Date,Open,High,Low,Close,Volume
2025-11-10,35.35,35.47,35.14,35.22,34538.0
2025-11-11,35.44,35.48,35.3,35.4,59669.0
2025-11-12,35.87,35.87,35.66,35.78,53693.0
2025-11-13,36.04,36.29,35.77,35.91,40878.0
2025-11-14,36.11,36.11,35.62,35.71,34600.0
2025-11-17,35.59,35.6,35.44,35.49,23198.0
2025-11-18,35.47,35.47,35.09,35.12,38820.0
2025-11-19,35.1,35.1,34.7,34.88,11722.0
2025-11-20,35.47,35.47,34.99,35.05,25172.0
2025-11-21,35.05,35.05,34.5,34.76,30830.0
2025-11-24,35.19,35.2,35.02,35.1,15085.0
2025-11-25,35.17,35.17,34.95,34.98,4462.0
2025-11-26,35.54,35.54,35.37,35.43,7571.0