425531,12492444.0
2019-10-22,3.478700677394956,3.478700677394956,3.3010471929126344,3.3547563950586388,11591778.0
2019-10-23,3.3712824173041347,3.412597311186089,3.346493796181385,3.363019674932561,8826434.0
2019-10-24,3.396071663711245,3.4167291120590177,3.3547567670156995,3.396071663711245,5500103.0
2019-10-25,3.462175414450616,3.48696403891709,3.404334634015373,3.4291236524899293,11255595.0
2019-10-28,3.470438242983068,3.470438242983068,3.3878088360564407,3.4043347174417664,8436144.0
2019-10-29,3.379545409129107,3.4373857852801795,3.346493653040491,3.3547563950586388,6799213.0
2019-10-30,3.379546092367824,3.437386480212417,3.35475707328579,3.4043347174417664,7363772.0
2019-10-31,3.4291231976739467,3.4828324022384525,3.379545561308563,3.412597318885485,8053851.0
2019-11-01,3.5117524630130545,3.5613300975628657,3.486963448734142,3.503489326917412,10922781.0
2019-11-04,3.5530674174650456,3.5530674174650456,3.453911752627456,3.5200156605218558,5956819.0
2019-11-05,3.5034895424728063,3.5034895424728063,3.400202698970545,3.420860146472606,5278738.0
2019-11-06,3.3712822796176782,3.4043340357701646,3.3340989554441283,3.3878081576939216,6508335.0
2019-11-07,3.412597099921163,3.4539115972374166,3.3836765183909803,3.4456488553773674,5541186.0
2019-11-08,3.363019860349292,3.3712826031764243,3.2473385057090702,3.2473385057090702,11533547.0
2019-11-11,3.296915802014321,3.305178740986628,3.2308122902358702,3.2556011071527897,10327908.0
2019-11-12,3.296916374801561,3.321705196025147,3.2308128515386656,3.263864613170113,8034093.0
2019-11-13,3.3299682164184103,3.3630199768883844,3.21428685776947,3.2390756781219503,10769351.0
2019-11-14,3.272127441823566,3.288653322074875,3.1977607836886466,3.288653322074875,6427148.0
2019-11-15,3.33823084888001,3.354756728567216,3.263864390287583,3.2969161496619948,5713774.0
2019-11-18,3.2886533177220483,3.305179197951482,3.214286856689592,3.2225497968043086,6326718.0
2019-11-19,3.272127325202541,3.272127325202541,3.197760669718104,3.2473385057090702,8035804.0
2019-11-20,3.222549568401405,3.2886530846339617,3.1853662420185835,3.206023689343266,10028676.0
2019-11-21,3.1977605528101787,3.230812507930475,3.139919976106692,3.206023689343266,10375839.0
2019-11-22,3.181234981101389,3.239075760397077,3.181234981101389,3.197760861756146,5505540.0
2019-11-25,3.2390755256785257,3.2390755256785257,3.1481829916598203,3.1481829916598203,18393043.0
2019-11-26,3.1729719591119725,3.2225497968043086,3.1564460788825373,3.2225497968043086,9490553.0
2019-11-27,3.263864072122099,3.4125971718122927,3.2556011330839776,3.3878081576939216,13828073.0
2019-11-28,3.346493867584886,3.3547566101327595,3.2638642750619398,3.2721272146138323,8407460.0
2019-11-29,3.263864612156009,3.280390492966597,3.214286969724241,3.23081285053483,6652290.0
2019-12-02,3.272127360517332,3.354756759720688,3.2473385407563256,3.3134422571230373,10510989.0
2019-12-03,3.2803900841726668,3.3712824173041347,3.2473383266703144,3.363019674932561,14569187.0
2019-12-04,3.3878086002368324,3.412597617593345,3.2390756781219503,3.2390756781219503,13126787.0
2019-12-05,3.255601558356937,3.255601558356937,3.1894978404129573,3.2390756781219503,6308941.0
2019-12-06,3.239075562541726,3.2638643820096647,3.206023803251141,3.214286743073788,6099446.0
2019-12-09,3.172971924167566,3.189497804214999,3.0738166438829686,3.1399201640727,8685447.0
2019-12-10,3.082079693216752,3.12752596346102,3.065553812583206,3.0986055738502967,8080005.0
2019-12-11,3.131657112202605,3.164708871117035,3.0986053532881748,3.1481829916598203,5163679.0
2019-12-12,3.197760860416532,3.197760860416532,3.123394397501276,3.164709099120863,8900830.0
2019-12-13,3.123394355539561,3.123394355539561,2.908557712999932,2.9168206532128385,11148115.0
2019-12-16,2.9663982962839297,2.9829241767197368,2.9209522235874763,2.949872415848122,11234797.0
2019-12-17,2.933346875295077,2.9416098164703963,2.8507174635418866,2.9085580517691203,12171692.0
2019-12-18,2.9085577112009458,2.933346531824337,2.858980069954165,2.8837688905775565,10497266.0
2019-12-19,2.8094024287073847,2.8920318307853528,2.75982459045657,2.8837688905775565,14951296.0
2019-12-20,2.9002947736688016,2.9663982953921595,2.867243012807123,2.933346534530481,16288222.0
2019-12-23,2.941609360589471,2.958135240378983,2.875505841431424,2.9250834807999597,5716983.0
2019-12-24,2.9581350200508534,2.999449913451439,2.9333462022129093,2.974660898609483,4526663.0
2019-12-27,3.065553027090938,3.0986047798891176,3.032501274292758,3.0903418416895723,7917476.0
2019-12-30,3.106868741971591,3.115131682894226,3.05729109643578,3.065554037358415,6317831.0
2019-12-31,3.098605463954118,3.1688405526577226,3.098605463954118,3.1399201640727,8421165.0
2020-01-02,3.123394394800614,3.131657335117387,3.0738167528999787,3.0986055738502967,6297005.0
2020-01-03,3.098605108908358,3.139919804293001,3.0159757181390714,3.032501596292929,18078423.0
2020-01-06,3.139920199707997,3.272127438591924,3.082079618885542,3.2390756781219503,17957023.0
2020-01-07,3.2886534009836583,3.296916341307576,3.11513145717736,3.164709099120863,16620516.0
2020-01-08,3.2225499101295347,3.35475695661425,3.189497951504318,3.23081285053483,20920084.0
2020-01-09,3.131657112202605,3.18123475057425,3.0986053532881748,3.1481829916598203,11151273.0
2020-01-10,3.0572907192787846,3.0572907192787846,2.842454084789141,2.958135243435242,22738794.0
2020-01-13,2.982924099141776,3.057290756172864,2.9663982191357623,3.0407648761668518,14031715.0
2020-01-14,3.015976053527368,3.0242389935231677,2.95813527655274,3.007713113531568,18504892.0
2020-01-15,3.0572904408883943,3.1812345281517023,3.0572904408883943,3.1812345281517023,11973382.0
2020-01-16,3.255601177513696,3.2638641166645828,3.160577278776489,3.1812345281517023,8203329.0
2020-01-17,3.189497839341407,3.2556015572631782,3.164709018997255,3.2225497968043086,7378594.0
2020-01-20,3.181235093470631,3.222549993570908,3.1564462716128907,3.172972152851384,6838471.0
2020-01-21,3.206023916574874,3.247338617148461,3.181234899226689,3.2225497968043086,6583762.0
2020-01-22,3.197760974709124,3.243207246617003,3.148183330993644,3.172972152851384,9476356.0
2020-01-23,3.156445927618227,3.1729718070557027,3.0903424098683234,3.115131229024537,8407775.0
2020-01-24,3.115131229024537,3.139920048180751,3.0820794701495853,3.115131229024537,10685492.0
2020-01-28,3.181234867992037,3.2225497651640085,3.1399201678240938,3.189497808025625,11810365.0
2020-01-29,3.181234862897551,3.181234862897551,3.082079582653278,3.1233942827550587,9939688.0
2020-01-30,3.139920157550007,3.1647089775696613,3.0118444889464446,3.0572907574844925,14111956.0
2020-01-31,3.05729109643578,3.0903428601263205,3.024239332745239,3.065554037358415,14358544.0
2020-02-03,3.123394285282175,3.189497805498508,3.106868405228092,3.1564460453903416,12854004.0
2020-02-04,3.1399200500658777,3.1853663170482327,3.098605351447384,3.131657110342178,17491624.0
2020-02-05,3.082079352060879,3.0986052308651724,3.0242387762458534,3.073816412658733,10732555.0
2020-02-06,3.065553027090938,3.0986047798891176,3.032501274292758,3.0903418416895723,5810729.0
2020-02-07,3.1068682893058,3.148182987899489,3.0903424098683234,3.115131229024537,5931167.0
2020-02-10,3.1151309664121656,3.363019531084799,3.1151309664121656,3.3547563950586388,20476869.0
2020-02-11,3.3464940955291027,3.3464940955291027,3.189497839341407,3.2225497968043086,17055294.0
2020-02-12,3.3382309639057963,3.3382309639057963,3.21015529341482,3.305179203392516,16654805.0
2020-02-13,3.296915828274585,3.4084656037912286,3.2886528892364635,3.3878081576939216,25883648.0
2020-02-14,3.4291234319471444,3.50348969457181,3.396071672112169,3.495226951617094,15589183.0
2020-02-17,3.536541624548685,3.561330245851746,3.511752609237591,3.528278488108976,10015557.0
2020-02-18,3.503490145738689,3.561330929902452,3.474569950660861,3.5448050478568205,7668801.0
2020-02-19,3.677011484419421,3.747246569776452,3.63569698327343,3.726589516207477,18617506.0
2020-02-20,3.7761670085194097,3.784429750827089,3.677011342771083,3.718326236333554,11427703.0
2020-02-21,3.726589516207477,3.751378138093463,3.685274621053444,3.726589516207477,10438526.0
2020-02-24,3.844094329693064,3.869274163390651,3.7769486401260046,3.8273079073012983,37925434.0
2020-02-25,3.894453876856269,3.894453876856269,3.642657522877145,3.70140980536232,18154692.0
2020-02-26,3.550331353975513,3.734981980326228,3.550331353975513,3.6258704466834506,19793845.0
2020-02-27,3.5922986130930257,3.768555878481611,3.5839052003402627,3.7517694531960335,12895880.0
2020-02-28,3.5671178067996627,3.592297638003214,3.3405009268470667,3.390860189034328,21138715.0
2020-03-02,3.1810300389038404,3.43282677452647,3.0635250823825566,3.4160403521662865,20479472.0
2020-03-03,3.424433339450194,3.491579028424531,3.399253906194755,3.4328267506819232,13721969.0
2020-03-04,3.533545217109232,3.6006909048097606,3.474792540261335,3.541938227961864,18851841.0
2020-03-05,3.4747929109470026,3.567118441494314,3.458006487231121,3.5335455940625486,14948837.0
2020-03-06,3.609084750063917,3.667837033759988,3.5503320661479294,3.651050609815409,13682919.0
2020-03-09,3.5839050634079954,3.961599818012658,3.575512051195857,3.642657749772692,34083527.0
2020-03-10,3.525151099685005,3.684622276129677,3.3992531605832306,3.684622276129677,21339206.0
2020-03-11,3.6342639483903,3.6426573599240815,3.306928502750728,3.4076470398367675,17846367.0
2020-03-12,3.315321327389526,3.332107748278796,3.097097655719097,3.2817484856109864,21659621.0
2020-03-13,2.9460199772560216,3.181030094517164,2.803335184589993,3.181030094517164,25529565.0
2020-03-16,2.9879861691759007,3.021559016003278,2.7571727471827066,2.820121734929063,25023882.0
2020-03-17,2.9292330879941444,3.0970974879009256,2.8453009880957087,3.046738227961864,31545048.0
2020-03-18,3.1222778838379432,3.4663999780625145,3.1222778838379432,3.315321961072464,20931343.0
2020-03-19,2.912447016364936,3.1894231792681067,2.853694539408795,2.929233438352405,18389660.0
2020-03-20,3.038345367919147,3.113884471613125,2.9460200413164435,3.038345367919147,15782707.0
2020-03-23,2.937627144801346,3.1558508675536183,2.8956610827547493,3.0635255310511056,15242844.0
2020-03-24,3.2901421757639424,3.390860715784496,3.17263701229668,3.340501445774219,16707558.0
2020-03-25,3.776947778328129,3.8440934525743513,3.4999716719525646,3.684622276129677,20233536.0
2020-03-26,3.609083920966181,3.676229601319442,3.491578580128151,3.491578580128151,15198204.0
2020-03-27,3.4915791445303075,3.5251519901338773,3.2397826023935945,3.2397826023935945,18514249.0
2020-03-30,3.1726371066855097,3.516759195546911,3.15585068284934,3.516759195546911,10560287.0
2020-03-31,3.3321084134163232,3.3992543104866257,3.189423607265636,3.206210031505721,18698966.0
2020-04-01,3.2649628653522624,3.29014250286069,3.1558509027057737,3.273356077855072,13177510.0
2020-04-02,3.3824673355595443,3.541938139767541,3.323714660174589,3.4412196107246418,11104795.0
2020-04-03,3.5755113830017,3.667836501181097,3.39086034620319,3.4412196107246418,9821745.0
2020-04-06,3.4496131125467278,3.609084321179482,3.4496131125467278,3.575511477279941,9476350.0
2020-04-07,3.709803369607514,3.764359348598203,3.642657672455872,3.6930169453196022,9896740.0
2020-04-08,3.533545428024373,3.8105216064315273,3.533545428024373,3.7433759147231136,13168531.0
2020-04-09,3.709803193970034,3.810521734929063,3.684623358620324,3.810521734929063,9288907.0
2020-04-14,3.944813318046548,4.196610083121828,3.944813318046548,4.163037234474447,18726623.0
2020-04-15,4.154643168259425,4.20500283352378,4.041334921964279,4.146250157528607,12308626.0
2020-04-16,3.919633859645356,4.116874644505304,3.919633859645356,4.087498101938978,11971226.0
2020-04-17,4.045531810062386,4.104284088489884,3.953206286536472,3.978385720085434,26923079.0
2020-04-20,3.869274297736099,4.095891208003252,3.860880886138849,3.986779258558354,10991475.0
2020-04-21,4.028745233772789,4.21339587355327,4.028745233772789,4.188216040745999,13533923.0
2020-04-22,4.07071108815842,4.267951844452469,4.07071108815842,4.188216040745999,14729395.0
2020-04-23,4.322507314216838,4.322507314216838,4.171429135328364,4.255361634808548,15090764.0
2020-04-24,4.305721536226852,4.440012915062505,4.255362269163482,4.347687392003054,17152079.0
2020-04-27,4.288936159870284,4.494569983917906,4.272149733421905,4.473586850802439,13134594.0
2020-04-28,4.4819793318818135,4.498765754838603,4.38965380550952,4.431620063011443,19097512.0
2020-04-29,4.322507666033909,4.456799035780719,4.246968570441402,4.398046361406564,11109416.0
2020-04-30,4.398046887268952,4.398046887268952,4.2637555014652895,4.2889353364134255,14965702.0
2020-05-01,4.196609876917327,4.221789712275589,3.944813124214325,3.9615995477131976,18283075.0
2020-05-04,4.129464408204687,4.263755803521936,4.112677983790031,4.238576367009916,12471148.0
2020-05-05,4.263754918143639,4.398046285574983,4.230182076285803,4.389653275220447,10009130.0
2020-05-06,4.406439772125665,4.46519244649982,4.372866929688962,4.398046361406564,11723791.0
2020-05-07,4.381260494767727,4.532338705076204,4.356081059862914,4.515552281733029,10210933.0
2020-05-08,4.557517759516009,4.582697592538692,4.456799227865017,4.523944915632345,9191338.0
2020-05-11,4.557517672310575,4.6624329074945,4.486175280367916,4.62466375901297,10554888.0
2020-05-12,4.5659114044224,4.64984351842982,4.549124981620916,4.616270672826852,10896548.0
2020-05-13,4.574304289676006,4.691809646268623,4.565911278616464,4.607877134353932,11872198.0
2020-05-14,4.616271177354637,4.708596712963311,4.5743049156543485,4.58269832808238,10801998.0
2020-05-15,4.73377527186557,4.826100790351242,4.691809418168344,4.809314368828379,12380417.0
2020-05-18,4.969,5.12,4.944,5.095,22052606.0
2020-05-19,5.069,5.128,4.944,5.103,3071332.0
2020-05-20,5.044,5.187,5.002,5.111,13227231.0
2020-05-21,5.17,5.199,4.91,4.952,17436879.0
2020-05-22,4.902,5.002,4.893,4.944,10105278.0
2020-05-25,5.036,5.048,4.918,5.019,9603386.0
2020-05-26,5.053,5.145,5.036,5.145,9707046.0
2020-05-27,4.952,4.985,4.625,4.708,26371196.0
2020-05-28,4.843,4.935,4.792,4.91,4748657.0
2020-05-29,4.994,5.132,4.952,5.12,41915653.0
2020-06-01,5.153,5.296,5.069,5.288,12186457.0
2020-06-02,5.304,5.304,5.128,5.22,12324030.0
2020-06-03,5.002,5.023,4.86,4.918,4210838.0
2020-06-04,4.952,4.96,4.725,4.784,25044350.0
2020-06-05,4.784,4.792,4.658,4.7,3272744.0
2020-06-09,4.742,4.759,4.348,4.398,26764995.0
2020-06-10,4.49,4.557,4.406,4.448,18365548.0
2020-06-11,4.574,4.641,4.507,4.633,24782380.0
2020-06-12,4.532,4.717,4.507,4.616,15979749.0
2020-06-15,4.532,4.583,4.49,4.515,11092836.0
2020-06-16,4.599,4.633,4.524,4.532,10595846.0
2020-06-17,4.557,4.566,4.377,4.482,2928808.0
2020-06-18,4.331,4.461,4.289,4.448,12447731.0
2020-06-19,4.364,4.415,4.293,4.406,18284560.0
2020-06-22,4.482,4.566,4.469,4.49,15015035.0
2020-06-23,4.482,4.494,4.39,4.415,13333701.0
2020-06-24,4.557,4.734,4.515,4.708,13166158.0
2020-06-25,4.583,4.616,4.457,4.457,11028997.0
2020-06-26,4.557,4.557,4.406,4.49,1572424.0
2020-06-29,4.574,4.7,4.549,4.675,11191257.0
2020-06-30,4.801,4.826,4.641,4.759,13623359.0
2020-07-01,4.876,5.069,4.868,5.053,18151548.0
2020-07-02,5.069,5.095,4.977,5.036,12929502.0
2020-07-03,5.069,5.082,4.952,5.036,8860194.0
2020-07-06,5.053,5.061,4.969,4.977,2217939.0
2020-07-07,4.994,5.078,4.985,5.019,9972461.0
2020-07-08,5.111,5.237,5.069,5.086,9812224.0
2020-07-09,5.179,5.384,5.17,5.304,13397724.0
2020-07-10,5.204,5.22,5.095,5.145,8961202.0
2020-07-13,5.145,5.162,5.053,5.145,9122481.0
2020-07-14,4.977,5.04,4.927,5.036,6108975.0
2020-07-15,5.137,5.187,5.019,5.069,11522518.0
2020-07-16,5.053,5.103,4.935,4.985,9214147.0
2020-07-17,4.994,5.103,4.96,5.103,7698459.0
2020-07-20,5.128,5.22,5.111,5.195,8435574.0
2020-07-21,5.271,5.363,5.212,5.355,12148864.0
2020-07-22,5.355,5.414,5.271,5.405,11183408.0
2020-07-23,5.464,5.527,5.229,5.296,15427684.0
2020-07-24,5.12,5.12,4.876,4.885,17550647.0
2020-07-27,5.002,5.158,4.952,5.036,19293537.0
2020-07-28,5.195,5.22,4.944,4.985,16137043.0
2020-07-29,5.011,5.103,4.981,5.027,12879419.0
2020-07-30,5.044,5.069,4.96,4.985,1916679.0
2020-07-31,4.96,4.977,4.834,4.952,10685787.0
2020-08-03,5.002,5.12,4.918,5.095,9316086.0
2020-08-04,5.053,5.078,4.939,4.952,8587983.0
2020-08-05,5.12,5.179,5.061,5.137,11768417.0
2020-08-06,5.204,5.225,5.124,5.195,9627961.0
2020-08-07,5.204,5.22,5.095,5.128,8623305.0
2020-08-10,5.036,5.195,4.994,5.187,8872687.0
2020-08-11,5.187,5.187,4.893,4.91,7974351.0
2020-08-12,4.583,4.667,4.423,4.65,18947645.0
2020-08-13,4.725,4.893,4.675,4.801,3160098.0
2020-08-14,4.977,5.153,4.952,5.111,14687364.0
2020-08-17,5.111,5.179,5.036,5.111,12655884.0
2020-08-18,5.271,5.363,5.204,5.212,21079529.0
2020-08-19,5.262,5.279,5.002,5.036,11931285.0
2020-08-20,4.902,4.935,4.851,4.918,9518954.0
2020-08-21,5.03,5.048,4.842,4.893,8223998.0
2020-08-24,4.892,4.943,4.866,4.909,7870372.0
2020-08-25,4.926,4.926,4.746,4.789,8832076.0
2020-08-26,4.737,4.798,4.72,4.72,10380351.0
2020-08-27,4.883,4.926,4.78,4.806,9933632.0
2020-08-28,4.737,4.763,4.634,4.703,8828691.0
2020-08-31,4.849,4.875,4.729,4.763,7743240.0
2020-09-01,4.695,4.883,4.66,4.823,10018383.0
2020-09-02,4.849,4.875,4.772,4.866,10276804.0
2020-09-03,4.84,4.866,4.789,4.84,7322529.0
2020-09-04,4.849,4.9,4.72,4.737,12890264.0
2020-09-07,4.737,4.892,4.737,4.858,8731989.0
2020-09-08,4.935,4.961,4.78,4.815,6790647.0
2020-09-09,4.755,4.832,4.712,4.806,11509189.0
2020-09-10,4.943,5.046,4.9,4.961,11048903.0
2020-09-11,4.892,4.918,4.789,4.823,8859151.0
2020-09-14,4.875,5.081,4.858,5.064,2470148.0
2020-09-15,5.132,5.261,5.089,5.261,10014340.0
2020-09-16,5.252,5.347,5.209,5.338,8702346.0
2020-09-17,5.364,5.381,5.274,5.304,9333679.0
2020-09-18,5.312,5.424,5.287,5.355,18752226.0
2020-09-21,5.312,5.39,5.188,5.218,7971915.0
2020-09-22,5.089,5.115,4.982,5.046,7493031.0
2020-09-23,5.149,5.175,4.986,5.012,1906983.0
2020-09-24,4.72,4.823,4.695,4.746,13589774.0
2020-09-25,4.858,4.909,4.798,4.909,9398446.0
2020-09-28,4.84,5.055,4.84,5.003,5367887.0
2020-09-29,5.021,5.042,4.913,4.969,6242998.0
2020-09-30,5.003,5.051,4.935,4.935,7195159.0
2020-10-01,4.926,5.003,4.918,4.961,5153645.0
2020-10-02,5.003,5.081,4.849,5.003,12682535.0
2020-10-05,5.064,5.072,4.935,4.978,5067872.0
2020-10-06,5.038,5.089,4.986,5.021,8276903.0
2020-10-07,4.84,5.012,4.823,5.003,6747874.0
2020-10-08,5.064,5.106,5.003,5.072,6347560.0
2020-10-09,5.106,5.132,5.055,5.064,6129706.0
2020-10-12,5.192,5.325,5.184,5.252,7966955.0
2020-10-13,5.27,5.295,5.175,5.244,6646128.0
2020-10-14,5.192,5.287,5.175,5.252,4832177.0
2020-10-15,5.295,5.295,5.205,5.261,6292580.0
2020-10-16,5.27,5.295,5.192,5.192,3860541.0
2020-10-19,5.167,5.227,5.128,5.167,5219517.0
2020-10-20,5.132,5.158,5.012,5.055,10239894.0
2020-10-21,5.003,5.046,4.969,5.021,6982229.0
2020-10-22,4.995,5.012,4.948,4.986,4016592.0
2020-10-23,4.935,4.978,4.849,4.875,5291634.0
2020-10-26,4.849,4.883,4.798,4.832,5609847.0
2020-10-27,4.806,4.866,4.742,4.78,6385274.0
2020-10-28,4.806,5.003,4.772,4.978,6481726.0
2020-10-29,4.772,4.806,4.703,4.763,6261936.0
2020-10-30,4.772,4.798,4.686,4.755,9158562.0
2020-11-02,4.72,4.918,4.72,4.918,8196952.0
2020-11-03,4.952,5.029,4.952,5.003,6314004.0
2020-11-04,4.961,5.012,4.888,4.986,1099035.0
2020-11-05,4.935,5.038,4.935,5.029,4689547.0
2020-11-06,5.209,5.364,5.209,5.364,10448285.0
2020-11-09,5.381,5.544,5.381,5.536,7980707.0
2020-11-10,5.132,5.158,4.926,4.961,15873879.0
2020-11-11,4.943,4.969,4.772,4.858,12796467.0
2020-11-12,4.858,4.918,4.832,4.832,7984648.0
2020-11-13,4.883,5.167,4.883,5.141,7696323.0
2020-11-16,5.201,5.205,5.141,5.158,446432.0
2020-11-17,5.021,5.072,4.892,4.892,10289346.0
2020-11-18,4.883,4.978,4.836,4.866,2382552.0
2020-11-19,4.763,4.823,4.737,4.746,9477860.0
2020-11-20,4.772,4.789,4.669,4.686,9643029.0
2020-11-23,4.72,4.737,4.647,4.677,2038216.0
2020-11-24,4.471,4.497,4.283,4.283,15307205.0
2020-11-25,4.18,4.248,4.081,4.188,3805881.0
2020-11-26,4.257,4.3,4.12,4.291,8340888.0
2020-11-27,4.283,4.411,4.265,4.377,7893107.0
2020-11-30,4.283,4.317,4.171,4.265,18899751.0
2020-12-01,4.283,4.42,4.283,4.403,9930740.0
2020-12-02,4.514,4.54,4.42,4.446,10976030.0
2020-12-03,4.497,4.514,4.325,4.386,8546738.0
2020-12-04,4.343,4.377,4.248,4.334,7485122.0
2020-12-07,4.368,4.394,4.274,4.291,6472363.0
2020-12-08,4.446,4.463,4.343,4.394,5922097.0
2020-12-09,4.394,4.437,4.377,4.394,1468751.0
2020-12-10,4.334,4.334,4.145,4.197,11290243.0
2020-12-11,4.128,4.205,4.094,4.197,10841752.0
2020-12-14,4.188,4.214,4.102,4.12,6561331.0
2020-12-15,4.102,4.137,4.059,4.102,7459984.0
2020-12-16,4.188,4.24,4.171,4.205,8949029.0
2020-12-17,4.24,4.265,4.188,4.214,8743046.0
2020-12-18,4.283,4.411,4.265,4.368,12023107.0
2020-12-21,4.334,4.428,4.291,4.42,8924570.0
2020-12-22,4.3,4.368,4.248,4.325,8683572.0
2020-12-23,4.248,4.403,4.231,4.351,6901546.0
2020-12-24,4.351,4.377,4.308,4.317,2332969.0
2020-12-29,4.368,4.368,4.291,4.308,3136298.0
2020-12-30,4.308,4.317,4.222,4.3,5779325.0
2020-12-31,4.351,4.386,4.283,4.283,3823157.0
2021-01-04,4.343,4.531,4.325,4.523,5966160.0
2021-01-05,4.6,4.66,4.544,4.549,17646243.0
2021-01-06,4.514,4.54,4.428,4.437,8784063.0
2021-01-07,4.428,4.428,4.334,4.334,11169756.0
2021-01-08,4.308,4.343,4.231,4.257,8925017.0
2021-01-11,4.085,4.094,3.991,4.051,3624024.0
2021-01-12,4.059,4.059,3.965,4.008,10051134.0
2021-01-13,3.999,4.137,3.965,4.102,10055510.0
2021-01-14,4.017,4.085,3.982,3.999,6731250.0
2021-01-15,3.974,3.991,3.914,3.956,7185116.0
2021-01-18,3.948,3.991,3.896,3.896,5287418.0
2021-01-19,3.939,3.999,3.896,3.939,6085159.0
2021-01-20,3.914,4.029,3.879,3.999,5800093.0
2021-01-21,4.094,4.111,4.008,4.017,5858838.0
2021-01-22,3.974,4.059,3.948,3.965,7695541.0
2021-01-25,3.965,4.017,3.914,3.974,7531699.0
2021-01-27,4.051,4.085,3.922,4.025,11167635.0
2021-01-28,3.982,4.025,3.896,3.905,11303723.0
2021-01-29,3.982,4.111,3.982,4.059,12896918.0
2021-02-01,4.077,4.137,3.965,4.137,11662345.0
2021-02-02,4.137,4.137,4.051,4.094,7272696.0
2021-02-03,4.051,4.12,4.008,4.068,2228426.0
2021-02-04,4.042,4.042,3.948,3.974,6636120.0
2021-02-05,3.939,4.008,3.931,3.999,8300746.0
2021-02-08,4.042,4.077,3.905,3.922,9175727.0
2021-02-09,3.956,4.017,3.922,3.974,5683163.0
2021-02-10,4.034,4.089,3.999,4.034,5788260.0
2021-02-11,4.042,4.154,4.034,4.042,6638155.0
2021-02-12,4.051,4.051,3.956,3.965,3820907.0
2021-02-15,4.034,4.034,3.922,3.956,3580444.0
2021-02-16,3.982,4.034,3.939,4.017,6559326.0
2021-02-17,3.982,3.982,3.613,3.613,23839075.0
2021-02-18,3.639,3.725,3.54,3.63,15617102.0
2021-02-19,3.605,3.639,3.484,3.544,10897303.0
2021-02-22,3.527,3.673,3.519,3.647,7955836.0
2021-02-23,3.75,3.793,3.639,3.69,11258325.0
2021-02-24,3.682,3.725,3.63,3.682,6528454.0
2021-02-25,3.665,3.682,3.553,3.562,7972015.0
2021-02-26,3.473,3.627,3.464,3.605,2374849.0
2021-03-01,3.569,3.679,3.569,3.596,9919838.0
2021-03-02,3.578,3.613,3.473,3.49,10075960.0
2021-03-03,3.561,3.613,3.49,3.587,9619535.0
2021-03-04,3.517,3.543,3.411,3.438,10712485.0
2021-03-05,3.394,3.429,3.328,3.385,10165094.0
2021-03-08,3.473,3.499,3.42,3.446,10946110.0
2021-03-09,3.429,3.429,3.358,3.402,7734234.0
2021-03-10,3.543,3.565,3.473,3.473,8286815.0
2021-03-11,3.552,3.569,3.499,3.543,5743184.0
2021-03-12,3.552,3.565,3.455,3.473,5428533.0
2021-03-15,3.561,3.622,3.508,3.561,8653119.0
2021-03-16,3.605,3.719,3.596,3.649,10593588.0
2021-03-17,3.649,3.657,3.508,3.534,9304328.0
2021-03-18,3.719,3.728,3.596,3.649,15712171.0
2021-03-19,3.657,3.692,3.605,3.649,17184309.0
2021-03-22,3.719,3.807,3.684,3.78,8041178.0
2021-03-23,3.816,3.824,3.728,3.763,10204673.0
2021-03-24,3.692,3.798,3.657,3.798,9407338.0
2021-03-25,3.807,3.877,3.75,3.877,10779463.0
2021-03-26,3.851,3.864,3.745,3.772,7929238.0
2021-03-29,3.745,3.816,3.701,3.719,9534544.0
2021-03-30,3.701,3.745,3.675,3.675,5782739.0
2021-03-31,3.605,3.657,3.561,3.587,10269617.0
2021-04-01,3.692,3.71,3.657,3.692,5771829.0
2021-04-06,3.763,3.798,3.701,3.78,7016522.0
2021-04-07,3.816,3.86,3.78,3.851,9833275.0
2021-04-08,3.886,3.93,3.824,3.93,8604570.0
2021-04-09,3.983,4.035,3.956,4.027,5987728.0
2021-04-12,3.991,4.018,3.912,3.93,5314417.0
2021-04-13,3.86,3.983,3.851,3.912,5835278.0
2021-04-14,3.983,4.15,3.974,4.114,7878860.0
2021-04-15,3.956,3.991,3.86,3.886,12755393.0
2021-04-16,4.0,4.053,3.974,4.053,10414336.0
2021-04-19,4.114,4.185,4.084,4.167,6885559.0
2021-04-20,4.176,4.202,4.132,4.167,6308272.0
2021-04-21,4.176,4.229,4.114,4.158,7620399.0
2021-04-22,4.176,4.273,4.128,4.246,8652769.0
2021-04-23,4.211,4.238,4.158,4.202,5603761.0
2021-04-26,4.123,4.15,4.088,4.097,3746128.0
2021-04-27,4.097,4.246,4.079,4.22,6316550.0
2021-04-28,4.15,4.176,4.053,4.062,5275590.0
2021-04-29,4.15,4.211,4.123,4.167,4751616.0
2021-04-30,4.053,4.106,4.053,4.071,7772427.0
2021-05-03,4.062,4.093,4.018,4.027,3446021.0
2021-05-04,4.132,4.185,4.114,4.158,5034164.0
2021-05-05,4.088,4.15,4.079,4.106,4799217.0
2021-05-06,4.106,4.123,4.027,4.062,6289434.0
2021-05-07,4.158,4.264,4.141,4.22,8241279.0
2021-05-10,4.352,4.493,4.317,4.475,9815536.0
2021-05-11,4.449,4.475,4.378,4.44,7693343.0
2021-05-12,4.413,4.44,4.352,4.378,7158636.0
2021-05-13,4.396,4.405,4.273,4.29,6851109.0
2021-05-14,4.264,4.321,4.238,4.273,5704206.0
2021-05-17,4.396,4.545,4.361,4.501,7153285.0
2021-05-18,4.668,4.756,4.624,4.721,12574405.0
2021-05-19,4.668,4.712,4.554,4.563,9983200.0
2021-05-20,4.475,4.598,4.466,4.58,10649100.0
2021-05-21,4.51,4.563,4.475,4.519,8791430.0
2021-05-24,4.572,4.633,4.545,4.633,5513542.0
2021-05-25,4.616,4.668,4.572,4.598,6607824.0
2021-05-26,4.66,4.752,4.651,4.686,8072069.0
2021-05-27,4.572,4.695,4.536,4.66,13783854.0
2021-05-28,4.66,4.695,4.616,4.642,5127798.0
2021-05-31,4.712,4.783,4.704,4.756,5589074.0
2021-06-01,4.747,4.756,4.668,4.686,5275809.0
2021-06-02,4.66,4.66,4.55,4.633,5715838.0
2021-06-03,4.66,4.677,4.594,4.624,5970060.0
2021-06-04,4.422,4.484,4.396,4.413,7986711.0
2021-06-07,4.475,4.484,4.405,4.431,6757432.0
2021-06-08,4.44,4.475,4.396,4.431,7575213.0
2021-06-09,4.396,4.413,4.299,4.308,10707094.0
2021-06-10,4.273,4.378,4.229,4.343,7107812.0
2021-06-11,4.387,4.484,4.378,4.466,6360174.0
2021-06-15,4.378,4.422,4.282,4.405,6887285.0
2021-06-16,4.369,4.396,4.317,4.334,4303248.0
2021-06-17,4.202,4.229,4.132,4.132,9423100.0
2021-06-18,4.053,4.15,4.0,4.106,7581451.0
2021-06-21,4.044,4.132,4.027,4.114,4573522.0
2021-06-22,4.185,4.216,4.132,4.141,4697212.0
2021-06-23,4.141,4.211,4.132,4.176,4392951.0
2021-06-24,4.123,4.158,4.079,4.097,4907618.0
2021-06-25,4.194,4.194,4.106,4.123,5862890.0
2021-06-28,4.044,4.071,3.974,4.0,7605146.0
2021-06-29,3.991,4.009,3.939,3.983,5868575.0
2021-06-30,3.991,4.018,3.956,3.956,5414495.0
2021-07-01,3.991,4.079,3.987,4.044,5316651.0
2021-07-02,4.053,4.071,3.965,4.0,4822925.0
2021-07-05,4.009,4.079,4.0,4.009,5266728.0
2021-07-06,4.018,4.071,3.978,4.035,4964421.0
2021-07-07,4.044,4.114,4.018,4.062,7080531.0
2021-07-08,4.062,4.097,4.018,4.018,5242485.0
2021-07-09,4.027,4.079,4.0,4.018,5966550.0
2021-07-12,4.079,4.106,4.044,4.097,5805917.0
2021-07-13,4.114,4.128,4.066,4.071,6247705.0
2021-07-14,4.106,4.264,4.079,4.238,8561444.0
2021-07-15,4.273,4.365,4.273,4.352,9831765.0
2021-07-16,4.282,4.282,4.071,4.123,21766223.0
2021-07-19,3.956,3.956,3.719,3.763,24714106.0
2021-07-20,3.728,3.745,3.666,3.684,14580014.0
2021-07-21,3.666,3.679,3.578,3.578,3809022.0
2021-07-22,3.578,3.578,3.578,3.578,0.0
2021-07-23,3.649,3.851,3.578,3.736,19896488.0
2021-07-26,3.736,3.736,3.6,3.675,14618446.0
2021-07-27,3.736,3.754,3.657,3.657,12300986.0
2021-07-28,3.692,3.754,3.675,3.684,8078551.0
2021-07-29,3.736,3.745,3.657,3.71,13661835.0
2021-07-30,3.754,3.807,3.675,3.675,9821863.0
2021-08-02,3.692,3.807,3.692,3.754,9084848.0
2021-08-03,3.701,3.71,3.631,3.631,12122900.0
2021-08-04,3.675,3.692,3.64,3.666,6543463.0
2021-08-05,3.666,3.745,3.649,3.666,16395005.0
2021-08-06,3.649,3.657,3.6,3.613,7394824.0
2021-08-09,3.481,3.556,3.464,3.525,13035195.0
2021-08-10,3.569,3.569,3.473,3.481,7940777.0
2021-08-11,3.481,3.508,3.446,3.481,8501383.0
2021-08-12,3.525,3.543,3.433,3.446,12989867.0
2021-08-13,3.455,3.481,3.438,3.438,6461930.0
2021-08-16,3.499,3.499,3.42,3.429,7434815.0
2021-08-17,3.446,3.455,3.42,3.429,7248074.0
2021-08-18,3.429,3.499,3.402,3.473,6810395.0
2021-08-19,3.499,3.578,3.49,3.534,17030500.0
2021-08-20,3.561,3.569,3.464,3.508,10744596.0
2021-08-23,3.446,3.508,3.42,3.499,9037710.0
2021-08-24,3.578,3.613,3.53,3.552,9270575.0
2021-08-25,3.561,3.569,3.481,3.508,6814594.0
2021-08-26,3.455,3.481,3.429,3.455,7913539.0
2021-08-27,3.428,3.509,3.419,3.473,7094914.0
2021-08-30,3.572,3.604,3.537,3.555,6463553.0
2021-08-31,3.572,3.581,3.501,3.501,9113962.0
2021-09-01,3.51,3.608,3.492,3.581,9855546.0
2021-09-02,3.555,3.572,3.465,3.483,12675496.0
2021-09-03,3.492,3.519,3.465,3.492,6139046.0
2021-09-06,3.546,3.653,3.532,3.626,10598887.0
2021-09-07,3.608,3.626,3.546,3.581,7506558.0
2021-09-08,3.51,3.528,3.438,3.447,11869232.0
2021-09-09,3.438,3.456,3.375,3.384,7361119.0
2021-09-10,3.438,3.438,3.358,3.393,9735089.0
2021-09-13,3.474,3.564,3.438,3.528,9565791.0
2021-09-14,3.546,3.581,3.519,3.519,7023978.0
2021-09-15,3.564,3.581,3.519,3.555,8625892.0
2021-09-16,3.528,3.546,3.492,3.51,6818716.0
2021-09-17,3.429,3.429,3.358,3.393,22776473.0
2021-09-20,3.367,3.384,3.277,3.322,8427372.0
2021-09-21,3.322,3.411,3.295,3.349,7087669.0
2021-09-22,3.367,3.456,3.34,3.402,7741954.0
2021-09-23,3.42,3.42,3.349,3.367,5519995.0
2021-09-24,3.259,3.268,3.205,3.232,9815382.0
2021-09-27,3.223,3.25,3.17,3.196,10320929.0
2021-09-28,3.179,3.183,2.99,2.99,18117433.0
2021-09-29,2.946,3.156,2.928,3.116,14430482.0
2021-09-30,3.053,3.179,3.053,3.125,8454752.0
2021-10-01,3.179,3.268,3.152,3.196,9084030.0
2021-10-04,3.286,3.295,3.205,3.241,5846680.0
2021-10-05,3.268,3.349,3.259,3.322,7945295.0
2021-10-06,3.42,3.474,3.286,3.295,9914492.0
2021-10-07,3.349,3.358,3.25,3.268,9828414.0
2021-10-08,3.277,3.344,3.25,3.322,9348595.0
2021-10-11,3.25,3.313,3.241,3.313,6173263.0
2021-10-12,3.259,3.358,3.259,3.286,7169619.0
2021-10-13,3.313,3.358,3.29,3.331,1183654.0
2021-10-14,3.447,3.528,3.42,3.492,10299976.0
2021-10-15,3.51,3.528,3.474,3.492,7964913.0
2021-10-18,3.429,3.429,3.34,3.375,8071639.0
2021-10-19,3.268,3.349,3.259,3.331,7877361.0
2021-10-20,3.358,3.411,3.34,3.375,7039591.0
2021-10-21,3.393,3.402,3.358,3.367,5739800.0
2021-10-22,3.367,3.402,3.331,3.375,4045684.0
2021-10-25,3.402,3.429,3.358,3.42,4278953.0
2021-10-26,3.456,3.474,3.349,3.367,5179635.0
2021-10-27,3.367,3.384,2.928,3.286,6656820.0
2021-10-28,3.268,3.322,3.25,3.322,6756595.0
2021-10-29,3.277,3.295,3.25,3.25,6792418.0
2021-11-01,3.241,3.259,3.205,3.214,4213820.0
2021-11-02,3.223,3.232,3.17,3.17,3314387.0
2021-11-03,3.17,3.205,3.134,3.152,4614244.0
2021-11-04,3.152,3.196,3.125,3.179,4893777.0
2021-11-05,3.214,3.349,3.205,3.331,6636148.0
2021-11-08,3.465,3.577,3.429,3.465,13761165.0
2021-11-09,3.492,3.555,3.474,3.519,9209536.0
2021-11-10,3.608,3.617,3.501,3.537,6698213.0
2021-11-11,3.59,3.716,3.572,3.716,12295619.0
2021-11-12,3.743,3.814,3.734,3.752,12092594.0
2021-11-15,3.787,3.823,3.716,3.725,10957518.0
2021-11-16,3.725,3.734,3.684,3.698,6999109.0
2021-11-17,3.626,3.644,3.555,3.59,9045936.0
2021-11-18,3.707,3.966,3.698,3.94,17730447.0
2021-11-19,3.913,3.975,3.85,3.957,2187232.0
2021-11-22,3.931,3.94,3.814,3.814,5679364.0
2021-11-23,3.743,3.787,3.653,3.662,10740510.0
2021-11-24,3.608,3.653,3.572,3.617,8650606.0
2021-11-25,3.635,3.689,3.631,3.635,4347619.0
2021-11-26,3.617,3.707,3.572,3.68,8573421.0
2021-11-29,3.635,3.72,3.617,3.689,7316392.0
2021-11-30,3.671,3.716,3.608,3.608,15372516.0
2021-12-01,3.608,3.671,3.564,3.599,10194054.0
2021-12-02,3.51,3.572,3.447,3.447,7215596.0
2021-12-03,3.42,3.42,3.335,3.375,8042911.0
2021-12-06,3.429,3.519,3.429,3.501,7663441.0
2021-12-07,3.51,3.519,3.456,3.483,7397091.0
2021-12-08,3.555,3.599,3.519,3.581,7643781.0
2021-12-09,3.572,3.599,3.519,3.537,7906098.0
2021-12-10,3.465,3.608,3.465,3.572,7904079.0
2021-12-13,3.617,3.653,3.599,3.599,5389063.0
2021-12-14,3.581,3.599,3.537,3.59,5314276.0
2021-12-15,3.456,3.492,3.384,3.393,8856458.0
2021-12-16,3.411,3.452,3.375,3.384,10023764.0
2021-12-17,3.483,3.581,3.483,3.528,27716840.0
2021-12-20,3.51,3.564,3.492,3.537,6819389.0
2021-12-21,3.528,3.644,3.528,3.626,6163974.0
2021-12-22,3.581,3.617,3.537,3.564,4709340.0
2021-12-23,3.653,3.743,3.631,3.644,6388244.0
2021-12-24,3.68,3.68,3.59,3.608,1663428.0
2021-12-29,3.608,3.653,3.572,3.653,4016872.0
2021-12-30,3.626,3.635,3.59,3.608,2763184.0
2021-12-31,3.644,3.68,3.635,3.635,3214547.0
2022-01-04,3.617,3.671,3.59,3.653,4285655.0
2022-01-05,3.671,3.68,3.635,3.653,4857561.0
2022-01-06,3.581,3.608,3.456,3.456,9589690.0
2022-01-07,3.411,3.452,3.384,3.393,9499737.0
2022-01-10,3.393,3.411,3.367,3.367,5320594.0
2022-01-11,3.384,3.501,3.384,3.456,7891060.0
2022-01-12,3.546,3.626,3.519,3.555,8263662.0
2022-01-13,3.608,3.617,3.555,3.59,5975831.0
2022-01-14,3.519,3.626,3.51,3.599,5719912.0
2022-01-17,3.581,3.599,3.501,3.528,4078067.0
2022-01-18,3.555,3.555,3.492,3.519,6084897.0
2022-01-19,3.465,3.478,3.402,3.411,7701428.0
2022-01-20,3.635,3.81,3.626,3.716,18022927.0
2022-01-21,3.653,3.707,3.635,3.68,8216325.0
2022-01-24,3.653,3.653,3.581,3.599,1225350.0
2022-01-25,3.599,3.635,3.456,3.492,10560184.0
2022-01-27,3.277,3.34,3.035,3.098,26215904.0
2022-01-28,3.143,3.17,3.008,3.089,25222164.0
2022-01-31,3.062,3.161,3.053,3.134,12372361.0
2022-02-01,3.179,3.201,3.125,3.196,12331296.0
2022-02-02,3.223,3.259,3.187,3.241,6942271.0
2022-02-03,3.25,3.277,3.223,3.232,5187302.0
2022-02-04,3.205,3.268,3.187,3.259,6664790.0
2022-02-07,3.223,3.268,3.205,3.241,5331807.0
2022-02-08,3.304,3.322,3.223,3.223,7619314.0
2022-02-09,3.259,3.295,3.205,3.295,7256211.0
2022-02-10,3.331,3.411,3.322,3.331,8249933.0
2022-02-11,3.286,3.322,3.241,3.286,6712156.0
2022-02-14,3.51,3.599,3.456,3.546,13947163.0
2022-02-15,3.599,3.617,3.492,3.528,9742783.0
2022-02-16,3.42,3.617,3.384,3.59,10766818.0
2022-02-17,3.599,3.698,3.537,3.653,15314958.0
2022-02-18,3.76,3.85,3.662,3.707,16122534.0
2022-02-21,3.68,3.832,3.68,3.778,13544871.0
2022-02-22,3.787,3.913,3.765,3.886,11566774.0
2022-02-23,3.85,3.85,3.716,3.752,12690085.0
2022-02-24,3.752,3.931,3.743,3.931,18766548.0
2022-02-25,3.752,3.824,3.715,3.752,12173707.0
2022-02-28,3.908,3.908,3.79,3.863,19946375.0
2022-03-01,3.79,3.845,3.646,3.7,12647461.0
2022-03-02,3.863,3.899,3.772,3.817,13770941.0
2022-03-03,3.79,3.836,3.736,3.754,10941473.0
2022-03-04,3.763,3.836,3.722,3.799,13072494.0
2022-03-07,3.917,4.016,3.917,3.971,13479142.0
2022-03-08,4.026,4.08,3.899,3.998,17736840.0
2022-03-09,4.08,4.111,3.998,4.071,16089441.0
2022-03-10,3.953,4.035,3.89,4.007,12750394.0
2022-03-11,4.062,4.098,3.962,4.007,10398339.0
2022-03-14,3.998,4.125,3.971,4.053,15306964.0
2022-03-15,3.917,3.971,3.867,3.971,15572134.0
2022-03-16,3.953,4.053,3.935,4.044,12865372.0
2022-03-17,4.116,4.179,4.012,4.026,17953929.0
2022-03-18,4.026,4.116,3.998,4.044,34597063.0
2022-03-21,4.134,4.143,3.98,3.989,6876729.0
2022-03-22,4.071,4.098,4.007,4.026,9041223.0
2022-03-23,3.998,4.03,3.917,3.962,7326089.0
2022-03-24,3.998,4.044,3.985,3.998,8649638.0
2022-03-25,4.053,4.107,3.998,4.107,8732855.0
2022-03-28,4.035,4.089,3.962,4.007,8317879.0
2022-03-29,3.962,3.989,3.921,3.989,7326979.0
2022-03-30,3.98,4.012,3.908,3.962,5484059.0
2022-03-31,3.98,4.044,3.98,3.98,6906041.0
2022-04-01,3.962,4.026,3.899,3.917,6382398.0
2022-04-04,3.953,4.026,3.935,3.998,5781789.0
2022-04-05,3.953,3.98,3.899,3.926,7748302.0
2022-04-06,3.826,3.876,3.781,3.79,9111716.0
2022-04-07,3.763,3.836,3.736,3.826,5997727.0
2022-04-08,3.89,3.908,3.858,3.908,5875936.0
2022-04-11,3.917,3.98,3.917,3.971,6160069.0
2022-04-12,3.998,4.071,3.962,4.071,7026601.0
2022-04-13,4.116,4.134,4.016,4.116,9969210.0
2022-04-14,4.143,4.238,4.107,4.215,11543091.0
2022-04-19,4.243,4.297,4.211,4.234,8565444.0
2022-04-20,4.188,4.225,4.107,4.125,8072074.0
2022-04-21,4.035,4.071,3.908,3.926,13541340.0
2022-04-22,3.799,3.836,3.763,3.772,12709730.0
2022-04-26,3.618,3.754,3.591,3.709,11451158.0
2022-04-27,3.673,3.682,3.609,3.637,2274009.0
2022-04-28,3.627,3.646,3.582,3.618,7970236.0
2022-04-29,3.664,3.709,3.641,3.664,6902699.0
2022-05-02,3.627,3.646,3.555,3.582,5835002.0
2022-05-03,3.546,3.56,3.501,3.51,6566099.0
2022-05-04,3.582,3.591,3.492,3.492,6454416.0
2022-05-05,3.546,3.609,3.537,3.564,7957223.0
2022-05-06,3.474,3.492,3.428,3.447,8376859.0
2022-05-09,3.392,3.401,3.293,3.32,10335198.0
2022-05-10,3.293,3.302,3.184,3.238,12125144.0
2022-05-11,3.175,3.261,3.148,3.229,10696010.0
2022-05-12,3.22,3.229,3.121,3.121,8067757.0
2022-05-13,3.049,3.125,3.049,3.103,10511329.0
2022-05-16,3.121,3.166,3.103,3.13,7208330.0
2022-05-17,3.157,3.184,3.085,3.094,7674869.0
2022-05-18,3.103,3.157,3.076,3.103,8647326.0
2022-05-19,3.067,3.175,3.058,3.166,10641858.0
2022-05-20,3.329,3.365,3.234,3.365,16859864.0
2022-05-23,3.347,3.388,3.302,3.365,11299646.0
2022-05-24,3.438,3.46,3.333,3.338,13436758.0
2022-05-25,3.401,3.51,3.392,3.456,9294662.0
2022-05-26,3.419,3.447,3.383,3.401,8955261.0
2022-05-27,3.374,3.419,3.32,3.374,9902899.0
2022-05-30,3.383,3.51,3.329,3.456,11729511.0
2022-05-31,3.492,3.501,3.428,3.474,14543534.0
2022-06-01,3.428,3.428,3.311,3.338,8663485.0
2022-06-02,3.32,3.379,3.311,3.32,6303531.0
2022-06-03,3.456,3.46,3.392,3.419,7330911.0
2022-06-06,3.383,3.401,3.338,3.347,5823187.0
2022-06-07,3.311,3.32,3.257,3.266,6054168.0
2022-06-08,3.32,3.356,3.284,3.311,9738593.0
2022-06-09,3.32,3.356,3.238,3.238,6623135.0
2022-06-10,3.184,3.202,3.121,3.166,8142598.0
2022-06-14,3.012,3.03,2.922,3.012,20985878.0
2022-06-15,3.003,3.067,2.967,3.058,22789709.0
2022-06-16,3.085,3.18,3.067,3.166,18060294.0
2022-06-17,3.238,3.374,3.216,3.338,2982848.0
2022-06-20,3.302,3.311,3.112,3.13,12133629.0
2022-06-21,3.157,3.202,3.107,3.112,11440584.0
2022-06-22,3.211,3.22,3.112,3.112,11431482.0
2022-06-23,3.112,3.139,3.012,3.067,8240041.0
2022-06-24,2.985,3.103,2.967,3.058,11104403.0
2022-06-27,2.786,2.822,2.379,2.388,58983702.0
2022-06-28,2.406,2.479,2.32,2.334,41350403.0
2022-06-29,2.262,2.307,2.171,2.171,31690893.0
2022-06-30,2.225,2.271,2.153,2.153,33296314.0
2022-07-01,2.162,2.234,2.126,2.153,19902946.0
2022-07-04,2.216,2.262,2.18,2.216,17298706.0
2022-07-05,2.252,2.307,2.23,2.271,18063006.0
2022-07-06,2.162,2.194,2.153,2.18,16924775.0
2022-07-07,2.207,2.207,2.126,2.171,14772852.0
2022-07-08,2.162,2.23,2.162,2.216,12189876.0
2022-07-11,2.18,2.198,2.09,2.108,15019057.0
2022-07-12,2.099,2.144,2.072,2.099,13968094.0
2022-07-13,2.117,2.135,2.072,2.09,18501276.0
2022-07-14,2.153,2.18,2.117,2.135,16309987.0
2022-07-15,2.053,2.099,2.044,2.081,14486324.0
2022-07-18,2.09,2.126,2.072,2.09,11689189.0
2022-07-19,2.09,2.094,2.044,2.063,13953814.0
2022-07-20,2.099,2.121,2.067,2.09,16895439.0
2022-07-21,2.081,2.126,2.053,2.117,16625665.0
2022-07-22,2.189,2.189,2.09,2.117,19769198.0
2022-07-25,2.117,2.198,2.099,2.198,21826164.0
2022-07-26,2.18,2.207,2.153,2.162,17568471.0
2022-07-27,2.189,2.234,2.167,2.216,12553688.0
2022-07-28,2.243,2.289,2.225,2.28,15923854.0
2022-07-29,2.343,2.406,2.325,2.388,24417603.0
2022-08-01,2.415,2.461,2.393,2.397,23770439.0
2022-08-02,2.397,2.433,2.37,2.424,17543287.0
2022-08-03,2.397,2.433,2.388,2.406,14062054.0
2022-08-04,2.388,2.424,2.37,2.397,14670210.0
2022-08-05,2.461,2.479,2.433,2.479,20870766.0
2022-08-08,2.479,2.515,2.442,2.497,12211608.0
2022-08-09,2.506,2.533,2.497,2.524,12025057.0
2022-08-10,2.488,2.524,2.47,2.47,12062889.0
2022-08-11,2.515,2.519,2.479,2.497,8439041.0
2022-08-12,2.442,2.479,2.424,2.461,9948850.0
2022-08-15,2.506,2.515,2.456,2.461,8257198.0
2022-08-16,2.406,2.442,2.397,2.424,12013278.0
2022-08-17,2.424,2.451,2.397,2.433,9418848.0
2022-08-18,2.379,2.397,2.32,2.325,11805033.0
2022-08-19,2.352,2.357,2.271,2.289,18324411.0
2022-08-22,2.243,2.275,2.225,2.252,17511840.0
2022-08-23,2.252,2.298,2.225,2.234,10924093.0
2022-08-24,2.28,2.298,2.207,2.252,13361439.0
2022-08-25,2.28,2.343,2.262,2.316,11253221.0
2022-08-26,2.325,2.334,2.243,2.262,10847045.0
2022-08-29,2.181,2.19,2.125,2.144,12343524.0
2022-08-30,2.165,2.183,2.11,2.156,19178307.0
2022-08-31,2.11,2.202,2.11,2.202,18793231.0
2022-09-01,2.147,2.165,2.008,2.018,20287201.0
2022-09-02,1.981,2.018,1.962,1.99,15144749.0
2022-09-05,2.027,2.082,2.027,2.073,15719580.0
2022-09-06,2.064,2.091,2.018,2.036,13607615.0
2022-09-07,1.99,1.99,1.935,1.972,17327900.0
2022-09-08,2.027,2.054,1.999,2.008,14142034.0
2022-09-09,2.018,2.119,2.018,2.1,16861670.0
2022-09-12,2.128,2.156,2.11,2.119,11308201.0
2022-09-13,2.128,2.174,2.119,2.156,7732053.0
2022-09-14,2.027,2.064,2.004,2.045,15114184.0
2022-09-15,2.027,2.045,1.972,1.972,14564066.0
2022-09-16,1.916,1.935,1.852,1.87,29499207.0
2022-09-19,1.916,1.916,1.87,1.889,16055648.0
2022-09-20,1.935,1.962,1.916,1.935,14218051.0
2022-09-21,1.907,1.907,1.824,1.852,19898781.0
2022-09-23,1.852,1.879,1.824,1.833,16183125.0
2022-09-26,1.75,1.773,1.695,1.7,18177535.0
2022-09-27,1.672,1.727,1.663,1.709,24541121.0
2022-09-28,1.714,1.76,1.7,1.741,21307008.0
2022-09-29,1.838,1.861,1.815,1.829,17958023.0
2022-09-30,1.833,1.916,1.82,1.889,17584335.0
2022-10-03,1.889,1.907,1.833,1.852,11135530.0
2022-10-04,1.907,1.962,1.889,1.944,23232022.0
2022-10-05,1.981,1.99,1.925,1.935,25197588.0
2022-10-06,1.898,1.972,1.879,1.944,16453919.0
2022-10-07,1.935,1.953,1.907,1.935,18193791.0
2022-10-10,1.861,1.87,1.796,1.801,19230318.0
2022-10-11,1.806,1.82,1.773,1.778,12824938.0
2022-10-12,1.75,1.796,1.75,1.778,17652386.0
2022-10-13,1.783,1.82,1.76,1.792,20937286.0
2022-10-14,1.829,1.829,1.769,1.792,21985866.0
2022-10-17,1.741,1.755,1.695,1.75,13718905.0
2022-10-18,1.792,1.861,1.75,1.843,18107438.0
2022-10-19,1.838,1.879,1.82,1.852,15930588.0
2022-10-20,1.787,1.787,1.672,1.704,36941225.0
2022-10-21,1.704,1.704,1.658,1.667,18836678.0
2022-10-24,1.76,1.829,1.746,1.796,27541329.0
2022-10-25,1.764,1.806,1.75,1.783,11512786.0
2022-10-26,1.81,1.852,1.796,1.843,13822154.0
2022-10-27,1.898,1.953,1.889,1.916,18262417.0
2022-10-28,1.879,1.944,1.861,1.925,16287483.0
2022-10-31,1.907,1.962,1.898,1.916,18734104.0
2022-11-01,1.925,1.935,1.898,1.925,11076412.0
2022-11-02,1.916,1.953,1.893,1.925,17924048.0
2022-11-03,1.824,1.852,1.806,1.838,17176389.0
2022-11-04,1.824,1.879,1.82,1.852,13752820.0
2022-11-07,1.972,2.027,1.935,1.981,20045098.0
2022-11-08,1.981,1.999,1.944,1.981,14857065.0
2022-11-09,2.091,2.174,2.073,2.165,40622589.0
2022-11-10,2.128,2.252,2.119,2.239,28070913.0
2022-11-11,2.405,2.441,2.312,2.405,45992689.0
2022-11-14,2.405,2.414,2.331,2.414,24404864.0
2022-11-15,2.414,2.487,2.395,2.46,18651529.0
2022-11-16,2.423,2.451,2.303,2.322,16122572.0
2022-11-17,2.322,2.368,2.312,2.358,10554194.0
2022-11-18,2.331,2.358,2.303,2.358,9463131.0
2022-11-21,2.276,2.358,2.22,2.322,13815235.0
2022-11-22,2.322,2.34,2.276,2.312,11063816.0
2022-11-23,2.377,2.405,2.34,2.368,11537228.0
2022-11-24,2.451,2.557,2.414,2.524,22291547.0
2022-11-25,2.487,2.515,2.464,2.515,18536948.0
2022-11-28,2.515,2.533,2.446,2.46,22188799.0
2022-11-29,2.368,2.487,2.349,2.46,23687108.0
2022-11-30,2.478,2.515,2.432,2.478,141271583.0
2022-12-01,2.543,2.653,2.543,2.635,24959583.0
2022-12-02,2.718,2.755,2.635,2.653,19839230.0
2022-12-05,2.635,2.704,2.598,2.635,13896055.0
2022-12-06,2.552,2.644,2.543,2.598,26457760.0
2022-12-07,2.57,2.644,2.561,2.58,17485892.0
2022-12-08,2.626,2.709,2.616,2.672,20938086.0
2022-12-09,2.653,2.736,2.616,2.736,17239707.0
2022-12-12,2.662,2.672,2.58,2.635,21420832.0
2022-12-13,2.626,2.635,2.58,2.598,14411894.0
2022-12-14,2.681,2.727,2.653,2.672,20061970.0
2022-12-15,2.644,2.685,2.598,2.626,16106439.0
2022-12-16,2.543,2.598,2.506,2.561,35546393.0
2022-12-19,2.607,2.699,2.607,2.672,12225704.0
2022-12-20,2.635,2.653,2.593,2.616,11434462.0
2022-12-21,2.681,2.833,2.681,2.828,22846354.0
2022-12-22,2.828,2.828,2.764,2.782,8527919.0
2022-12-23,2.736,2.745,2.681,2.745,6806389.0
2022-12-28,2.801,2.819,2.764,2.782,6837606.0
2022-12-29,2.745,2.801,2.718,2.782,8515871.0
2022-12-30,2.81,2.814,2.736,2.745,9461087.0
2023-01-03,2.773,2.81,2.75,2.801,7851782.0
2023-01-04,2.838,2.893,2.828,2.893,10695391.0
2023-01-05,2.939,3.031,2.939,2.948,12376564.0
2023-01-06,2.93,3.013,2.902,3.003,9600572.0
2023-01-09,3.086,3.123,3.031,3.068,11481084.0
2023-01-10,3.077,3.077,2.976,2.994,11627086.0
2023-01-11,3.022,3.086,3.022,3.031,8910370.0
2023-01-12,3.077,3.086,3.036,3.077,10251086.0
2023-01-13,3.04,3.128,3.026,3.031,12567241.0
2023-01-16,3.105,3.123,3.059,3.068,12328639.0
2023-01-17,3.04,3.086,3.022,3.068,8895717.0
2023-01-18,3.04,3.114,3.013,3.049,18818144.0
2023-01-19,3.049,3.049,2.976,2.985,14023781.0
2023-01-20,3.022,3.031,2.976,3.022,22439496.0
2023-01-23,3.022,3.045,2.976,2.994,14895866.0
2023-01-24,2.994,3.151,2.994,3.142,20366734.0
2023-01-25,3.206,3.261,2.943,2.957,22895374.0
2023-01-27,2.976,3.013,2.948,2.957,12548120.0
2023-01-30,2.948,3.049,2.92,3.022,10539900.0
2023-01-31,2.966,3.017,2.948,2.948,12423560.0
2023-02-01,3.003,3.013,2.911,2.92,10450340.0
2023-02-02,3.04,3.16,3.031,3.095,15587315.0
2023-02-03,2.994,3.022,2.939,2.994,15465990.0
2023-02-06,2.939,3.022,2.911,2.976,18248794.0
2023-02-07,2.966,3.04,2.948,2.994,9933160.0
2023-02-08,3.013,3.04,2.966,2.976,8975954.0
2023-02-09,2.957,2.985,2.93,2.966,8891926.0
2023-02-10,2.92,2.934,2.856,2.874,10964625.0
2023-02-13,2.865,2.893,2.819,2.874,8029065.0
2023-02-14,2.92,2.93,2.847,2.874,6132338.0
2023-02-15,2.874,2.884,2.791,2.791,10157778.0
2023-02-16,2.635,2.736,2.598,2.736,21407873.0
2023-02-17,2.681,2.727,2.607,2.662,19605957.0
2023-02-20,2.653,2.709,2.653,2.653,8280762.0
2023-02-21,2.626,2.685,2.626,2.662,8380963.0
2023-02-22,2.616,2.635,2.561,2.58,11133178.0
2023-02-23,2.598,2.603,2.524,2.561,13761796.0
2023-02-24,2.533,2.547,2.478,2.487,12312489.0
2023-02-27,2.441,2.511,2.427,2.451,10479232.0
2023-02-28,2.533,2.556,2.505,2.533,10019869.0
2023-03-01,2.561,2.663,2.542,2.635,11054797.0
2023-03-02,2.673,2.738,2.654,2.738,18031707.0
2023-03-03,2.701,2.719,2.635,2.691,14444854.0
2023-03-06,2.766,2.775,2.682,2.71,13363388.0
2023-03-07,2.663,2.691,2.649,2.682,11534522.0
2023-03-08,2.608,2.608,2.542,2.57,11140568.0
2023-03-09,2.608,2.617,2.533,2.552,9363160.0
2023-03-10,2.561,2.635,2.552,2.58,10884405.0
2023-03-13,2.608,2.71,2.57,2.608,17598040.0
2023-03-14,2.701,2.719,2.598,2.617,21648366.0
2023-03-15,2.58,2.58,2.482,2.533,16593162.0
2023-03-16,2.561,2.626,2.519,2.533,22348748.0
2023-03-17,2.477,2.505,2.379,2.403,31394524.0
2023-03-20,2.542,2.682,2.524,2.645,25533221.0
2023-03-21,2.654,2.719,2.608,2.701,12835263.0
2023-03-22,2.598,2.645,2.57,2.617,13140049.0
2023-03-23,2.682,2.71,2.654,2.673,9303518.0
2023-03-24,2.71,2.757,2.677,2.747,8327734.0
2023-03-27,2.757,2.794,2.719,2.766,10008385.0
2023-03-28,2.729,2.752,2.705,2.729,11329445.0
2023-03-29,2.803,2.85,2.752,2.766,10667722.0
2023-03-30,2.775,2.822,2.724,2.822,9989617.0
2023-03-31,2.878,2.952,2.859,2.906,13604769.0
2023-04-03,2.878,2.906,2.859,2.896,13118169.0
2023-04-04,2.943,3.027,2.943,2.999,9833513.0
2023-04-05,3.12,3.185,3.073,3.12,15074538.0
2023-04-06,3.12,3.166,3.101,3.148,12291769.0
2023-04-11,3.12,3.278,3.083,3.269,14511382.0
2023-04-12,3.232,3.306,3.213,3.287,17966735.0
2023-04-13,3.297,3.334,3.269,3.287,14818155.0
2023-04-14,3.371,3.427,3.353,3.39,12009710.0
2023-04-17,3.287,3.343,3.287,3.315,11494080.0
2023-04-18,3.259,3.292,3.25,3.287,10271702.0
2023-04-19,3.297,3.343,3.287,3.306,13061554.0
2023-04-20,3.287,3.287,3.241,3.25,8089171.0
2023-04-21,3.278,3.306,3.259,3.278,8012310.0
2023-04-24,3.222,3.259,3.204,3.204,7957329.0
2023-04-26,3.259,3.362,3.259,3.315,10341817.0
2023-04-27,3.25,3.381,3.241,3.353,10879669.0
2023-04-28,3.362,3.371,3.315,3.315,12485199.0
2023-05-01,3.315,3.334,3.269,3.269,4451543.0
2023-05-02,3.25,3.297,3.232,3.241,7805413.0
2023-05-03,3.408,3.436,3.353,3.362,10991873.0
2023-05-04,3.446,3.623,3.446,3.604,17525088.0
2023-05-05,3.613,3.706,3.585,3.688,12788630.0
2023-05-08,3.632,3.683,3.595,3.651,9124673.0
2023-05-09,3.66,3.669,3.632,3.632,8078226.0
2023-05-10,3.651,3.674,3.613,3.632,5892650.0
2023-05-11,3.585,3.641,3.557,3.613,5452089.0
2023-05-12,3.511,3.53,3.418,3.52,12417451.0
2023-05-15,3.567,3.679,3.53,3.669,11031688.0
2023-05-16,3.641,3.679,3.595,3.623,8359324.0
2023-05-17,3.511,3.576,3.483,3.539,7866930.0
2023-05-18,3.53,3.557,3.502,3.52,7079434.0
2023-05-19,3.464,3.492,3.436,3.464,10034475.0
2023-05-22,3.492,3.539,3.455,3.464,3661067.0
2023-05-23,3.436,3.464,3.408,3.418,6729027.0
2023-05-24,3.436,3.464,3.385,3.399,9897314.0
2023-05-25,3.306,3.343,3.25,3.25,8987092.0
2023-05-26,3.194,3.264,3.176,3.232,9920544.0
2023-05-29,3.241,3.278,3.157,3.176,10968421.0
2023-05-30,3.194,3.218,3.162,3.166,8262999.0
2023-05-31,3.185,3.204,3.083,3.204,13963963.0
2023-06-01,3.213,3.241,3.148,3.222,14581781.0
2023-06-02,3.259,3.343,3.241,3.287,12111433.0
2023-06-05,3.213,3.408,3.176,3.39,16378722.0
2023-06-06,3.408,3.408,3.259,3.259,12943436.0
2023-06-07,3.297,3.306,3.259,3.269,5839607.0
2023-06-08,3.259,3.259,3.157,3.157,8689570.0
2023-06-09,3.222,3.241,3.19,3.204,8476257.0
2023-06-13,3.194,3.194,3.11,3.129,9795028.0
2023-06-14,3.157,3.166,3.092,3.11,9430970.0
2023-06-15,3.092,3.129,3.045,3.073,13842584.0
2023-06-16,3.092,3.157,3.092,3.138,22521607.0
2023-06-19,3.166,3.199,3.138,3.194,7061693.0
2023-06-20,3.176,3.208,3.166,3.194,5331587.0
2023-06-21,3.12,3.166,3.101,3.12,7411073.0
2023-06-22,3.092,3.12,3.064,3.083,10686289.0
2023-06-23,3.12,3.12,3.064,3.073,7087807.0
2023-06-26,3.083,3.138,3.073,3.12,4885767.0
2023-06-27,3.138,3.157,3.083,3.101,5381594.0
2023-06-28,3.055,3.092,3.017,3.073,7726490.0
2023-06-29,3.073,3.092,2.999,3.008,6353366.0
2023-06-30,3.045,3.055,2.985,2.999,6414851.0
2023-07-03,3.027,3.11,3.017,3.101,6816062.0
2023-07-04,3.185,3.204,3.138,3.157,8057467.0
2023-07-05,3.148,3.194,3.138,3.185,5293445.0
2023-07-06,3.092,3.138,3.073,3.101,6569533.0
2023-07-07,3.036,3.064,2.999,2.999,7154777.0
2023-07-10,3.036,3.083,3.031,3.045,8933330.0
2023-07-11,3.11,3.185,3.11,3.185,9167491.0
2023-07-12,3.166,3.194,3.148,3.176,8144739.0
2023-07-13,3.306,3.446,3.306,3.408,16041167.0
2023-07-14,3.455,3.52,3.418,3.511,11749937.0
2023-07-17,3.548,3.613,3.53,3.539,14497532.0
2023-07-18,3.539,3.548,3.483,3.539,8135531.0
2023-07-19,3.651,3.683,3.474,3.483,18406755.0
2023-07-20,3.408,3.525,3.325,3.464,14681366.0
2023-07-21,3.362,3.399,3.315,3.362,11167017.0
2023-07-24,3.343,3.39,3.325,3.353,6700637.0
2023-07-25,3.334,3.385,3.325,3.381,5201515.0
2023-07-26,3.427,3.441,3.353,3.408,6048802.0
2023-07-27,3.418,3.53,3.39,3.502,9540519.0
2023-07-28,3.297,3.436,3.278,3.427,13778276.0
2023-07-31,3.492,3.492,3.399,3.446,8050989.0
2023-08-01,3.492,3.539,3.464,3.53,6896973.0
2023-08-02,3.474,3.52,3.446,3.446,5386329.0
2023-08-03,3.399,3.455,3.371,3.446,4574934.0
2023-08-04,3.483,3.483,3.418,3.436,7886496.0
2023-08-07,3.446,3.483,3.436,3.464,3624784.0
2023-08-08,3.455,3.474,3.436,3.436,6633814.0
2023-08-09,3.427,3.52,3.408,3.492,6594174.0
2023-08-10,3.483,3.511,3.455,3.483,8148105.0
2023-08-11,3.474,3.52,3.455,3.474,5037393.0
2023-08-14,3.502,3.539,3.446,3.446,5939489.0
2023-08-15,3.399,3.441,3.334,3.343,9392181.0
2023-08-16,3.297,3.329,3.283,3.287,7560527.0
2023-08-17,3.176,3.222,3.083,3.129,10396369.0
2023-08-18,3.166,3.213,3.129,3.129,11598199.0
2023-08-21,3.12,3.138,3.045,3.11,8438198.0
2023-08-22,3.138,3.194,3.129,3.166,6020505.0
2023-08-23,3.194,3.227,3.185,3.213,6131948.0
2023-08-24,3.287,3.343,3.269,3.297,6956972.0
2023-08-25,3.25,3.278,3.213,3.232,6241928.0
2023-08-28,3.25,3.334,3.25,3.334,4738274.0
2023-08-29,3.409,3.409,3.352,3.381,6658417.0
2023-08-30,3.464,3.511,3.426,3.482,6033289.0
2023-08-31,3.482,3.506,3.445,3.482,6307111.0
2023-09-01,3.501,3.511,3.389,3.407,7553338.0
2023-09-04,3.426,3.426,3.365,3.417,3565657.0
2023-09-05,3.389,3.398,3.285,3.332,3417380.0
2023-09-06,3.267,3.351,3.257,3.323,5384373.0
2023-09-07,3.304,3.37,3.304,3.351,5004596.0
2023-09-08,3.332,3.421,3.323,3.37,3893930.0
2023-09-11,3.464,3.464,3.36,3.445,7651697.0
2023-09-12,3.473,3.501,3.407,3.482,13175742.0
2023-09-13,3.492,3.492,3.445,3.482,8467305.0
2023-09-14,3.482,3.548,3.426,3.548,7170115.0
2023-09-15,3.567,3.609,3.529,3.529,2987288.0
2023-09-18,3.595,3.595,3.426,3.426,9944686.0
2023-09-19,3.435,3.506,3.435,3.473,4092262.0
2023-09-20,3.473,3.492,3.393,3.398,5712535.0
2023-09-21,3.417,3.44,3.342,3.342,9418994.0
2023-09-22,3.285,3.379,3.248,3.36,9684990.0
2023-09-25,3.295,3.332,3.248,3.313,3189665.0
2023-09-26,3.267,3.313,3.215,3.238,5486289.0
2023-09-27,3.163,3.201,3.126,3.126,7089358.0
2023-09-28,3.069,3.102,3.018,3.051,10816893.0
2023-09-29,3.06,3.107,3.022,3.088,9327131.0
2023-10-02,3.022,3.126,3.022,3.079,5182674.0
2023-10-03,2.994,2.999,2.9,2.929,2952463.0
2023-10-04,2.91,2.976,2.891,2.976,10842835.0
2023-10-05,2.985,3.069,2.985,3.06,5376738.0
2023-10-06,3.098,3.14,3.06,3.135,4934567.0
2023-10-09,3.21,3.374,3.21,3.332,9069046.0
2023-10-10,3.37,3.407,3.342,3.342,7246563.0
2023-10-11,3.342,3.384,3.304,3.332,6800575.0
2023-10-12,3.417,3.44,3.313,3.332,10816349.0
2023-10-13,3.285,3.313,3.21,3.22,12303343.0
2023-10-16,3.379,3.407,3.257,3.267,12426089.0
2023-10-17,3.229,3.328,3.201,3.248,11116218.0
2023-10-18,3.313,3.37,3.248,3.37,15351001.0
2023-10-19,3.304,3.421,3.267,3.379,12833037.0
2023-10-20,3.398,3.492,3.356,3.454,12387142.0
2023-10-23,3.454,3.459,3.389,3.407,10280131.0
2023-10-24,3.398,3.464,3.332,3.464,8165877.0
2023-10-25,3.454,3.459,3.398,3.398,9133574.0
2023-10-26,3.407,3.445,3.299,3.351,10040060.0
2023-10-27,3.323,3.389,3.295,3.37,9359661.0
2023-10-30,3.426,3.464,3.389,3.389,6162948.0
2023-10-31,3.379,3.407,3.309,3.351,10926930.0
2023-11-01,3.342,3.37,3.313,3.37,6377535.0
2023-11-02,3.379,3.389,3.285,3.304,5292915.0
2023-11-03,3.295,3.318,3.248,3.295,6999319.0
2023-11-06,3.379,3.511,3.379,3.464,11641431.0
2023-11-07,3.473,3.52,3.445,3.482,5771705.0
2023-11-08,3.454,3.473,3.412,3.435,6195811.0
2023-11-09,3.407,3.464,3.379,3.464,8372099.0
2023-11-10,3.464,3.473,3.431,3.454,3584314.0
2023-11-13,3.426,3.482,3.393,3.398,5413864.0
2023-11-14,3.398,3.44,3.37,3.398,4612860.0
2023-11-15,3.501,3.567,3.492,3.548,7388577.0
2023-11-16,3.511,3.529,3.365,3.379,7724726.0
2023-11-17,3.492,3.572,3.473,3.52,6792794.0
2023-11-20,3.511,3.52,3.464,3.492,4131944.0
2023-11-21,3.511,3.576,3.492,3.576,14728042.0
2023-11-22,3.614,3.633,3.558,3.567,7804787.0
2023-11-23,3.558,3.576,3.492,3.52,4155098.0
2023-11-24,3.529,3.529,3.445,3.454,6897211.0
2023-11-27,3.539,3.558,3.482,3.52,7201634.0
2023-11-28,3.52,3.633,3.52,3.623,10334635.0
2023-11-29,3.726,3.825,3.717,3.82,11375557.0
2023-11-30,3.82,3.844,3.755,3.839,8425083.0
2023-12-01,3.82,3.83,3.755,3.792,4650349.0
2023-12-04,3.905,3.971,3.886,3.886,12679384.0
2023-12-05,3.886,3.886,3.886,3.886,0.0
2023-12-06,3.435,3.435,3.262,3.379,50197484.0
2023-12-07,3.379,3.426,3.342,3.426,17667911.0
2023-12-08,3.379,3.426,3.36,3.379,16462673.0
2023-12-11,3.379,3.407,3.351,3.379,12873502.0
2023-12-12,3.37,3.398,3.351,3.389,9465050.0
2023-12-13,3.323,3.379,3.295,3.342,14705902.0
2023-12-14,3.567,3.567,3.454,3.473,19251211.0
2023-12-15,3.52,3.539,3.473,3.482,18081780.0
2023-12-18,3.482,3.529,3.435,3.529,6465739.0
2023-12-19,3.492,3.595,3.492,3.567,10676629.0
2023-12-20,3.642,3.717,3.609,3.642,9261940.0
2023-12-21,3.67,3.698,3.623,3.698,9803804.0
2023-12-22,3.708,3.736,3.642,3.661,14030408.0
2023-12-27,3.689,3.726,3.661,3.708,6510934.0
2023-12-28,3.745,3.783,3.708,3.745,7326139.0
2023-12-29,3.68,3.736,3.651,3.717,9590175.0
2024-01-02,3.68,3.755,3.67,3.745,6980339.0
2024-01-03,3.661,3.689,3.633,3.642,8925625.0
2024-01-04,3.604,3.642,3.558,3.558,8658471.0
2024-01-05,3.586,3.604,3.558,3.567,5564664.0
2024-01-08,3.567,3.595,3.548,3.558,4500585.0
2024-01-09,3.586,3.609,3.558,3.558,5954340.0
2024-01-10,3.511,3.539,3.482,3.501,4566403.0
2024-01-11,3.548,3.576,3.496,3.548,5699733.0
2024-01-12,3.529,3.604,3.52,3.604,7806318.0
2024-01-15,3.633,3.661,3.614,3.642,4853032.0
2024-01-16,3.604,3.619,3.52,3.52,6877783.0
2024-01-17,3.257,3.257,2.788,2.91,69531573.0
2024-01-18,2.882,2.966,2.854,2.919,27415008.0
2024-01-19,2.947,3.004,2.919,2.976,23389136.0
2024-01-22,2.966,2.994,2.9,2.938,13211103.0
2024-01-23,2.919,2.919,2.863,2.872,10498705.0
2024-01-24,2.872,2.961,2.863,2.929,11801029.0
2024-01-25,2.919,2.985,2.9,2.976,11160423.0
2024-01-29,2.957,2.957,2.905,2.947,12790746.0
2024-01-30,2.976,3.022,2.947,2.994,10571056.0
2024-01-31,2.966,3.013,2.919,3.013,13979805.0
2024-02-01,3.069,3.079,2.957,2.976,12184369.0
2024-02-02,3.013,3.041,2.99,3.041,11847047.0
2024-02-05,2.957,2.985,2.9,2.9,9390816.0
2024-02-06,2.882,2.9,2.844,2.882,8389115.0
2024-02-07,2.91,2.938,2.891,2.919,7018749.0
2024-02-08,2.891,2.929,2.863,2.891,11304090.0
2024-02-09,2.854,2.91,2.844,2.872,9635375.0
2024-02-12,2.863,2.882,2.844,2.844,5533558.0
2024-02-13,2.854,2.9,2.835,2.844,11044537.0
2024-02-14,2.75,2.825,2.722,2.807,18276608.0
2024-02-15,2.872,2.872,2.788,2.797,11896135.0
2024-02-16,2.835,2.9,2.835,2.854,12630479.0
2024-02-19,2.882,2.882,2.816,2.844,9478855.0
2024-02-20,2.807,2.854,2.788,2.844,7196240.0
2024-02-21,2.854,2.863,2.816,2.825,5794550.0
2024-02-22,2.816,2.849,2.788,2.835,7852021.0
2024-02-23,2.788,2.844,2.75,2.76,10128179.0
2024-02-26,2.807,2.83,2.788,2.797,12609037.0
2024-02-27,2.758,2.786,2.72,2.748,12464547.0
2024-02-28,2.767,2.777,2.711,2.73,10970850.0
2024-02-29,2.73,2.805,2.682,2.796,19341607.0
2024-03-01,2.815,2.843,2.777,2.805,7597626.0
2024-03-04,2.929,2.985,2.9,2.929,14941033.0
2024-03-05,3.042,3.08,2.995,3.033,16039192.0
2024-03-06,3.052,3.071,2.995,3.033,9336425.0
2024-03-07,3.08,3.118,3.047,3.118,12370484.0
2024-03-08,3.147,3.165,3.113,3.156,9909176.0
2024-03-11,3.156,3.165,3.009,3.052,15076959.0
2024-03-12,3.09,3.147,3.061,3.099,11851485.0
2024-03-13,3.052,3.09,2.995,3.023,17818223.0
2024-03-14,3.109,3.251,3.09,3.203,23189995.0
2024-03-15,3.128,3.165,3.08,3.147,47194053.0
2024-03-18,3.165,3.189,3.128,3.175,11495750.0
2024-03-19,3.184,3.241,3.165,3.222,7248251.0
2024-03-20,3.213,3.222,3.128,3.128,8396819.0
2024-03-21,3.26,3.327,3.232,3.289,22238513.0
2024-03-22,3.156,3.289,3.156,3.222,12614014.0
2024-03-25,3.203,3.308,3.194,3.298,7212839.0
2024-03-26,3.289,3.388,3.289,3.317,8370005.0
2024-03-27,3.336,3.364,3.298,3.336,6279670.0
2024-03-28,3.431,3.44,3.383,3.393,13033695.0
2024-04-02,3.44,3.592,3.44,3.592,16072378.0
2024-04-03,3.601,3.677,3.545,3.573,17010804.0
2024-04-04,3.649,3.668,3.601,3.611,7763784.0
2024-04-05,3.592,3.706,3.573,3.696,9952700.0
2024-04-08,3.753,3.763,3.658,3.715,11749363.0
2024-04-09,3.725,3.744,3.668,3.744,10951204.0
2024-04-10,3.763,3.772,3.687,3.715,11848695.0
2024-04-11,3.649,3.781,3.639,3.753,11436724.0
2024-04-12,3.791,3.857,3.763,3.772,10341160.0
2024-04-15,3.744,3.763,3.687,3.725,17343405.0
2024-04-16,3.725,3.753,3.658,3.668,13049919.0
2024-04-17,3.725,4.085,3.725,3.943,25545795.0
2024-04-18,3.81,3.876,3.763,3.791,16238004.0
2024-04-19,3.781,3.952,3.744,3.857,18921090.0
2024-04-22,3.886,3.905,3.767,3.8,8347886.0
2024-04-23,3.668,3.744,3.63,3.744,3728439.0
2024-04-24,3.753,3.829,3.744,3.763,7806453.0
2024-04-26,3.848,3.857,3.791,3.838,8632784.0
2024-04-29,3.886,3.905,3.829,3.905,6112147.0
2024-04-30,3.857,3.895,3.829,3.848,8496190.0
2024-05-01,3.677,3.734,3.658,3.715,8962529.0
2024-05-02,3.734,3.8,3.725,3.744,7351025.0
2024-05-03,3.696,3.696,3.535,3.535,23190201.0
2024-05-06,3.573,3.582,3.469,3.535,15441357.0
2024-05-07,3.582,3.601,3.535,3.592,11181675.0
2024-05-08,3.573,3.62,3.554,3.601,6921187.0
2024-05-09,3.601,3.611,3.573,3.592,5611788.0
2024-05-10,3.687,3.696,3.62,3.639,6469960.0
2024-05-13,3.601,3.668,3.592,3.639,7110008.0
2024-05-14,3.592,3.658,3.582,3.63,7232271.0
2024-05-15,3.658,3.668,3.62,3.63,6282230.0
2024-05-16,3.706,3.772,3.677,3.725,13939411.0
2024-05-17,3.668,3.696,3.658,3.658,6681920.0
2024-05-20,3.781,3.886,3.781,3.848,13205681.0
2024-05-21,3.876,3.886,3.8,3.81,9909403.0
2024-05-22,3.8,3.819,3.763,3.772,5675029.0
2024-05-23,3.668,3.696,3.611,3.611,10558041.0
2024-05-24,3.516,3.639,3.478,3.63,9211712.0
2024-05-27,3.696,3.753,3.677,3.725,7414499.0
2024-05-28,3.734,3.81,3.715,3.744,7279045.0
2024-05-29,3.725,3.781,3.72,3.734,6503720.0
2024-05-30,3.687,3.706,3.611,3.63,11129983.0
2024-05-31,3.687,3.72,3.649,3.715,11902850.0
2024-06-03,3.734,3.744,3.649,3.677,9054415.0
2024-06-04,3.715,3.725,3.663,3.687,4740757.0
2024-06-05,3.62,3.668,3.592,3.668,8317186.0
2024-06-06,3.725,3.763,3.687,3.744,8315070.0
2024-06-07,3.772,3.829,3.758,3.81,9306475.0
2024-06-11,3.601,3.63,3.53,3.564,19282762.0
2024-06-12,3.545,3.564,3.45,3.535,11041222.0
2024-06-13,3.554,3.601,3.507,3.516,10560014.0
2024-06-14,3.469,3.478,3.383,3.44,9507842.0
2024-06-17,3.45,3.478,3.393,3.393,9506550.0
2024-06-18,3.402,3.421,3.374,3.393,7803068.0
2024-06-19,3.431,3.459,3.393,3.44,8962283.0
2024-06-20,3.393,3.393,3.327,3.393,17135803.0
2024-06-21,3.459,3.535,3.436,3.535,31983977.0
2024-06-24,3.421,3.45,3.355,3.355,12033882.0
2024-06-25,3.298,3.327,3.284,3.317,11510292.0
2024-06-26,3.317,3.317,3.203,3.213,13356529.0
2024-06-27,3.175,3.27,3.128,3.27,14212876.0
2024-06-28,3.26,3.327,3.255,3.317,10825257.0
2024-07-01,3.279,3.289,3.241,3.241,9940554.0
2024-07-02,3.289,3.308,3.251,3.26,5735849.0
2024-07-03,3.26,3.284,3.241,3.279,6513452.0
2024-07-04,3.355,3.45,3.355,3.412,14115016.0
2024-07-05,3.421,3.45,3.407,3.45,5158699.0
2024-07-08,3.488,3.559,3.488,3.535,10324478.0
2024-07-09,3.526,3.559,3.502,3.526,6018542.0
2024-07-10,3.535,3.554,3.516,3.535,4727500.0
2024-07-11,3.573,3.62,3.545,3.564,6899809.0
2024-07-12,3.62,3.696,3.601,3.668,10156136.0
2024-07-15,3.63,3.725,3.62,3.715,7909245.0
2024-07-16,3.744,3.753,3.71,3.715,7979244.0
2024-07-17,3.753,3.805,3.744,3.772,12784471.0
2024-07-18,3.886,3.933,3.838,3.876,5291366.0
2024-07-19,3.763,3.81,3.649,3.791,15021137.0
2024-07-22,3.753,3.834,3.729,3.81,8111550.0
2024-07-23,3.781,3.81,3.725,3.734,9207692.0
2024-07-24,3.744,3.886,3.744,3.886,15441159.0
2024-07-25,3.829,3.867,3.753,3.753,11623781.0
2024-07-26,3.753,3.786,3.687,3.725,12576948.0
2024-07-29,3.781,3.781,3.687,3.715,8509359.0
2024-07-30,3.696,3.706,3.658,3.668,4269173.0
2024-07-31,3.715,3.734,3.639,3.725,12313365.0
2024-08-01,3.772,3.81,3.744,3.8,8243616.0
2024-08-02,3.725,3.829,3.725,3.8,10170491.0
2024-08-05,3.744,3.744,3.63,3.725,12570338.0
2024-08-06,3.687,3.725,3.616,3.677,11442865.0
2024-08-07,3.658,3.687,3.63,3.658,11189970.0
2024-08-08,3.592,3.592,3.464,3.516,12968361.0
2024-08-09,3.573,3.601,3.545,3.573,8346660.0
2024-08-12,3.592,3.63,3.516,3.592,7198754.0
2024-08-13,3.639,3.696,3.601,3.611,7703884.0
2024-08-14,3.829,3.962,3.81,3.848,23680148.0
2024-08-15,3.838,3.848,3.725,3.763,12031283.0
2024-08-16,3.81,3.914,3.791,3.886,14886681.0
2024-08-19,3.933,4.018,3.933,3.99,12547556.0
2024-08-20,4.037,4.066,3.981,4.047,2755581.0
2024-08-21,4.037,4.113,4.009,4.113,8708506.0
2024-08-22,4.123,4.161,4.104,4.132,9313485.0
2024-08-23,4.094,4.104,4.037,4.104,8712952.0
2024-08-26,4.132,4.161,4.075,4.132,7698908.0
2024-08-27,4.142,4.17,4.113,4.113,7867712.0
2024-08-28,4.114,4.157,4.037,4.066,7713925.0
2024-08-29,4.029,4.106,4.019,4.048,6661999.0
2024-08-30,4.077,4.106,4.048,4.086,7031330.0
2024-09-02,4.038,4.038,3.942,3.961,9180898.0
2024-09-03,3.971,4.024,3.952,4.009,8497407.0
2024-09-04,3.952,3.952,3.788,3.788,14391554.0
2024-09-05,3.797,3.826,3.759,3.807,6148788.0
2024-09-06,3.807,3.846,3.793,3.846,8950924.0
2024-09-09,3.778,3.778,3.711,3.73,7368884.0
2024-09-10,3.759,3.768,3.72,3.73,7312508.0
2024-09-11,3.759,3.836,3.759,3.807,7934284.0
2024-09-12,3.836,3.894,3.817,3.894,7204020.0
2024-09-13,4.144,4.221,4.091,4.164,14792230.0
2024-09-16,4.289,4.376,4.289,4.337,19663164.0
2024-09-17,4.279,4.356,4.25,4.25,12795800.0
2024-09-18,4.25,4.327,4.226,4.289,12449102.0
2024-09-19,4.405,4.405,4.183,4.241,16193131.0
2024-09-20,4.221,4.299,4.212,4.241,61711343.0
2024-09-23,4.26,4.279,4.192,4.221,9802159.0
2024-09-24,4.192,4.299,4.183,4.279,10766649.0
2024-09-25,4.366,4.458,4.352,4.356,13042854.0
2024-09-26,4.385,4.472,4.376,4.472,10852741.0
2024-09-27,4.491,4.597,4.491,4.52,14327698.0
2024-09-30,4.443,4.496,4.414,4.472,11849292.0
2024-10-01,4.395,4.443,4.356,4.405,7117573.0
2024-10-02,4.453,4.482,4.409,4.414,8794724.0
2024-10-03,4.385,4.429,4.347,4.356,7735123.0
2024-10-04,4.327,4.472,4.27,4.453,11253879.0
2024-10-07,4.385,4.405,4.323,4.405,8794017.0
2024-10-08,4.405,4.462,4.356,4.395,7671899.0
2024-10-09,4.385,4.405,4.299,4.327,6902498.0
2024-10-10,4.337,4.347,4.299,4.327,7173663.0
2024-10-11,4.356,4.433,4.356,4.405,7467277.0
2024-10-14,4.424,4.549,4.414,4.53,10037564.0
2024-10-15,4.53,4.564,4.482,4.52,5503126.0
2024-10-16,4.597,4.829,4.597,4.829,17577272.0
2024-10-17,4.742,4.867,4.732,4.867,12591808.0
2024-10-18,4.886,4.915,4.838,4.858,10149687.0
2024-10-21,4.944,5.127,4.944,5.108,13039837.0
2024-10-22,5.012,5.089,5.002,5.079,10256258.0
2024-10-23,5.05,5.185,5.012,5.176,7849895.0
2024-10-24,4.992,5.108,4.992,5.012,14268534.0
2024-10-25,5.002,5.118,4.983,5.079,9034482.0
2024-10-28,5.012,5.05,4.964,4.983,8674682.0
2024-10-29,4.983,5.06,4.964,5.021,6021502.0
2024-10-30,5.07,5.108,5.021,5.041,4478547.0
2024-10-31,5.05,5.079,5.002,5.05,6634867.0
2024-11-01,4.983,4.983,4.901,4.944,7717248.0
2024-11-04,4.944,4.954,4.867,4.954,5249355.0
2024-11-05,4.935,4.992,4.901,4.935,5828750.0
2024-11-06,5.012,5.031,4.858,4.925,8963423.0
2024-11-07,4.723,4.723,4.559,4.607,20373528.0
2024-11-08,4.809,4.829,4.665,4.703,9662769.0
2024-11-11,4.655,4.732,4.568,4.694,6493917.0
2024-11-12,4.501,4.578,4.438,4.53,10164220.0
2024-11-13,4.482,4.496,4.424,4.472,11367361.0
2024-11-14,4.414,4.462,4.308,4.327,9199753.0
2024-11-15,4.376,4.462,4.356,4.453,9195092.0
2024-11-18,4.433,4.631,4.433,4.568,9068550.0
2024-11-19,4.742,4.79,4.655,4.723,7515476.0
2024-11-20,4.751,4.809,4.732,4.771,4673304.0
2024-11-21,4.809,4.838,4.771,4.838,5580297.0
2024-11-22,4.867,4.901,4.838,4.886,4024993.0
2024-11-25,4.935,4.964,4.771,4.838,8250194.0
2024-11-26,4.809,4.809,4.694,4.723,7090543.0
2024-11-27,4.8,4.848,4.747,4.819,6225411.0
2024-11-28,4.829,4.838,4.776,4.8,5018751.0
2024-11-29,4.79,4.877,4.771,4.877,3867581.0
2024-12-02,4.915,4.915,4.679,4.684,9365949.0
2024-12-03,4.732,4.761,4.674,4.713,10191724.0
2024-12-04,4.761,4.848,4.761,4.829,5847866.0
2024-12-05,4.829,4.964,4.8,4.964,5416693.0
2024-12-06,4.906,4.964,4.867,4.896,3777565.0
2024-12-09,4.906,4.925,4.78,4.858,6106099.0
2024-12-10,4.964,5.108,4.964,5.098,8721753.0
2024-12-11,5.118,5.127,5.012,5.021,5124378.0
2024-12-12,5.118,5.118,5.012,5.05,5379034.0
2024-12-13,4.992,4.992,4.838,4.867,6279852.0
2024-12-16,4.78,4.8,4.732,4.761,7784759.0
2024-12-17,4.751,4.829,4.742,4.771,5563277.0
2024-12-18,4.771,4.824,4.761,4.78,6157332.0
2024-12-19,4.491,4.645,4.443,4.645,11232120.0
2024-12-20,4.578,4.645,4.52,4.645,29371663.0
2024-12-23,4.655,4.713,4.655,4.684,3891179.0
2024-12-24,4.674,4.694,4.655,4.665,2316341.0
2024-12-27,4.665,4.742,4.665,4.694,2427783.0
2024-12-30,4.674,4.713,4.655,4.694,2996559.0
2024-12-31,4.655,4.684,4.617,4.636,2716487.0
2025-01-02,4.655,4.703,4.626,4.665,3188108.0
2025-01-03,4.732,4.78,4.703,4.723,3254738.0
2025-01-06,4.723,4.79,4.67,4.723,4241325.0
2025-01-07,4.732,4.78,4.684,4.742,4711557.0
2025-01-08,4.751,4.838,4.751,4.829,4529668.0
2025-01-09,4.867,4.935,4.829,4.925,4770359.0
2025-01-10,4.944,5.002,4.925,4.992,4345769.0
2025-01-13,4.992,5.113,4.964,5.05,5678031.0
2025-01-14,5.012,5.118,4.983,5.118,8480952.0
2025-01-15,5.156,5.272,5.156,5.243,5995835.0
2025-01-16,5.32,5.392,5.272,5.388,6375109.0
2025-01-17,5.417,5.513,5.368,5.397,9200312.0
2025-01-20,5.436,5.445,5.291,5.339,7299973.0
2025-01-21,5.368,5.484,5.291,5.455,9440624.0
2025-01-22,5.494,5.696,5.455,5.677,11497951.0
2025-01-23,5.474,5.571,5.383,5.455,9910467.0
2025-01-24,5.445,5.455,5.32,5.359,8837968.0
2025-01-28,5.32,5.417,5.31,5.349,6741618.0
2025-01-29,5.397,5.455,5.359,5.436,5213519.0
2025-01-30,5.445,5.523,5.426,5.445,4399285.0
2025-01-31,5.494,5.561,5.484,5.494,7225937.0
2025-02-03,5.407,5.523,5.397,5.465,5231919.0
2025-02-04,5.551,5.59,5.474,5.551,5222587.0
2025-02-05,5.59,5.706,5.542,5.667,6168492.0
2025-02-06,5.706,5.802,5.677,5.735,7265434.0
2025-02-07,5.706,5.735,5.657,5.696,4973492.0
2025-02-10,5.677,5.768,5.657,5.715,4396299.0
2025-02-11,5.802,6.11,5.797,5.995,11894060.0
2025-02-12,6.024,6.139,6.014,6.062,11713456.0
2025-02-13,5.879,6.072,5.85,6.024,9892617.0
2025-02-14,6.072,6.168,6.033,6.11,8799775.0
2025-02-17,5.918,5.985,5.812,5.985,8614111.0
2025-02-18,6.004,6.053,5.889,5.937,6745936.0
2025-02-19,6.004,6.101,5.995,6.053,6920623.0
2025-02-20,6.072,6.197,6.033,6.149,11279867.0
2025-02-21,6.12,6.178,6.024,6.13,7092274.0
2025-02-24,6.033,6.053,5.947,6.004,6784830.0
2025-02-25,6.004,6.139,5.985,6.091,7575154.0
2025-02-26,6.043,6.062,5.889,5.985,6988569.0
2025-02-27,6.014,6.13,6.014,6.072,7080283.0
2025-02-28,5.966,5.995,5.812,5.869,12793455.0
2025-03-03,5.986,5.986,5.874,5.918,1481136.0
2025-03-04,6.006,6.133,5.976,6.114,8398258.0
2025-03-05,6.123,6.212,6.055,6.202,8183121.0
2025-03-06,6.261,6.408,6.231,6.368,7375440.0
2025-03-07,6.29,6.349,6.114,6.143,6983266.0
2025-03-10,6.172,6.231,6.065,6.231,8858153.0
2025-03-11,6.104,6.143,5.898,6.035,11984818.0
2025-03-12,6.202,6.216,6.045,6.084,10718841.0
2025-03-13,6.221,6.359,6.172,6.329,8601524.0
2025-03-14,6.408,6.692,6.408,6.623,10013661.0
2025-03-17,6.476,6.692,6.466,6.603,6962189.0
2025-03-18,6.662,6.672,6.506,6.623,8209436.0
2025-03-19,6.633,6.672,6.525,6.564,8091393.0
2025-03-20,6.643,6.76,6.623,6.741,10987170.0
2025-03-21,6.701,6.799,6.672,6.721,20238045.0
2025-03-24,6.711,6.819,6.682,6.711,6525971.0
2025-03-25,6.672,6.795,6.672,6.75,7406515.0
2025-03-26,6.799,6.848,6.741,6.75,9990307.0
2025-03-27,6.819,6.878,6.78,6.829,12711193.0
2025-03-28,6.956,7.093,6.937,7.054,13441221.0
2025-03-31,7.025,7.03,6.888,6.966,10548255.0
2025-04-01,7.182,7.231,7.069,7.084,13332409.0
2025-04-02,7.074,7.093,6.966,6.966,9785067.0
2025-04-03,6.937,7.084,6.878,6.937,11774424.0
2025-04-04,6.868,6.956,6.799,6.848,16043505.0
2025-04-07,6.172,6.427,6.114,6.31,4193982.0
2025-04-08,6.31,6.623,6.29,6.623,14820793.0
2025-04-09,6.486,6.594,6.417,6.496,14105980.0
2025-04-10,6.868,6.995,6.77,6.995,13042015.0
2025-04-11,7.064,7.544,7.054,7.544,16555391.0
2025-04-14,7.583,7.789,7.573,7.74,19549498.0
2025-04-15,7.72,8.112,7.573,8.044,19846877.0
2025-04-16,7.956,8.387,7.916,8.152,17646143.0
2025-04-17,8.338,8.436,8.21,8.289,14265597.0
2025-04-22,8.328,8.788,8.328,8.69,15886230.0
2025-04-23,8.279,8.308,7.74,7.74,30580516.0
2025-04-24,7.769,7.956,7.75,7.828,19673211.0
2025-04-28,7.799,7.818,7.564,7.74,15776649.0
2025-04-29,7.789,7.828,7.613,7.828,13407025.0
2025-04-30,7.916,7.956,7.593,7.671,14300455.0
2025-05-01,7.671,7.701,7.544,7.573,14951465.0
2025-05-02,7.583,7.789,7.446,7.789,13101564.0
2025-05-05,7.769,8.063,7.72,7.956,8429678.0
2025-05-06,8.2,8.455,8.176,8.357,10984893.0
2025-05-07,8.573,8.573,8.259,8.298,11404762.0
2025-05-08,8.377,8.597,8.347,8.465,11489821.0
2025-05-09,8.367,8.455,8.2,8.455,8831075.0
2025-05-12,8.367,8.436,8.014,8.142,9921579.0
2025-05-13,7.701,7.769,7.426,7.711,21156084.0
2025-05-14,7.76,7.833,7.524,7.603,15078441.0
2025-05-15,7.583,7.652,7.329,7.446,15743224.0
2025-05-16,7.818,7.907,7.652,7.711,11626644.0
2025-05-19,7.74,8.014,7.74,7.956,11997780.0
2025-05-20,8.034,8.152,7.867,7.946,9832651.0
2025-05-21,8.347,8.514,8.152,8.494,17396043.0
2025-05-22,8.455,8.779,8.455,8.681,19327802.0
2025-05-23,8.416,8.72,8.416,8.592,9511211.0
2025-05-26,8.769,8.935,8.73,8.886,11343465.0
2025-05-27,8.896,8.965,8.583,8.612,10111629.0
2025-05-28,8.661,8.734,8.583,8.612,9278246.0
2025-05-29,8.445,8.769,8.2,8.681,10975748.0
2025-05-30,8.759,8.828,8.553,8.671,137049643.0
2025-06-02,8.798,8.994,8.661,8.935,10086767.0
2025-06-03,9.494,9.572,9.166,9.288,13970209.0
2025-06-04,9.219,9.264,9.023,9.033,9702160.0
2025-06-05,9.18,9.19,8.847,8.886,14682042.0
2025-06-06,8.945,9.161,8.455,8.71,15641926.0
2025-06-10,8.396,8.514,8.289,8.377,18740181.0
2025-06-11,8.298,8.426,8.249,8.347,10793875.0
2025-06-12,8.494,8.681,8.289,8.543,13418165.0
2025-06-13,8.739,9.112,8.7,9.014,19230789.0
2025-06-16,9.161,9.17,8.269,8.289,18427991.0
2025-06-17,8.298,8.436,8.23,8.279,14783016.0
2025-06-18,8.298,8.387,7.965,7.985,16500088.0
2025-06-19,7.701,7.828,7.583,7.622,4881967.0
2025-06-20,7.554,7.75,7.534,7.662,43965100.0
2025-06-23,7.691,7.75,7.436,7.466,11651733.0
2025-06-24,7.564,7.632,7.338,7.524,15789757.0
2025-06-25,7.475,7.583,7.358,7.456,10942053.0
2025-06-26,7.446,7.446,7.231,7.387,14488800.0
2025-06-27,7.446,7.593,7.358,7.436,12259008.0
2025-06-30,7.397,7.701,7.368,7.632,12259425.0
2025-07-01,7.769,7.828,7.554,7.632,8729098.0
2025-07-02,7.691,7.789,7.613,7.662,9944488.0
2025-07-03,7.74,7.779,7.573,7.72,7079623.0
2025-07-04,7.691,7.779,7.583,7.652,3952431.0
2025-07-07,7.652,7.652,7.387,7.485,5600063.0
2025-07-08,7.72,7.809,7.524,7.681,11762614.0
2025-07-09,7.348,7.368,6.986,7.142,13116618.0
2025-07-10,7.24,7.466,7.191,7.397,7887279.0
2025-07-11,7.397,7.407,7.201,7.289,5856405.0
2025-07-14,7.387,7.466,7.338,7.426,6594313.0
2025-07-15,7.417,7.544,7.358,7.544,5674084.0
2025-07-16,7.603,7.691,7.368,7.368,11870303.0
2025-07-17,7.515,7.515,7.25,7.329,8394564.0
2025-07-18,7.28,7.431,7.26,7.407,7717598.0
2025-07-21,7.397,7.397,7.221,7.319,4907537.0
2025-07-22,7.426,7.583,7.426,7.524,7009037.0
2025-07-23,7.681,7.818,7.583,7.593,10138248.0
2025-07-24,7.377,7.456,7.309,7.387,9937203.0
2025-07-25,7.358,7.387,7.133,7.152,7027534.0
2025-07-28,7.162,7.26,7.113,7.123,4131563.0
2025-07-29,6.976,7.093,6.897,7.084,6158927.0
2025-07-30,7.064,7.231,7.015,7.182,4824430.0
2025-07-31,6.888,6.966,6.819,6.966,9578008.0
2025-08-01,6.907,6.956,6.839,6.907,6376119.0
2025-08-04,7.182,7.231,7.084,7.084,6077763.0
2025-08-05,7.064,7.211,6.995,7.182,12398121.0
2025-08-06,7.377,7.456,7.27,7.319,8682127.0
2025-08-07,7.387,7.426,7.304,7.348,9211959.0
2025-08-08,7.417,7.505,7.377,7.505,7065952.0
2025-08-11,7.446,7.564,7.377,7.515,10749259.0
2025-08-12,7.426,7.544,7.358,7.534,8163366.0
2025-08-13,7.779,8.024,7.544,7.828,10939992.0
2025-08-14,7.848,7.897,7.73,7.779,11224036.0
2025-08-15,7.75,7.848,7.691,7.848,11025656.0
2025-08-18,7.789,7.818,7.662,7.73,9465053.0
2025-08-19,7.691,7.75,7.632,7.73,7301695.0
2025-08-20,7.711,7.838,7.632,7.818,9145976.0
2025-08-21,7.936,8.034,7.877,7.936,6909462.0
2025-08-22,7.995,8.2,7.946,7.946,9929729.0
2025-08-25,8.122,8.249,8.063,8.22,9551114.0
2025-08-26,8.063,8.367,8.063,8.171,14000262.0
2025-08-27,8.485,8.543,8.264,8.338,11166186.0
2025-08-28,8.338,8.387,8.279,8.328,5004872.0
2025-08-29,8.338,8.494,8.284,8.485,8256180.0
2025-09-01,8.71,8.955,8.7,8.916,6415848.0
2025-09-02,8.934,9.104,8.934,8.984,6587492.0
2025-09-03,9.3,9.46,9.0,9.01,8006816.0
2025-09-04,9.01,9.14,8.855,9.0,7632072.0
2025-09-05,9.0,9.09,8.89,9.06,6675330.0
2025-09-08,9.2,9.21,8.89,8.93,7750288.0
2025-09-09,9.1,9.16,8.95,9.12,8359196.0
2025-09-10,9.13,9.14,8.94,9.13,7988584.0
2025-09-11,9.33,9.72,9.275,9.7,10387130.0
2025-09-12,9.75,9.92,9.68,9.9,7737073.0
2025-09-15,9.8,9.84,9.11,9.38,12817136.0
2025-09-16,9.47,9.6,9.37,9.43,8751686.0
2025-09-17,9.15,9.42,9.15,9.31,7476980.0
2025-09-18,9.22,9.28,9.11,9.21,7934636.0
2025-09-19,9.45,9.5,9.2,9.5,39509808.0
2025-09-22,9.84,10.16,9.79,10.1,9095131.0
2025-09-23,10.29,10.485,10.095,10.23,11078728.0
2025-09-24,10.09,10.36,10.01,10.28,9556236.0
2025-09-25,10.2,10.46,10.15,10.27,9854234.0
2025-09-26,9.95,10.28,9.74,10.28,7678538.0
2025-09-29,10.55,10.83,10.46,10.73,8476746.0
2025-09-30,10.83,11.01,10.8,10.83,10555164.0
2025-10-01,10.89,11.0,10.74,10.75,9754172.0
2025-10-02,11.09,11.2,10.89,11.15,10563316.0
2025-10-03,10.95,11.145,10.91,10.98,6451276.0
2025-10-06,11.16,11.29,11.07,11.26,5641916.0
2025-10-07,11.27,11.33,11.11,11.25,6325064.0
2025-10-08,11.26,11.34,10.945,11.28,6225517.0
2025-10-09,11.22,11.445,11.015,11.37,7847538.0
2025-10-10,10.95,11.13,10.85,10.93,9009649.0
2025-10-13,11.23,11.41,11.13,11.21,6446842.0
2025-10-14,11.41,11.73,11.345,11.42,8356167.0
2025-10-15,11.25,11.4,10.97,11.09,9354065.0
2025-10-16,11.31,11.5,11.25,11.45,8614914.0
2025-10-17,11.98,12.04,11.565,11.67,12958063.0
2025-10-20,10.97,11.15,10.91,11.1,9415958.0
2025-10-21,11.74,11.77,11.49,11.59,8111527.0
2025-10-22,10.61,10.655,10.295,10.4,11718146.0
2025-10-23,10.44,10.71,10.37,10.62,9128494.0
2025-10-24,10.58,10.685,10.48,10.5,6876893.0
2025-10-27,10.59,10.74,10.53,10.64,5803738.0
2025-10-28,10.1,10.37,10.06,10.23,10514803.0
2025-10-29,10.35,10.555,10.16,10.47,5835637.0
2025-10-30,10.31,10.52,10.31,10.49,5577485.0
2025-10-31,10.75,10.97,10.71,10.86,8922476.0
2025-11-03,10.63,10.86,10.52,10.59,5294267.0
2025-11-04,10.68,10.74,10.33,10.38,6142612.0
2025-11-05,10.12,10.33,9.79,10.33,8784610.0
2025-11-06,10.48,10.73,10.36,10.73,5921875.0
2025-11-07,10.72,10.97,10.63,10.66,6285223.0
2025-11-10,10.82,11.09,10.75,11.08,4267331.0
2025-11-11,11.37,11.59,11.255,11.27,5556959.0
2025-11-12,11.35,11.62,11.35,11.5,4999892.0
2025-11-13,11.77,11.885,11.68,11.85,5510286.0
2025-11-14,11.18,11.65,11.18,11.57,6758351.0
2025-11-17,11.41,11.62,11.26,11.41,6067513.0
2025-11-18,11.32,11.41,10.81,10.82,9252310.0
2025-11-19,11.15,11.27,11.035,11.04,5999055.0
2025-11-20,11.19,11.52,11.09,11.4,5015004.0
2025-11-21,10.75,11.03,10.7,10.89,7960715.0
2025-11-24,11.16,11.245,10.97,11.15,11293018.0
2025-11-25,11.55,11.64,11.27,11.54,5358437.0
2025-11-26,11.55,11.65,11.295,11.65,5643031.0