Date,Open,High,Low,Close,Volume
1999-08-09,0.5629567833931424,0.5629567833931424,0.5579527508534716,0.5629567833931424,32847.0
1999-08-10,0.5604546692382871,0.5604546692382871,0.5379364693076115,0.5379364693076115,41559.0
1999-08-11,0.5329322710331857,0.5329322710331857,0.5279282397119226,0.5279282397119226,130428.0
1999-08-12,0.5329322363717254,0.5329322363717254,0.5279282053759201,0.5329322363717254,22885.0
1999-08-13,0.5304305452007324,0.5304305452007324,0.5304305452007324,0.5304305452007324,31774.0
1999-08-16,0.5304305452007324,0.5304305452007324,0.5304305452007324,0.5304305452007324,0.0
1999-08-17,0.5454424879249241,0.5454424879249241,0.5454424879249241,0.5454424879249241,1033.0
1999-08-18,0.5904793702616956,0.5904793702616956,0.5754670203969117,0.5829731953293037,43680.0
1999-08-19,0.6054912392226552,0.6054912392226552,0.5879770649215417,0.6004872072662218,197349.0
1999-08-20,0.6029893481516313,0.6029893481516313,0.5954832377633846,0.6004872072662218,59054.0
1999-08-23,0.6104954738195194,0.6104954738195194,0.5954834354209022,0.605491440202108,64399.0
1999-08-24,0.6079933801080648,0.6079933801080648,0.6004872072662218,0.6004872072662218,14088.0
1999-08-25,0.5879770029682397,0.5879770029682397,0.5879770029682397,0.5879770029682397,41877.0
1999-08-26,0.5879770986976104,0.5879770986976104,0.575466893180691,0.575466893180691,29079.0
1999-08-27,0.572965072678547,0.572965072678547,0.5579527867333395,0.5579527867333395,9225.0
1999-08-30,0.5504466081373552,0.5504466081373552,0.5379364693076115,0.5379364693076115,2748.0
1999-08-31,0.5504469571368937,0.5504469571368937,0.5379368103753494,0.5504469571368937,91550.0
1999-09-01,0.5504469571368937,0.5504469571368937,0.5379368103753494,0.5504469571368937,11460.0
1999-09-02,0.5329322363717254,0.5329322363717254,0.5304303457809916,0.5329322363717254,14371.0
1999-09-03,0.5329322363717254,0.5329322363717254,0.5279282053759201,0.5329322363717254,25586.0
1999-09-06,0.5504469571368937,0.5504469571368937,0.5379368103753494,0.5504469571368937,2464.0
1999-09-07,0.5504469571368937,0.5504469571368937,0.5504469571368937,0.5504469571368937,0.0
1999-09-08,0.5504469571368937,0.5504469571368937,0.5504469571368937,0.5504469571368937,23426.0
1999-09-09,0.5504469571368937,0.5504469571368937,0.5504469571368937,0.5504469571368937,1749153.0
1999-09-10,0.5429408114110555,0.5429408114110555,0.5304306029490634,0.5354346363709686,102892.0
1999-09-13,0.5504469571368937,0.5504469571368937,0.5129164231718333,0.5504469571368937,3115.0
1999-09-14,0.5504469571368937,0.5504469571368937,0.5504469571368937,0.5504469571368937,14238.0
1999-09-15,0.5404386697928737,0.5404386697928737,0.5254265695271583,0.5354346363709686,13093.0
1999-09-16,0.5354346363709686,0.5354346363709686,0.5354346363709686,0.5354346363709686,0.0
1999-09-17,0.5004061399449654,0.5004061399449654,0.5004061399449654,0.5004061399449654,4972.0
1999-09-20,0.5004061399449654,0.5004061399449654,0.5004061399449654,0.5004061399449654,0.0
1999-09-21,0.5004061399449654,0.5004061399449654,0.5004061399449654,0.5004061399449654,0.0
1999-09-22,0.5029080313731504,0.5029080313731504,0.4878959645875794,0.5004061399449654,10188.0
1999-09-23,0.5079123948383614,0.5079123948383614,0.5004062197282023,0.5079123948383614,26442.0
1999-09-24,0.4979040234770223,0.4979040234770223,0.4853938474971561,0.4979040234770223,5065.0
1999-09-27,0.4979040234770223,0.4979040234770223,0.4979040234770223,0.4979040234770223,0.0
1999-09-28,0.498404645242521,0.498404645242521,0.498404645242521,0.498404645242521,52.0
1999-09-29,0.465377832539829,0.465377832539829,0.465377832539829,0.465377832539829,2992.0
1999-09-30,0.4703817043603267,0.4703817043603267,0.4578715303912164,0.4578715303912164,69572.0
1999-10-01,0.4728835194369006,0.4778878005617277,0.4728835194369006,0.4778878005617277,8395.0
1999-10-04,0.4778878005617277,0.4778878005617277,0.4778878005617277,0.4778878005617277,8705.0
1999-10-05,0.5354343697349745,0.5354343697349745,0.450365281842821,0.4703815929235485,16432.0
1999-10-06,0.4703815929235485,0.4703815929235485,0.4703815929235485,0.4703815929235485,80288.0
1999-10-07,0.4703815929235485,0.4703815929235485,0.4703815929235485,0.4703815929235485,0.0
1999-10-08,0.4703815929235485,0.4703815929235485,0.4703815929235485,0.4703815929235485,1594.0
1999-10-11,0.4828917499663138,0.4828917499663138,0.4828917499663138,0.4828917499663138,25431.0
1999-10-12,0.4753858509590006,0.4753858509590006,0.4728837093914915,0.4728837093914915,11027.0
1999-10-13,0.4703818348163281,0.4703818348163281,0.465377832539829,0.465377832539829,7309.0
1999-10-14,0.462875631248215,0.4878959829022,0.462875631248215,0.4878959829022,9318.0
1999-10-15,0.4753856840937846,0.4753856840937846,0.4753856840937846,0.4753856840937846,25519.0
1999-10-18,0.4621249481344164,0.4703815929235485,0.4621249481344164,0.4703815929235485,143556.0
1999-10-19,0.4703817163512061,0.4703817163512061,0.4628755743062359,0.4628755743062359,140902.0
1999-10-20,0.4753856599993141,0.4778878005617277,0.4753856599993141,0.4778878005617277,4079.0
1999-10-21,0.4778877642257069,0.5354343697349745,0.4603735622903518,0.4703815929235485,20625.0
1999-10-22,0.4503655117739039,0.4503655117739039,0.4503655117739039,0.4503655117739039,4961.0
1999-10-25,0.4753856238535426,0.4878957948589035,0.4703815929235485,0.4703815929235485,17268.0
1999-10-26,0.4753856238535426,0.4753856238535426,0.4678794525513843,0.4703815929235485,64595.0
1999-10-27,0.4728837093914915,0.4728837093914915,0.4728837093914915,0.4728837093914915,8822.0
1999-10-28,0.4746351792849162,0.4753856840937846,0.4746351792849162,0.4753856840937846,8235.0
1999-10-29,0.4828919836858802,0.4828919836858802,0.4653778050068743,0.4678796654764721,40264.0
1999-11-01,0.4828919946202675,0.4828919946202675,0.4728837093914915,0.4728837093914915,3140.0
1999-11-02,0.4753856599993141,0.4778878005617277,0.4753856599993141,0.4778878005617277,2093.0
1999-11-03,0.4929000157608324,0.4929000157608324,0.4878959829022,0.4878959829022,3583.0
1999-11-04,0.4878959829022,0.4878959829022,0.4878959829022,0.4878959829022,0.0
1999-11-05,0.4828917499663138,0.4828917499663138,0.4828917499663138,0.4828917499663138,18424.0
1999-11-08,0.4828917499663138,0.4828917499663138,0.4828917499663138,0.4828917499663138,88893.0
1999-11-09,0.4778879151428942,0.4803897752640207,0.4778879151428942,0.4803897752640207,4566.0
1999-11-10,0.4878960300622895,0.4888969429018973,0.4878960300622895,0.4888969429018973,1983432.0
1999-11-11,0.6230054103332292,0.6230054103332292,0.5879770029682397,0.5879770029682397,20512.0
1999-11-12,0.4786382983650894,0.4786382983650894,0.4753856840937846,0.4753856840937846,28284.0
1999-11-15,0.5129163608348564,0.5129163608348564,0.4828919747839745,0.4853938664342569,56415.0
1999-11-16,0.4828918906392233,0.4828918906392233,0.4628755743062359,0.4628755743062359,88617.0
1999-11-17,0.4703818176384361,0.4753858509590006,0.4703818176384361,0.4728837093914915,51921.0
1999-11-18,0.4728837093914915,0.4728837093914915,0.4728837093914915,0.4728837093914915,4701.0
1999-11-19,0.4753857739805528,0.4803897752640207,0.4753857739805528,0.4803897752640207,2165.0
1999-11-22,0.5004061399449654,0.5004061399449654,0.4979039987023592,0.5004061399449654,109542.0
1999-11-23,0.5129163442429475,0.5129163442429475,0.5129163442429475,0.5129163442429475,5234.0
1999-11-24,0.5229243789224167,0.5229243789224167,0.5129163442429475,0.5129163442429475,106788.0
1999-11-25,0.5174200971789851,0.5174200971789851,0.5174200971789851,0.5174200971789851,129024.0
1999-11-26,0.5174200971789851,0.5174200971789851,0.5174200971789851,0.5174200971789851,53038.0
1999-11-29,0.5154183662004572,0.5154183662004572,0.5154183662004572,0.5154183662004572,149343.0
1999-11-30,0.5054100893495516,0.5054100893495516,0.5054100893495516,0.5054100893495516,58045.0
1999-12-01,0.4753857892301935,0.5004061399449654,0.4753857892301935,0.5004061399449654,2300.0
1999-12-02,0.5004061399449654,0.5004061399449654,0.5004061399449654,0.5004061399449654,0.0
1999-12-03,0.4728837093914915,0.4728837093914915,0.4678796760709271,0.4728837093914915,97064.0
1999-12-06,0.4628756908809442,0.465377832539829,0.4253451273380635,0.465377832539829,79358.0
1999-12-07,0.465377832539829,0.4678796931574433,0.465377832539829,0.465377832539829,13924.0
1999-12-08,0.4253449135457222,0.4303491943481759,0.4253449135457222,0.4303491943481759,875.0
1999-12-09,0.4303491943481759,0.4303491943481759,0.4303491943481759,0.4303491943481759,0.0
1999-12-10,0.4303493719415506,0.4328512635609023,0.4303493719415506,0.4328512635609023,204060.0
1999-12-13,0.4403574068210327,0.4403574068210327,0.4328512635609023,0.4328512635609023,6711.0
1999-12-14,0.4328512339421416,0.4403573766886482,0.4328512339421416,0.4403573766886482,19503.0
1999-12-15,0.4503655117739039,0.4503655117739039,0.445361478289134,0.4503655117739039,15781.0
1999-12-16,0.4858943201750388,0.4903980048597098,0.4858943201750388,0.4903980048597098,18642.0
1999-12-17,0.5129160979677557,0.5379364693076115,0.5129160979677557,0.5379364693076115,8600.0
1999-12-20,0.5379368103753494,0.5504469571368937,0.5379368103753494,0.5504469571368937,6055.0
1999-12-21,0.5504469571368937,0.5504469571368937,0.5504469571368937,0.5504469571368937,0.0
1999-12-22,0.5254264540304961,0.5254264540304961,0.5254264540304961,0.5254264540304961,1759.0
1999-12-23,0.5354346363709686,0.5354346363709686,0.5354346363709686,0.5354346363709686,7919.0
1999-12-24,0.5329324947527866,0.5354346363709686,0.5329324947527866,0.5354346363709686,7485.0
1999-12-27,0.5354346363709686,0.5354346363709686,0.5354346363709686,0.5354346363709686,0.0
1999-12-28,0.5354346363709686,0.5354346363709686,0.5354346363709686,0.5354346363709686,0.0
1999-12-29,0.5379368103753494,0.5504469571368937,0.5379368103753494,0.5504469571368937,14214.0
1999-12-30,0.5504469571368937,0.5504469571368937,0.5504469571368937,0.5504469571368937,0.0
1999-12-31,0.5504469571368937,0.5504469571368937,0.5504469571368937,0.5504469571368937,0.0
2000-01-03,0.5504469571368937,0.5504469571368937,0.5504469571368937,0.5504469571368937,0.0
2000-01-04,0.5504469571368937,0.5504469571368937,0.5504469571368937,0.5504469571368937,5234.0
2000-01-05,0.5504469571368937,0.5504469571368937,0.5504469571368937,0.5504469571368937,35426.0
2000-01-06,0.4753856840937846,0.4753856840937846,0.4753856840937846,0.4753856840937846,355.0
2000-01-07,0.4753856840937846,0.4753856840937846,0.4753856840937846,0.4753856840937846,104694.0
2000-01-10,0.5254265123236197,0.5304305452007324,0.5254265123236197,0.5304305452007324,183788.0
2000-01-11,0.5254265123236197,0.5304305452007324,0.5254265123236197,0.5304305452007324,358003.0
2000-01-12,0.5304305452007324,0.5304305452007324,0.5304305452007324,0.5304305452007324,41242.0
2000-01-13,0.5304305452007324,0.5304305452007324,0.5304305452007324,0.5304305452007324,0.0
2000-01-14,0.4773873960801292,0.4803898535477295,0.4653778160241818,0.4691307473380519,1019183.0
2000-01-17,0.4653776521923834,0.4753856840937846,0.4653776521923834,0.4753856840937846,83144.0
2000-01-18,0.4753856599993141,0.4878958319558812,0.4753856599993141,0.4778878005617277,269840.0
2000-01-19,0.4703815929235485,0.4703815929235485,0.4703815929235485,0.4703815929235485,710042.0
2000-01-20,0.4703815929235485,0.4703815929235485,0.4703815929235485,0.4703815929235485,273581.0
2000-01-21,0.4503654000182187,0.4628755743062359,0.4503654000182187,0.4628755743062359,12096.0
2000-01-24,0.4628755743062359,0.4628755743062359,0.4628755743062359,0.4628755743062359,0.0
2000-01-25,0.4628755743062359,0.4628755743062359,0.4628755743062359,0.4628755743062359,0.0
2000-01-26,0.4628755743062359,0.4628755743062359,0.4628755743062359,0.4628755743062359,0.0
2000-01-27,0.4628755743062359,0.4628755743062359,0.4628755743062359,0.4628755743062359,0.0
2000-01-28,0.4378552602207051,0.4378552602207051,0.4378552602207051,0.4378552602207051,427.0
2000-01-31,0.4378553031547483,0.4503655117739039,0.4378553031547483,0.4503655117739039,18321.0
2000-02-01,0.4403573766886482,0.4403573766886482,0.4403573766886482,0.4403573766886482,11254.0
2000-02-02,0.4403573766886482,0.4403573766886482,0.4403573766886482,0.4403573766886482,0.0
2000-02-03,0.4403573766886482,0.4403573766886482,0.4403573766886482,0.4403573766886482,0.0
2000-02-04,0.4303493719415506,0.4328512635609023,0.4303493719415506,0.4328512635609023,3664.0
2000-02-07,0.4328512635609023,0.4328512635609023,0.4328512635609023,0.4328512635609023,0.0
2000-02-08,0.4303491943481759,0.4303491943481759,0.4303491943481759,0.4303491943481759,2305.0
2000-02-09,0.4303491943481759,0.4303491943481759,0.4303491943481759,0.4303491943481759,0.0
2000-02-10,0.4503655117739039,0.4503655117739039,0.4503655117739039,0.4503655117739039,523.0
2000-02-11,0.4453614678588844,0.4628756783258237,0.4453614678588844,0.4453614678588844,18729.0
2000-02-14,0.4503655117739039,0.4503655117739039,0.4503655117739039,0.4503655117739039,1046.0
2000-02-15,0.4503653885375913,0.4578715303912164,0.4503653885375913,0.4578715303912164,34760.0
2000-02-16,0.4878959829022,0.5004061587291925,0.4878959829022,0.4878959829022,549078.0
2000-02-17,0.4803897752640207,0.4803897752640207,0.4778879151428942,0.4803897752640207,15858.0
2000-02-18,0.4733841611017768,0.4733841611017768,0.4578715303912164,0.4578715303912164,23218.0
2000-02-21,0.4503655117739039,0.4503655117739039,0.4503655117739039,0.4503655117739039,1779.0
2000-02-22,0.4503655117739039,0.4528676534235197,0.4503655117739039,0.4503655117739039,24796.0
2000-02-23,0.4503655117739039,0.4503655117739039,0.4503655117739039,0.4503655117739039,0.0
2000-02-24,0.4503655117739039,0.4503655117739039,0.4503655117739039,0.4503655117739039,11727.0
2000-02-25,0.497903956141564,0.497903956141564,0.4628755743062359,0.4628755743062359,67455.0
2000-02-28,0.4628755743062359,0.4628755743062359,0.4628755743062359,0.4628755743062359,0.0
2000-02-29,0.4528675809866303,0.4528675809866303,0.4528675809866303,0.4528675809866303,46773.0
2000-03-01,0.4528675809866303,0.4528675809866303,0.4528675809866303,0.4528675809866303,24877.0
2000-03-02,0.4553692721576233,0.4553692721576233,0.4503652725575888,0.4553692721576233,171531.0
2000-03-03,0.4553694411948,0.4553694411948,0.4528675809866303,0.4528675809866303,149425.0
2000-03-06,0.4528675809866303,0.4528675809866303,0.4528675809866303,0.4528675809866303,134323.0
2000-03-07,0.4528675809866303,0.4528675809866303,0.4528675809866303,0.4528675809866303,0.0
2000-03-08,0.4003249198516815,0.4353533327736287,0.4003249198516815,0.4353533327736287,219.0
2000-03-09,0.4228431529936189,0.4228431529936189,0.4203410120077036,0.4203410120077036,152987.0
2000-03-10,0.4328662185436296,0.4328662185436296,0.4197490395701563,0.4223723247518725,34525.0
2000-03-13,0.4223725688824185,0.4223725688824185,0.4197492821844475,0.4197492821844475,99881.0
2000-03-14,0.4197491314497641,0.4197491314497641,0.4013851488994719,0.4013851488994719,128628.0
2000-03-15,0.4013851488994719,0.4013851488994719,0.4013851488994719,0.4013851488994719,178679.0
2000-03-16,0.3824962472623213,0.4013851488994719,0.3824962472623213,0.4013851488994719,110349.0
2000-03-17,0.4013851488994719,0.4013851488994719,0.4013851488994719,0.4013851488994719,154645.0
2000-03-20,0.4197492821844475,0.4197492821844475,0.4197492821844475,0.4197492821844475,21985.0
2000-03-21,0.4197491013110934,0.4512302961876591,0.4197491013110934,0.4249959343818977,277228.0
2000-03-22,0.4328664099002813,0.4669709004045158,0.4328664099002813,0.4669709004045158,88075.0
2000-03-23,0.4669709004045158,0.4669709004045158,0.4669709004045158,0.4669709004045158,149107.0
2000-03-24,0.445983157489515,0.4486067047357224,0.445983157489515,0.445983157489515,25828.0
2000-03-27,0.445983157489515,0.445983157489515,0.445983157489515,0.445983157489515,4187.0
2000-03-28,0.4197492821844475,0.4197492821844475,0.4197492821844475,0.4197492821844475,147913.0
2000-03-29,0.4357518209069985,0.445983157489515,0.4357518209069985,0.445983157489515,194499.0
2000-03-30,0.4512303147305813,0.4512303147305813,0.4459832195084988,0.4486067671195401,118709.0
2000-03-31,0.4459832667255151,0.4669708312868843,0.4197491629998893,0.4591004495561738,409269.0
2000-04-03,0.485334885778879,0.524686437337301,0.485334885778879,0.524686437337301,46353.0
2000-04-04,0.524686437337301,0.524686437337301,0.524686437337301,0.524686437337301,109929.0
2000-04-05,0.5115692253564236,0.5115692253564236,0.4984520422248502,0.4984520422248502,9105.0
2000-04-06,0.5063223121297554,0.5115691452706422,0.5063223121297554,0.5115691452706422,5990.0
2000-04-07,0.5115691452706422,0.5115691452706422,0.5115691452706422,0.5115691452706422,0.0
2000-04-10,0.4853347029029746,0.4853347029029746,0.4853347029029746,0.4853347029029746,5063.0
2000-04-11,0.4669707435525858,0.4827114713146829,0.4669707435525858,0.4827114713146829,6898.0
2000-04-12,0.4827115435895782,0.4827115435895782,0.4722176471123993,0.4722176471123993,26466.0
2000-04-13,0.4722176471123993,0.4722176471123993,0.4722176471123993,0.4722176471123993,0.0
2000-04-14,0.432866337975023,0.432866337975023,0.432866337975023,0.432866337975023,1918.0
2000-04-17,0.432866337975023,0.432866337975023,0.432866337975023,0.432866337975023,4363.0
2000-04-18,0.4459831941683714,0.4459831941683714,0.4276192132254061,0.4276192132254061,18414.0
2000-04-19,0.4276192132254061,0.4276192132254061,0.4276192132254061,0.4276192132254061,187371.0
2000-04-20,0.432866337975023,0.432866337975023,0.432866337975023,0.432866337975023,1046.0
2000-04-21,0.432866337975023,0.432866337975023,0.432866337975023,0.432866337975023,0.0
2000-04-24,0.432866337975023,0.432866337975023,0.432866337975023,0.432866337975023,0.0
2000-04-25,0.432866337975023,0.432866337975023,0.432866337975023,0.432866337975023,0.0
2000-04-26,0.427619229583236,0.4407364107816315,0.427619229583236,0.4407364107816315,13078.0
2000-04-27,0.4407364576272172,0.4407364576272172,0.4197491553824108,0.432866337975023,6876.0
2000-04-28,0.4223723455000657,0.445983157489515,0.4223723455000657,0.445983157489515,2146.0
2000-05-01,0.445983157489515,0.445983157489515,0.445983157489515,0.445983157489515,0.0
2000-05-02,0.4223723247518725,0.4223723247518725,0.4223723247518725,0.4223723247518725,187.0
2000-05-03,0.4249958718692034,0.4249958718692034,0.4223723247518725,0.4223723247518725,3811.0
2000-05-04,0.4197492821844475,0.4197492821844475,0.4197492821844475,0.4197492821844475,523.0
2000-05-05,0.4197492821844475,0.4197492821844475,0.4197492821844475,0.4197492821844475,1912.0
2000-05-08,0.4197492821844475,0.4197492821844475,0.4197492821844475,0.4197492821844475,0.0
2000-05-09,0.4197492821844475,0.4197492821844475,0.4197492821844475,0.4197492821844475,3622.0
2000-05-10,0.4066319039670112,0.4118787368256722,0.4066319039670112,0.4118787368256722,7124.0
2000-05-11,0.4066319428625721,0.4066319428625721,0.4066319428625721,0.4066319428625721,323.0
2000-05-12,0.432866337975023,0.432866337975023,0.432866337975023,0.432866337975023,2617.0
2000-05-15,0.445983157489515,0.445983157489515,0.445983157489515,0.445983157489515,4815.0
2000-05-16,0.445983157489515,0.445983157489515,0.445983157489515,0.445983157489515,0.0
2000-05-17,0.4249959343818977,0.4249959343818977,0.4249959343818977,0.4249959343818977,239.0
2000-05-18,0.4249959343818977,0.4249959343818977,0.4249959343818977,0.4249959343818977,0.0
2000-05-19,0.4197492821844475,0.4197492821844475,0.4066320956292653,0.4197492821844475,5828.0
2000-05-22,0.419749157904413,0.419749157904413,0.3935147925615633,0.3935147925615633,20300.0
2000-05-23,0.4197492821844475,0.4197492821844475,0.4197492821844475,0.4197492821844475,5889.0
2000-05-24,0.4249959916826297,0.4249959916826297,0.3935147925615633,0.3935147925615633,1884.0
2000-05-25,0.3935147925615633,0.3935147925615633,0.3935147925615633,0.3935147925615633,0.0
2000-05-26,0.4197492821844475,0.4197492821844475,0.4197492821844475,0.4197492821844475,640.0
2000-05-29,0.4407364189640384,0.4486067671195401,0.4407364189640384,0.4486067671195401,4330.0
2000-05-30,0.4533290166775293,0.453853608337857,0.4533290166775293,0.453853608337857,2937.0
2000-05-31,0.4617238638149509,0.4643471490088406,0.4617238638149509,0.4643471490088406,14226.0
2000-06-01,0.4643471131139768,0.4643471131139768,0.4564770289470153,0.4564770289470153,12933.0
2000-06-02,0.432866337975023,0.432866337975023,0.432866337975023,0.432866337975023,805.0
2000-06-05,0.432866337975023,0.432866337975023,0.432866337975023,0.432866337975023,0.0
2000-06-06,0.445983157489515,0.445983157489515,0.445983157489515,0.445983157489515,2292.0
2000-06-07,0.4591004495561738,0.4591004495561738,0.4591004495561738,0.4591004495561738,1046.0
2000-06-08,0.4591004495561738,0.4591004495561738,0.4591004495561738,0.4591004495561738,1884.0
2000-06-09,0.4722175832856417,0.4722175832856417,0.4617239174205489,0.4617239174205489,18412.0
2000-06-12,0.4617239174205489,0.4617239174205489,0.4617239174205489,0.4617239174205489,0.0
2000-06-13,0.4512303543143269,0.4512303543143269,0.432866337975023,0.432866337975023,5940.0
2000-06-14,0.432866337975023,0.432866337975023,0.432866337975023,0.432866337975023,0.0
2000-06-15,0.432866337975023,0.432866337975023,0.432866337975023,0.432866337975023,0.0
2000-06-16,0.441523485288667,0.441523485288667,0.4223723247518725,0.4223723247518725,89119.0
2000-06-19,0.4223723247518725,0.4223723247518725,0.4223723247518725,0.4223723247518725,0.0
2000-06-20,0.4223723247518725,0.4223723247518725,0.4223723247518725,0.4223723247518725,0.0
2000-06-21,0.4223723247518725,0.4223723247518725,0.4223723247518725,0.4223723247518725,0.0
2000-06-22,0.4276193075566744,0.4302428228554312,0.4276193075566744,0.4302428228554312,4749.0
2000-06-23,0.4276192132254061,0.4276192132254061,0.4276192132254061,0.4276192132254061,1282.0
2000-06-26,0.435489525117894,0.445983157489515,0.435489525117894,0.445983157489515,7847.0
2000-06-27,0.4407364576272172,0.4407364576272172,0.432866337975023,0.432866337975023,6610.0
2000-06-28,0.4381130723641014,0.445983157489515,0.4381130723641014,0.445983157489515,150388.0
2000-06-29,0.4459830939834472,0.4512301877286985,0.4459830939834472,0.4512301877286985,5652.0
2000-06-30,0.4535913125076931,0.453853608337857,0.4535913125076931,0.453853608337857,13734.0
2000-07-03,0.453853608337857,0.453853608337857,0.453853608337857,0.453853608337857,0.0
2000-07-04,0.4722176471123993,0.4722176471123993,0.4722176471123993,0.4722176471123993,8899.0
2000-07-05,0.4722176471123993,0.4722176471123993,0.4722176471123993,0.4722176471123993,8375.0
2000-07-06,0.4722176471123993,0.4722176471123993,0.4722176471123993,0.4722176471123993,125547.0
2000-07-07,0.4722176471123993,0.4722176471123993,0.4722176471123993,0.4722176471123993,101390.0
2000-07-10,0.498452011772804,0.498452011772804,0.4722176471123993,0.4722176471123993,5705.0
2000-07-11,0.4722176471123993,0.4722176471123993,0.4722176471123993,0.4722176471123993,0.0
2000-07-12,0.4984520422248502,0.4984520422248502,0.4984520422248502,0.4984520422248502,1258.0
2000-07-13,0.4984520422248502,0.4984520422248502,0.4984520422248502,0.4984520422248502,0.0
2000-07-14,0.4984520422248502,0.4984520422248502,0.4984520422248502,0.4984520422248502,3087.0
2000-07-17,0.4984519155517524,0.5010754628340086,0.4984519155517524,0.5010754628340086,8265.0
2000-07-18,0.5010754628340086,0.5010754628340086,0.5010754628340086,0.5010754628340086,0.0
2000-07-19,0.5010754628340086,0.5010754628340086,0.5010754628340086,0.5010754628340086,0.0
2000-07-20,0.5008128723637149,0.5036987154386797,0.4984519155517524,0.5010754628340086,27889.0
2000-07-21,0.5063224854162779,0.5089457719167005,0.5063224854162779,0.5089457719167005,18384.0
2000-07-24,0.5115693203528695,0.5115693203528695,0.5089457719167005,0.5089457719167005,2852.0
2000-07-25,0.4984520422248502,0.4984520422248502,0.4984520422248502,0.4984520422248502,305078.0
2000-07-26,0.4984520422248502,0.4984520422248502,0.4984520422248502,0.4984520422248502,0.0
2000-07-27,0.4984520904974943,0.4984520904974943,0.4879584542986498,0.4879584542986498,117263.0
2000-07-28,0.4879582500076516,0.4879582500076516,0.4853347029029746,0.4853347029029746,11171.0
2000-07-31,0.4853347029029746,0.4853347029029746,0.4853347029029746,0.4853347029029746,1252.0
2000-08-01,0.4853347029029746,0.4853347029029746,0.4853347029029746,0.4853347029029746,1671.0
2000-08-02,0.4853347029029746,0.4853347029029746,0.4853347029029746,0.4853347029029746,0.0
2000-08-03,0.4853347029029746,0.4853347029029746,0.4853347029029746,0.4853347029029746,0.0
2000-08-04,0.445983157489515,0.445983157489515,0.445983157489515,0.445983157489515,126.0
2000-08-07,0.445983157489515,0.445983157489515,0.445983157489515,0.445983157489515,0.0
2000-08-08,0.4407363548310324,0.4407363548310324,0.4197490574812479,0.435489522308098,2567.0
2000-08-09,0.4512301877286985,0.4512301877286985,0.4512301877286985,0.4512301877286985,261.0
2000-08-10,0.4512301877286985,0.4512301877286985,0.4512301877286985,0.4512301877286985,0.0
2000-08-11,0.4591004495561738,0.4591004495561738,0.4591004495561738,0.4591004495561738,10.0
2000-08-14,0.4669708134706706,0.4722176471123993,0.4669708134706706,0.4722176471123993,18572.0
2000-08-15,0.4575262119756596,0.4575262119756596,0.4564770289470153,0.4564770289470153,11097.0
2000-08-16,0.445983157489515,0.445983157489515,0.445983157489515,0.445983157489515,20938.0
2000-08-17,0.4381130723641014,0.445983157489515,0.4381130723641014,0.445983157489515,12240.0
2000-08-18,0.4381130695373781,0.4381130695373781,0.435489522308098,0.435489522308098,4091.0
2000-08-21,0.435489525117894,0.445983157489515,0.435489525117894,0.445983157489515,12196.0
2000-08-22,0.445983157489515,0.445983157489515,0.445983157489515,0.445983157489515,5234.0
2000-08-23,0.4197492821844475,0.4197492821844475,0.4197492821844475,0.4197492821844475,28.0
2000-08-24,0.4302428228554312,0.4302428228554312,0.4302428228554312,0.4302428228554312,1064.0
2000-08-25,0.4302428228554312,0.4302428228554312,0.4302428228554312,0.4302428228554312,0.0
2000-08-28,0.4459832667255151,0.4591004495561738,0.4459832667255151,0.4591004495561738,5536.0
2000-08-29,0.432866337975023,0.432866337975023,0.432866337975023,0.432866337975023,299.0
2000-08-30,0.432866337975023,0.432866337975023,0.432866337975023,0.432866337975023,0.0
2000-08-31,0.432866337975023,0.432866337975023,0.432866337975023,0.432866337975023,0.0
2000-09-01,0.445983157489515,0.445983157489515,0.445983157489515,0.445983157489515,12039.0
2000-09-04,0.445983157489515,0.445983157489515,0.445983157489515,0.445983157489515,0.0
2000-09-05,0.4564770289470153,0.4564770289470153,0.4564770289470153,0.4564770289470153,32226.0
2000-09-06,0.4564770289470153,0.4564770289470153,0.4564770289470153,0.4564770289470153,2411.0
2000-09-07,0.445983157489515,0.445983157489515,0.445983157489515,0.445983157489515,317.0
2000-09-08,0.4564771172299582,0.4617239174205489,0.4564771172299582,0.4617239174205489,15704.0
2000-09-11,0.4722176471123993,0.4722176471123993,0.4722176471123993,0.4722176471123993,8794.0
2000-09-12,0.4722176471123993,0.4722176471123993,0.4722176471123993,0.4722176471123993,0.0
2000-09-13,0.445983157489515,0.445983157489515,0.445983157489515,0.445983157489515,1973.0
2000-09-14,0.445983157489515,0.445983157489515,0.445983157489515,0.445983157489515,0.0
2000-09-15,0.445983157489515,0.445983157489515,0.445983157489515,0.445983157489515,0.0
2000-09-18,0.445983157489515,0.445983157489515,0.445983157489515,0.445983157489515,0.0
2000-09-19,0.4643471490088406,0.4643471490088406,0.4643471490088406,0.4643471490088406,480.0
2000-09-20,0.4643471490088406,0.4643471490088406,0.4643471490088406,0.4643471490088406,0.0
2000-09-21,0.4929429450415455,0.4958285271052584,0.4929429450415455,0.4958285271052584,5795.0
2000-09-22,0.4853346659484673,0.4932050119856666,0.4853346659484673,0.4932050119856666,3446.0
2000-09-25,0.4871142398526772,0.4871142398526772,0.4871142398526772,0.4871142398526772,1046.0
2000-09-26,0.4871142702120832,0.4925874335588871,0.4871142702120832,0.4925874335588871,349244.0
2000-09-27,0.4925874335588871,0.4925874335588871,0.4925874335588871,0.4925874335588871,0.0
2000-09-28,0.4925874335588871,0.4925874335588871,0.4925874335588871,0.4925874335588871,0.0
2000-09-29,0.4925874335588871,0.4925874335588871,0.4925874335588871,0.4925874335588871,0.0
2000-10-02,0.4925874335588871,0.4925874335588871,0.4925874335588871,0.4925874335588871,0.0
2000-10-03,0.4871142398526772,0.4871142398526772,0.4871142398526772,0.4871142398526772,811.0
2000-10-04,0.4871142398526772,0.4871142398526772,0.4871142398526772,0.4871142398526772,0.0
2000-10-05,0.4652213595893475,0.4652213595893475,0.4515386225279632,0.4515386225279632,31408.0
2000-10-06,0.4515386225279632,0.4515386225279632,0.4515386225279632,0.4515386225279632,0.0
2000-10-09,0.4488019311644249,0.4488019311644249,0.4488019311644249,0.4488019311644249,387.0
2000-10-10,0.4488019311644249,0.4488019311644249,0.4488019311644249,0.4488019311644249,2753.0
2000-10-11,0.4488019311644249,0.4488019311644249,0.4488019311644249,0.4488019311644249,0.0
2000-10-12,0.397080283366362,0.397080283366362,0.3694406460519903,0.3694406460519903,11388.0
2000-10-13,0.3694406460519903,0.3694406460519903,0.3694406460519903,0.3694406460519903,626.0
2000-10-16,0.3885965706068901,0.4104894549287633,0.3885965706068901,0.3968064491897812,6658.0
2000-10-17,0.3968066355801862,0.3968066355801862,0.3885967531408997,0.3885967531408998,24616.0
2000-10-18,0.3885967531408997,0.3885967531408997,0.3885967531408997,0.3885967531408998,2003.0
2000-10-19,0.3885967531408997,0.3885967531408997,0.3885967531408997,0.3885967531408998,0.0
2000-10-20,0.3885967531408997,0.3885967531408997,0.3885967531408997,0.3885967531408998,5647.0
2000-10-23,0.3831236303175149,0.4104896551431267,0.3831236303175149,0.3831236303175149,37277.0
2000-10-24,0.3968066185024341,0.3968066185024341,0.3721773137879202,0.3721773137879202,21462.0
2000-10-25,0.3721773137879202,0.3721773137879202,0.3721773137879202,0.3721773137879202,0.0
2000-10-26,0.3721773137879202,0.3721773137879202,0.3721773137879202,0.3721773137879202,0.0
2000-10-27,0.3721773137879202,0.3721773137879202,0.3721773137879202,0.3721773137879202,0.0
2000-10-30,0.3885967531408997,0.3885967531408997,0.3885967531408997,0.3885967531408998,2617.0
2000-10-31,0.3885967531408997,0.3885967531408997,0.3885967531408997,0.3885967531408998,0.0
2000-11-01,0.3885967531408997,0.3885967531408997,0.3885967531408997,0.3885967531408998,0.0
2000-11-02,0.3694406460519903,0.3694406460519903,0.3694406460519903,0.3694406460519903,1608.0
2000-11-03,0.3694406460519903,0.3694406460519903,0.3694406460519903,0.3694406460519903,0.0
2000-11-06,0.3694406460519903,0.3694406460519903,0.3694406460519903,0.3694406460519903,3386.0
2000-11-07,0.3694406460519903,0.3694406460519903,0.3694406460519903,0.3694406460519903,0.0
2000-11-08,0.3694406460519903,0.3694406460519903,0.3694406460519903,0.3694406460519903,0.0
2000-11-09,0.3694406460519903,0.3694406460519903,0.3694406460519903,0.3694406460519903,0.0
2000-11-10,0.4104896420214965,0.4241726539969139,0.4104896420214965,0.4241726539969139,20938.0
2000-11-13,0.4241726539969139,0.4241726539969139,0.4241726539969139,0.4241726539969139,2093.0
2000-11-14,0.4104896224761726,0.4104896224761726,0.4104896224761726,0.4104896224761726,12.0
2000-11-15,0.4104896224761726,0.4104896224761726,0.4104896224761726,0.4104896224761726,0.0
2000-11-16,0.4241726539969139,0.4241726539969139,0.4241726539969139,0.4241726539969139,31408.0
2000-11-17,0.4104896224761726,0.4104896224761726,0.4104896224761726,0.4104896224761726,1714.0
2000-11-20,0.4167836392960989,0.4167836392960989,0.4167836392960989,0.4167836392960989,431.0
2000-11-21,0.3776504838665218,0.3776504838665218,0.3776504838665218,0.3776504838665218,2416.0
2000-11-22,0.3831236303175149,0.3831236303175149,0.3831236303175149,0.3831236303175149,4067.0
2000-11-23,0.3776504838665218,0.3776504838665218,0.3776504838665218,0.3776504838665218,318.0
2000-11-24,0.3776504663375954,0.3831236303175149,0.3776504663375954,0.3831236303175149,6085.0
2000-11-27,0.3831236303175149,0.3831236303175149,0.3831236303175149,0.3831236303175149,0.0
2000-11-28,0.3913334681320463,0.3913334681320463,0.3913334681320463,0.3913334681320464,1963.0
2000-11-29,0.3913334787504012,0.3913334787504012,0.3831236303175149,0.3831236303175149,1308.0
2000-11-30,0.3831236069250741,0.3831236069250741,0.3721773137879202,0.3721773137879202,6730.0
2000-12-01,0.3721773809579162,0.3776505114371084,0.3721773809579162,0.3749137925029834,14419.0
2000-12-04,0.3749137925029834,0.3749137925029834,0.3749137925029834,0.3749137925029834,0.0
2000-12-05,0.3831236303175149,0.3831236303175149,0.3831236303175149,0.3831236303175149,11322.0
2000-12-06,0.3831236303175149,0.3831236303175149,0.3831236303175149,0.3831236303175149,0.0
2000-12-07,0.3831236303175149,0.3831236303175149,0.3831236303175149,0.3831236303175149,299.0
2000-12-08,0.3913334681320463,0.3913334681320463,0.3913334681320463,0.3913334681320464,6962.0
2000-12-11,0.4104896224761726,0.4104896224761726,0.4104896224761726,0.4104896224761726,8832.0
2000-12-12,0.4104896224761726,0.4104896224761726,0.4104896224761726,0.4104896224761726,0.0
2000-12-13,0.3968064491897812,0.3968064491897812,0.3968064491897812,0.3968064491897812,261.0
2000-12-14,0.3858603083051527,0.3995430460428861,0.3858603083051527,0.3995430460428861,1309.0
2000-12-15,0.3995430460428861,0.3995430460428861,0.3995430460428861,0.3995430460428861,0.0
2000-12-18,0.3995430460428861,0.3995430460428861,0.3995430460428861,0.3995430460428861,0.0
2000-12-19,0.4104896224761726,0.4104896224761726,0.4104896224761726,0.4104896224761726,315.0
2000-12-20,0.4077529040866595,0.4104896224761726,0.4077529040866595,0.4104896224761726,4344.0
2000-12-21,0.4104896224761726,0.4104896224761726,0.4104896224761726,0.4104896224761726,0.0
2000-12-22,0.465221394537131,0.465221394537131,0.4104896224761726,0.4104896224761726,5705.0
2000-12-25,0.4104896224761726,0.4104896224761726,0.4104896224761726,0.4104896224761726,0.0
2000-12-26,0.4104896224761726,0.4104896224761726,0.4104896224761726,0.4104896224761726,0.0
2000-12-27,0.4104896224761726,0.4104896224761726,0.4104896224761726,0.4104896224761726,0.0
2000-12-28,0.4104896224761726,0.4104896224761726,0.4104896224761726,0.4104896224761726,0.0
2000-12-29,0.4104896224761726,0.4104896224761726,0.4104896224761726,0.4104896224761726,8375.0
2001-01-01,0.4104896224761726,0.4104896224761726,0.4104896224761726,0.4104896224761726,0.0
2001-01-02,0.4104896224761726,0.4104896224761726,0.4104896224761726,0.4104896224761726,261.0
2001-01-03,0.4104896224761726,0.4104896224761726,0.4104896224761726,0.4104896224761726,0.0
2001-01-04,0.4378558272833053,0.4378558272833053,0.4378558272833053,0.4378558272833053,1884.0
2001-01-05,0.4378558272833053,0.4378558272833053,0.4378558272833053,0.4378558272833053,0.0
2001-01-08,0.4397713647466104,0.4397713647466104,0.4397713647466104,0.4397713647466104,1046.0
2001-01-09,0.4236250717979007,0.443328737458215,0.4236250717979007,0.443328737458215,6909.0
2001-01-10,0.4241726539969139,0.4241726539969139,0.4241726539969139,0.4241726539969139,1082.0
2001-01-11,0.4515387248653768,0.4652214650278378,0.4515387248653768,0.4652214650278378,4218.0
2001-01-12,0.4652214650278378,0.4652214650278378,0.4652214650278378,0.4652214650278378,0.0
2001-01-15,0.4789044492933624,0.4789044492933624,0.4789044492933624,0.4789044492933624,10312.0
2001-01-16,0.4789044492933624,0.4789044492933624,0.4789044492933624,0.4789044492933624,2959.0
2001-01-17,0.4789044492933624,0.4789044492933624,0.4789044492933624,0.4789044492933624,0.0
2001-01-18,0.4925874335588871,0.4925874335588871,0.4925874335588871,0.4925874335588871,523.0
2001-01-19,0.4925874335588871,0.4925874335588871,0.4925874335588871,0.4925874335588871,0.0
2001-01-22,0.4925874335588871,0.4925874335588871,0.4925874335588871,0.4925874335588871,27461.0
2001-01-23,0.4980605800098803,0.4980605800098803,0.4980605800098803,0.4980605800098803,6039.0
2001-01-24,0.4980605800098803,0.4980605800098803,0.4980605800098803,0.4980605800098803,0.0
2001-01-25,0.4925874335588871,0.4925874335588871,0.4925874335588871,0.4925874335588871,357.0
2001-01-26,0.4925874335588871,0.4925874335588871,0.4925874335588871,0.4925874335588871,0.0
2001-01-29,0.4857460123089498,0.4857460123089498,0.4857460123089498,0.4857460123089498,7328.0
2001-01-30,0.4515386225279632,0.4515386225279632,0.4515386225279632,0.4515386225279632,8872.0
2001-01-31,0.4515386779477487,0.4515386779477487,0.4241726539969139,0.4241726539969139,1448.0
2001-02-01,0.4241726539969139,0.4241726539969139,0.4241726539969139,0.4241726539969139,0.0
2001-02-02,0.4241726539969139,0.4241726539969139,0.4241726539969139,0.4241726539969139,261.0
2001-02-05,0.4241726539969139,0.4241726539969139,0.4241726539969139,0.4241726539969139,0.0
2001-02-06,0.4186995075459207,0.4186995075459207,0.4186995075459207,0.4186995075459207,373.0
2001-02-07,0.4238989517819084,0.4238989517819084,0.4238989517819084,0.4238989517819084,373.0
2001-02-08,0.4269091563395855,0.4269091563395855,0.4269091563395855,0.4269091563395855,373.0
2001-02-09,0.4269091563395855,0.4269091563395855,0.4269091563395855,0.4269091563395855,0.0
2001-02-12,0.4269091563395855,0.4269091563395855,0.4269091563395855,0.4269091563395855,0.0
2001-02-13,0.4734312083319359,0.4734312083319359,0.4734312083319359,0.4734312083319359,332.0
2001-02-14,0.4734312083319359,0.4734312083319359,0.4734312083319359,0.4734312083319359,0.0
2001-02-15,0.4734312083319359,0.4734312083319359,0.4734312083319359,0.4734312083319359,0.0
2001-02-16,0.4871142398526772,0.4871142398526772,0.4871142398526772,0.4871142398526772,5758.0
2001-02-19,0.4789043885745505,0.4925874335588871,0.4789043885745505,0.4925874335588871,23734.0
2001-02-20,0.5007973664132164,0.5199535438555865,0.5007973664132164,0.5199535438555865,42462.0
2001-02-21,0.5336365585941896,0.5336365585941896,0.5090072509536001,0.5090072509536001,2229.0
2001-02-22,0.5062704650796285,0.5062704650796285,0.5062704650796285,0.5062704650796285,1570.0
2001-02-23,0.5035340866576192,0.5090072509536001,0.5035340866576192,0.5090072509536001,11011.0
2001-02-26,0.5090072489122485,0.5090072489122485,0.5007973658838519,0.5007973658838519,18916.0
2001-02-27,0.5007972498298882,0.5007972498298882,0.4871142398526772,0.4871142398526772,5891.0
2001-02-28,0.4515386225279632,0.4515386225279632,0.4515386225279632,0.4515386225279632,250.0
2001-03-01,0.4570120052550397,0.4652215831279045,0.4570120052550397,0.4570120052550397,4457.0
2001-03-02,0.4652215880813153,0.4652215880813153,0.4378558272833053,0.4378558272833053,2834.0
2001-03-05,0.4405920460946768,0.4405920460946768,0.4405920460946768,0.4405920460946768,1046.0
2001-03-06,0.4597481768111946,0.4597481768111946,0.4597481768111946,0.4597481768111946,1132.0
2001-03-07,0.4734312593820784,0.4925874335588871,0.4734312593820784,0.4925874335588871,6435.0
2001-03-08,0.4734310553556279,0.4734310553556279,0.470694611478831,0.470694611478831,523.0
2001-03-09,0.4925874960125301,0.4925874960125301,0.4789044492933624,0.4789044492933624,8375.0
2001-03-12,0.4789044492933624,0.4789044492933624,0.4789044492933624,0.4789044492933624,0.0
2001-03-13,0.4624848681747329,0.4624848681747329,0.4624848681747329,0.4624848681747329,15704.0
2001-03-14,0.4624848681747329,0.4624848681747329,0.4624848681747329,0.4624848681747329,0.0
2001-03-15,0.4652214650278378,0.4652214650278378,0.4652214650278378,0.4652214650278378,1465.0
2001-03-16,0.4679581563913761,0.4679581563913761,0.4679581563913761,0.4679581563913761,677.0
2001-03-19,0.4679581563913761,0.4679581563913761,0.4679581563913761,0.4679581563913761,0.0
2001-03-20,0.4679581563913761,0.4679581563913761,0.4679581563913761,0.4679581563913761,0.0
2001-03-21,0.4679581563913761,0.4679581563913761,0.4679581563913761,0.4679581563913761,0.0
2001-03-22,0.4679581563913761,0.4679581563913761,0.4679581563913761,0.4679581563913761,0.0
2001-03-23,0.4679581563913761,0.4679581563913761,0.4679581563913761,0.4679581563913761,0.0
2001-03-26,0.4679581563913761,0.4679581563913761,0.4679581563913761,0.4679581563913761,0.0
2001-03-27,0.4679581563913761,0.4679581563913761,0.4679581563913761,0.4679581563913761,0.0
2001-03-28,0.6567833735558216,0.6567833735558216,0.4789044492933624,0.4789044492933624,0.0
2001-03-29,0.4789044492933624,0.4789044492933624,0.4789044492933624,0.4789044492933624,261.0
2001-03-30,0.5445827585881778,0.5445827585881778,0.4925874335588871,0.4925874335588871,0.0
2001-04-02,0.5628141433229216,0.5628141433229216,0.5090781337786188,0.5090781337786188,0.0
2001-04-03,0.5232190511358012,0.5260473875776599,0.5232190511358012,0.5260473875776599,6398.0
2001-04-04,0.5515012154315968,0.5515012154315968,0.5260473875776599,0.5260473875776599,0.0
2001-04-05,0.5515014211280346,0.5515014211280346,0.5373603337058597,0.5373603337058597,0.0
2001-04-06,0.5373603240343593,0.5373603240343593,0.5317039315245848,0.5317039315245848,2480.0
2001-04-09,0.5317039315245848,0.5317039315245848,0.5317039315245848,0.5317039315245848,1486.0
2001-04-10,0.5373603337058597,0.5373603337058597,0.5373603337058597,0.5373603337058597,1361.0
2001-04-11,0.5317039315245848,0.5317039315245848,0.5317039315245848,0.5317039315245848,2189.0
2001-04-12,0.5260475578614485,0.5260475578614485,0.5090781337786188,0.5090781337786188,0.0
2001-04-13,0.5090781337786188,0.5090781337786188,0.5090781337786188,0.5090781337786188,0.0
2001-04-16,0.5090781337786188,0.5090781337786188,0.5090781337786188,0.5090781337786188,0.0
2001-04-17,0.5175628281711634,0.5175628281711634,0.5090781337786188,0.5090781337786188,0.0
2001-04-18,0.509078161963374,0.509078161963374,0.4977653766712858,0.4977653766712858,7590.0
2001-04-19,0.5005934040883336,0.5090781337786188,0.5005934040883336,0.5090781337786188,4229.0
2001-04-20,0.5090781337786188,0.5090781337786188,0.5090781337786188,0.5090781337786188,2209.0
2001-04-23,0.5288755775391867,0.5288755775391867,0.5090781337786188,0.5090781337786188,0.0
2001-04-24,0.5288756035975216,0.5373603337058597,0.5288756035975216,0.5373603337058597,25413.0
2001-04-25,0.5373603337058597,0.5373603337058597,0.5373603337058597,0.5373603337058597,0.0
2001-04-26,0.528875565040689,0.528875565040689,0.528875565040689,0.528875565040689,2198.0
2001-04-27,0.5373603337058597,0.5373603337058597,0.5373603337058597,0.5373603337058597,0.0
2001-04-30,0.5373603337058597,0.5373603337058597,0.5373603337058597,0.5373603337058597,0.0
2001-05-01,0.5090781337786188,0.5090781337786188,0.5090781337786188,0.5090781337786188,261.0
2001-05-02,0.5090781337786188,0.5090781337786188,0.5090781337786188,0.5090781337786188,3386.0
2001-05-03,0.5167145073114892,0.5232192101146309,0.5167145073114892,0.5232192101146309,6360.0
2001-05-04,0.5458450016220164,0.5458450016220164,0.5090781337786188,0.5090781337786188,0.0
2001-05-07,0.5232192101146309,0.5232192101146309,0.5232192101146309,0.5232192101146309,0.0
2001-05-08,0.5232192101146309,0.5232192101146309,0.5232192101146309,0.5232192101146309,0.0
2001-05-09,0.5232192101146309,0.5232192101146309,0.5232192101146309,0.5232192101146309,0.0
2001-05-10,0.5090781236699998,0.5232192101146309,0.5090781236699998,0.5232192101146309,8733.0
2001-05-11,0.5260473875776599,0.5260473875776599,0.5260473875776599,0.5260473875776599,2093.0
2001-05-14,0.526047498191371,0.526047498191371,0.5034216843421272,0.5034216843421272,0.0
2001-05-15,0.5147345359598936,0.5147345359598936,0.5147345359598936,0.5147345359598936,3323.0
2001-05-16,0.5232192188463798,0.5232192188463798,0.4949370101873899,0.4949370101873899,0.0
2001-05-17,0.5232192188463798,0.5232192188463798,0.4949370101873899,0.4949370101873899,0.0
2001-05-18,0.5260473875776599,0.5260473875776599,0.5260473875776599,0.5260473875776599,1109.0
2001-05-21,0.5260473875776599,0.5260473875776599,0.5260473875776599,0.5260473875776599,714.0
2001-05-22,0.5232192101146309,0.5232192101146309,0.5232192101146309,0.5232192101146309,261.0
2001-05-23,0.5147345069110696,0.5317039315245848,0.5147345069110696,0.5317039315245848,1308.0
2001-05-24,0.5232192101146309,0.5232192101146309,0.5232192101146309,0.5232192101146309,1046.0
2001-05-25,0.5232192101146309,0.5232192101146309,0.5232192101146309,0.5232192101146309,4322.0
2001-05-28,0.5373603337058597,0.5430166910196965,0.5373603337058597,0.5373603337058597,6895.0
2001-05-29,0.5373603337058597,0.5373603337058597,0.5373603337058597,0.5373603337058597,10469.0
2001-05-30,0.5232192101146309,0.5232192101146309,0.5232192101146309,0.5232192101146309,1046.0
2001-05-31,0.5175627606781393,0.5175627606781393,0.5175627606781393,0.5175627606781393,3143.0
2001-06-01,0.5373602371547482,0.5373602371547482,0.5175627606781393,0.5175627606781393,0.0
2001-06-04,0.5090781337786188,0.5090781337786188,0.5090781337786188,0.5090781337786188,2617.0
2001-06-05,0.5090781337786188,0.5090781337786188,0.5090781337786188,0.5090781337786188,2093.0
2001-06-06,0.5373603337058597,0.5373603337058597,0.5373603337058597,0.5373603337058597,7490.0
2001-06-07,0.5373603337058597,0.5373603337058597,0.5373603337058597,0.5373603337058597,0.0
2001-06-08,0.5373602965592619,0.5373602965592619,0.5232192101146309,0.5232192101146309,0.0
2001-06-11,0.5232192101146309,0.5232192101146309,0.5232192101146309,0.5232192101146309,0.0
2001-06-12,0.5232192101146309,0.5232192101146309,0.5232192101146309,0.5232192101146309,261.0
2001-06-13,0.5373602965592619,0.5373602965592619,0.5232192101146309,0.5232192101146309,0.0
2001-06-14,0.5232192101146309,0.5232192101146309,0.5232192101146309,0.5232192101146309,6919.0
2001-06-15,0.5119065947729479,0.5119065947729479,0.5119065947729479,0.5119065947729479,844.0
2001-06-18,0.5373604370140715,0.5373604370140715,0.5119065947729479,0.5119065947729479,0.0
2001-06-19,0.5119064711360221,0.5119064711360221,0.5090781337786188,0.5090781337786188,13086.0
2001-06-20,0.5090781321657551,0.5090781321657551,0.4949370101873899,0.4949370101873899,3911.0
2001-06-21,0.4949370101873899,0.4949370101873899,0.4949370101873899,0.4949370101873899,6207.0
2001-06-22,0.5373603055270044,0.5373603055270044,0.4949370101873899,0.4949370101873899,0.0
2001-06-25,0.494936955614273,0.5034216843421272,0.494936955614273,0.5034216843421272,17107.0
2001-06-26,0.4949370101873899,0.4949370101873899,0.4949370101873899,0.4949370101873899,39.0
2001-06-27,0.5005933178582315,0.5005933178582315,0.5005933178582315,0.5005933178582315,209.0
2001-06-28,0.5034217314494353,0.5232192101146309,0.5034217314494353,0.5232192101146309,1960.0
2001-06-29,0.5090781496990369,0.5317039315245848,0.5090781496990369,0.5317039315245848,9667.0
2001-07-02,0.5401886919655317,0.5401886919655317,0.5147345359598936,0.5147345359598936,0.0
2001-07-03,0.5401885277999379,0.5430165468662678,0.5401885277999379,0.5430165468662678,17610.0
2001-07-04,0.5288755940787309,0.5317039315245848,0.5288755940787309,0.5317039315245848,320.0
2001-07-05,0.5317038848472062,0.5515013627866551,0.5317038848472062,0.5515013627866551,8170.0
2001-07-06,0.5430165468662678,0.5430165468662678,0.5430165468662678,0.5430165468662678,74.0
2001-07-09,0.5769551974415746,0.5769551974415746,0.5515013627866551,0.5515013627866551,597.0
2001-07-10,0.5710161472437707,0.5741272550430545,0.5710161472437707,0.5741272550430545,23579.0
2001-07-11,0.5571577649679299,0.5571577649679299,0.5571577649679299,0.5571577649679299,41.0
2001-07-12,0.5656425336331005,0.5656425336331005,0.5656425336331005,0.5656425336331005,40.0
2001-07-13,0.5995811560156658,0.5995811560156658,0.559986225962259,0.559986225962259,0.0
2001-07-16,0.5939245553288368,0.5995809467207495,0.5939245553288368,0.5995809467207495,16751.0
2001-07-17,0.593924600917102,0.593924600917102,0.5797835154586792,0.5797835154586792,0.0
2001-07-18,0.5939247808155581,0.6080659058550324,0.5939247808155581,0.5939247808155581,7722.0
2001-07-19,0.6100453574102861,0.6222066972114989,0.6100453574102861,0.6222066972114989,21524.0
2001-07-20,0.6222069602990107,0.6222069602990107,0.5939247808155581,0.5939247808155581,3132.0
2001-07-23,0.5797834528545975,0.6024089824181286,0.5797834528545975,0.6024089824181286,4552.0
2001-07-24,0.6504888574004785,0.6504888574004785,0.5939247808155581,0.5939247808155581,0.0
2001-07-25,0.6080655736202701,0.6080655736202701,0.6080655736202701,0.6080655736202701,536.0
2001-07-26,0.6080655736202701,0.6080655736202701,0.6080655736202701,0.6080655736202701,21738.0
2001-07-27,0.6278631185250493,0.6504886136074397,0.6278631185250493,0.6504886136074397,11135.0
2001-07-30,0.5995809467207495,0.5995809467207495,0.5995809467207495,0.5995809467207495,654.0
2001-07-31,0.5939247808155581,0.5939247808155581,0.5939247808155581,0.5939247808155581,3140.0
2001-08-01,0.5967525802368537,0.5967525802368537,0.5967525802368537,0.5967525802368537,170.0
2001-08-02,0.5967525802368537,0.5967525802368537,0.5967525802368537,0.5967525802368537,3795.0
2001-08-03,0.5995809467207495,0.5995809467207495,0.5995809467207495,0.5995809467207495,523.0
2001-08-06,0.5995809467207495,0.5995809467207495,0.5995809467207495,0.5995809467207495,0.0
2001-08-07,0.5995809467207495,0.5995809467207495,0.5995809467207495,0.5995809467207495,5666.0
2001-08-08,0.6222069602990107,0.6222069602990107,0.5939247808155581,0.5939247808155581,0.0
2001-08-09,0.6222069602990107,0.6222069602990107,0.5939247808155581,0.5939247808155581,0.0
2001-08-10,0.6222066972114989,0.6222066972114989,0.6222066972114989,0.6222066972114989,2982.0
2001-08-13,0.6222066972114989,0.6222066972114989,0.6222066972114989,0.6222066972114989,0.0
2001-08-14,0.5939244563072169,0.6080655736202701,0.5939244563072169,0.6080655736202701,80.0
2001-08-15,0.6222069602990107,0.6222069602990107,0.5939247808155581,0.5939247808155581,0.0
2001-08-16,0.6080655736202701,0.6080655736202701,0.6080655736202701,0.6080655736202701,0.0
2001-08-17,0.5797835154586792,0.5797835154586792,0.5797835154586792,0.5797835154586792,2093.0
2001-08-20,0.5797835346391338,0.5797835346391338,0.5515013627866551,0.5515013627866551,78.0
2001-08-21,0.5515013177268089,0.5712987940487253,0.5515013177268089,0.5712987940487253,68.0
2001-08-22,0.5769550544643501,0.5769550544643501,0.5769550544643501,0.5769550544643501,625.0
2001-08-23,0.5939245553288368,0.5995809467207495,0.5939245553288368,0.5995809467207495,5359.0
2001-08-24,0.6476604479531716,0.6476604479531716,0.6080655736202701,0.6080655736202701,0.0
2001-08-27,0.5990153805531735,0.6222066972114989,0.5990153805531735,0.6222066972114989,113201.0
2001-08-28,0.6222066972114989,0.6222066972114989,0.6222066972114989,0.6222066972114989,104694.0
2001-08-29,0.6024089752172092,0.6222066972114989,0.6024089752172092,0.6222066972114989,41558.0
2001-08-30,0.6420042074193896,0.6420042074193896,0.6222066972114989,0.6222066972114989,614865.0
2001-08-31,0.6222066972114989,0.6222066972114989,0.6222066972114989,0.6222066972114989,133556.0
2001-09-03,0.6222066972114989,0.6222066972114989,0.6222066972114989,0.6222066972114989,5548.0
2001-09-04,0.6222067622986842,0.6222067622986842,0.6193784252380364,0.6193784252380364,74789.0
2001-09-05,0.6222066972114989,0.6222066972114989,0.6222066972114989,0.6222066972114989,631.0
2001-09-06,0.6222066972114989,0.6250347515944173,0.619378360446715,0.6222066972114989,523473.0
2001-09-07,0.6108939215567798,0.613722259332845,0.6108939215567798,0.613722259332845,78521.0
2001-09-10,0.5939244563072169,0.6080655736202701,0.5939244563072169,0.6080655736202701,117781.0
2001-09-11,0.6222066972114989,0.6222066972114989,0.6222066972114989,0.6222066972114989,70499.0
2001-09-12,0.5797835154586792,0.5797835154586792,0.5797835154586792,0.5797835154586792,6281.0
2001-09-13,0.5797835154586792,0.5797835154586792,0.5797835154586792,0.5797835154586792,16286.0
2001-09-14,0.5656425336331005,0.5656425336331005,0.5543297832060311,0.5656425336331005,185492.0
2001-09-17,0.5317039315245848,0.5317039315245848,0.5317039315245848,0.5317039315245848,95110.0
2001-09-18,0.6448323464839412,0.6448323464839412,0.5317039315245848,0.5317039315245848,0.0
2001-09-19,0.5317038848472062,0.5515013627866551,0.5317038848472062,0.5515013627866551,3329.0
2001-09-20,0.5430166251533696,0.5430166251533696,0.540188605679322,0.540188605679322,20938.0
2001-09-21,0.5090781236699998,0.5373602965592619,0.5090781236699998,0.5232192101146309,6309.0
2001-09-24,0.5345319962091007,0.5373603337058597,0.5345319962091007,0.5373603337058597,79.0
2001-09-25,0.540188605679322,0.540188605679322,0.540188605679322,0.540188605679322,247338.0
2001-09-26,0.5430167634811378,0.559986225962259,0.5430167634811378,0.559986225962259,122283.0
2001-09-27,0.576955168304588,0.576955168304588,0.5684704748200462,0.5684704748200462,3271.0
2001-09-28,0.5939245258720985,0.5967525802368537,0.5939245258720985,0.5967525802368537,1177648.0
2001-10-01,0.6193784956800947,0.6193784956800947,0.5854399648951708,0.5854399648951708,0.0
2001-10-02,0.599580928001405,0.6024089824181286,0.599580928001405,0.6024089824181286,492065.0
2001-10-03,0.6222066972114989,0.6222066972114989,0.6222066972114989,0.6222066972114989,3509366.0
2001-10-04,0.6335195383208138,0.6335195383208138,0.622206754975167,0.6278631466479904,1549675.0
2001-10-05,0.6278631466479904,0.6278631466479904,0.6278631466479904,0.6278631466479904,0.0
2001-10-08,0.6222066972114989,0.6222066972114989,0.6222066972114989,0.6222066972114989,89712.0
2001-10-09,0.6108937983385159,0.6108937983385159,0.6108937983385159,0.6108937983385159,1073382.0
2001-10-10,0.6108937983385159,0.6108937983385159,0.6108937983385159,0.6108937983385159,1046947.0
2001-10-11,0.6448323267336541,0.6448323267336541,0.616550153264574,0.616550153264574,0.0
2001-10-12,0.5995809835546612,0.6193784252380364,0.5995809835546612,0.6193784252380364,38217.0
2001-10-15,0.5939247808155581,0.5939247808155581,0.5939247808155581,0.5939247808155581,1506.0
2001-10-16,0.6052374434124577,0.6052374434124577,0.6052374434124577,0.6052374434124577,677.0
2001-10-17,0.6278632247029722,0.6278632247029722,0.6052374434124577,0.6052374434124577,0.0
2001-10-18,0.5939246222507346,0.6108937983385159,0.5939246222507346,0.6108937983385159,3559.0
2001-10-19,0.6108937983385159,0.6108937983385159,0.6108937983385159,0.6108937983385159,0.0
2001-10-22,0.5656425336331005,0.5656425336331005,0.5656425336331005,0.5656425336331005,2365.0
2001-10-23,0.5656425336331005,0.5656425336331005,0.5656425336331005,0.5656425336331005,266343.0
2001-10-24,0.59675267707441,0.6108937983385159,0.5939246222507346,0.6108937983385159,397839.0
2001-10-25,0.6222066972114989,0.6222066972114989,0.6222066972114989,0.6222066972114989,228234.0
2001-10-26,0.6222066972114989,0.6222066972114989,0.6222066972114989,0.6222066972114989,5029.0
2001-10-29,0.622206754975167,0.6278631466479904,0.622206754975167,0.6278631466479904,180009.0
2001-10-30,0.6278631466479904,0.6278631466479904,0.6278631466479904,0.6278631466479904,0.0
2001-10-31,0.6278631466479904,0.6278631466479904,0.6278631466479904,0.6278631466479904,0.0
2001-11-01,0.6250348274193113,0.6250348274193113,0.6250348274193113,0.6250348274193113,8375.0
2001-11-02,0.6100190496550693,0.6419723148498686,0.6100190496550693,0.6245433731658483,367874.0
2001-11-05,0.6274482458455476,0.6274482458455476,0.6274482458455476,0.6274482458455476,61653.0
2001-11-06,0.6274482458455476,0.6274482458455476,0.6274482458455476,0.6274482458455476,0.0
2001-11-07,0.6245433731658483,0.6245433731658483,0.6245433731658483,0.6245433731658483,2298.0
2001-11-08,0.624543455646138,0.6274481467114914,0.6158288023819671,0.6158288023819671,177980.0
2001-11-09,0.6158288023819671,0.6158288023819671,0.6158288023819671,0.6158288023819671,75567.0
2001-11-12,0.6274482658470233,0.6274482658470233,0.6100192460434352,0.6100192460434353,0.0
2001-11-13,0.6216385293389282,0.6332578021840796,0.6216385293389282,0.6332578021840796,213070.0
2001-11-14,0.6361627221189955,0.6361627221189955,0.6303531225115878,0.6361627221189955,26703.0
2001-11-15,0.6535919793201007,0.6535919793201007,0.6303533548013304,0.6303533548013304,0.0
2001-11-16,0.6303533548013304,0.6303533548013304,0.6303533548013304,0.6303533548013304,8476.0
2001-11-19,0.6158288023819671,0.624543455646138,0.6158288023819671,0.6158288023819671,219.0
2001-11-20,0.6158288023819671,0.6158288023819671,0.6158288023819671,0.6158288023819671,10992.0
2001-11-21,0.6274482458455476,0.6274482458455476,0.6274482458455476,0.6274482458455476,16227.0
2001-11-22,0.6448774379737511,0.6448774379737511,0.6042095479392533,0.6042095479392533,0.0
2001-11-23,0.6448774379737511,0.6448774379737511,0.6042095479392533,0.6042095479392533,0.0
2001-11-26,0.6071141370876525,0.6071141370876525,0.6071141370876525,0.6071141370876525,664.0
2001-11-27,0.6245435543212657,0.6274482458455476,0.6245435543212657,0.6274482458455476,1292.0
2001-11-28,0.6506870172646146,0.6564966891112406,0.6506870172646146,0.6564966891112406,14550.0
2001-11-29,0.650687085517492,0.650687085517492,0.650687085517492,0.650687085517492,4187.0
2001-11-30,0.6623063872154225,0.6623063872154225,0.6623063872154225,0.6623063872154225,12077.0
2001-12-03,0.6623063872154225,0.6623063872154225,0.6623063872154225,0.6623063872154225,538008.0
2001-12-04,0.6245433731658483,0.6245433731658483,0.6245433731658483,0.6245433731658483,4592.0
2001-12-05,0.6535915792787985,0.6535915792787985,0.6390675475434782,0.6390675475434782,0.0
2001-12-06,0.6431343788976065,0.6535916274106746,0.6431343788976065,0.6535916274106746,6686.0
2001-12-07,0.6535917081709078,0.6564966891112406,0.6535917081709078,0.6564966891112406,6387.0
2001-12-10,0.6564967944423221,0.6623063947125547,0.6419724674783941,0.6419724674783941,15769.0
2001-12-11,0.6419724674783941,0.6419724674783941,0.6419724674783941,0.6419724674783941,1.0
2001-12-12,0.6826403944552367,0.6826403944552367,0.6419724674783941,0.6419724674783941,0.0
2001-12-13,0.6506869368632958,0.6535916274106746,0.6506869368632958,0.6535916274106746,537.0
2001-12-14,0.6477819293064926,0.6477819293064926,0.6477819293064926,0.6477819293064926,14604.0
2001-12-17,0.6477819293064926,0.6477819293064926,0.6477819293064926,0.6477819293064926,14604.0
2001-12-18,0.6681159602959825,0.6681159602959825,0.6564966891112406,0.6564966891112406,0.0
2001-12-19,0.6681160380643877,0.6681160380643877,0.6681160380643877,0.6681160380643877,1308.0
2001-12-20,0.6826401179315842,0.6826401179315842,0.6826401179315842,0.6826401179315842,963.0
2001-12-21,0.6564967655271677,0.6942599994684089,0.6564967655271677,0.6681160380643877,9333.0
2001-12-24,0.6971645370546417,0.6971645370546417,0.6564966891112406,0.6564966891112406,2877.0
2001-12-25,0.6564966891112406,0.6564966891112406,0.6564966891112406,0.6564966891112406,0.0
2001-12-26,0.6564966891112406,0.6564966891112406,0.6564966891112406,0.6564966891112406,0.0
2001-12-27,0.6971646182042884,0.6971646182042884,0.6681160380643877,0.6681160380643877,0.0
2001-12-28,0.6768305143378356,0.6768305143378356,0.6768305143378356,0.6768305143378356,1046.0
2001-12-31,0.679735528783185,0.679735528783185,0.679735528783185,0.6797355287831849,2046.0
2002-01-01,0.679735528783185,0.679735528783185,0.679735528783185,0.6797355287831849,0.0
2002-01-02,0.6971644701417468,0.6971644701417468,0.679735528783185,0.6797355287831849,0.0
2002-01-03,0.679735528783185,0.679735528783185,0.679735528783185,0.6797355287831849,0.0
2002-01-04,0.7233082909469213,0.7233082909469213,0.6913550195019821,0.6913550195019821,0.0
2002-01-07,0.7029741794342625,0.7029741794342625,0.7029741794342625,0.7029741794342625,10073.0
2002-01-08,0.7134317588853533,0.7134317588853533,0.7134317588853533,0.7134317588853534,2093.0
2002-01-09,0.7029741794342625,0.7029741794342625,0.7029741794342625,0.7029741794342625,367.0
2002-01-10,0.7029743433083696,0.7029743433083696,0.6971646703509474,0.6971646703509474,10441.0
2002-01-11,0.6826401179315842,0.6826401179315842,0.6826401179315842,0.6826401179315842,4292.0
2002-01-14,0.6971646703509474,0.6971646703509474,0.6971646703509474,0.6971646703509474,63469.0
2002-01-15,0.7174985034590221,0.7174985034590221,0.7029741794342625,0.7029741794342625,0.0
2002-01-16,0.6971646703509474,0.6971646703509474,0.6971646703509474,0.6971646703509474,0.0
2002-01-17,0.7087839632500268,0.7087839632500268,0.6681160380643877,0.6681160380643877,0.0
2002-01-18,0.6942597976712481,0.6942597976712481,0.6942597976712481,0.6942597976712481,390.0
2002-01-21,0.6971646703509474,0.6971646703509474,0.6971646703509474,0.6971646703509474,4987.0
2002-01-22,0.7029742920612531,0.7029742920612531,0.6913550195019821,0.6913550195019821,0.0
2002-01-23,0.6913550195019821,0.6913550195019821,0.6913550195019821,0.6913550195019821,261.0
2002-01-24,0.6913550195019821,0.6913550195019821,0.6913550195019821,0.6913550195019821,1383.0
2002-01-25,0.6913550195019821,0.6913550195019821,0.6913550195019821,0.6913550195019821,59047.0
2002-01-28,0.6913550195019821,0.6913550195019821,0.6913550195019821,0.6913550195019821,0.0
2002-01-29,0.7029741695348648,0.7029741695348648,0.6739255944029197,0.6739255944029197,0.0
2002-01-30,0.7029741794342625,0.7029741794342625,0.7029741794342625,0.7029741794342625,1465.0
2002-01-31,0.6971646703509474,0.6971646703509474,0.6971646703509474,0.6971646703509474,799.0
2002-02-01,0.7116889977615504,0.7116889977615504,0.6971646703509474,0.6971646703509474,0.0
2002-02-04,0.7029741794342625,0.7029741794342625,0.7029741794342625,0.7029741794342625,2093.0
2002-02-05,0.7262131450267558,0.7262131450267558,0.685545226887367,0.6855452268873669,0.0
2002-02-06,0.6681160380643877,0.6681160380643877,0.6681160380643877,0.6681160380643877,2236.0
2002-02-07,0.6826401179315842,0.6826401179315842,0.6826401179315842,0.6826401179315842,422.0
2002-02-08,0.7262131652956955,0.7320227644656055,0.7262131652956955,0.7320227644656055,3486.0
2002-02-11,0.7320227644656055,0.7320227644656055,0.7320227644656055,0.7320227644656055,366431.0
2002-02-12,0.7436420939943047,0.7436420939943047,0.7349277316557382,0.7349277316557382,9741.0
2002-02-13,0.7349277316557382,0.7349277316557382,0.7349277316557382,0.7349277316557382,523.0
2002-02-14,0.7349277316557382,0.7349277316557382,0.7349277316557382,0.7349277316557382,0.0
2002-02-15,0.71459395368436,0.71459395368436,0.71459395368436,0.71459395368436,41877.0
2002-02-18,0.71459395368436,0.71459395368436,0.71459395368436,0.71459395368436,889.0
2002-02-19,0.7029741794342625,0.7029741794342625,0.7029741794342625,0.7029741794342625,8070.0
2002-02-20,0.7116888447285772,0.7116888447285772,0.7116888447285772,0.7116888447285772,94225.0
2002-02-21,0.711688687583933,0.711688687583933,0.6826401179315842,0.6826401179315842,0.0
2002-02-22,0.7436419474319848,0.7436419474319848,0.6826401179315842,0.6826401179315842,0.0
2002-02-25,0.7436419474319848,0.7436419474319848,0.6826401179315842,0.6826401179315842,0.0
2002-02-26,0.7436419474319848,0.7436419474319848,0.6826401179315842,0.6826401179315842,0.0
2002-02-27,0.726213169016045,0.726213169016045,0.7116888447285772,0.7116888447285772,0.0
2002-02-28,0.743642244923405,0.743642244923405,0.71459395368436,0.71459395368436,0.0
2002-03-01,0.7436422715358962,0.7436422715358962,0.6971646703509474,0.6971646703509474,0.0
2002-03-04,0.7436422715358962,0.7436422715358962,0.6971646703509474,0.6971646703509474,0.0
2002-03-05,0.7436422715358962,0.7436422715358962,0.6971646703509474,0.6971646703509474,0.0
2002-03-06,0.7436422715358962,0.7436422715358962,0.6971646703509474,0.6971646703509474,0.0
2002-03-07,0.7436422715358962,0.7436422715358962,0.6971646703509474,0.6971646703509474,0.0
2002-03-08,0.7436422715358962,0.7436422715358962,0.6971646703509474,0.6971646703509474,0.0
2002-03-11,0.7116888447285772,0.7116888447285772,0.7116888447285772,0.7116888447285772,942.0
2002-03-12,0.7262133251721534,0.7262133251721534,0.6971646703509474,0.6971646703509474,0.0
2002-03-13,0.7262133251721534,0.7262133251721534,0.6971646703509474,0.6971646703509474,0.0
2002-03-14,0.7116889977615504,0.7116889977615504,0.6971646703509474,0.6971646703509474,0.0
2002-03-15,0.7116889977615504,0.7116889977615504,0.6971646703509474,0.6971646703509474,5254.0
2002-03-18,0.714523968708458,0.714523968708458,0.714523968708458,0.714523968708458,664.0
2002-03-19,0.6996377721158495,0.6996377721158495,0.6996377721158495,0.6996377721158495,1711.0
2002-03-20,0.6996377721158495,0.6996377721158495,0.6996377721158495,0.6996377721158495,673.0
2002-03-21,0.6996377721158495,0.6996377721158495,0.6996377721158495,0.6996377721158495,4187.0
2002-03-22,0.714523968708458,0.714523968708458,0.714523968708458,0.714523968708458,8899.0
2002-03-25,0.6996377721158495,0.6996377721158495,0.6996377721158495,0.6996377721158495,523.0
2002-03-26,0.6847519535649743,0.6847519535649743,0.6847519535649743,0.6847519535649743,1570.0
2002-03-27,0.7145238357917693,0.7145238357917693,0.6847519535649743,0.6847519535649743,0.0
2002-03-28,0.6996377721158495,0.6996377721158495,0.6996377721158495,0.6996377721158495,20310.0
2002-03-29,0.6996377721158495,0.6996377721158495,0.6996377721158495,0.6996377721158495,0.0
2002-04-01,0.6996377721158495,0.6996377721158495,0.6996377721158495,0.6996377721158495,0.0
2002-04-02,0.6847519535649743,0.6847519535649743,0.6847519535649743,0.6847519535649743,209.0
2002-04-03,0.6996377742594403,0.6996377742594403,0.6698658987380158,0.6698658987380158,0.0
2002-04-04,0.6698658987380158,0.6698658987380158,0.6698658987380158,0.6698658987380158,2093.0
2002-04-05,0.6996377742594403,0.6996377742594403,0.6698658987380158,0.6698658987380158,0.0
2002-04-08,0.6698660911593332,0.7055923074591529,0.6698660911593332,0.7055923074591529,32561.0
2002-04-09,0.7055923074591529,0.7055923074591529,0.7055923074591529,0.7055923074591529,0.0
2002-04-10,0.7055923074591529,0.7055923074591529,0.7055923074591529,0.7055923074591529,0.0
2002-04-11,0.6549802219527907,0.6549802219527907,0.6549802219527907,0.6549802219527907,260.0
2002-04-12,0.7055923074591529,0.7055923074591529,0.7055923074591529,0.7055923074591529,2012.0
2002-04-15,0.7055923074591529,0.7055923074591529,0.7055923074591529,0.7055923074591529,0.0
2002-04-16,0.6996377721158495,0.6996377721158495,0.6996377721158495,0.6996377721158495,1046.0
2002-04-17,0.6996377721158495,0.6996377721158495,0.6996377721158495,0.6996377721158495,5234.0
2002-04-18,0.6996377721158495,0.6996377721158495,0.6996377721158495,0.6996377721158495,0.0
2002-04-19,0.6996377721158495,0.6996377721158495,0.6996377721158495,0.6996377721158495,0.0
2002-04-22,0.6996377721158495,0.6996377721158495,0.6996377721158495,0.6996377721158495,0.0
2002-04-23,0.6996377721158495,0.6996377721158495,0.6996377721158495,0.6996377721158495,0.0
2002-04-24,0.6847519539338248,0.6877292684918428,0.6847519539338248,0.6877292684918428,12914.0
2002-04-25,0.6877292684918428,0.6877292684918428,0.6877292684918428,0.6877292684918428,0.0
2002-04-26,0.6996379322122216,0.6996379322122216,0.6877292684918428,0.6877292684918428,0.0
2002-04-29,0.6847517972437733,0.6996377721158495,0.6847517972437733,0.6996377721158495,4452.0
2002-04-30,0.7026151815531513,0.7026151815531513,0.7026151815531513,0.7026151815531513,21043.0
2002-05-01,0.7145237041018949,0.7145237041018949,0.6907061581217611,0.6907061581217611,0.0
2002-05-02,0.7026151815531513,0.7026151815531513,0.7026151815531513,0.7026151815531513,0.0
2002-05-03,0.6252085848510405,0.6252085848510405,0.6252085848510405,0.6252085848510405,209.0
2002-05-06,0.7145239483446711,0.7145239483446711,0.6252085848510405,0.6252085848510405,0.0
2002-05-07,0.6252085848510405,0.6252085848510405,0.6252085848510405,0.6252085848510405,1662.0
2002-05-08,0.7085696898637267,0.7085696898637267,0.6252085848510405,0.6252085848510405,0.0
2002-05-09,0.6609345524766785,0.6639115691107325,0.6549802219527907,0.6549802219527907,82362.0
2002-05-10,0.6549804717675484,0.6549804717675484,0.6252085848510405,0.6252085848510405,775.0
2002-05-13,0.6847519539338248,0.6877292684918428,0.6847519539338248,0.6877292684918428,41402.0
2002-05-14,0.7026151815531513,0.7055921985789945,0.7026151815531513,0.7026151815531513,29227.0
2002-05-15,0.7175012836353265,0.7204783014889223,0.7175012836353265,0.7175012836353265,110559.0
2002-05-16,0.7175012838187163,0.7175012838187163,0.7115470251680768,0.714523968708458,264687.0
2002-05-17,0.714523968708458,0.714523968708458,0.714523968708458,0.714523968708458,22063.0
2002-05-20,0.714523968708458,0.714523968708458,0.7115470251680768,0.714523968708458,212906.0
2002-05-21,0.6400943561466989,0.6400943561466989,0.6400943561466989,0.6400943561466989,120.0
2002-05-22,0.6996377721158495,0.6996377721158495,0.6996377721158495,0.6996377721158495,16345.0
2002-05-23,0.6847517972437733,0.6996377721158495,0.6847517972437733,0.6996377721158495,4060.0
2002-05-24,0.6996377721158495,0.6996377721158495,0.6996377721158495,0.6996377721158495,0.0
2002-05-27,0.6996377721158495,0.6996377721158495,0.6996377721158495,0.6996377721158495,20150.0
2002-05-28,0.7145237041018949,0.7145237041018949,0.6907061581217611,0.6907061581217611,0.0
2002-05-29,0.714523968708458,0.714523968708458,0.714523968708458,0.714523968708458,8794.0
2002-05-30,0.7204781736110604,0.7234554881921132,0.7204781736110604,0.7234554881921132,183635.0
2002-05-31,0.7234554881921132,0.7234554881921132,0.7234554881921132,0.7234554881921132,0.0
2002-06-03,0.7234554881921132,0.7234554881921132,0.7234554881921132,0.7234554881921132,0.0
2002-06-04,0.7234554881921132,0.7234554881921132,0.7234554881921132,0.7234554881921132,0.0
2002-06-05,0.7234554881921132,0.7234554881921132,0.7234554881921132,0.7234554881921132,0.0
2002-06-06,0.7234554881921132,0.7234554881921132,0.7234554881921132,0.7234554881921132,0.0
2002-06-07,0.7234554881921132,0.7234554881921132,0.7234554881921132,0.7234554881921132,0.0
2002-06-10,0.7234554881921132,0.7234554881921132,0.7234554881921132,0.7234554881921132,0.0
2002-06-11,0.7234554881921132,0.7234554881921132,0.7234554881921132,0.7234554881921132,523.0
2002-06-12,0.720478126010028,0.720478126010028,0.720478126010028,0.720478126010028,1046.0
2002-06-13,0.720478126010028,0.720478126010028,0.720478126010028,0.720478126010028,0.0
2002-06-14,0.720478126010028,0.720478126010028,0.720478126010028,0.720478126010028,0.0
2002-06-17,0.720478126010028,0.720478126010028,0.720478126010028,0.720478126010028,1046.0
2002-06-18,0.720478126010028,0.720478126010028,0.720478126010028,0.720478126010028,0.0
2002-06-19,0.720478126010028,0.720478126010028,0.720478126010028,0.720478126010028,0.0
2002-06-20,0.6847519535649743,0.6847519535649743,0.6847519535649743,0.6847519535649743,261.0
2002-06-21,0.7442957923325256,0.7442957923325256,0.6847519535649743,0.6847519535649743,0.0
2002-06-24,0.7591815229762647,0.7591815229762647,0.6996377721158495,0.6996377721158495,0.0
2002-06-25,0.6996377721158495,0.6996377721158495,0.6996377721158495,0.6996377721158495,523.0
2002-06-26,0.6996377721158495,0.6996377721158495,0.6996377721158495,0.6996377721158495,2669.0
2002-06-27,0.6996377721158495,0.6996377721158495,0.6996377721158495,0.6996377721158495,1380.0
2002-06-28,0.6847519535649743,0.6847519535649743,0.6847519535649743,0.6847519535649743,3330.0
2002-07-01,0.7591815253022892,0.7591815253022892,0.6698658987380158,0.6698658987380158,0.0
2002-07-02,0.7145236748631802,0.7145236748631802,0.6698658987380158,0.6698658987380158,0.0
2002-07-03,0.7591815253022892,0.7591815253022892,0.6698658987380158,0.6698658987380158,0.0
2002-07-04,0.7591815253022892,0.7591815253022892,0.6698658987380158,0.6698658987380158,0.0
2002-07-05,0.6698658987380158,0.6698658987380158,0.6698658987380158,0.6698658987380158,991.0
2002-07-08,0.7204780053790981,0.7204780053790981,0.6698658987380158,0.6698658987380158,0.0
2002-07-09,0.6996377721158495,0.6996377721158495,0.6996377721158495,0.6996377721158495,991.0
2002-07-10,0.6996377721158495,0.6996377721158495,0.6996377721158495,0.6996377721158495,5274199.0
2002-07-11,0.6847519535649743,0.6847519535649743,0.6847519535649743,0.6847519535649743,654.0
2002-07-12,0.6847519535649743,0.6847519535649743,0.6847519535649743,0.6847519535649743,367683.0
2002-07-15,0.7145238361766568,0.7145238361766568,0.6877292684918428,0.6877292684918428,0.0
2002-07-16,0.6847519535649743,0.6847519535649743,0.6847519535649743,0.6847519535649743,523.0
2002-07-17,0.6907061581217611,0.6907061581217611,0.6907061581217611,0.6907061581217611,261.0
2002-07-18,0.6847519535649743,0.6847519535649743,0.6847519535649743,0.6847519535649743,42.0
2002-07-19,0.7442957236475534,0.7442957236475534,0.7026151815531513,0.7026151815531513,0.0
2002-07-22,0.7442957236475534,0.7442957236475534,0.7026151815531513,0.7026151815531513,0.0
2002-07-23,0.7026151815531513,0.7026151815531513,0.7026151815531513,0.7026151815531513,9108.0
2002-07-24,0.7442956224181332,0.7442956224181332,0.6996377721158495,0.6996377721158495,0.0
2002-07-25,0.7442956224181332,0.7442956224181332,0.6996377721158495,0.6996377721158495,0.0
2002-07-26,0.6996377721158495,0.6996377721158495,0.6996377721158495,0.6996377721158495,1779.0
2002-07-29,0.6996377721158495,0.6996377721158495,0.6996377721158495,0.6996377721158495,0.0
2002-07-30,0.6787976544977544,0.6787976544977544,0.6787976544977544,0.6787976544977543,4606.0
2002-07-31,0.7442957923325256,0.7442957923325256,0.6847519535649743,0.6847519535649743,0.0
2002-08-01,0.7442957923325256,0.7442957923325256,0.6847519535649743,0.6847519535649743,0.0
2002-08-02,0.7145238357917693,0.7145238357917693,0.6847519535649743,0.6847519535649743,0.0
2002-08-05,0.7294096796287222,0.7294096796287222,0.6907061581217611,0.6907061581217611,0.0
2002-08-06,0.6907062854219564,0.6907062854219564,0.6847519535649743,0.6847519535649743,10469.0
2002-08-07,0.6966607879754979,0.6966607879754979,0.6966607879754979,0.6966607879754978,42.0
2002-08-08,0.7145237944971659,0.720478126010028,0.7145237944971659,0.720478126010028,4514.0
2002-08-09,0.7442956224181332,0.7442956224181332,0.6996377721158495,0.6996377721158495,0.0
2002-08-12,0.7264325195876816,0.7264325195876816,0.7264325195876816,0.7264325195876816,2093.0
2002-08-13,0.7740675959671125,0.7740675959671125,0.7294097400041165,0.7294097400041165,0.0
2002-08-14,0.7264325195876816,0.7264325195876816,0.7264325195876816,0.7264325195876816,209389.0
2002-08-15,0.7294099497479462,0.7294099497479462,0.714523968708458,0.714523968708458,2735244.0
2002-08-16,0.7234555022048151,0.7264325195876816,0.7234555022048151,0.7264325195876816,7794.0
2002-08-19,0.7145238417048033,0.7264325055173172,0.7145238417048033,0.7234554881921132,216089.0
2002-08-20,0.7264325195876816,0.7264325195876816,0.7264325195876816,0.7264325195876816,275975.0
2002-08-21,0.7145239685258293,0.7264326344520152,0.7145239685258293,0.7175012836353265,839917.0
2002-08-22,0.7442957003206417,0.7442957003206417,0.7442957003206417,0.7442957003206417,10469.0
2002-08-23,0.7442957003206417,0.7442957003206417,0.7442957003206417,0.7442957003206417,527661.0
2002-08-26,0.7442957003206417,0.7442957003206417,0.7323870380788593,0.7442957003206417,7538.0
2002-08-27,0.7591817025715419,0.7591817025715419,0.7234554881921132,0.7234554881921132,0.0
2002-08-28,0.7294097400041165,0.7294097400041165,0.7294097400041165,0.7294097400041165,539858.0
2002-08-29,0.7442959305971957,0.7442959305971957,0.7175012836353265,0.7175012836353265,0.0
2002-08-30,0.7442959305971957,0.7442959305971957,0.7175012836353265,0.7175012836353265,523473.0
2002-09-02,0.7442959305971957,0.7442959305971957,0.7175012836353265,0.7175012836353265,209389.0
2002-09-03,0.7294097400041165,0.7294097400041165,0.7294097400041165,0.7294097400041165,235563.0
2002-09-04,0.7442957003206417,0.7442957003206417,0.7442957003206417,0.7442957003206417,1047365.0
2002-09-05,0.7442959305971957,0.7442959305971957,0.7175012836353265,0.7175012836353265,0.0
2002-09-06,0.7442957003206417,0.7442957003206417,0.7442957003206417,0.7442957003206417,0.0
2002-09-09,0.7442957003206417,0.7442957003206417,0.7442957003206417,0.7442957003206417,0.0
2002-09-10,0.7175012836353265,0.7175012836353265,0.7175012836353265,0.7175012836353265,366583.0
2002-09-11,0.7204783014889223,0.7204783014889223,0.7175012836353265,0.7175012836353265,20938.0
2002-09-12,0.7442957493173065,0.7442957493173065,0.720478126010028,0.720478126010028,0.0
2002-09-13,0.7442957984919372,0.7442957984919372,0.7234554881921132,0.7234554881921132,0.0
2002-09-16,0.7294098348003546,0.7323871494414183,0.7294098348003546,0.7323871494414183,525986.0
2002-09-17,0.7204783016730729,0.7204783016730729,0.714523968708458,0.714523968708458,6281.0
2002-09-18,0.714523968708458,0.714523968708458,0.714523968708458,0.714523968708458,0.0
2002-09-19,0.7591815823036603,0.7681132273760387,0.7591815823036603,0.7681132273760387,433436.0
2002-09-20,0.7740676230554459,0.7740676230554459,0.7532273143147301,0.7532273143147301,107549.0
2002-09-23,0.7681132273760387,0.7681132273760387,0.7681132273760387,0.7681132273760387,2449.0
2002-09-24,0.7442958037084486,0.7591817078923835,0.7294098252105511,0.7591817078923835,107696.0
2002-09-25,0.7591817078923835,0.7591817078923835,0.7591817078923835,0.7591817078923835,891946.0
2002-09-26,0.7591817078923835,0.7591817078923835,0.7591817078923835,0.7591817078923835,104694.0
2002-09-27,0.7740675264432588,0.7740675264432588,0.7740675264432588,0.7740675264432588,2295.0
2002-09-30,0.7740675264432588,0.7740675264432588,0.7740675264432588,0.7740675264432588,2204990.0
2002-10-01,0.7740675264432588,0.7740675264432588,0.7740675264432588,0.7740675264432588,0.0
2002-10-02,0.7740675264432588,0.7740675264432588,0.7740675264432588,0.7740675264432588,62816.0
2002-10-03,0.7740675264432588,0.7740675264432588,0.7740675264432588,0.7740675264432588,104694.0
2002-10-04,0.7532273143147301,0.7532273143147301,0.7532273143147301,0.7532273143147301,465493.0
2002-10-07,0.7591817078923835,0.7591817078923835,0.7591817078923835,0.7591817078923835,11796.0
2002-10-08,0.7442957003206417,0.7442957003206417,0.7442957003206417,0.7442957003206417,132605.0
2002-10-09,0.7591817078923835,0.7591817078923835,0.7591817078923835,0.7591817078923835,523473.0
2002-10-10,0.7562043932904638,0.7591817078923835,0.7562043932904638,0.7591817078923835,1046947.0
2002-10-11,0.7591817078923835,0.7591817078923835,0.7591817078923835,0.7591817078923835,298645.0
2002-10-14,0.7591817078923835,0.7591817078923835,0.7591817078923835,0.7591817078923835,324796.0
2002-10-15,0.7681133544422923,0.7681133544422923,0.7591817078923835,0.7591817078923835,623023.0
2002-10-16,0.7591817078923835,0.7591817078923835,0.7591817078923835,0.7591817078923835,311070.0
2002-10-17,0.7591815823036603,0.7681132273760387,0.7591815823036603,0.7681132273760387,125163.0
2002-10-18,0.7651357234283035,0.7651357234283035,0.7651357234283035,0.7651357234283035,59196.0
2002-10-21,0.7982136450383157,0.7982136450383157,0.789003388268597,0.789003388268597,184441.0
2002-10-22,0.7982137060366741,0.8135639563510566,0.7982137060366741,0.8135639563510566,76830.0
2002-10-23,0.8135641056834624,0.8289144354475376,0.8135641056834624,0.8289144354475376,23091.0
2002-10-24,0.8442643545565539,0.8534743035484654,0.8442643545565539,0.8473342353777612,19891.0
2002-10-25,0.84426468857951,0.84426468857951,0.8289144354475376,0.8289144354475376,76427.0
2002-10-28,0.8289144354475376,0.8289144354475376,0.8289144354475376,0.8289144354475376,6174.0
2002-10-29,0.8258440850719382,0.8258440850719382,0.8166338277124189,0.8197040156750423,9431.0
2002-10-30,0.7920737292617096,0.7920737292617096,0.7828634707102614,0.7828634707102614,5036.0
2002-10-31,0.8166339877192309,0.8289144354475376,0.8104939171192831,0.8289144354475376,39462.0
2002-11-01,0.8166342850338582,0.8258445475511946,0.8166342850338582,0.8258445475511946,13472.0
2002-11-04,0.8411948062717847,0.8411948062717847,0.8258445475511946,0.8258445475511946,625137.0
2002-11-05,0.84426468857951,0.84426468857951,0.8289144354475376,0.8289144354475376,232443.0
2002-11-06,0.8289145651921577,0.8289145651921577,0.8227741871026854,0.8227741871026854,187851.0
2002-11-07,0.8104938794338471,0.8104938794338471,0.8104938794338471,0.8104938794338471,12395.0
2002-11-08,0.816633749736966,0.816633749736966,0.816633749736966,0.816633749736966,477288.0
2002-11-11,0.8442645365022852,0.8442645365022852,0.8442645365022852,0.8442645365022852,295239.0
2002-11-12,0.8442645365022852,0.8442645365022852,0.8442645365022852,0.8442645365022852,482769.0
2002-11-13,0.8749649821527652,0.933296037159826,0.8749649821527652,0.8903153122186946,380831.0
2002-11-14,0.8872453405890155,0.8872453405890155,0.8811052704879327,0.8811052704879327,148706.0
2002-11-15,0.9455763130776874,0.9455763130776874,0.8811052704879327,0.8811052704879327,0.0
2002-11-18,0.945576301592062,0.945576301592062,0.8811052597854173,0.8872453298119185,6517.0
2002-11-19,0.8903152115609779,0.8903152115609779,0.8872453298119185,0.8872453298119185,37669.0
2002-11-20,0.8903153122186946,0.8903153122186946,0.8903153122186946,0.8903153122186946,733595.0
2002-11-21,0.8872453298119185,0.8872453298119185,0.8872453298119185,0.8872453298119185,4920.0
2002-11-22,0.8749648999048121,0.8841751583842754,0.8596146479139325,0.8841751583842754,686424.0
2002-11-25,0.8657551455374227,0.8749650221430804,0.8657551455374227,0.8749650221430804,81073.0
2002-11-26,0.8841751583842754,0.8841751583842754,0.8841751583842754,0.8841751583842754,732.0
2002-11-27,0.8841751583842754,0.8841751583842754,0.8841751583842754,0.8841751583842754,366431.0
2002-11-28,0.8780350821731985,0.8811052704879327,0.8780350821731985,0.8811052704879327,283199.0
2002-11-29,0.8780352880811566,0.8780352880811566,0.8780352880811566,0.8780352880811566,420349.0
2002-12-02,0.8780350882407626,0.8841751583842754,0.8780350882407626,0.8841751583842754,8145.0
2002-12-03,0.8872454301225589,0.8903153122186946,0.8749649821527652,0.8903153122186946,26454.0
2002-12-04,0.8903153122186946,0.8903153122186946,0.8903153122186946,0.8903153122186946,837628.0
2002-12-05,0.8903153122186946,0.8903153122186946,0.8903153122186946,0.8903153122186946,157042.0
2002-12-06,0.905665413273442,0.905665413273442,0.905665413273442,0.905665413273442,31408.0
2002-12-09,0.8964554660531137,0.8964554660531137,0.8964554660531137,0.8964554660531137,36643.0
2002-12-10,0.905665413273442,0.905665413273442,0.905665413273442,0.905665413273442,290910.0
2002-12-11,0.9210157810448424,0.9240859692871328,0.9210157810448424,0.9240859692871328,80971.0
2002-12-12,0.9179455319214136,0.9179455319214136,0.9179455319214136,0.9179455319214136,553762.0
2002-12-13,0.9179455319214136,0.9179455319214136,0.9179455319214136,0.9179455319214136,157979.0
2002-12-16,0.9118056330581678,0.9210158923699232,0.9118056330581678,0.9210158923699232,5133.0
2002-12-17,0.9271558299457724,0.939436276107672,0.9271558299457724,0.936366087935104,13549.0
2002-12-18,0.936366224904836,0.9547863604174944,0.936366224904836,0.9547863604174944,1858.0
2002-12-19,0.9547863604174944,0.9547863604174944,0.9547863604174944,0.9547863604174944,62811.0
2002-12-20,0.936366087935104,0.936366087935104,0.936366087935104,0.936366087935104,207.0
2002-12-23,0.936366087935104,0.936366087935104,0.936366087935104,0.936366087935104,1467.0
2002-12-24,0.9363662191953436,0.951716472521152,0.8903153059537112,0.951716472521152,7954.0
2002-12-25,0.951716472521152,0.951716472521152,0.951716472521152,0.951716472521152,0.0
2002-12-26,0.951716472521152,0.951716472521152,0.951716472521152,0.951716472521152,0.0
2002-12-27,0.95171647575806,0.95171647575806,0.8903153089817862,0.9210158923699232,5245.0
2002-12-30,0.967066762596766,0.967066762596766,0.967066762596766,0.967066762596766,136.0
2002-12-31,0.951716433271909,0.967066762596766,0.951716433271909,0.967066762596766,2403.0
2003-01-01,0.967066762596766,0.967066762596766,0.967066762596766,0.967066762596766,0.0
2003-01-02,0.9670668864355956,0.9670668864355956,0.9578566263555708,0.9578566263555708,13610.0
2003-01-03,0.957856408925871,0.957856408925871,0.936366087935104,0.936366087935104,27377.0
2003-01-06,0.951716433271909,0.9824170152895226,0.951716433271909,0.967066762596766,108404.0
2003-01-07,0.9701366445446962,0.9701366445446962,0.967066762596766,0.967066762596766,32978.0
2003-01-08,0.982416925606449,0.982416925606449,0.9701365559826756,0.9701365559826756,61246.0
2003-01-09,0.9854868072741352,0.9854868072741352,0.9701365559826756,0.9701365559826756,541271.0
2003-01-10,0.9732069164311852,0.9732069164311852,0.9732069164311852,0.9732069164311852,2014477.0
2003-01-13,0.9732066828046294,0.9854867451256014,0.9701364948021868,0.9824168636515136,36875.0
2003-01-14,0.9793467374103888,0.9793467374103888,0.9701365559826756,0.9701365559826756,26005.0
2003-01-15,0.9701366445446962,0.9701366445446962,0.967066762596766,0.967066762596766,61626.0
2003-01-16,0.9701366445446962,0.9701366445446962,0.967066762596766,0.967066762596766,10992.0
2003-01-17,0.967066762596766,0.967066762596766,0.967066762596766,0.967066762596766,17798.0
2003-01-20,0.967066762596766,0.9824170152895226,0.963996574120434,0.967066762596766,11762.0
2003-01-21,0.9639966138761156,0.9639966138761156,0.951716472521152,0.951716472521152,12412.0
2003-01-22,0.9394367319149138,0.9394367319149138,0.9394367319149138,0.9394367319149138,3664.0
2003-01-23,0.9332963525905144,0.9394367319149138,0.9332963525905144,0.9394367319149138,48385.0
2003-01-24,0.9732069164311852,0.9732069164311852,0.9732069164311852,0.9732069164311852,54441.0
2003-01-27,0.9732069164311852,0.9732069164311852,0.9732069164311852,0.9732069164311852,0.0
2003-01-28,0.973206771898471,0.9916269053822756,0.973206771898471,0.9916269053822756,189916.0
2003-01-29,0.9977672482375612,1.0131174994475989,0.994697060057786,0.9977672482375612,161212.0
2003-01-30,1.0131174994475989,1.0131174994475989,0.9916268718780108,0.9977672482375612,1105985.0
2003-01-31,1.0131172853652963,1.043817551401804,0.997767037398927,1.043817551401804,2767581.0
2003-02-03,1.0376775353093883,1.0376775353093883,1.0161871426782183,1.0161871426782183,60782.0
2003-02-04,1.0192577804873082,1.0284677338783563,1.0192577804873082,1.0284677338783563,78102.0
2003-02-05,1.0192576531184276,1.0346079822232088,1.0192576531184276,1.0346079822232088,32769.0
2003-02-06,1.04381789780088,1.04381789780088,1.0192576921475949,1.0192576921475949,5316430.0
2003-02-07,1.065308216667347,1.06837840498264,1.0284675661578568,1.0468880063607469,16521.0
2003-02-10,1.07144814096022,1.077588208470242,1.07144814096022,1.077588208470242,198265.0
2003-02-11,1.0591681465651468,1.0591681465651468,1.0438178180454538,1.0468880063607469,123709.0
2003-02-12,1.046888177085216,1.046888177085216,1.0284677338783563,1.0284677338783563,23196.0
2003-02-13,1.013117314428994,1.013117314428994,0.9824167409834588,1.0008369471130374,10923.0
2003-02-14,1.000837129888964,1.000837129888964,0.9977672482375612,0.9977672482375612,114038.0
2003-02-17,1.0376775595001642,1.043817551401804,1.0284673034354348,1.043817551401804,59421.0
2003-02-18,1.043817551401804,1.043817551401804,1.043817551401804,1.043817551401804,135063.0
2003-02-19,1.0284677338783563,1.0284677338783563,0.9977674549929112,1.0284677338783563,117108.0
2003-02-20,1.0069773317518504,1.0284677338783563,1.0069773317518504,1.0284677338783563,222450.0
2003-02-21,1.003907185476528,1.0253975036793843,1.003907185476528,1.010047177864666,421543.0
2003-02-24,1.022327524403224,1.022327524403224,1.0069771954578897,1.0069771954578897,658086.0
2003-02-25,1.0131173239886813,1.0131173239886813,0.9946968877890516,0.9946968877890516,447061.0
2003-02-26,0.9854867451256014,0.9854867451256014,0.9824168636515136,0.9824168636515136,226802.0
2003-02-27,0.9793465977134374,0.9793465977134374,0.9793465977134374,0.9793465977134374,596795.0
2003-02-28,0.9824167906415884,1.010047177864666,0.9824167906415884,1.010047177864666,16751.0
2003-03-03,1.0100470673435442,1.0131172547818754,1.0008368881889238,1.0131172547818754,69496.0
2003-03-04,1.0131172547818754,1.0131172547818754,1.0131172547818754,1.0131172547818754,12165.0
2003-03-05,1.0468877389328164,1.0468877389328164,1.043817551401804,1.043817551401804,64542.0
2003-03-06,1.0438175270678904,1.0438175270678904,1.0161871426782183,1.0161871426782183,34025.0
2003-03-07,1.0161871426782183,1.0161871426782183,1.0161871426782183,1.0161871426782183,1361031.0
2003-03-10,1.0253977514715804,1.0253977514715804,1.0253977514715804,1.0253977514715804,22226.0
2003-03-11,1.0100473112678237,1.0100473112678237,0.9977672482375612,0.9977672482375612,3271.0
2003-03-12,1.0223272110687955,1.0284672794593726,1.0161871426782183,1.0161871426782183,38721.0
2003-03-13,1.0161871426782183,1.0161871426782183,1.0161871426782183,1.0161871426782183,15704.0
2003-03-14,1.016187464686112,1.0346079822232088,1.016187464686112,1.0346079822232088,7747.0
2003-03-17,1.062174640396618,1.062174640396618,1.0558706559888489,1.0558706559888489,3610.0
2003-03-18,1.05902267345178,1.05902267345178,1.05902267345178,1.05902267345178,34687.0
2003-03-19,1.05902267345178,1.05902267345178,1.05902267345178,1.05902267345178,349922.0
2003-03-20,1.024352466078638,1.043263398017366,1.0085931332202214,1.024352466078638,581182.0
2003-03-21,1.0558707384258068,1.0558707384258068,1.024352466078638,1.024352466078638,6831.0
2003-03-24,1.0275039284778718,1.0275039284778718,1.0212002595948402,1.0212002595948402,22247.0
2003-03-25,1.008592851316149,1.008592851316149,1.008592851316149,1.008592851316149,62333.0
2003-03-26,1.0085932155233994,1.0148968862420114,1.0085932155233994,1.0148968862420114,184184.0
2003-03-27,1.0022892889424535,1.0022892889424535,1.0022892889424535,1.0022892889424535,323430.0
2003-03-28,1.0022892889424535,1.0022892889424535,1.0022892889424535,1.0022892889424535,1051168.0
2003-03-31,0.9833781973830202,0.9959855375478914,0.9833781973830202,0.9959855375478914,6281.0
2003-04-01,0.9455559989435608,0.9455559989435608,0.9455559989435608,0.9455559989435608,811662.0
2003-04-02,0.9613152193907846,0.9896818118413596,0.9613152193907846,0.9770744723850716,8113.0
2003-04-03,0.989681975174196,0.989681975174196,0.989681975174196,0.989681975174196,973660.0
2003-04-04,0.9865301087472564,0.9959854557464686,0.9739224549221404,0.9739224549221404,185791.0
2003-04-07,0.9770743928655988,0.9770743928655988,0.9613151411538828,0.9613151411538828,1800333.0
2003-04-08,0.983378257783048,0.983378257783048,0.9455559989435608,0.9455559989435608,5918625.0
2003-04-09,0.9234928218073764,0.9234928218073764,0.9140371613334596,0.9234928218073764,1762208.0
2003-04-10,0.9203411823861788,0.9203411823861788,0.9203411823861788,0.9203411823861788,539520.0
2003-04-11,0.9203411823861788,0.9203411823861788,0.91403751122244,0.9203411823861788,954308.0
2003-04-14,0.9108857349308784,0.9392523307879596,0.9108857349308784,0.929796667712372,163037.0
2003-04-15,0.929796667712372,0.929796667712372,0.9266450684916095,0.929796667712372,435491.0
2003-04-16,0.9424040086826584,0.9424040086826584,0.929796667712372,0.929796667712372,242262.0
2003-04-17,0.9361001234209184,0.9424037924597628,0.9361001234209184,0.9424037924597628,52642.0
2003-04-18,0.9424037924597628,0.9424037924597628,0.9424037924597628,0.9424037924597628,0.0
2003-04-21,0.9424037924597628,0.9424037924597628,0.9424037924597628,0.9424037924597628,0.0
2003-04-22,0.9424039251643872,0.9424039251643872,0.9392522475489984,0.9392522475489984,252239.0
2003-04-23,0.9392523284739476,0.9455559989435608,0.9392523284739476,0.9455559989435608,109971.0
2003-04-24,0.9487079915262396,0.961315332465466,0.9455559989435608,0.9455559989435608,1246221.0
2003-04-25,0.9455559989435608,0.9455559989435608,0.9455559989435608,0.9455559989435608,0.0
2003-04-28,0.9455559989435608,0.961315332465466,0.9455559989435608,0.9455559989435608,1294337.0
2003-04-29,0.9518594533658662,0.9518594533658662,0.9424037924597628,0.9424037924597628,1549481.0
2003-04-30,0.9455559165518216,0.9550115787801872,0.9361002543234558,0.9550115787801872,1902897.0
2003-05-01,0.9550115787801872,0.9550115787801872,0.9550115787801872,0.9550115787801872,345.0
2003-05-02,0.9234931192354864,0.9266451119738364,0.9014301141543196,0.9171894484545476,347551.0
2003-05-05,0.907733798783981,0.9140374696610912,0.907733798783981,0.9108857915704188,90172.0
2003-05-06,0.9108857349308784,0.929796667712372,0.9108857349308784,0.929796667712372,482971.0
2003-05-07,0.9329487607354904,0.9329487607354904,0.9203411823861788,0.9203411823861788,525892.0
2003-05-08,0.9234931753159376,0.9234931753159376,0.9203411823861788,0.9203411823861788,257212.0
2003-05-09,0.9234928218073764,0.9234928218073764,0.9203408300841844,0.9234928218073764,345492.0
2003-05-12,0.923493012068486,0.923493012068486,0.9077336795970542,0.9077336795970542,131442.0
2003-05-13,0.9045821206933086,0.9140374696610912,0.9045821206933086,0.9108857915704188,897619.0
2003-05-14,0.9108857349308784,0.929796667712372,0.9108857349308784,0.929796667712372,151410.0
2003-05-15,0.929796667712372,0.929796667712372,0.929796667712372,0.929796667712372,10292.0
2003-05-16,0.929796667712372,0.9550116643486908,0.929796667712372,0.929796667712372,6036.0
2003-05-19,0.9550114452331252,0.9550114452331252,0.9424037924597628,0.9424037924597628,661333.0
2003-05-20,0.9455557843270218,0.9455557843270218,0.9424037924597628,0.9424037924597628,7898.0
2003-05-21,0.9424037924597628,0.9424037924597628,0.9424037924597628,0.9424037924597628,6204.0
2003-05-22,0.9455560829997978,0.9455560829997978,0.936100419106934,0.936100419106934,223359.0
2003-05-23,0.9518596627138286,0.9707709100113762,0.9361003293028402,0.9707709100113762,14314.0
2003-05-26,0.9707709870500116,0.9928339926371272,0.9707709870500116,0.9928339926371272,408446.0
2003-05-27,0.9928339679063132,0.9928339679063132,0.989681975174196,0.989681975174196,36222.0
2003-05-28,0.9770746474325912,0.9833783182900672,0.9770746474325912,0.9833783182900672,332319.0
2003-05-29,0.9833783182900672,0.9833783182900672,0.9833783182900672,0.9833783182900672,160811.0
2003-05-30,0.9802263255134468,0.9833783182900672,0.9770746474325912,0.9833783182900672,139243.0
2003-06-02,0.9833783289010012,0.9928339926371272,0.9833783289010012,0.9928339926371272,4118.0
2003-06-03,0.9896819998264956,0.9928339926371272,0.9833783289010012,0.9928339926371272,48805.0
2003-06-04,0.9928339926371272,0.9928339926371272,0.9928339926371272,0.9928339926371272,113148.0
2003-06-05,1.002289424163324,1.0054410228740849,1.002289424163324,1.0054410228740849,9631.0
2003-06-06,1.008592851316149,1.008592851316149,1.008592851316149,1.008592851316149,11605.0
2003-06-09,1.008592851316149,1.008592851316149,1.008592851316149,1.008592851316149,0.0
2003-06-10,1.027504063610642,1.0558706559888489,1.027504063610642,1.0558706559888489,16530.0
2003-06-11,1.0401117474486847,1.0716300206196516,1.0338077623839643,1.0338077623839643,426525.0
2003-06-12,1.0243526202917297,1.0243526202917297,1.0022896925815206,1.0117449632895137,14816.0
2003-06-13,1.0085932850607942,1.0117449632895137,1.0022896925815206,1.0117449632895137,82708.0
2003-06-16,1.002289656373253,1.002289656373253,0.9833783289010012,0.9928339926371272,1281335.0
2003-06-17,0.9644670412329762,1.0022892889424535,0.9644670412329762,1.0022892889424535,7946.0
2003-06-18,0.980226322314774,0.999137649521256,0.980226322314774,0.999137649521256,36533.0
2003-06-19,0.9991372699787427,1.008592851316149,0.9991372699787427,1.008592851316149,79411.0
2003-06-20,1.008593159581978,1.0338077623839643,1.008593159581978,1.0338077623839643,767412.0
2003-06-23,1.0401116638645418,1.05902267345178,1.0401116638645418,1.05902267345178,672172.0
2003-06-24,1.0401114192680934,1.0401114192680934,1.0369594277302636,1.0401114192680934,25774.0
2003-06-25,1.0338077623839643,1.0338077623839643,1.0338077623839643,1.0338077623839643,949730.0
2003-06-26,1.024352251384189,1.024352251384189,1.008592921828777,1.0212002595948402,237761.0
2003-06-27,1.0212002595948402,1.0212002595948402,1.0212002595948402,1.0212002595948402,1467296.0
2003-06-30,1.0212005003199387,1.0338077623839643,1.0148968299509584,1.0338077623839643,49282.0
2003-07-01,1.0085928788831635,1.0085928788831635,1.0022892889424535,1.0022892889424535,233521.0
2003-07-02,0.9928336015364128,1.008592851316149,0.9928336015364128,1.008592851316149,287711.0
2003-07-03,1.0148965197584792,1.0148965197584792,1.00228926154773,1.008592851316149,51178.0
2003-07-04,1.0148968862420114,1.0148968862420114,1.0148968862420114,1.0148968862420114,170050.0
2003-07-07,1.0085928788831635,1.0085928788831635,1.0022892889424535,1.0022892889424535,523473.0
2003-07-08,1.0212006179457318,1.036959874357329,1.0212006179457318,1.036959874357329,275922.0
2003-07-09,1.0369597549163247,1.0369597549163247,1.0338077623839643,1.0338077623839643,325893.0
2003-07-10,1.033807791885197,1.033807791885197,1.027504200010269,1.027504200010269,1363386.0
2003-07-11,1.033807436192434,1.0401114192680934,1.027503846486325,1.0401114192680934,1226854.0
2003-07-14,1.0401117474486847,1.0495670956542853,1.0306561632212796,1.0338077623839643,90171.0
2003-07-15,1.033807791885197,1.033807791885197,1.027504200010269,1.027504200010269,593054.0
2003-07-16,1.0558706559888489,1.0558706559888489,1.0558706559888489,1.0558706559888489,847803.0
2003-07-17,1.0558706559888489,1.0558706559888489,1.0558706559888489,1.0558706559888489,833411.0
2003-07-18,1.030656055814527,1.0558706559888489,1.030656055814527,1.0558706559888489,216852.0
2003-07-21,1.0558705863022075,1.0558705863022075,1.0432632477101578,1.0432632477101578,39917.0
2003-07-22,1.0338076115785146,1.046415265173089,1.0275040208029982,1.046415265173089,23543.0
2003-07-23,1.0527189784806714,1.0558706559888489,1.0527189784806714,1.0558706559888489,143949.0
2003-07-24,1.084237627552716,1.0936929753353553,1.084237627552716,1.0936929753353553,15825.0
2003-07-25,1.1031483778685958,1.1031483778685958,1.0968447092669864,1.0968447092669864,0.0
2003-07-28,1.1157559992615598,1.1378193185860537,1.0873894026550834,1.1283636552606642,276374.0
2003-07-29,1.122059663462529,1.128363332310021,1.1157556799193729,1.1157556799193729,56973.0
2003-07-30,1.1031486456474613,1.112604229519042,1.096844975515696,1.112604229519042,1572514.0
2003-07-31,1.1189079783589448,1.134667312144793,1.1189079783589448,1.134667312144793,542578.0
2003-08-01,1.134667312144793,1.134667312144793,1.134667312144793,1.134667312144793,19173.0
2003-08-04,1.1189079783589448,1.134667312144793,1.1189079783589448,1.134667312144793,12192.0
2003-08-05,1.1189079783589448,1.134667312144793,1.1189079783589448,1.134667312144793,16238.0
2003-08-06,1.1315152001714284,1.1315152001714284,1.1315152001714284,1.1315152001714284,293.0
2003-08-07,1.1315152399143382,1.134667232328085,1.112604229519042,1.112604229519042,14754.0
2003-08-08,1.1283635172826765,1.1724894424704326,1.1283635172826765,1.1724894424704326,39222.0
2003-08-11,1.1724893197863506,1.1787929103336947,1.1724893197863506,1.1787929103336947,42296.0
2003-08-12,1.1882485971539136,1.1882485971539136,1.181944927796626,1.181944927796626,483345.0
2003-08-13,1.1977042590278146,1.213463589775328,1.1977042590278146,1.1977042590278146,101214.0
2003-08-14,1.1977043119798134,1.2292225814986897,1.1977043119798134,1.226070904027261,140888.0
2003-08-15,1.2134638241375175,1.2134638241375175,1.2071598388644411,1.2071598388644411,1473690.0
2003-08-18,1.2008559363599034,1.2008559363599034,1.1977042590278146,1.1977042590278146,316658.0
2003-08-19,1.213463589775328,1.213463589775328,1.1977042590278146,1.1977042590278146,0.0
2003-08-20,1.169337330497068,1.1819449049901385,1.169337330497068,1.169337330497068,32543.0
2003-08-21,1.166185939054253,1.166185939054253,1.1535782827971794,1.1535782827971794,2480201.0
2003-08-22,1.166185653227083,1.169337330497068,1.166185653227083,1.169337330497068,15254.0
2003-08-25,1.166185653227083,1.1724893224627368,1.166185653227083,1.169337330497068,550261.0
2003-08-26,1.1693375021620915,1.1850967562386905,1.1693375021620915,1.1850967562386905,465432.0
2003-08-27,1.1819446712065402,1.1819446712065402,1.1661854225605968,1.17564108189163,69115.0
2003-08-28,1.1661854225605968,1.1819446712065402,1.1598817545717814,1.17564108189163,706539.0
2003-08-29,1.1756413117448243,1.1787929103336947,1.1661856505650856,1.1787929103336947,883079.0
2003-09-01,1.2134635892787542,1.2134635892787542,1.1756413371132606,1.181944927796626,36828.0
2003-09-02,1.1819446712065402,1.1819446712065402,1.17564108189163,1.17564108189163,19813.0
2003-09-03,1.1724897160299588,1.1724897160299588,1.1630340516546729,1.1630340516546729,376771.0
2003-09-04,1.1598818451708748,1.1598818451708748,1.1598818451708748,1.1598818451708748,291038.0
2003-09-05,1.1567303803030784,1.1630340516546729,1.131515458874859,1.1630340516546729,31190.0
2003-09-08,1.163033686099085,1.163033686099085,1.1567300167288104,1.1567300167288104,20947.0
2003-09-09,1.1598820216356298,1.1661856910758706,1.1567300295676624,1.1661856910758706,70565.0
2003-09-10,1.1630340516546729,1.1661860446783645,1.15988237332677,1.1630340516546729,485893.0
2003-09-11,1.1661855136520738,1.1661855136520738,1.1567298535824528,1.1598818451708748,445501.0
2003-09-12,1.150426347358536,1.1567300167288104,1.1472743553255536,1.1567300167288104,465507.0
2003-09-15,1.1630338944512777,1.1630338944512777,1.1409709690289216,1.1409709690289216,36435.0
2003-09-16,1.1535782313540817,1.1535782313540817,1.1409709690289216,1.1409709690289216,452039.0
2003-09-17,1.1535782313540817,1.1535782313540817,1.1409709690289216,1.1409709690289216,445751.0
2003-09-18,1.134667307483542,1.1441228919814197,1.134667307483542,1.1441228919814197,29147.0
2003-09-19,1.150426347358536,1.1567300167288104,1.1472743553255536,1.1567300167288104,641530.0
2003-09-22,1.1567300167288104,1.1567300167288104,1.1567300167288104,1.1567300167288104,466909.0
2003-09-23,1.156730275535388,1.156730275535388,1.1535782827971794,1.1535782827971794,785210.0
2003-09-24,1.1630335220636514,1.1661855136520738,1.1598818451708748,1.1598818451708748,16826.0
2003-09-25,1.1504266047547314,1.1535782827971794,1.1504266047547314,1.1535782827971794,119149.0
2003-09-26,1.150426454355115,1.150426454355115,1.150426454355115,1.150426454355115,1151.0
2003-09-29,1.1661856910758706,1.1661856910758706,1.1661856910758706,1.1661856910758706,128133.0
2003-09-30,1.1787929357701372,1.181944927796626,1.1787929357701372,1.181944927796626,66487.0
2003-10-01,1.181944927796626,1.181944927796626,1.181944927796626,1.181944927796626,390445.0
2003-10-02,1.1850967562386905,1.1850967562386905,1.1850967562386905,1.1850967562386905,581055.0
2003-10-03,1.1914004263997566,1.1914004263997566,1.1850967562386905,1.1850967562386905,357906.0
2003-10-06,1.1850967562386905,1.1882487486670883,1.1787930860776237,1.1850967562386905,11044.0
2003-10-07,1.17564108189163,1.17564108189163,1.17564108189163,1.17564108189163,76427.0
2003-10-08,1.1693376170967011,1.1693376170967011,1.1535782827971794,1.1535782827971794,479167.0
2003-10-09,1.1598818451708748,1.1630335220636514,1.1598818451708748,1.1598818451708748,1984607.0
2003-10-10,1.1724893197863506,1.1850965795549595,1.1724893197863506,1.1787929103336947,453914.0
2003-10-13,1.1756417090536504,1.1756417090536504,1.1630340516546729,1.1630340516546729,943855.0
2003-10-14,1.1535782827971794,1.1535782827971794,1.1535782827971794,1.1535782827971794,628.0
2003-10-15,1.1535780374996951,1.1661856910758706,1.1535780374996951,1.1661856910758706,120092.0
2003-10-16,1.1661856505650856,1.1787929103336947,1.1661856505650856,1.1787929103336947,79132.0
2003-10-17,1.17879291302447,1.1819449049901385,1.169337330497068,1.169337330497068,31018.0
2003-10-20,1.201238008276336,1.201238008276336,1.1687720635951524,1.1687720635951524,203817.0
2003-10-21,1.1687717836936509,1.214223917077257,1.1687717836936509,1.2012377205997795,240143.0
2003-10-22,1.2012378077369434,1.2012378077369434,1.1850047975870326,1.1850047975870326,119855.0
2003-10-23,1.1850047975870326,1.1850047975870326,1.1850047975870326,1.1850047975870326,24422.0
2003-10-24,1.2012377466135558,1.2109776170388062,1.2012377466135558,1.2044841539856357,31820.0
2003-10-27,1.2044839369161482,1.2434430064028994,1.2044839369161482,1.2109773987990813,50272.0
2003-10-28,1.2272101041910646,1.2337035666252738,1.2272101041910646,1.2337035666252738,189419.0
2003-10-29,1.230456861593216,1.2499366010014383,1.230456861593216,1.2369500000111298,93824.0
2003-10-30,1.236949973687904,1.236949973687904,1.2337035666252738,1.2337035666252738,2842.0
2003-10-31,1.2337035666252738,1.2337035666252738,1.2337035666252738,1.2337035666252738,55304.0
2003-11-03,1.2337035928794138,1.2369500000111298,1.2337035928794138,1.2369500000111298,78073.0
2003-11-04,1.246689843184743,1.246689843184743,1.2337035666252738,1.2337035666252738,502684.0
2003-11-05,1.233703461887394,1.233703461887394,1.2012375301291287,1.2109773987990813,886142.0
2003-11-06,1.191498050041592,1.191498050041592,1.1752651193877313,1.1752651193877313,10051.0
2003-11-07,1.1720187958289656,1.1720187958289656,1.162278923282102,1.1687720635951524,1347569.0
2003-11-10,1.159032018311785,1.1687718894070656,1.1557856107163769,1.1655251576571295,324082.0
2003-11-11,1.1655251367839614,1.1882512051243015,1.1655251367839614,1.1850047975870326,322727.0
2003-11-12,1.1850049749313896,1.1850049749313896,1.1557857629891282,1.1557857629891282,28293.0
2003-11-13,1.1687720635951524,1.1720187958289656,1.1687720635951524,1.1687720635951524,834406.0
2003-11-14,1.1720186211570016,1.1720186211570016,1.1655251576571295,1.1655251576571295,161125.0
2003-11-17,1.1590322908854176,1.1590322908854176,1.1590322908854176,1.1590322908854176,316177.0
2003-11-18,1.1590317951820055,1.1590317951820055,1.1363057308097528,1.1395524619346478,63118.0
2003-11-19,1.1655253313613392,1.1687720635951524,1.1525390507352382,1.1687720635951524,895768.0
2003-11-20,1.185004597699543,1.1914977358333356,1.172018402470575,1.172018402470575,89854.0
2003-11-21,1.168771979541642,1.1752651193877313,1.168771979541642,1.1752651193877313,136567.0
2003-11-24,1.1525387770864537,1.1525387770864537,1.1492920456235158,1.1492920456235158,54113.0
2003-11-25,1.1525391405824057,1.1525391405824057,1.1525391405824057,1.1525391405824057,53687.0
2003-11-26,1.1947446834448805,1.1947446834448805,1.1785116730920202,1.1817580806698764,67266.0
2003-11-27,1.1785118363048872,1.1785118363048872,1.1752651851615057,1.1785118363048872,164245.0
2003-11-28,1.1622785331926528,1.172018402470575,1.1622785331926528,1.172018402470575,684541.0
2003-12-01,1.1622786473207667,1.1622786473207667,1.1492920456235158,1.1492920456235158,844512.0
2003-12-02,1.1492921089093897,1.1492921089093897,1.120072901790615,1.123319633432334,791390.0
2003-12-03,1.1363057185670882,1.1363057185670882,1.1233194425163542,1.1330593116316354,230021.0
2003-12-04,1.1200727374989785,1.1363057450174916,1.1200727374989785,1.1363057450174916,11627.0
2003-12-05,1.1363057328212989,1.1363057328212989,1.1298125947144797,1.1298125947144797,86452.0
2003-12-08,1.129812580541721,1.1330593116316354,1.1233194425163542,1.1330593116316354,35939.0
2003-12-09,1.1233194686644687,1.146045533320876,1.1200727374989785,1.1363057450174916,147350.0
2003-12-10,1.1200730110256112,1.1200730110256112,1.1070867315012831,1.1200730110256112,94449.0
2003-12-11,1.1298127725612552,1.1298127725612552,1.123319633432334,1.123319633432334,8820.0
2003-12-12,1.1330595302509068,1.1330595302509068,1.12656606681819,1.12656606681819,0.0
2003-12-15,1.1460458073813018,1.1622788187817068,1.1460458073813018,1.1622788187817068,15906.0
2003-12-16,1.1525386591269633,1.1525386591269633,1.1298125947144797,1.1298125947144797,9725.0
2003-12-17,1.136306307520532,1.1427993678726704,1.136306307520532,1.1427993678726704,10507.0
2003-12-18,1.1622789031899323,1.1687720433907365,1.1557857629891282,1.1557857629891282,6392.0
2003-12-19,1.1785117491434751,1.1785117491434751,1.1622788187817068,1.1622788187817068,17441.0
2003-12-22,1.162278839695553,1.1752651193877313,1.162278839695553,1.1752651193877313,101570.0
2003-12-23,1.1785118551033718,1.1785118551033718,1.1687720635951524,1.1687720635951524,5930.0
2003-12-24,1.165525220342215,1.165525220342215,1.1460458012585266,1.1460458012585266,0.0
2003-12-25,1.1460458012585266,1.1460458012585266,1.1460458012585266,1.1460458012585266,0.0
2003-12-26,1.1460458012585266,1.1460458012585266,1.1460458012585266,1.1460458012585266,0.0
2003-12-29,1.1655251367839614,1.1850047975870326,1.1655251367839614,1.1850047975870326,21290.0
2003-12-30,1.1850049129807887,1.1979911927034903,1.1850049129807887,1.1979911927034903,3640.0
2003-12-31,1.1979907991876624,1.2109773987990813,1.1979907991876624,1.2109773987990813,21629.0
2004-01-01,1.2109773987990813,1.2109773987990813,1.2109773987990813,1.2109773987990813,0.0
2004-01-02,1.2109775938572147,1.2109775938572147,1.1914978533796114,1.1914978533796114,0.0
2004-01-05,1.1914979368160925,1.1914979368160925,1.1850047975870326,1.1850047975870326,7171.0
2004-01-06,1.2012375301291287,1.2109773987990813,1.2012375301291287,1.2109773987990813,36947.0
2004-01-07,1.2304572177441662,1.2304572177441662,1.2239640774468392,1.2239640774468392,1834.0
2004-01-08,1.2239640774468392,1.2239640774468392,1.2239640774468392,1.2239640774468392,93298.0
2004-01-09,1.1752652955270062,1.1752652955270062,1.1363062074956831,1.1525391405824057,17181.0
2004-01-12,1.1525391405824057,1.1525391405824057,1.1525391405824057,1.1525391405824057,10469.0
2004-01-13,1.159032171012245,1.159032171012245,1.1557857629891282,1.1557857629891282,56670.0
2004-01-14,1.1492921353304937,1.1492921353304937,1.12656606681819,1.12656606681819,555.0
2004-01-15,1.1363057450174916,1.152538671497387,1.1363057450174916,1.1363057450174916,147096.0
2004-01-16,1.1395529399825983,1.1525391405824057,1.1395529399825983,1.1525391405824057,6874.0
2004-01-19,1.1687721547077774,1.1687721547077774,1.1525391405824057,1.1525391405824057,52106.0
2004-01-20,1.1525391405824057,1.1557858730693202,1.1525391405824057,1.1525391405824057,215925.0
2004-01-21,1.1525391405824057,1.1525391405824057,1.1525391405824057,1.1525391405824057,11758.0
2004-01-22,1.1492920456235158,1.1492920456235158,1.1460456383150774,1.1492920456235158,107436.0
2004-01-23,1.1427993678726704,1.1427993678726704,1.1330598989024492,1.1427993678726704,18577.0
2004-01-26,1.1427993678726704,1.1427993678726704,1.1427993678726704,1.1427993678726704,0.0
2004-01-27,1.1427992672762617,1.1525391405824057,1.1427992672762617,1.1525391405824057,2826.0
2004-01-28,1.152538967849143,1.1752651193877313,1.152538967849143,1.1752651193877313,11496.0
2004-01-29,1.1525391405824057,1.1525391405824057,1.1525391405824057,1.1525391405824057,12324.0
2004-01-30,1.1427989960523015,1.1427989960523015,1.12656606681819,1.12656606681819,20174.0
2004-02-02,1.1525389529523422,1.1525389529523422,1.1135798712634477,1.1200730110256112,99302.0
2004-02-03,1.1200730110256112,1.1200730110256112,1.1135798712634477,1.1200730110256112,65775.0
2004-02-04,1.1298126068409802,1.1363057450174916,1.1298126068409802,1.1363057450174916,18059.0
2004-02-05,1.1427990754394022,1.1622788187817068,1.1427990754394022,1.1622788187817068,92204.0
2004-02-06,1.159032107695232,1.194744782041913,1.159032107695232,1.1752651193877313,69337.0
2004-02-09,1.178511770349414,1.178511770349414,1.1655252475413211,1.1752651193877313,64039.0
2004-02-10,1.1752647251559902,1.2077306566119523,1.1752647251559902,1.1947443812759009,159528.0
2004-02-11,1.185004995416422,1.1882514034956593,1.162278923282102,1.1687720635951524,173256.0
2004-02-12,1.1492922090285351,1.1525389409530895,1.1460458012585266,1.1460458012585266,213613.0
2004-02-13,1.1492924174995771,1.1590322908854176,1.136306216793511,1.1590322908854176,97523.0
2004-02-16,1.1460459104221885,1.1687720635951524,1.1460459104221885,1.1687720635951524,20907.0
2004-02-17,1.168771979541642,1.1752651193877313,1.162278839695553,1.1752651193877313,43962.0
2004-02-18,1.1752648094602378,1.1817578665554134,1.172018402470575,1.172018402470575,294357.0
2004-02-19,1.175265007704812,1.1850047975870326,1.175265007704812,1.1850047975870326,163542.0
2004-02-20,1.1914981167238432,1.1914981167238432,1.172018777134052,1.1785118363048872,719388.0
2004-02-23,1.178511770349414,1.178511770349414,1.1752651193877313,1.1752651193877313,10469.0
2004-02-24,1.1785118363048872,1.185004976514365,1.1752651851615057,1.1785118363048872,105797.0
2004-02-25,1.1752648094602378,1.1752648094602378,1.172018402470575,1.172018402470575,20677.0
2004-02-26,1.1785118551033718,1.201238008276336,1.1687720635951524,1.1687720635951524,36127.0
2004-02-27,1.1622787545302875,1.188251230972889,1.1622787545302875,1.188251230972889,3053.0
2004-03-01,1.185004823364999,1.188251230972889,1.185004823364999,1.188251230972889,530488.0
2004-03-02,1.188251121915178,1.1914978533796114,1.1850047146052434,1.1914978533796114,235123.0
2004-03-03,1.1947443812759009,1.1947443812759009,1.1947443812759009,1.1947443812759009,925187.0
2004-03-04,1.2044839257007174,1.2077306566119523,1.1947443812759009,1.1947443812759009,169081.0
2004-03-05,1.2012379247114424,1.2012379247114424,1.1979911927034903,1.1979911927034903,20938.0
2004-03-08,1.204484127901556,1.204484127901556,1.2012377205997795,1.2012377205997795,39804.0
2004-03-09,1.214224126143205,1.2207172660192496,1.2109777993210986,1.2207172660192496,8613.0
2004-03-10,1.2142240237028312,1.217470755444214,1.207730965413225,1.207730965413225,144916.0
2004-03-11,1.2077306678576143,1.214223724547489,1.1979907991876624,1.2109773987990813,69640.0
2004-03-12,1.204484127901556,1.204484127901556,1.2012377205997795,1.2012377205997795,729561.0
2004-03-15,1.2421485463980009,1.2421485463980009,1.2421485463980009,1.2421485463980009,0.0
2004-03-16,1.2085771047787075,1.2152913829214702,1.2018628266359452,1.211934411447267,276907.0
2004-03-17,1.232077257144278,1.2387915358051154,1.222005671555831,1.2387915358051154,158138.0
2004-03-18,1.242148842732725,1.242148842732725,1.2387915358051154,1.2387915358051154,565642.0
2004-03-19,1.2522202560179458,1.275720311895907,1.2522202560179458,1.2589344499563266,318847.0
2004-03-22,1.2589344499563266,1.2589344499563266,1.2488629495522952,1.2589344499563266,276289.0
2004-03-23,1.262291649439422,1.2757205425355196,1.262291649439422,1.2757205425355196,39626.0
2004-03-24,1.2757205681668389,1.2891491263383417,1.2757205681668389,1.28243484725259,103922.0
2004-03-25,1.28243484725259,1.2925064334784186,1.28243484725259,1.28243484725259,628503.0
2004-03-26,1.2857917504985306,1.289149057459227,1.2857917504985306,1.289149057459227,96697.0
2004-03-29,1.2925065241147913,1.3092919716104383,1.2925065241147913,1.3092919716104383,1194262.0
2004-03-30,1.295863740218031,1.295863740218031,1.295863740218031,1.295863740218031,712649.0
2004-03-31,1.3092919716104383,1.3092919716104383,1.2857919093637775,1.3092919716104383,46012.0
2004-04-01,1.3092919716104383,1.3092919716104383,1.3092919716104383,1.3092919716104383,1570420.0
2004-04-02,1.30929210152494,1.3428637540348414,1.30929210152494,1.326077969679198,180842.0
2004-04-05,1.326077969679198,1.326077969679198,1.326077969679198,1.326077969679198,0.0
2004-04-06,1.3227208896160692,1.3361493651712226,1.3227208896160692,1.32943516929295,28524.0
2004-04-07,1.322720865918039,1.322720865918039,1.3092919716104383,1.3092919716104383,11674.0
2004-04-08,1.3092919716104383,1.3092919716104383,1.3092919716104383,1.3092919716104383,129821.0
2004-04-09,1.3092919716104383,1.3092919716104383,1.3092919716104383,1.3092919716104383,0.0
2004-04-12,1.3092919716104383,1.3092919716104383,1.3092919716104383,1.3092919716104383,0.0
2004-04-13,1.3193636894563867,1.326077969679198,1.305935129010764,1.326077969679198,254512.0
2004-04-14,1.326077969679198,1.326077969679198,1.326077969679198,1.326077969679198,3350.0
2004-04-15,1.3227209590863127,1.3260779315038476,1.3227209590863127,1.3227209590863127,529091.0
2004-04-16,1.3227209590863127,1.3260779315038476,1.3092920638328236,1.3227209590863127,7413.0
2004-04-19,1.3227208896160692,1.32943516929295,1.3227208896160692,1.32943516929295,531901.0
2004-04-20,1.33614947381203,1.3395067815206656,1.326077969679198,1.326077969679198,17693.0
2004-04-21,1.3260775821751472,1.3395063900924722,1.3260775821751472,1.3395063900924722,1171449.0
2004-04-22,1.319363651474328,1.3227209590863127,1.2958635037737845,1.3227209590863127,1514221.0
2004-04-23,1.305935091415289,1.3227209590863127,1.305935091415289,1.3227209590863127,1159941.0
2004-04-26,1.3260777550774874,1.3260777550774874,1.319363475941261,1.319363475941261,364733.0
2004-04-27,1.33614947381203,1.33614947381203,1.326077969679198,1.326077969679198,10729.0
2004-04-28,1.326077969679198,1.326077969679198,1.326077969679198,1.326077969679198,238426.0
2004-04-29,1.326077607158509,1.326077607158509,1.3059347719966865,1.3059347719966865,20504.0
2004-04-30,1.3160064653483756,1.3160064653483756,1.3126491582815891,1.3160064653483756,194043.0
2004-05-03,1.3160064653483756,1.3160064653483756,1.3160064653483756,1.3160064653483756,0.0
2004-05-04,1.3227208403684714,1.3227208403684714,1.302577666893368,1.302577666893368,443583.0
2004-05-05,1.316006506921947,1.316006506921947,1.2925064460938458,1.2925064460938458,325489.0
2004-05-06,1.2925064460938458,1.2925064460938458,1.2925064460938458,1.2925064460938458,263081.0
2004-05-07,1.2891491394567218,1.292506446630963,1.27572058114857,1.2790775531284049,4780.0
2004-05-10,1.275720555518124,1.279077527430514,1.245505880938816,1.2723632484113343,8405.0
2004-05-11,1.2488634181776712,1.2488634181776712,1.2455061104522198,1.2488634181776712,661740.0
2004-05-12,1.2555774114701854,1.2555774114701854,1.2522205232809898,1.2522205232809898,1356877.0
2004-05-13,1.2522202683264148,1.2622914336351032,1.2522202683264148,1.2555771558321414,1140128.0
2004-05-14,1.2690059285216242,1.2690059285216242,1.255577370618533,1.2622916495700789,2422785.0
2004-05-17,1.258934690372975,1.2723632484113343,1.258934690372975,1.2723632484113343,37076.0
2004-05-18,1.2757205806184282,1.2925064460938458,1.2757205806184282,1.2925064460938458,14808.0
2004-05-19,1.3092917435931395,1.3092917435931395,1.2891489922299093,1.3059347719966865,113326.0
2004-05-20,1.2992205593483357,1.2992205593483357,1.289149057459227,1.289149057459227,525529.0
2004-05-21,1.289149057459227,1.289149057459227,1.289149057459227,1.289149057459227,0.0
2004-05-24,1.2757205425355196,1.2757205425355196,1.2757205425355196,1.2757205425355196,597890.0
2004-05-25,1.2790777879995403,1.2790777879995403,1.2622919194348357,1.265649227225564,12856.0
2004-05-26,1.2723632354628962,1.2757205425355196,1.2723632354628962,1.2757205425355196,86728.0
2004-05-27,1.2857918317481538,1.2925064460938458,1.2857918317481538,1.2925064460938458,423490.0
2004-05-28,1.302577572275626,1.3160064653483756,1.2958632933364491,1.3160064653483756,6438.0
2004-05-31,1.3160064653483756,1.3160064653483756,1.3160064653483756,1.3160064653483756,2093.0
2004-06-01,1.302577574540323,1.302577574540323,1.2757205425355196,1.2757205425355196,5601.0
2004-06-02,1.2757207808055984,1.2992208453213496,1.2757207808055984,1.2992208453213496,116688.0
2004-06-03,1.3126494092335752,1.326077969679198,1.30929210152494,1.326077969679198,1278558.0
2004-06-04,1.3092920638328236,1.3227209590863127,1.3092920638328236,1.3227209590863127,15053.0
2004-06-07,1.32943516929295,1.32943516929295,1.32943516929295,1.32943516929295,1308.0
2004-06-08,1.3260775821751472,1.3428633616256798,1.3260775821751472,1.3395063900924722,16933.0
2004-06-09,1.3395066486081129,1.3395066486081129,1.3092919716104383,1.3092919716104383,239002.0
2004-06-10,1.3059348793424124,1.3160064653483756,1.3059348793424124,1.3160064653483756,142075.0
2004-06-11,1.3160064653483756,1.3160064653483756,1.3160064653483756,1.3160064653483756,16751.0
2004-06-14,1.3160064653483756,1.3160064653483756,1.3160064653483756,1.3160064653483756,0.0
2004-06-15,1.3227209590863127,1.3227209590863127,1.3227209590863127,1.3227209590863127,0.0
2004-06-16,1.3227206106419398,1.3395063900924722,1.3227206106419398,1.3395063900924722,10992.0
2004-06-17,1.3395067118770172,1.3428636842166577,1.3327924320032951,1.3428636842166577,461815.0
2004-06-18,1.356292347753867,1.3663635144503206,1.356292347753867,1.3663635144503206,124832.0
2004-06-21,1.3562927096228634,1.359649682285417,1.3462211212462538,1.359649682285417,42417.0
2004-06-22,1.3562924409640098,1.379792501926195,1.3562924409640098,1.379792501926195,119938.0
2004-06-23,1.3764349650587755,1.393220827829036,1.3764349650587755,1.393220827829036,112832.0
2004-06-24,1.4032924125300623,1.4032924125300623,1.393220827829036,1.393220827829036,360618.0
2004-06-25,1.393220827829036,1.393220827829036,1.393220827829036,1.393220827829036,87550.0
2004-06-28,1.4066497073151167,1.410007014918662,1.4066497073151167,1.410007014918662,334322.0
2004-06-29,1.410007014918662,1.410007014918662,1.410007014918662,1.410007014918662,196108.0
2004-06-30,1.410007014918662,1.410007014918662,1.410007014918662,1.410007014918662,5332.0
2004-07-01,1.4100066336402564,1.4100066336402564,1.3999351325461062,1.3999351325461062,581055.0
2004-07-02,1.3999352142889905,1.4032925211807248,1.3999352142889905,1.4032925211807248,250230.0
2004-07-05,1.406649763531001,1.406649763531001,1.396578594505388,1.396578594505388,308210.0
2004-07-06,1.4066496495612155,1.4267928239665548,1.4066496495612155,1.4267928239665548,29597.0
2004-07-07,1.4771501829453502,1.4771501829453502,1.4670785962488877,1.4704355683514296,229330.0
2004-07-08,1.4771501829453502,1.4771501829453502,1.4603644844465948,1.4704355683514296,13636.0
2004-07-09,1.450292817065414,1.4939356307341798,1.450292817065414,1.4805070726822518,115190.0
2004-07-12,1.4737927550670904,1.4771500620893665,1.4670784762169309,1.4771500620893665,27320.0
2004-07-13,1.4905786197896869,1.4905786197896869,1.4737927550670904,1.4771500620893665,21294.0
2004-07-14,1.443578577090307,1.4469355490968994,1.4368642978827115,1.4469355490968994,23820.0
2004-07-15,1.4335069006665784,1.4335069006665784,1.4100067573184518,1.4167210361044325,209919.0
2004-07-16,1.4234355885841568,1.4234355885841568,1.4066497207944768,1.4066497207944768,6543.0
2004-07-19,1.423435246311069,1.423435246311069,1.4200782746770078,1.423435246311069,1030166.0
2004-07-20,1.42343548419869,1.450292937731518,1.42343548419869,1.450292937731518,92469.0
2004-07-21,1.4771500620893665,1.4771500620893665,1.4737927550670904,1.4771500620893665,4347.0
2004-07-22,1.4771500444771697,1.4771500444771697,1.4570070405696611,1.4603643475519068,30675.0
2004-07-23,1.4603643475519068,1.4603643475519068,1.4603643475519068,1.4603643475519068,0.0
2004-07-26,1.4670784632481106,1.4670784632481106,1.4670784632481106,1.4670784632481106,1046.0
2004-07-27,1.4704351529929254,1.497292598198844,1.4704351529929254,1.497292598198844,44537.0
2004-07-28,1.51072175013442,1.51072175013442,1.5006504974977908,1.504007469978515,203483.0
2004-07-29,1.5006501625964752,1.5006501625964752,1.4872212700871463,1.4905785770130742,46545.0
2004-07-30,1.504007306249742,1.514078892984417,1.5006503341344637,1.5107215856747187,117972.0
2004-08-02,1.507364441253949,1.507364441253949,1.4905785770130742,1.4905785770130742,110545.0
2004-08-03,1.4905785770130742,1.4905785770130742,1.4905785770130742,1.4905785770130742,628.0
2004-08-04,1.490578521489027,1.493935493095526,1.4872212146881592,1.493935493095526,192261.0
2004-08-05,1.5107217611201764,1.527507629229231,1.5073647886150408,1.5140790688197714,32277.0
2004-08-06,1.493935493095526,1.493935493095526,1.493935493095526,1.493935493095526,4899.0
2004-08-09,1.4905785770130742,1.4905785770130742,1.4905785770130742,1.4905785770130742,104.0
2004-08-10,1.4805070339172508,1.4805070339172508,1.4771500620893665,1.4771500620893665,18504.0
2004-08-11,1.5711508491632482,1.5946509984254562,1.5711508491632482,1.5845794101146604,33031.0
2004-08-12,1.6114368001528403,1.6450083687315442,1.6047225199565458,1.6382937533407909,268121.0
2004-08-13,1.618150912751906,1.6382937533407909,1.6147936050565297,1.6382937533407909,123068.0
2004-08-16,1.675222760071195,1.685294347739572,1.641651024639572,1.675222760071195,28103.0
2004-08-17,1.6550788887307273,1.6584361949398354,1.6416503342829143,1.6584361949398354,71066.0
2004-08-18,1.6517224194832416,1.6517224194832416,1.6147933807418309,1.6349365537270388,545325.0
2004-08-19,1.62150787573063,1.6349364332684402,1.62150787573063,1.628222154499535,374808.0
2004-08-20,1.621507862612765,1.638293391802041,1.6147932487037933,1.6181505556582794,76518.0
2004-08-23,1.6181505556582794,1.6181505556582794,1.6181505556582794,1.6181505556582794,2512.0
2004-08-24,1.6047222848452731,1.6248649548857832,1.6047222848452731,1.6248649548857832,358198.0
2004-08-25,1.5980075768288022,1.5980075768288022,1.584579019190289,1.5879363261971124,665942.0
2004-08-26,1.587936177239123,1.5912931487366522,1.5610787292870971,1.5610787292870971,101828.0
2004-08-27,1.5610792608524524,1.6013652789011623,1.5442933920659512,1.5845794101146604,693100.0
2004-08-30,1.6248649548857832,1.645008127717907,1.6248649548857832,1.6248649548857832,102963.0
2004-08-31,1.6181506756732116,1.6248649548857832,1.6114365640578447,1.6248649548857832,19648.0
2004-09-01,1.6282224231855815,1.6282224231855815,1.6114367234933755,1.6114367234933755,51687.0
2004-09-02,1.6114367234933755,1.6147935282373744,1.6114367234933755,1.6114367234933755,354642.0
2004-09-03,1.6114367234933755,1.6114367234933755,1.6114367234933755,1.6114367234933755,1049.0
2004-09-06,1.6349365100843092,1.6617939616161874,1.6349365100843092,1.6617939616161874,5234.0
2004-09-07,1.6685080667097218,1.695365012649373,1.6685080667097218,1.695365012649373,10924.0
2004-09-08,1.7121508216972656,1.7121508216972656,1.7020795720387754,1.7121508216972656,29314.0
2004-09-09,1.745722920537677,1.8464377849904343,1.745722920537677,1.7927230453647112,190836.0
2004-09-10,1.7960800839569375,1.8464375086466625,1.7960800839569375,1.8397228948529043,49537.0
2004-09-13,1.8296522287032135,1.8296522287032135,1.779294624951437,1.779294624951437,44938.0
2004-09-14,1.789365909957602,1.812866054026356,1.7792943238725942,1.812866054026356,49834.0
2004-09-15,1.7927230528247935,1.7927230528247935,1.7625086268826775,1.7625086268826775,236552.0
2004-09-16,1.7725800367030664,1.7792943156639638,1.7692227296254197,1.7725800367030664,158649.0
2004-09-17,1.7658659052740315,1.7725801847958826,1.749080206469403,1.749080206469403,23570.0
2004-09-20,1.7557942004568765,1.75915100447748,1.7356510299726622,1.7356510299726622,32493.0
2004-09-21,1.7356511752310242,1.812866054026356,1.7356511752310242,1.812866054026356,176237.0
2004-09-22,1.7960800559575965,1.7960800559575965,1.786008470618345,1.7960800559575965,183828.0
2004-09-23,1.7860090447081822,1.8061522218614523,1.7792947640552526,1.8061522218614523,154935.0
2004-09-24,1.8027947743449144,1.8296522300715048,1.8027947743449144,1.8195806422747265,52333.0
2004-09-27,1.8229373049169657,1.8296519191032368,1.7826512957713316,1.812866054026356,70919.0
2004-09-28,1.8195804939582856,1.846437779898476,1.8195804939582856,1.8430804725083891,32269.0
2004-09-29,1.856508892921664,1.8800090373125455,1.8531519209769107,1.856508892921664,211755.0
2004-09-30,1.8531519209769107,1.8732947582286368,1.8497946138377548,1.856508892921664,28753.0
2004-10-01,1.853151693307912,1.856508664840244,1.8330086909336527,1.853151693307912,76364.0
2004-10-04,1.853151787246042,1.853151787246042,1.8397228948529043,1.8397228948529043,8176.0
2004-10-05,1.8262948409878748,1.8262948409878748,1.816223253640108,1.816223253640108,30367.0
2004-10-06,1.816223453048674,1.829652349384908,1.812866480360473,1.8262950415022303,43440.0
2004-10-07,1.8128664107694603,1.8397233644247704,1.8128664107694603,1.8330092517088676,88269.0
2004-10-08,1.8262946758646024,1.8363662623017525,1.8162230894274516,1.8363662623017525,785340.0
2004-10-11,1.833009133783433,1.8665807007865385,1.833009133783433,1.846437861143008,202144.0
2004-10-12,1.846437779898476,1.846437779898476,1.8330090531297736,1.8430804725083891,60385.0
2004-10-13,1.8397229893791005,1.8397229893791005,1.8027944551851005,1.8027944551851005,70672.0
2004-10-14,1.802794467941348,1.8229373049169657,1.802794467941348,1.812866054026356,1226188.0
2004-10-15,1.802794403252856,1.809508682003805,1.7557942843990235,1.7893658457509594,274979.0
2004-10-18,1.780172466444428,1.8009525666729236,1.766318720493082,1.766318720493082,28123.0
2004-10-19,1.7836362452390488,1.7870997693449546,1.7801730669322744,1.7836362452390488,156494.0
2004-10-20,1.7801727842462878,1.7940261868717695,1.7801727842462878,1.7870994855590283,663283.0
2004-10-21,1.7870992657382607,1.7974891435298346,1.7870992657382607,1.7940259661989877,511697.0
2004-10-22,1.8009526666597155,1.8113428902503244,1.7870992657382607,1.7940259661989877,226795.0
2004-10-25,1.800953013901548,1.8182697683922109,1.800953013901548,1.800953013901548,24494.0
2004-10-26,1.776709008515622,1.776709008515622,1.7490018613981568,1.776709008515622,71522.0
2004-10-27,1.7351494023297898,1.7351494023297898,1.7074422429377312,1.72822269893157,727546.0
2004-10-28,1.724758670812888,1.745538947840615,1.717831969436825,1.7316853721889498,493324.0
2004-10-29,1.728221847378496,1.7316850244715911,1.7178316245011886,1.72475832448639,123618.0
2004-11-01,1.7455386202645866,1.766318720493082,1.7455386202645866,1.766318720493082,66503.0
2004-11-02,1.7801720563917496,1.787098754872389,1.7697818357713233,1.7732450121121752,17147.0
2004-11-03,1.787099516291588,1.800952919155306,1.787099516291588,1.7974893955398346,72344.0
2004-11-04,1.7940261868717695,1.7940261868717695,1.7836359620031192,1.7870994855590283,70489.0
2004-11-05,1.7905629476517286,1.7905629476517286,1.7732460187204626,1.7836362452390488,49958.0
2004-11-08,1.790562443069107,1.8009526666597155,1.790562443069107,1.7940259661989877,73799.0
2004-11-09,1.7905626782292603,1.8321230593513969,1.7905626782292603,1.8286598815657205,158340.0
2004-11-10,1.8702203707181144,1.8702203707181144,1.8182695935431807,1.8182695935431807,58708.0
2004-11-11,1.8148062123359685,1.8148062123359685,1.8009529818892327,1.8078796835623745,20191.0
2004-11-12,1.8009529031844496,1.859830210632208,1.8009529031844496,1.8286598815657205,53837.0
2004-11-15,1.8494399856770187,1.852903509261775,1.8286598815657205,1.8286598815657205,26997.0
2004-11-16,1.84251337784698,1.8529036033296584,1.8390498540863884,1.8494400795690664,33912.0
2004-11-17,1.8632937338631297,1.8702204352322465,1.8390497603725984,1.852903508909913,1074034.0
2004-11-18,1.8529034459639528,1.866756848231566,1.8529034459639528,1.866756848231566,7223.0
2004-11-19,1.8632937957795892,1.901390654575677,1.8632937957795892,1.8875374242766452,33383.0
2004-11-22,1.873683895934126,1.8840741224562136,1.8702207176261845,1.873683895934126,522597.0
2004-11-23,1.8875374388076125,1.904854192939145,1.8875374388076125,1.904854192939145,365661.0
2004-11-24,1.904854192939145,1.911780894591758,1.8875374388076125,1.904854192939145,457676.0
2004-11-25,1.897926800990373,1.9290974714679128,1.897926800990373,1.915243724878218,88321.0
2004-11-26,1.9117804661464488,1.9117804661464488,1.891000192946088,1.8944637158957385,16708.0
2004-11-29,1.922171018503808,1.9568048769683768,1.922171018503808,1.9568048769683768,16501.0
2004-11-30,1.9533415718031504,2.008755361370305,1.9533415718031504,1.9671949759700496,36423.0
2004-12-01,1.977584570889353,1.991437971846423,1.977584570889353,1.981047748229103,49677.0
2004-12-02,2.0087555886137896,2.0260725186809747,1.9914386585466044,2.0260725186809747,67586.0
2004-12-03,2.026072030610139,2.053779008303414,2.026072030610139,2.053779008303414,179217.0
2004-12-06,2.050315957004301,2.0607061840944185,2.0364627243164874,2.050315957004301,60884.0
2004-12-07,2.064168839517476,2.071095540555898,2.0433889093017408,2.0433889093017408,9701.0
2004-12-08,2.0260722675498446,2.032998969558325,1.9914384117083317,2.0156820416375685,189451.0
2004-12-09,2.026071999602574,2.067632379056667,2.026071999602574,2.06070567796424,49938.0
2004-12-10,2.0537794695030915,2.0710960534882794,2.032999188341801,2.032999188341801,22168.0
2004-12-13,2.0503151781708984,2.1126558254325616,2.0503151781708984,2.1057291252700456,157419.0
2004-12-14,2.105729282429812,2.105729282429812,2.0780224797118687,2.095339404310106,495700.0
2004-12-15,2.0884121346150746,2.0884121346150746,2.071095211867728,2.0780222576058733,555832.0
2004-12-16,2.0641686797294243,2.0676322028800542,2.036462050620048,2.036462050620048,255126.0
2004-12-17,2.036462050620048,2.036462050620048,2.036462050620048,2.036462050620048,209.0
2004-12-20,2.06070567796424,2.06070567796424,2.0503154534260672,2.06070567796424,22053.0
2004-12-21,2.060706085194458,2.081486192578237,2.0433893290413083,2.071095965986781,291309.0
2004-12-22,2.0745587347368004,2.081485434675938,2.071095211867728,2.0780222576058733,118809.0
2004-12-23,2.081486064988453,2.081486064988453,2.081486064988453,2.081486064988453,1814.0
2004-12-24,2.081486064988453,2.081486064988453,2.081486064988453,2.081486064988453,250374.0
2004-12-27,2.081486064988453,2.081486064988453,2.081486064988453,2.081486064988453,0.0
2004-12-28,2.081486064988453,2.081486064988453,2.081486064988453,2.081486064988453,0.0
2004-12-29,2.08148550180173,2.1057291252700456,2.08148550180173,2.1057291252700456,12868.0
2004-12-30,2.112656078917118,2.1299728314011377,2.112656078917118,2.1161196023134523,63783.0
2004-12-31,2.119583485074089,2.140363418678512,2.091876330602992,2.140363418678512,21769.0
2005-01-04,2.1472894885891214,2.1472894885891214,2.1368996112959318,2.1368996112959318,11967.0
2005-01-05,2.136899781286544,2.136899781286544,2.0918758810708407,2.095339404310106,28681.0
2005-01-06,2.081486064988453,2.088412767025124,2.0780228868696744,2.081486064988453,29262.0
2005-01-07,2.078022760757528,2.0918761639901264,2.043389079776486,2.0918761639901264,35439.0
2005-01-10,2.0780224250981303,2.0780224250981303,2.029535002917488,2.029535002917488,44598.0
2005-01-11,2.036462208263319,2.0503154374406307,2.032998684844576,2.0433889093017408,112695.0
2005-01-12,2.06070567796424,2.06070567796424,2.06070567796424,2.06070567796424,4396.0
2005-01-13,2.081485938666131,2.1230464941630185,2.081485938666131,2.0918761639901264,586253.0
2005-01-14,2.0745591431378663,2.0780226666887733,2.060705740532389,2.06416891828422,267724.0
2005-01-17,2.06416891828422,2.0710956195869588,2.06416891828422,2.06416891828422,216299.0
2005-01-18,2.0918754740321845,2.136899365487106,2.0918754740321845,2.102265695929199,38757.0
2005-01-19,2.136900330417202,2.168070664384418,2.136900330417202,2.168070664384418,138954.0
2005-01-20,2.164607049166051,2.164607049166051,2.119583485074089,2.140363418678512,57721.0
2005-01-21,2.1265097480445907,2.129972752614239,2.1195830473071986,2.129972752614239,27233.0
2005-01-24,2.129972926227568,2.129972926227568,2.0953395926171816,2.112656172972605,136312.0
2005-01-25,2.109193183913985,2.123046587757309,2.109193183913985,2.119583409696032,100574.0
2005-01-27,2.112655983109298,2.112655983109298,2.095339404310106,2.095339404310106,17696.0
2005-01-28,2.078022760757528,2.0918761639901264,2.0710957133421366,2.0918761639901264,629907.0
2005-01-31,2.091876508934195,2.0988032116926862,2.091876508934195,2.0988032116926862,78838.0
2005-02-01,2.10226623155612,2.109192932652625,2.10226623155612,2.109192932652625,179533.0
2005-02-02,2.1057290267823348,2.1057290267823348,2.0849489272667,2.0849489272667,272982.0
2005-02-03,2.0849498061757035,2.0988032116926862,2.0849498061757035,2.0988032116926862,11181.0
2005-02-04,2.112656405124116,2.147290088339338,2.112656405124116,2.147290088339338,55199.0
2005-02-07,2.164606921197177,2.1853873722717645,2.1507535176801844,2.1507535176801844,251641.0
2005-02-08,2.150752514839992,2.206166275969509,2.1334355956186326,2.164605911897504,657772.0
2005-02-09,2.254654489189425,2.3481656514761573,2.254654489189425,2.334312248411186,328557.0
2005-02-10,2.320459268815945,2.320459268815945,2.226948421327981,2.244265353799576,388759.0
2005-02-11,2.2338743405465764,2.275434894721128,2.2338743405465764,2.275434894721128,46029.0
2005-02-14,2.285825455472635,2.285825455472635,2.265045173761188,2.265045173761188,469299.0
2005-02-15,2.265044448736998,2.2719711494571007,2.258117748016895,2.258117748016895,117600.0
2005-02-16,2.25811876145717,2.25811876145717,2.244265353799576,2.244265353799576,9268.0
2005-02-17,2.23733761407648,2.23733761407648,2.2096308073073114,2.223484210691896,288132.0
2005-02-18,2.2304109109171995,2.2477278380360883,2.2304109109171995,2.2477278380360883,7705.0
2005-02-21,2.247728121238865,2.251191645418668,2.247728121238865,2.251191645418668,25351.0
2005-02-22,2.2615816493929644,2.265045173761188,2.2511917678866094,2.265045173761188,54074.0
2005-02-23,2.258117363927185,2.258117363927185,2.2338737426309687,2.2338737426309687,31976.0
2005-02-24,2.2338751251567786,2.251192057628373,2.2338751251567786,2.244265353799576,5279.0
2005-02-25,2.2442643465766885,2.258117748016895,2.2442643465766885,2.258117748016895,60557.0
2005-02-28,2.285824788328566,2.2962146668025163,2.258117811766428,2.2685080360394343,398010.0
2005-03-01,2.2685080360394343,2.2685080360394343,2.2685080360394343,2.2685080360394343,0.0
2005-03-02,2.316995101706953,2.316995101706953,2.316995101706953,2.316995101706953,0.0
2005-03-03,2.351629398335436,2.365482629815676,2.3204587197822053,2.327385767771226,217338.0
2005-03-04,2.3550925864402665,2.382799568216009,2.3550925864402665,2.3689461637779186,378488.0
2005-03-07,2.407043697506364,2.4243606295407765,2.407043697506364,2.407043697506364,795086.0
2005-03-08,2.413969932670983,2.476310772156362,2.413969932670983,2.476310772156362,488757.0
2005-03-09,2.458993451401262,2.458993451401262,2.403579323061184,2.403579323061184,132874.0
2005-03-10,2.403579418519539,2.407042942159221,2.372409088958744,2.3827993140787043,181199.0
2005-03-11,2.320278621456024,2.380684041131629,2.320278621456024,2.3451516500130443,327886.0
2005-03-14,2.345152044884725,2.345152044884725,2.27408671852071,2.313172532719345,202772.0
2005-03-15,2.3096192048552284,2.345151775258475,2.3096192048552284,2.32738557875036,347678.0
2005-03-16,2.345151775258475,2.345151775258475,2.32738557875036,2.32738557875036,3357.0
2005-03-17,2.3415988852157152,2.4020044990901006,2.3415988852157152,2.3593652631066586,74328.0
2005-03-18,2.3700245011830594,2.3700245011830594,2.3451516500130443,2.3451516500130443,37983.0
2005-03-21,2.355811189961614,2.380684041131629,2.3451516500130443,2.3451516500130443,32858.0
2005-03-22,2.3558120958644007,2.3558120958644007,2.309619969647544,2.3238329315604225,71381.0
2005-03-23,2.320278961224419,2.3415985764044978,2.309619419714927,2.320278961224419,31605.0
2005-03-24,2.274087045958165,2.274087045958165,2.220788087857591,2.2385544663534693,40502.0
2005-03-29,2.1248499315063447,2.195915269413321,2.096424186595096,2.178149067976875,542371.0
2005-03-30,2.1497225120324748,2.1888081436718854,2.1497225120324748,2.1888081436718854,153199.0
2005-03-31,2.203021419214143,2.210127898721716,2.1319564467513823,2.171042261430068,276747.0
2005-04-01,2.1639355953225663,2.1639355953225663,2.096423691048223,2.1141898882851438,228976.0
2005-04-04,2.1070836116312166,2.1106366740326066,2.085763995513603,2.1106366740326066,75205.0
2005-04-05,2.114189587451905,2.160381871082108,2.114189587451905,2.131955959547828,18783.0
2005-04-06,2.153275393198538,2.185254543674604,2.131955959547828,2.131955959547828,13765.0
2005-04-07,2.153275684374934,2.1745954756826045,2.153275684374934,2.1745954756826045,66864.0
2005-04-08,2.192362025151633,2.203021567744633,2.192362025151633,2.203021567744633,80139.0
2005-04-11,2.220787945098434,2.220787945098434,2.1994685051383334,2.203021567744633,36329.0
2005-04-12,2.203020514067483,2.220786882923851,2.203020514067483,2.220786882923851,2878.0
2005-04-13,2.227894067512392,2.227894067512392,2.217234526630228,2.227894067512392,515324.0
2005-04-14,2.220786882923851,2.220786882923851,2.220786882923851,2.220786882923851,1256.0
2005-04-15,2.1994681791097035,2.2207876159096096,2.1603821902024958,2.167488669135797,133004.0
2005-04-18,2.124849403400623,2.149722611390904,2.103529966975577,2.146169194599709,84496.0
2005-04-19,2.1603822776224564,2.1710421738407857,2.1497227361781874,2.1568292153990534,37788.0
2005-04-20,2.163936002333372,2.163936002333372,2.128403246402193,2.1390631441363688,170489.0
2005-04-21,2.067997408167322,2.099976563000052,2.0431245547992885,2.0893171994965183,165116.0
2005-04-22,2.11063638246546,2.11063638246546,2.064444271596944,2.0715507501921,130617.0
2005-04-26,2.046677872382608,2.060890829396953,2.0253580820870645,2.046677872382608,529141.0
2005-04-27,2.0182519830644625,2.025358284896212,2.0040390246269038,2.0146985660680423,608272.0
2005-04-28,2.0466782131977785,2.0573377553465635,2.0360183162749084,2.050231275656012,231130.0
2005-04-29,2.057338136980106,2.0786579347806406,2.057338136980106,2.0786579347806406,13281.0
2005-05-02,2.0679979662457244,2.09642424409787,2.0608914854762226,2.0608914854762226,315703.0
2005-05-03,2.0537850047067208,2.0608914854762226,2.0395720431677176,2.0608914854762226,144459.0
2005-05-04,2.0537840829747918,2.060890560554928,2.0253578178802654,2.028911234057323,439681.0
2005-05-05,2.0289120637486118,2.0289120637486118,1.9542936638691903,1.989826066300284,514186.0
2005-05-06,1.947186612993564,1.954293447466955,1.9294204137452984,1.9400803106813005,1008050.0
2005-05-09,1.9685064068655675,1.9685064068655675,1.9294204137452984,1.9400803106813005,446019.0
2005-05-10,2.0004853934462115,2.0431244415807206,2.0004853934462115,2.021805183593983,527763.0
2005-05-11,2.0360182296249976,2.0360182296249976,2.0182520311547214,2.0360182296249976,334318.0
2005-05-12,2.046677872382608,2.046677872382608,2.046677872382608,2.046677872382608,20938.0
2005-05-13,2.060890879822297,2.096423628001592,2.060890879822297,2.096423628001592,318754.0
2005-05-16,2.064444972763051,2.1141905172116897,2.064444972763051,2.0786579347806406,6723.0
2005-05-17,2.0786574695443987,2.0893173660588134,2.064444510707893,2.064444510707893,7788.0
2005-05-18,2.064444452760592,2.064444452760592,2.0146985660680423,2.0146985660680423,29646.0
2005-05-19,2.0751044470152262,2.0751044470152262,2.028912144626396,2.0608914854762226,310360.0
2005-05-20,2.057338015709382,2.078657812253211,2.057338015709382,2.0679979139812965,128282.0
2005-05-23,2.071550603733255,2.1284026058620777,2.071550603733255,2.1212961277693503,21027.0
2005-05-24,2.1710423363218285,2.203021495209049,2.1568293768163964,2.185255118440215,16646.0
2005-05-25,2.1923621920417835,2.1959152549185554,2.167489155420812,2.1817024712502784,54668.0
2005-05-26,2.163935569007601,2.163935569007601,2.142615777808514,2.146169194599709,17274.0
2005-05-27,2.1568296078113534,2.1568296078113534,2.1461697096535683,2.153276190167383,29220.0
2005-05-30,2.167488756843322,2.167488756843322,2.15327579840159,2.1568292153990534,13620.0
2005-05-31,2.1284025432190457,2.131955959547828,2.0964233927429805,2.131955959547828,56767.0
2005-06-01,2.1141905172116897,2.1141905172116897,2.0751045168891684,2.0786579347806406,305838.0
2005-06-02,2.096423913768485,2.1497228659156766,2.096423913768485,2.135509551842098,170244.0
2005-06-03,2.149722649189566,2.167488669135797,2.1461692323358914,2.167488669135797,4606.0
2005-06-06,2.135509689260993,2.14972300424919,2.135509689260993,2.142616169368039,12366.0
2005-06-07,2.1319565406343277,2.142616082978052,2.110636746398695,2.1284031233370246,337143.0
2005-06-08,2.131956236983012,2.146169194599709,2.128402820191817,2.146169194599709,31482.0
2005-06-09,2.1603821902024958,2.167488669135797,2.1603821902024958,2.167488669135797,351422.0
2005-06-10,2.146169194599709,2.146169194599709,2.146169194599709,2.146169194599709,2617.0
2005-06-14,2.1390625142570374,2.149722408852246,2.1355090978006324,2.149722408852246,34524.0
2005-06-15,2.149722408852246,2.1674884268122505,2.149722408852246,2.149722408852246,58882.0
2005-06-16,2.163935856569112,2.203021495209049,2.163935856569112,2.185255118440215,55016.0
2005-06-17,2.217233822016935,2.2314467751924583,2.217233822016935,2.220786882923851,25022.0
2005-06-20,2.220786882923851,2.220786882923851,2.2136804063360898,2.220786882923851,18625.0
2005-06-21,2.210128289790468,2.210128289790468,2.1959153282604262,2.1959153282604262,3196.0
2005-06-22,2.2101280477313336,2.224341362478833,2.203021567744633,2.203021567744633,16765.0
2005-06-23,2.220787291840947,2.274086230837105,2.220787291840947,2.274086230837105,37459.0
2005-06-24,2.231447369325267,2.231447369325267,2.1817018425790047,2.1888081436718854,61986.0
2005-06-27,2.1888083718929505,2.1888083718929505,2.15327579840159,2.1568292153990534,7567.0
2005-06-28,2.1745955885489474,2.21012780722884,2.1745955885489474,2.21012780722884,266898.0
2005-06-29,2.2065752267950267,2.210128289790468,2.192362265264985,2.1959153282604262,37712.0
2005-06-30,2.213681748119156,2.2705337726680352,2.213681748119156,2.2705337726680352,18232.0
2005-07-01,2.23855325178022,2.23855325178022,2.220786882923851,2.220786882923851,694253.0
2005-07-04,2.2314467751924583,2.2314467751924583,2.220786882923851,2.220786882923851,3350.0
2005-07-05,2.220788087857591,2.2385544663534693,2.220788087857591,2.2385544663534693,6504.0
2005-07-06,2.2563209825824764,2.2563209825824764,2.24566108387941,2.24566108387941,9180.0
2005-07-07,2.217234882492133,2.217234882492133,2.203021567744633,2.203021567744633,281955.0
2005-07-08,2.2030210862678308,2.2030210862678308,2.1639354548832603,2.1639354548832603,14149.0
2005-07-11,2.1959149363566937,2.206574832988828,2.1959149363566937,2.1994683534920965,150266.0
2005-07-12,2.2492145017051466,2.2492145017051466,2.2065752616670267,2.24566108387941,10917.0
2005-07-13,2.242107780576908,2.2598741582535644,2.242107780576908,2.252767323363617,32308.0
2005-07-14,2.242107495850163,2.242107495850163,2.21012780722884,2.21012780722884,12521.0
2005-07-15,2.203021214163937,2.227894067512392,2.195914735317813,2.227894067512392,23043.0
2005-07-18,2.2136804063360898,2.2314467751924583,2.2136804063360898,2.220786882923851,127743.0
2005-07-19,2.2207875000439112,2.231447395274727,2.2136810214813774,2.2136810214813774,14663.0
2005-07-20,2.2030214158534247,2.2030214158534247,2.1959149363566937,2.1994683534920965,29139.0
2005-07-21,2.1603821902024958,2.178148564922774,2.156829128122867,2.167488669135797,279502.0
2005-07-22,2.167488990424083,2.203021567744633,2.167488990424083,2.203021567744633,9357.0
2005-07-25,2.217235160370093,2.24566108387941,2.217235160370093,2.24566108387941,93719.0
2005-07-26,2.27763938221632,2.3060656496964502,2.27763938221632,2.28829927686812,42068.0
2005-07-27,2.291853145059884,2.3060661042142714,2.291853145059884,2.3060661042142714,27280.0
2005-07-28,2.334491932677469,2.3451516500130443,2.3309385161786045,2.3451516500130443,389692.0
2005-07-29,2.3451526097971205,2.3700254711466764,2.32738640696678,2.341599191843974,348375.0
2005-08-01,2.323832037954888,2.359364606460478,2.323832037954888,2.3451516500130443,43645.0
2005-08-02,2.334491932677469,2.362917668185331,2.334491932677469,2.3451516500130443,328763.0
2005-08-03,2.341598511604429,2.341598511604429,2.323832313935208,2.3309387930028964,49094.0
2005-08-04,2.3309386406649675,2.3309386406649675,2.302512726251982,2.32738557875036,65533.0
2005-08-05,2.2918524911206566,2.2918524911206566,2.249213448436747,2.2918524911206566,652424.0
2005-08-08,2.274086320515059,2.28829927686812,2.256320125073733,2.28829927686812,111447.0
2005-08-09,2.2918535898693717,2.3238329315604225,2.2918535898693717,2.3238329315604225,349615.0
2005-08-10,2.3060664677935323,2.3202794291887647,2.2918535063983008,2.309619885529408,176504.0
2005-08-11,2.3380450059790765,2.3380450059790765,2.313172330185826,2.316725746971882,346031.0
2005-08-12,2.3060664677935323,2.3202794291887647,2.2989599870959165,2.309619885529408,115897.0
2005-08-15,2.32738610219966,2.3593652631066586,2.3131727870224386,2.3593652631066586,82298.0
2005-08-16,2.3735780041513257,2.416217236194187,2.3700249417659656,2.3913443804003576,51304.0
2005-08-17,2.444643388969638,2.522815197952891,2.437536909258536,2.522815197952891,176713.0
2005-08-18,2.515708801838167,2.522815637561744,2.487283055427522,2.487283055427522,535597.0
2005-08-19,2.462410194717444,2.487283055427522,2.462410194717444,2.487283055427522,10155.0
2005-08-22,2.494389051234596,2.544134585592497,2.494389051234596,2.529921626457965,10007.0
2005-08-23,2.625860041595937,2.625860041595937,2.55124129001492,2.55124129001492,353837.0
2005-08-24,2.5299217952008006,2.540581692649741,2.5050489376693394,2.5050489376693394,66956.0
2005-08-25,2.487282539334735,2.487282539334735,2.4695161632604794,2.480176059859848,49940.0
2005-08-26,2.5228154796602893,2.5228154796602893,2.455303560092089,2.455303560092089,12852.0
2005-08-29,2.444643415563058,2.448196478070217,2.433983518493401,2.433983518493401,441896.0
2005-08-30,2.437537299808538,2.462410160169648,2.433983881996604,2.437537299808538,942.0
2005-08-31,2.416217119886628,2.416217119886628,2.40555722369552,2.409110640683909,31687.0
2005-09-01,2.433983745120581,2.433983745120581,2.416217543995357,2.4304306822825974,7492.0
2005-09-02,2.405557723393012,2.419771039524987,2.405557723393012,2.419771039524987,21357.0
2005-09-05,2.433983518493401,2.441089998281809,2.430430455986242,2.433983518493401,164544.0
2005-09-06,2.4481965298040613,2.4481965298040613,2.426877089988327,2.426877089988327,15790.0
2005-09-07,2.433983518493401,2.444643415563058,2.430430455986242,2.433983518493401,155755.0
2005-09-08,2.4517502959062254,2.5086023208887367,2.444643814956796,2.487283055427522,155239.0
2005-09-09,2.476622931034048,2.490835891638325,2.455303490127632,2.490835891638325,39995.0
2005-09-12,2.483729637565733,2.487283055427522,2.480176574478092,2.487283055427522,6491.0
2005-09-13,2.490835891638325,2.494389309176452,2.490835891638325,2.490835891638325,1808.0
2005-09-14,2.494388366934059,2.5192610385960204,2.494388366934059,2.5192610385960204,209846.0
2005-09-15,2.558347048596478,2.565453881559621,2.540581030510649,2.5476875086997826,44357.0
2005-09-16,2.544134909049864,2.544134909049864,2.5086021519218766,2.5086021519218766,24496.0
2005-09-19,2.558128863815442,2.558128863815442,2.5179293865900028,2.5179293865900028,20415.0
2005-09-20,2.539856440509197,2.539856440509197,2.4850393530300923,2.5179293865900028,19447.0
2005-09-21,2.53985671938136,2.53985671938136,2.510620765905458,2.5215842940688327,1091089.0
2005-09-22,2.565437841853061,2.565437841853061,2.485039432160946,2.496002777030021,563355.0
2005-09-23,2.4996576026213773,2.5215842940688327,2.4996576026213773,2.5215842940688327,1125828.0
2005-09-26,2.5033116736094048,2.514275200918112,2.485039432160946,2.496002777030021,34664.0
2005-09-27,2.53985726158383,2.558129690797111,2.5215848323705505,2.554475059002706,8290.0
2005-09-28,2.539857101878655,2.5617837966282258,2.4886946316899805,2.547166000128512,19171.0
2005-09-29,2.558129095728451,2.591019132270082,2.558129095728451,2.561783361793433,15191.0
2005-09-30,2.616600304768748,2.6312180979522086,2.6056367774415183,2.6312180979522086,46127.0
2005-10-03,2.6312182991058863,2.6604540701474835,2.6166005048049112,2.656799804011887,9548.0
2005-10-04,2.64948995088364,2.689689423561803,2.64948995088364,2.6641081068026145,21198.0
2005-10-05,2.6787259347173764,2.6823805649672323,2.6787259347173764,2.6823805649672323,4197.0
2005-10-06,2.6165999210441777,2.6823805280419224,2.6165999210441777,2.6641081068026145,58363.0
2005-10-07,2.649490400996908,2.7518158678570077,2.649490400996908,2.726234729191529,146890.0
2005-10-10,2.74085234742413,2.7773971962065533,2.74085234742413,2.7773971962065533,102861.0
2005-10-11,2.7591243085997057,2.777396729923251,2.7554696783833106,2.773742099706856,479166.0
2005-10-12,2.792015286251508,2.8249053252569283,2.784706388694748,2.7993241838082685,250343.0
2005-10-13,2.75181659543138,2.759125494125402,2.729889716909628,2.759125494125402,296908.0
2005-10-14,2.704307363548081,2.726234416194623,2.6896895717032083,2.704307363548081,59305.0
2005-10-17,2.7262348854385645,2.7335437826190203,2.707962460047778,2.707962460047778,24163.0
2005-10-18,2.686034915479199,2.711616233401408,2.667762493409161,2.711616233401408,288984.0
2005-10-19,2.6604540855230354,2.6604540855230354,2.623909417119748,2.623909417119748,91003.0
2005-10-20,2.623909417119748,2.623909417119748,2.60563699169828,2.623909417119748,41874.0
2005-10-21,2.576401109814185,2.6129459564994693,2.550819972549964,2.6019824295180327,412190.0
2005-10-24,2.6019824295180327,2.6019824295180327,2.6019824295180327,2.6019824295180327,628.0
2005-10-25,2.6312182570741856,2.7225801997544323,2.6312182570741856,2.7225801997544323,386021.0
2005-10-26,2.671418053695005,2.686035850487796,2.660454523660732,2.686035850487796,5744.0
2005-10-27,2.682381229175357,2.682381229175357,2.631218399844192,2.65314527457479,383370.0
2005-10-28,2.6458365048834693,2.6677630142814444,2.6458365048834693,2.6677630142814444,56428.0
2005-10-31,2.7116167628359973,2.7116167628359973,2.6677630142814444,2.6677630142814444,115331.0
2005-11-01,2.6860349413023736,2.73354331211706,2.6860349413023736,2.704307363548081,9490.0
2005-11-02,2.704307363548081,2.7225797857937883,2.6896895717032083,2.704307363548081,161028.0
2005-11-03,2.704307796065953,2.704307796065953,2.6567997825322287,2.6896900018831595,22176.0
2005-11-04,2.6750719409076917,2.6750719409076917,2.634873005431039,2.634873005431039,8435.0
2005-11-07,2.653145119284339,2.6714175442302817,2.645836404721463,2.645836404721463,16018.0
2005-11-08,2.6421819862318983,2.6421819862318983,2.5471657702401918,2.6129463958710573,40726.0
2005-11-09,2.5544745792899786,2.569092738843037,2.5471656819531017,2.55812921039807,96243.0
2005-11-10,2.594673559664705,2.6092913525364567,2.594673559664705,2.594673559664705,15641.0
2005-11-11,2.612946305303951,2.612946305303951,2.5544745792899786,2.55812921039807,138392.0
2005-11-14,2.5581291446938867,2.5581291446938867,2.48869425689765,2.5215842940688327,143089.0
2005-11-15,2.5215840254958954,2.543510714607948,2.5215840254958954,2.543510714607948,16880.0
2005-11-16,2.5435109899961104,2.576401392104517,2.5435109899961104,2.572746761083857,20184.0
2005-11-17,2.594673282452986,2.594673282452986,2.580055126263762,2.591018652185875,91506.0
2005-11-18,2.591018984258057,2.6312180979522086,2.591018984258057,2.6312180979522086,11024.0
2005-11-21,2.638527021262219,2.638527021262219,2.591018652185875,2.591018652185875,129563.0
2005-11-22,2.5727464740691084,2.5727464740691084,2.5179293865900028,2.5179293865900028,113728.0
2005-11-23,2.521584151386157,2.521584151386157,2.437531474047698,2.455803898326288,58752.0
2005-11-24,2.503311933052536,2.565438107734946,2.503311933052536,2.55812921039807,360755.0
2005-11-25,2.558129299065165,2.6129463958710573,2.558129299065165,2.6129463958710573,87265.0
2005-11-28,2.6129459564994693,2.6129459564994693,2.576401109814185,2.6019824295180327,108656.0
2005-11-29,2.5690927060875093,2.5727467898300547,2.5325478549897613,2.5398567522334514,1728998.0
2005-11-30,2.5435109855162885,2.5508202475447352,2.51792966305461,2.5215842940688327,1853904.0
2005-12-01,2.5362018182372643,2.5544742416036024,2.5362018182372643,2.543510714607948,26139.0
2005-12-02,2.5654379787641304,2.5690926096884934,2.5544744508703263,2.5690926096884934,115376.0
2005-12-05,2.5690926728572623,2.5764013875667664,2.5215842940688327,2.5215842940688327,258392.0
2005-12-06,2.503311593896709,2.521584017202953,2.503311593896709,2.5179293865900028,312827.0
2005-12-07,2.5142750075554083,2.5142750075554083,2.4521490265292423,2.4704214490120755,207559.0
2005-12-08,2.4229132211855093,2.426567851850379,2.4009867142737,2.426567851850379,184516.0
2005-12-09,2.411950625169061,2.411950625169061,2.375405951897956,2.375405951897956,75545.0
2005-12-12,2.375405951897956,2.3936783797533443,2.3644424222088527,2.375405951897956,70751.0
2005-12-13,2.360787041961768,2.360787041961768,2.342514619901482,2.342514619901482,19420.0
2005-12-14,2.3717506519545144,2.4302220032457424,2.3717506519545144,2.4302220032457424,38884.0
2005-12-15,2.4375307985289023,2.4594574826590514,2.4302215389396795,2.4594574826590514,547889.0
2005-12-16,2.4484939581543905,2.4594574826590514,2.42291264422963,2.4594574826590514,257543.0
2005-12-19,2.503311835904215,2.5398566860496743,2.48503959327113,2.503311835904215,84387.0
2005-12-20,2.521584017202953,2.543510706242894,2.5179293865900028,2.5179293865900028,23721.0
2005-12-21,2.5179295010945157,2.5398565560108586,2.51427523519464,2.51427523519464,7076.0
2005-12-22,2.4631124545912564,2.4631124545912564,2.4302218765086216,2.4411854025361666,609048.0
2005-12-23,2.448494839452094,2.448494839452094,2.437531675880585,2.448494839452094,174536.0
2005-12-28,2.485039466038909,2.51427523519464,2.485039466038909,2.51427523519464,2947.0
2005-12-29,2.55812921039807,2.5727468226321712,2.55812921039807,2.55812921039807,19465.0
2005-12-30,2.5581290817946893,2.5690926096884934,2.5544744508703263,2.5690926096884934,9450.0
2006-01-03,2.5690927060875093,2.5727467898300547,2.5398567522334514,2.5398567522334514,35709.0
2006-01-04,2.558128632658846,2.5837097675605576,2.5252384196313207,2.532547315317524,39644.0
2006-01-05,2.492348313691556,2.52889316392216,2.492348313691556,2.52889316392216,293279.0
2006-01-06,2.514275363923711,2.514275363923711,2.503311835904215,2.503311835904215,73408.0
2006-01-09,2.49965810732251,2.5106212728201425,2.4923488438182644,2.5106212728201425,111144.0
2006-01-10,2.50696622450966,2.5179293865900028,2.503311593896709,2.5179293865900028,16861.0
2006-01-11,2.539856664711045,2.543510930767316,2.536202033775488,2.536202033775488,23724.0
2006-01-12,2.558129617085309,2.5690931472732403,2.539857188398544,2.5508207185864755,279323.0
2006-01-13,2.521584017202953,2.521584017202953,2.503311593896709,2.5179293865900028,25143.0
2006-01-16,2.5581296612008977,2.5581296612008977,2.485040127633072,2.5106212728201425,18482.0
2006-01-17,2.48503959327113,2.503311835904215,2.4667671681984005,2.503311835904215,56397.0
2006-01-18,2.466767217985539,2.466767217985539,2.437531629182536,2.437531629182536,50175.0
2006-01-19,2.4484939581543905,2.4996567684434976,2.4302215389396795,2.4594574826590514,470209.0
2006-01-20,2.4302221842469045,2.4302221842469045,2.3790597252515853,2.3790597252515853,179535.0
2006-01-23,2.379060286993224,2.408296062939234,2.375406020244611,2.404641431311264,24766.0
2006-01-24,2.4046410856794065,2.4229135114341487,2.4046410856794065,2.4229135114341487,178913.0
2006-01-25,2.411949897016409,2.46311253361408,2.411949897016409,2.419258792976185,681078.0
2006-01-27,2.47773041998713,2.492348030024304,2.474075789428306,2.474075789428306,136127.0
2006-01-30,2.485040127633072,2.5106212728201425,2.485040127633072,2.5106212728201425,120645.0
2006-01-31,2.5142752957835603,2.52523882350593,2.506966398928407,2.52523882350593,24417.0
2006-02-01,2.4996575431506303,2.506966440125892,2.485039566760463,2.485039566760463,122346.0
2006-02-02,2.5142754294408878,2.565438075026015,2.5142754294408878,2.5398567522334514,64483.0
2006-02-03,2.558129177782325,2.5873645843174358,2.5398567522334514,2.5398567522334514,17070.0
2006-02-06,2.5398567522334514,2.543511018415646,2.525238957746072,2.5398567522334514,122635.0
2006-02-07,2.539856440509197,2.558128863815442,2.5179293865900028,2.5179293865900028,23407.0
2006-02-08,2.5033116736094048,2.510620570188788,2.496002777030021,2.496002777030021,16991.0
2006-02-09,2.4923482812960835,2.4923482812960835,2.481385300712476,2.485039566760463,49194.0
2006-02-10,2.48503959327113,2.517929630010683,2.4667671681984005,2.503311835904215,104955.0
2006-02-13,2.5252384088512465,2.591018652185875,2.5252384088512465,2.591018652185875,222390.0
2006-02-14,2.591019186428567,2.591019186428567,2.56909267738214,2.572746761083857,1063236.0
2006-02-15,2.5215842340764163,2.5398566589542133,2.485039566760463,2.485039566760463,605811.0
2006-02-16,2.5033124031572704,2.558129690797111,2.5033124031572704,2.554475059002706,562615.0
2006-02-17,2.554474002376134,2.554474002376134,2.5215837893486084,2.532547315317524,701950.0
2006-02-20,2.539856656931444,2.5727466932939285,2.539856656931444,2.5690926096884934,130386.0
2006-02-21,2.587364780223884,2.598328309359189,2.5654382692722635,2.5654382692722635,113782.0
2006-02-22,2.565437791481574,2.601982456100581,2.565437791481574,2.594673559664705,62249.0
2006-02-23,2.620254887682651,2.620254887682651,2.594673567638839,2.620254887682651,227182.0
2006-02-24,2.620254737873561,2.620254737873561,2.594673419292322,2.605636580913396,318013.0
2006-02-27,2.6056369862793303,2.6129462483361534,2.5983280891018024,2.5983280891018024,335711.0
2006-02-28,2.5910183238953697,2.5910183238953697,2.5544736678110764,2.576400534437487,55421.0
2006-03-01,2.572747299308721,2.5800561979997845,2.572747299308721,2.5800561979997845,53159.0
2006-03-02,2.6019824640971763,2.620254887682651,2.6019824640971763,2.620254887682651,210100.0
2006-03-03,2.5946738229526867,2.623909411662797,2.5946738229526867,2.5983280891018024,34525.0
2006-03-06,2.616599637886251,2.616599637886251,2.576400534437487,2.576400534437487,20810.0
2006-03-07,2.5837102352608308,2.5837102352608308,2.558129095728451,2.561783361793433,72581.0
2006-03-08,2.5727463662916943,2.609291211373247,2.5727463662916943,2.605636580913396,20523.0
2006-03-09,2.634872526371521,2.6677625585088784,2.634872526371521,2.6385271568264024,104506.0
2006-03-10,2.6604539826523745,2.67507177647261,2.6275639465568448,2.6275639465568448,47895.0
2006-03-13,2.6348724777171526,2.6787260355301354,2.6348724777171526,2.6787260355301354,44511.0
2006-03-14,2.7043072518287143,2.7079618820785702,2.6714170390968826,2.6823805649672323,25402.0
2006-03-15,2.6969984936947538,2.7116162856809214,2.6969984936947538,2.6969984936947538,221181.0
2006-03-16,2.737198563830888,2.7481620948349783,2.7152720491417908,2.7481620948349783,39160.0
2006-03-17,2.7225801997544323,2.7225801997544323,2.704307774730454,2.7225801997544323,12170.0
2006-03-20,2.755061167449264,2.7625477025292517,2.747574632369276,2.755061167449264,3866.0
2006-03-21,2.770033132260145,2.770033132260145,2.7101406886458967,2.770033132260145,35458.0
2006-03-22,2.766290902284992,2.766290902284992,2.7251144025145004,2.7251144025145004,121964.0
2006-03-23,2.762546822242097,2.762546822242097,2.743830303632436,2.743830303632436,3245.0
2006-03-24,2.7475731706209867,2.7475731706209867,2.7363431871017947,2.7363431871017947,259600.0
2006-03-27,2.732600094843735,2.732600094843735,2.728857015675488,2.728857015675488,148712.0
2006-03-28,2.7326010992531806,2.7326010992531806,2.695168238201556,2.7101416816201525,16557.0
2006-03-29,2.7400867172791807,2.796236270380032,2.7400867172791807,2.7662901410574245,152228.0
2006-03-30,2.886075619686035,2.9497117180735373,2.8711027388499795,2.8973056073420382,377563.0
2006-03-31,2.871103447918104,2.871103447918104,2.755061397014225,2.8261838599478177,95735.0
2006-04-03,2.837413054306201,2.8523861215129265,2.811209626073374,2.8523861215129265,10338.0
2006-04-04,2.8748452333382755,2.8748452333382755,2.807466068621215,2.807466068621215,53453.0
2006-04-05,2.8523863562792844,2.8823328669048616,2.8523863562792844,2.874845958937916,14977.0
2006-04-06,2.927252617833421,2.9497122232444983,2.8935626490956325,2.9085360931171325,151224.0
2006-04-07,2.930995526602818,3.0170910493758987,2.930995526602818,2.9646851196170045,136851.0
2006-04-10,2.942225193329401,2.9497117272074567,2.93848173951668,2.9459682733947363,28367.0
2006-04-11,2.897305398643886,2.9309949854377875,2.897305398643886,2.9309949854377875,14692.0
2006-04-12,2.9160219868538224,2.919765066725293,2.9160219868538224,2.919765066725293,5975.0
2006-04-13,2.953455348494073,2.9871447528556616,2.953455348494073,2.979658218553086,21710.0
2006-04-18,2.912279173811921,2.912279173811921,2.8711032305582798,2.9085360931171325,81817.0
2006-04-19,2.9384818105510746,2.9384818105510746,2.826183239044469,2.8448997610657525,404479.0
2006-04-20,2.82618375627081,2.833670291699972,2.8112103116650227,2.822440301682497,990492.0
2006-04-21,2.8224401915464394,2.938482233665236,2.8224401915464394,2.9085360931171325,93366.0
2006-04-24,2.886075619686035,2.901048687395783,2.8748458189037254,2.8973056073420382,50971.0
2006-04-26,2.8935626490956325,2.9422256881074724,2.886076113958607,2.9085360931171325,222106.0
2006-04-27,2.9085360744437647,2.9122791551145224,2.8860760954294364,2.9010491656073585,103305.0
2006-04-28,2.9010491656073585,2.9010491656073585,2.829926708514785,2.9010491656073585,242209.0
2006-05-01,2.841156931355421,2.8636169122143023,2.814953869518377,2.8261838599478177,481841.0
2006-05-02,2.8261825863198005,2.833669118649773,2.807466068621215,2.807466068621215,521872.0
2006-05-03,2.807466546957458,2.8448995887324706,2.799980200225616,2.8112096268865363,797894.0
2006-05-04,2.818696704985436,2.8561293752806067,2.807466717023187,2.8448997610657525,31911.0
2006-05-05,2.8748463673357154,2.957198816070706,2.8748463673357154,2.938482290989295,60749.0
2006-05-08,2.9571985849191216,3.0245779578212084,2.9571985849191216,2.9646851196170045,94819.0
2006-05-09,3.0021177575358933,3.0021177575358933,2.949711831660057,2.949711831660057,424026.0
2006-05-10,2.927252062973193,2.9497116641270567,2.9122786217899077,2.916022075522573,594059.0
2006-05-11,2.934738717281515,2.934738717281515,2.9047922074317984,2.927252183255934,125450.0
2006-05-12,2.927252183255934,2.927252183255934,2.8935622195197306,2.927252183255934,63429.0
2006-05-15,2.9010489466984857,2.9010489466984857,2.882332984135809,2.88607587765041,82190.0
2006-05-16,2.8748454765461045,2.9160217815917173,2.8636158639747906,2.9122783282363858,13751.0
2006-05-17,2.919765575090939,2.919765575090939,2.8748461794544107,2.8898194359157303,23275.0
2006-05-18,2.8636161087916565,2.901048589934784,2.833669600630834,2.8523861215129265,79789.0
2006-05-19,2.8448997610657525,2.863616283087035,2.8448997610657525,2.8448997610657525,11890.0
2006-05-22,2.889819269132547,2.9010488838014283,2.85612949075738,2.85612949075738,92771.0
2006-05-23,2.84489936657689,2.8636158860028407,2.8074663277249887,2.8374128335559785,1307209.0
2006-05-24,2.871103331709671,2.871103331709671,2.8449002709332003,2.863616796308888,177364.0
2006-05-25,2.863616796308888,2.8823333216845763,2.8411568163590784,2.863616796308888,329164.0
2006-05-26,2.8449002709332003,2.8860762156375057,2.8074672201818256,2.863616796308888,11778.0
2006-05-29,2.863616283087035,2.867359363242855,2.8448997610657525,2.8448997610657525,211413.0
2006-05-30,2.8336698726452942,2.8598729296460776,2.8336698726452942,2.84864294128934,22938.0
2006-05-31,2.81869721015673,2.8673598771355486,2.81869721015673,2.863616796308888,243543.0
2006-06-01,2.863616796308888,2.8823333216845763,2.8449002709332003,2.863616796308888,54963.0
2006-06-02,2.871102643225506,2.871102643225506,2.792493666620087,2.8112096268865363,54622.0
2006-06-05,2.8149529613157944,2.882332508405957,2.8149529613157944,2.882332508405957,3454.0
2006-06-06,2.8486428412215723,2.8486428412215723,2.818696704985436,2.8448997610657525,55802.0
2006-06-07,2.84490038608106,2.84490038608106,2.811210414792737,2.8261838599478177,20438.0
2006-06-08,2.8261835177790884,2.8261835177790884,2.751317609183943,2.751317609183943,6403.0
2006-06-09,2.7625470974770803,2.7625470974770803,2.7326005899685595,2.740087123408849,43271.0
2006-06-13,2.7326007629616744,2.7363442167924883,2.7326007629616744,2.7326007629616744,581050.0
2006-06-14,2.657735095213444,2.665221628728441,2.6352751209210847,2.665221628728441,23417.0
2006-06-15,2.695167363244464,2.695167363244464,2.657734701218667,2.657734701218667,63069.0
2006-06-16,2.6689648509432446,2.7326007629616744,2.6689648509432446,2.7326007629616744,178691.0
2006-06-19,2.732600936905296,2.75131745975599,2.717627868123705,2.7251144025145004,564452.0
2006-06-20,2.717627868123705,2.728857856583604,2.717627868123705,2.7251144025145004,477127.0
2006-06-21,2.751317609183943,2.751317609183943,2.751317609183943,2.751317609183943,2093.0
2006-06-22,2.758803094908191,2.770033079707649,2.747573483856023,2.747573483856023,272779.0
2006-06-23,2.747573860240161,2.8374128165744423,2.747573860240161,2.788749978482413,20253.0
2006-06-26,2.803722393543477,2.822438909759819,2.7700330007266123,2.7924929696851337,28330.0
2006-06-27,2.822439393766812,2.9010483642337284,2.814952860745901,2.8374128335559785,24250.0
2006-06-28,2.8299268371116595,2.8299268371116595,2.79623742768043,2.822440301682497,42005.0
2006-06-29,2.8074658462856568,2.8299254414969006,2.7924929696851337,2.7924929696851337,5347.0
2006-06-30,2.822440301682497,2.8299268371116595,2.785007437662955,2.822440301682497,40956.0
2006-07-03,2.811210414792737,2.8261838599478177,2.811210414792737,2.8261838599478177,417912.0
2006-07-04,2.811209386757433,2.844899345725625,2.811209386757433,2.829925906046204,314874.0
2006-07-05,2.8374127285362305,2.8374127285362305,2.829925822045086,2.833669275290658,175375.0
2006-07-06,2.859872868176981,2.859872868176981,2.818696743417177,2.818696743417177,739769.0
2006-07-07,2.8561290812755806,2.882332508405957,2.8561290812755806,2.882332508405957,53517.0
2006-07-10,2.897305388109045,2.901048467879559,2.882332508405957,2.882332508405957,186824.0
2006-07-11,2.901049151191075,2.901049151191075,2.867359743458166,2.8935626161393184,26871.0
2006-07-12,2.867359363242855,2.871102817146069,2.8448997610657525,2.8448997610657525,123000.0
2006-07-13,2.852386514388176,2.8823330266737,2.848643060197201,2.859873049022701,185315.0
2006-07-14,2.8411558247586988,2.8448992780263067,2.8112093198598265,2.8411558247586988,416096.0
2006-07-17,2.807466310922678,2.807466310922678,2.781263445506308,2.788749978482413,591920.0
2006-07-18,2.7962360663872894,2.7999795191531742,2.7700330182679345,2.7999795191531742,147854.0
2006-07-19,2.758803144010651,2.758803144010651,2.728857015675488,2.728857015675488,740326.0
2006-07-20,2.7999799808251047,2.7999799808251047,2.67270798513546,2.713883916739406,331232.0
2006-07-21,2.695167826600605,2.7026547340402325,2.6839382129359137,2.695167826600605,29899.0
2006-07-24,2.6801947592161,2.695167826600605,2.657735158139343,2.695167826600605,59572.0
2006-07-25,2.6764512191052217,2.6764512191052217,2.6465047157372723,2.657734701218667,43512.0
2006-07-26,2.6951672564233924,2.6989107093512588,2.6352746258086084,2.6539911429533465,47125.0
2006-07-27,2.639018247287635,2.639018247287635,2.6015853974810126,2.6053284769006484,15313.0
2006-07-28,2.582868714175909,2.6539911429533465,2.582868714175909,2.6539911429533465,37895.0
2006-07-31,2.6689646254163355,2.6689646254163355,2.627788692367371,2.627788692367371,290209.0
2006-08-01,2.620302736885909,2.639019074217103,2.620302736885909,2.6352756198771448,44345.0
2006-08-02,2.620302385434196,2.620302385434196,2.58661279588299,2.6015858637396616,15932.0
2006-08-03,2.653991794618533,2.661478328565224,2.631532379652155,2.650248340771493,443874.0
2006-08-04,2.624044981072136,2.639018233038132,2.612815369126542,2.639018233038132,55635.0
2006-08-07,2.639018581802364,2.639018581802364,2.5828692065382604,2.5828692065382604,148666.0
2006-08-08,2.609071811702928,2.609071811702928,2.5866122149620665,2.5940987472090207,59069.0
2006-08-09,2.6390190471008115,2.6465055819563643,2.6203027099619303,2.6203027099619303,273566.0
2006-08-10,2.624044981072136,2.639018233038132,2.609071915979798,2.639018233038132,424110.0
2006-08-11,2.6240457905159893,2.6390190471008115,2.6203027099619303,2.6203027099619303,217481.0
2006-08-14,2.620302353949989,2.620302353949989,2.58661276480358,2.58661276480358,13576.0
2006-08-15,2.5866131162382264,2.6203027099619303,2.567896592225628,2.6203027099619303,368698.0
2006-08-16,2.590355566985433,2.6203020728740256,2.590355566985433,2.590355566985433,4542.0
2006-08-17,2.620302376468982,2.642761791303452,2.620302376468982,2.642761791303452,144913.0
2006-08-18,2.642761140581994,2.6801941746259312,2.642761140581994,2.646504593485306,404097.0
2006-08-21,2.665221766759003,2.676451754486778,2.631532364196757,2.642761791303452,770691.0
2006-08-22,2.639018726725152,2.650248340771493,2.639018726725152,2.650248340771493,275784.0
2006-08-23,2.657735095213444,2.665221628728441,2.642761654436082,2.665221628728441,11932.0
2006-08-24,2.665222501720712,2.6764524925452693,2.657735965753504,2.6764524925452693,10491.0
2006-08-25,2.6577353142890656,2.695167984949605,2.6577353142890656,2.6801949166853896,554050.0
2006-08-28,2.695166969075047,2.695166969075047,2.680193906454545,2.6914238902935503,529523.0
2006-08-29,2.695167826600605,2.695167826600605,2.661478238111781,2.695167826600605,132106.0
2006-08-30,2.710140637229668,2.7625465477571067,2.710140637229668,2.747573483856023,13880.0
2006-08-31,2.7513177130355477,2.7700342376092384,2.747574632369276,2.755061167449264,264825.0
2006-09-01,2.758803369021234,2.758803369021234,2.743830303632436,2.743830303632436,60094.0
2006-09-04,2.7326004569894558,2.770033496116626,2.7026545115592677,2.72137084424918,212364.0
2006-09-05,2.713883916739406,2.717627370122527,2.6764514385185803,2.713883916739406,18138.0
2006-09-06,2.7176270306761534,2.7475735327586124,2.7176270306761534,2.728857015675488,55909.0
2006-09-07,2.713883916739406,2.713883916739406,2.713883916739406,2.713883916739406,344758.0
2006-09-08,2.7513169765530403,2.7513169765530403,2.698911058147612,2.72137084424918,425178.0
2006-09-11,2.7138839374258694,2.7251139239134905,2.7101410446352325,2.72137084424918,142668.0
2006-09-12,2.7101410446352325,2.72137084424918,2.7101410446352325,2.72137084424918,88307.0
2006-09-13,2.725114148243301,2.725114148243301,2.687681292908352,2.695167826600605,118435.0
2006-09-14,2.7138832319535653,2.7138832319535653,2.702653809006045,2.702653809006045,136626.0
2006-09-15,2.732601085316728,2.751317609183943,2.732601085316728,2.751317609183943,4229.0
2006-09-18,2.7676208235536297,2.7868403006659763,2.7676208235536297,2.7868403006659768,3553.0
2006-09-19,2.7868406490232944,2.806060320435445,2.7676211695084967,2.806060320435445,46549.0
2006-09-20,2.798372781148111,2.8137483661474056,2.798372781148111,2.813748366147405,17188.0
2006-09-21,2.8214357581450744,2.8368113388702976,2.8137475839878263,2.832967251791673,32475.0
2006-09-22,2.82143631752943,2.82143631752943,2.809904437801859,2.809904437801859,1181896.0
2006-09-25,2.8368119013030517,2.8368119013030517,2.798372558074286,2.809904437801859,1734674.0
2006-09-26,2.836811653516164,2.875250993387368,2.836811653516164,2.8483435322364605,69171.0
2006-09-27,2.856031548227921,2.8752512196761564,2.856031548227921,2.8752512196761564,266185.0
2006-09-28,2.844500109292026,2.867563872121008,2.844500109292026,2.8598756953148348,24035.0
2006-09-29,2.8714071318686254,2.882938819599153,2.8675634278558038,2.8752512196761564,18381.0
2006-10-02,2.88293901432983,2.921378359822719,2.88293901432983,2.921378359822719,20358.0
2006-10-03,2.921378359822719,2.921378359822719,2.9060023913487223,2.921378359822719,18396.0
2006-10-04,2.925221910126532,2.9290659979913816,2.925221910126532,2.9252219101265315,63246.0
2006-10-05,2.921377735726874,2.93675331712144,2.9060017705376557,2.9367533171214397,48756.0
2006-10-06,2.932909736584309,2.952129408545361,2.932909736584309,2.952129408545361,10457.0
2006-10-09,2.9367542339496704,2.9982567706257988,2.9367542339496704,2.979037095985056,89464.0
2006-10-10,3.005944660522252,3.0366958299756224,2.986724987716527,2.9905686920008296,284579.0
2006-10-11,2.990568977528456,2.990568977528456,2.9790370959850554,2.979037095985056,46855.0
2006-10-12,2.9828809017707703,3.036695832147392,2.9828809017707703,3.0366958321473927,13610.0
2006-10-13,3.0443840360668286,3.0674476081885342,3.0443840360668286,3.063603519587088,9880.0
2006-10-16,3.1135736162981447,3.1327932847025988,3.0981976512977925,3.1327932847025988,1854451.0
2006-10-17,3.140481672932867,3.1481694654684484,3.1058866065227493,3.113574399058331,68384.0
2006-10-18,3.1520125675670383,3.286549662441008,3.1520125675670383,3.286549662441008,264254.0
2006-10-19,3.26733045515803,3.305769795016521,3.2288911152995383,3.2288911152995383,2918892.0
2006-10-20,3.20967264191439,3.2596436842332595,3.121262631500078,3.190452965969269,72443.0
2006-10-23,3.225047943037458,3.2327357355170707,3.209672166180861,3.225047943037458,116702.0
2006-10-24,3.163544255216682,3.163544255216682,3.1174173197022466,3.1327932847025988,391776.0
2006-10-25,3.113574399058331,3.113574399058331,3.075135052585677,3.113574399058331,94207.0
2006-10-26,3.105886796759715,3.105886796759715,3.0674474479326346,3.0674474479326346,62680.0
2006-10-27,3.017475582358722,3.1020418579382234,3.017475582358722,3.1020418579382234,38653.0
2006-10-30,3.1443251334535707,3.198140444618629,3.1443251334535707,3.198140444618629,90156.0
2006-10-31,3.2019846237838183,3.225048194921349,3.182764949186313,3.186609037623722,283006.0
2006-11-01,3.209671927911385,3.209671927911385,3.1058863533463703,3.1058863533463703,107961.0
2006-11-02,3.1366373290846576,3.1366373290846576,3.1020422654945574,3.1058863533463703,176518.0
2006-11-03,3.1020423309473624,3.105886418880284,3.0636029867970245,3.090510450943316,390791.0
2006-11-06,3.0981976512977925,3.1327932847025988,3.0981976512977925,3.1327932847025988,192974.0
2006-11-07,3.136637248579041,3.2096718455312456,3.136637248579041,3.163544711466974,71394.0
2006-11-08,3.167389115645616,3.225047943037458,3.1404816500696,3.225047943037458,45396.0
2006-11-09,3.2096711854435163,3.286549662441008,3.2096711854435163,3.286549662441008,117647.0
2006-11-10,3.32883369634828,3.382648627163148,3.32883369634828,3.382648627163148,158697.0
2006-11-13,3.3442097217494124,3.378804596380549,3.332677841009203,3.3442097217494124,95106.0
2006-11-14,3.348052216314787,3.4018671347656824,3.348052216314787,3.4018671347656824,113046.0
2006-11-15,3.359585400648634,3.363429489373396,3.2865511690313687,3.332678314754505,28816.0
2006-11-16,3.3057700548018207,3.3057700548018207,3.2288913690432945,3.2596429201056467,44863.0
2006-11-17,3.259642890567912,3.2788625618333813,3.259642890567912,3.2788625618333813,8383.0
2006-11-20,3.2788623429604744,3.2788623429604744,3.2673304642120358,3.275018255446101,19560.0
2006-11-21,3.221203313746821,3.2250474012382027,3.1750763747209723,3.2058279232679903,145937.0
2006-11-22,3.198140486803924,3.2634871029452905,3.198140486803924,3.248111135069006,18736.0
2006-11-23,3.205828432712216,3.3249899826530744,3.205828432712216,3.290394724911756,173779.0
2006-11-24,3.2827065487072504,3.290394724911756,3.267330963887717,3.290394724911756,196563.0
2006-11-27,3.259642890567912,3.286550353580628,3.248111011049689,3.2788625618333813,71115.0
2006-11-28,3.248110946563735,3.2750184090422487,3.244267242663775,3.2711747051422875,217941.0
2006-11-29,3.309613872561876,3.355740235904982,3.309613872561876,3.3403650373203986,2030271.0
2006-11-30,3.328833727275122,3.394180155446898,3.3249900229210576,3.3634289854354136,169388.0
2006-12-01,3.4172443996411883,3.421088104538406,3.324990492775588,3.3518975784405063,117671.0
2006-12-04,3.3480536164006405,3.3480536164006405,3.3211465297178644,3.3211465297178644,6733.0
2006-12-05,3.332677841009203,3.440307320670424,3.332677841009203,3.3442097217494124,634501.0
2006-12-06,3.3442094194351637,3.4441510974998333,3.3442094194351637,3.3980239625036024,104222.0
2006-12-07,3.398023743699611,3.4210871178152846,3.3634284906287584,3.394179656116322,137220.0
2006-12-08,3.401868659988781,3.4787473686983232,3.401868659988781,3.474903663539741,232537.0
2006-12-11,3.4403080143435525,3.4787473686983232,3.4403080143435525,3.474903663539741,176720.0
2006-12-12,3.4787466278134054,3.640191421166004,3.4787466278134054,3.613283571812496,224044.0
2006-12-13,3.651723395687079,3.651723395687079,3.5094986406079296,3.5094986406079296,340714.0
2006-12-14,3.5094983618834776,3.6478794011296087,3.5094983618834776,3.636347519927511,90855.0
2006-12-15,3.613283853382834,3.655567290980709,3.590220474161534,3.6248157348908703,81936.0
2006-12-18,3.6440346568557023,3.705536988743515,3.605595315631127,3.6709421189539664,773174.0
2006-12-19,3.697849674348277,3.747820901146373,3.644035127003373,3.659410711959059,168331.0
2006-12-20,3.6747861127010575,3.717068772896233,3.670942025158943,3.682473903990607,146787.0
2006-12-21,3.670943286594181,3.728601932976204,3.651723609868569,3.697850373456261,189770.0
2006-12-22,3.747820814646275,3.8208554171922553,3.747820814646275,3.763196399247092,69302.0
2006-12-27,3.824698898782875,3.824698898782875,3.7901036435477,3.805479611048108,31366.0
2006-12-28,3.805479611048108,3.805479611048108,3.7824158516948505,3.805479611048108,9016.0
2006-12-29,3.824698982308184,3.951548510137158,3.824698982308184,3.9515485101371577,7434.0
2007-01-02,3.940017198803882,3.940017198803882,3.67863069719848,3.836231415854217,45866.0
2007-01-03,3.8246989239053297,3.8246989239053297,3.71706906966906,3.7401328291738105,14671.0
2007-01-04,3.786261312582442,3.786261312582442,3.713226687802765,3.7170703932257294,360543.0
2007-01-05,3.7132260291775774,3.747821290822252,3.651723299165405,3.7055378521056217,14817.0
2007-01-08,3.651722855267965,3.705537401666575,3.632503182513951,3.651722855267965,142388.0
2007-01-09,3.6709425687952937,3.724757115791623,3.66709886447864,3.724757115791623,144721.0
2007-01-10,3.705537314431236,3.709381402409436,3.4825905741532552,3.709381402409436,65840.0
2007-01-11,3.632502658428056,3.644034537175629,3.544092483550918,3.544092483550918,36672.0
2007-01-12,3.547937143880307,3.647879213640688,3.547937143880307,3.613283571812496,20744.0
2007-01-15,3.613283571812496,3.6325032448965775,3.609439867472525,3.613283571812496,25265.0
2007-01-16,3.620971773876944,3.636347358935845,3.590220219964397,3.594064308126495,51301.0
2007-01-17,3.5671558381751307,3.613282969124065,3.563312134476282,3.609439265425216,101472.0
2007-01-18,3.578687235455354,3.5940631995664067,3.5709994452971414,3.57484353227356,10500.0
2007-01-19,3.5940646284447992,3.5940646284447992,3.555625278576924,3.586376451435401,38460.0
2007-01-22,3.582531962484542,3.647878766196109,3.571000083289632,3.6055953370796687,176912.0
2007-01-23,3.59790792507462,3.6824744084333343,3.59790792507462,3.651722855267965,92920.0
2007-01-24,3.651722385235801,3.8208549463885615,3.651722385235801,3.8208549463885615,46529.0
2007-01-25,3.843918894503578,3.901577530160155,3.840075190150335,3.843918894503578,232965.0
2007-01-29,3.805479645838616,3.8439186054542778,3.805479645838616,3.8323871094669366,65059.0
2007-01-30,3.855450687684161,3.901577441645048,3.843918807296572,3.901577441645048,159944.0
2007-01-31,3.8554504709652258,3.959236237235415,3.8554504709652258,3.943860653446064,117086.0
2007-02-01,3.9400170392700575,3.943861127576888,3.913109572506522,3.932329246451157,47705.0
2007-02-02,3.8631384029706273,3.92079742569228,3.843919112524841,3.847763200890858,203171.0
2007-02-05,3.8592952750554783,3.932329503506655,3.8592952750554783,3.916953533068969,87986.0
2007-02-06,3.916953373013477,3.920797461414516,3.916953373013477,3.920797461414516,1324.0
2007-02-07,3.901578649645113,3.905422738896089,3.84776408669544,3.863139292314779,69736.0
2007-02-08,3.928485823911764,3.928485823911764,3.882358675386345,3.897734647424701,31837.0
2007-02-09,3.843918640106176,3.8862016879619294,3.817011176235292,3.859294607885765,174991.0
2007-02-12,3.8516074817340273,3.916953533068969,3.8477633931759097,3.916953533068969,546886.0
2007-02-13,3.851607070799549,3.882357857009714,3.843918894503578,3.843918894503578,156683.0
2007-02-14,3.790103388914709,3.8208549380548136,3.74013255333106,3.7747278062419993,8128.0
2007-02-15,3.7286009494214354,3.747820621077157,3.651722646593263,3.7401328291738105,103538.0
2007-02-16,3.728601925769977,3.76704127914691,3.7093822490815103,3.743977513602824,281437.0
2007-02-19,3.709380995900164,3.782415589124324,3.709380995900164,3.7286006660954367,24164.0
2007-02-20,3.7286010997903496,3.7362888920037327,3.6901621387234345,3.6901621387234345,323533.0
2007-02-21,3.701693167676608,3.728600628922796,3.670942002706497,3.701693167676608,49433.0
2007-02-22,3.724756986732782,3.724756986732782,3.6901621139026153,3.709381402409436,70161.0
2007-02-23,3.7132260291775774,3.7132260291775774,3.651723299165405,3.7055378521056217,273221.0
2007-02-26,3.690162356879403,3.7055375584203953,3.690162356879403,3.6940064451107135,466436.0
2007-02-27,3.670941360673069,3.736287766703063,3.670941360673069,3.736287766703064,434024.0
2007-02-28,3.670942877128242,3.670942877128242,3.517186248063363,3.6248157348908703,293128.0
2007-03-01,3.694005797056504,3.767040006485981,3.686318005737332,3.7286006660954367,160724.0
2007-03-02,3.759353485230486,3.7747290730633343,3.743977513602824,3.743977513602824,812916.0
2007-03-05,3.7401332392508215,3.7401332392508215,3.686318690027046,3.7209135654878094,814207.0
2007-03-06,3.686318434514107,3.6901621387234345,3.659410586075172,3.6901621387234345,321041.0
2007-03-07,3.7093822490815103,3.743977513602824,3.7093822490815103,3.743977513602824,795250.0
2007-03-08,3.694006795244458,3.713226086838449,3.690162706648787,3.713226086838449,616197.0
2007-03-09,3.6901620092284535,3.7247568810773113,3.674786425341247,3.674786425341247,55953.0
2007-03-12,3.674786529579269,3.713225490387635,3.674786529579269,3.709381402409436,26064.0
2007-03-13,3.740133461170296,3.77088463397992,3.740133461170296,3.77088463397992,146522.0
2007-03-14,3.7093814693495,3.763196399247092,3.701693677049092,3.763196399247092,53529.0
2007-03-15,3.7324451626891815,3.7324451626891815,3.6517227692995218,3.709381402409436,15098.0
2007-03-16,3.7286010747109817,3.7286010747109817,3.613283424696429,3.709381402409436,103104.0
2007-03-19,3.699277886705268,3.699277886705268,3.61288259036431,3.660007261814416,19639.0
2007-03-20,3.632518115300417,3.730694291175959,3.632518115300417,3.6914236639879,80342.0
2007-03-21,3.652153370845456,3.769964858442477,3.652153370845456,3.769964858442477,29870.0
2007-03-22,3.766037116593657,3.766037116593657,3.7110580174972094,3.7110580174972103,498528.0
2007-03-23,3.687496777915103,3.769964858442477,3.687496777915103,3.769964858442477,11102.0
2007-03-26,3.773892077936704,3.801381046017897,3.769964858442477,3.769964858442477,279454.0
2007-03-27,3.828870534608874,3.8759952096471,3.828870534608874,3.868141162489831,246302.0
2007-03-28,3.868141198848664,3.8877765129737054,3.777818675454548,3.777818675454548,324408.0
2007-03-29,3.813162094331444,3.832797014395863,3.813162094331444,3.828870187220809,29534.0
2007-03-30,3.8445785773284182,3.8445785773284182,3.809235169547717,3.844578577328418,49835.0
2007-04-02,3.789599062305163,3.789599062305163,3.781745016897983,3.781745016897983,2801.0
2007-04-03,3.84457822631792,3.856359491867391,3.84457822631792,3.856359491867391,29300.0
2007-04-04,3.8602867322964314,3.9663169573102888,3.8602867322964314,3.919192674256093,5102.0
2007-04-05,3.927045842361049,3.9702432882049368,3.9191917969434815,3.923119015699528,55862.0
2007-04-10,3.934901022863837,3.974170865272112,3.934901022863837,3.962389990968549,282962.0
2007-04-11,3.985952939601391,3.985952939601391,3.91526650316846,3.934901820447168,702954.0
2007-04-12,3.9349006574927534,3.9349006574927534,3.872067503933266,3.872067503933266,24672.0
2007-04-13,3.927045412925827,3.9898781614899312,3.923118586693717,3.9898781614899312,49576.0
2007-04-16,3.9898781614899312,3.9898781614899312,3.978096898604636,3.9898781614899312,16842.0
2007-04-17,4.044857961511666,4.044857961511666,3.9663167104537176,3.9663167104537194,64937.0
2007-04-18,3.982025768842275,4.1037644902406925,3.978098548886508,4.099837270284925,11942.0
2007-04-19,4.005587335982692,4.048784788807812,3.930973696410065,3.9663167104537194,17778.0
2007-04-20,3.997732308483252,4.025221661190317,3.993805090056032,4.025221661190317,198431.0
2007-04-23,4.025222240411872,4.025222240411872,3.997732883749143,4.005586929639273,103476.0
2007-04-24,3.9938060140161262,4.044857904908295,3.985951967439157,4.044857904908295,14117.0
2007-04-26,4.0487850024351975,4.0487850024351975,4.044858174931861,4.0487850024351975,66509.0
2007-04-27,4.044857904908295,4.044857904908295,4.044857904908295,4.044857904908295,21736.0
2007-04-30,4.044857551184472,4.044857551184472,4.005586929639273,4.005586929639273,56828.0
2007-05-01,4.005586250607337,4.005586250607337,3.934899849579011,3.9898781614899312,863499.0
2007-05-02,3.9663180544038745,3.9663180544038745,3.8995584388972455,3.946682734986141,81652.0
2007-05-03,3.9859510452960834,4.025221661190317,3.9859510452960834,4.025221661190317,52591.0
2007-05-04,4.025222765871154,4.064493392542806,4.017368718955743,4.064493392542806,178262.0
2007-05-07,4.06449275782416,4.103763378363239,4.040930228662897,4.060565538932437,214365.0
2007-05-08,4.091981962970372,4.107690053769258,4.048784125131649,4.052711343878633,748629.0
2007-05-09,4.162669393040926,4.166596612751608,4.084128919773483,4.09590979471629,415679.0
2007-05-10,4.162668586355744,4.182303896914781,4.103763438867723,4.123397965237672,893260.0
2007-05-11,4.084128880177317,4.084128880177317,4.08020166050471,4.084128880177317,245835.0
2007-05-14,4.076273690409438,4.154814540551038,4.076273690409438,4.123397965237672,285379.0
2007-05-15,4.135179934155711,4.143033981297852,4.099836918063383,4.111618184823898,273184.0
2007-05-16,4.143033300848922,4.2961885672976905,4.143033300848922,4.2765532566199225,1446619.0
2007-05-17,4.26084522616712,4.437562240618323,4.26084522616712,4.390437572733152,849141.0
2007-05-18,4.398292081563518,4.398292081563518,4.323678048901016,4.323678048901016,360035.0
2007-05-21,4.378655741879716,4.476831891897922,4.378655741879716,4.461124194092191,590261.0
2007-05-22,4.49646852381726,4.500395351400895,4.41007361184188,4.429708926043907,378580.0
2007-05-23,4.429708926043907,4.429708926043907,4.429708926043907,4.429708926043907,0.0
2007-05-24,4.559300367641237,4.629987562825124,4.559300367641237,4.602497814852002,2422800.0
2007-05-25,4.582862569363243,4.594643440973559,4.563227260553371,4.575008132163687,330924.0
2007-05-28,4.555373684656474,4.555373684656474,4.437562593711249,4.52003027895399,1014855.0
2007-05-29,4.543592810818701,4.551446857408744,4.484686873251507,4.52003027895399,189549.0
2007-05-30,4.500395035384122,4.523957567609846,4.449343927813959,4.453270755121853,1316135.0
2007-05-31,4.476833283015232,4.523957959453806,4.476833283015232,4.504322644929848,2023861.0
2007-06-01,4.527884325544033,4.555373684656474,4.453270686891335,4.52003027895399,363235.0
2007-06-04,4.516102896621648,4.567154389229362,4.437562048280274,4.500394413277745,124518.0
2007-06-05,4.54752137265041,4.57501074224826,4.504323903880855,4.563229863916848,977532.0
2007-06-06,4.543593159836304,4.571082521060349,4.523957845805612,4.559301254223012,754415.0
2007-06-07,4.504322254786606,4.504322254786606,4.402219255457101,4.453270755121853,156340.0
2007-06-08,4.398290513145974,4.433633907152315,4.394363687197743,4.402217731188658,134753.0
2007-06-12,4.468979684886766,4.488614607567273,4.449344370111631,4.4768333402832665,664608.0
2007-06-13,4.449342930619765,4.476831891897922,4.429707622197224,4.461124194092191,175648.0
2007-06-14,4.488614326532145,4.496468373531527,4.421854730990103,4.421854730990103,669562.0
2007-06-15,4.484687387774395,4.500395482756652,4.472906120490388,4.4768333402832665,201749.0
2007-06-18,4.496468367962611,4.535738995005484,4.496468367962611,4.512176461941919,814060.0
2007-06-19,4.527883695570618,4.594643670439409,4.516102823371941,4.567154315151615,699018.0
2007-06-20,4.578935836658733,4.594643928535697,4.555373306748738,4.5710817907202514,722916.0
2007-06-21,4.575008519873058,4.578935738805648,4.531811072087275,4.535738291019865,465409.0
2007-06-22,4.543593273977765,4.543593273977765,4.504322644929848,4.504322644929848,180113.0
2007-06-25,4.504322571079148,4.504322571079148,4.402219564579992,4.429708926043907,130243.0
2007-06-26,4.457198435953688,4.496468673571012,4.433635901288664,4.437563121097711,253125.0
2007-06-27,4.437562938595639,4.465052299844535,4.36687612169694,4.366876121696939,191532.0
2007-06-28,4.445415853585587,4.44934307223289,4.390437145090415,4.417926499338,313564.0
2007-06-29,4.421854961386641,4.425781789043634,4.398292427066191,4.414000913978032,151014.0
2007-07-02,4.433634589738189,4.437561808385492,4.382583099890321,4.417926499338,628098.0
2007-07-03,4.355095211888661,4.4100739388937225,4.335459896230476,4.406146718924227,681286.0
2007-07-04,4.417926935875717,4.496467787731833,4.417926935875717,4.480759303684969,441561.0
2007-07-05,4.48861480943182,4.48861480943182,4.355095211888661,4.406146718924227,804130.0
2007-07-06,4.374729613781425,4.378656440836065,4.343313036871493,4.347240256020695,957550.0
2007-07-09,4.339387010358094,4.351168278949101,4.296189940411973,4.319752085499314,1399353.0
2007-07-10,4.307970562032905,4.378657385207504,4.300116906229781,4.315824609930678,1863991.0
2007-07-11,4.304040510215946,4.343311115961567,4.280478774119597,4.335457073231322,470870.0
2007-07-12,4.386510487039907,4.516103229639716,4.280480667240753,4.347240256020695,696157.0
2007-07-13,4.410073033181235,4.441489610201127,4.3904377215556245,4.398291767786956,539217.0
2007-07-16,4.417928303729084,4.441490841047402,4.382584889846282,4.382584889846282,107562.0
2007-07-17,4.414000252344184,4.441489610201127,4.398291767786956,4.398291767786956,252821.0
2007-07-18,4.382584081574123,4.402219395019857,4.315824094277547,4.359021548601401,156737.0
2007-07-19,4.37865602950112,4.433634739857831,4.339385410076463,4.425780694391805,576958.0
2007-07-20,4.4140005986707695,4.531811693478876,4.39829211288104,4.527884474007794,637530.0
2007-07-23,4.51610345170626,4.547519638066431,4.484686873251507,4.52003027895399,544842.0
2007-07-24,4.669256941294733,4.708527557869694,4.637841153804859,4.708527557869694,987866.0
2007-07-25,4.6299879702835725,4.665330982844045,4.594644173533958,4.614279485474442,756307.0
2007-07-26,4.633915054629546,4.637842274073459,4.594644428568783,4.618206961043078,1790199.0
2007-07-27,4.433635901288664,4.465052483477153,4.362949081482853,4.437563121097711,560551.0
2007-07-30,4.398292459148439,4.398292459148439,4.351167782258422,4.374730316750743,400770.0
2007-07-31,4.402218837728083,4.45327033254853,4.280480537127154,4.390437572733152,607574.0
2007-08-01,4.339387010358094,4.386511692627447,4.307970816908307,4.319752085499314,1034584.0
2007-08-02,4.331531797546518,4.331531797546518,4.280480692962059,4.307969658793406,2082897.0
2007-08-03,4.362949017680138,4.425781789043634,4.359021797928522,4.414000913978032,1656462.0
2007-08-06,4.374729060570571,4.374729060570571,4.2569175982217775,4.288334171158896,151611.0
2007-08-07,4.374730841438399,4.402220206913322,4.370803621187123,4.382584889846282,1000646.0
2007-08-08,4.355094107236447,4.355094107236447,4.21764732458662,4.2765532566199225,554735.0
2007-08-09,4.315822793067495,4.378655541893164,4.307968748476098,4.33938492684169,1067226.0
2007-08-10,4.260846499668657,4.260846499668657,4.154815867212457,4.205867769386084,1067037.0
2007-08-13,4.182303651068399,4.205866179191995,4.12339772285393,4.131252160291476,179984.0
2007-08-14,4.123398634871471,4.190158623195009,4.0841287915651225,4.190158623195009,1006671.0
2007-08-15,4.021296791935639,4.052713381422957,3.9270478076631288,3.946682734986141,488278.0
2007-08-16,3.8327957277066425,3.848504207417167,3.7267659402508855,3.8210148580418046,612734.0
2007-08-17,3.848504670793197,3.8877752866561854,3.616808586133854,3.766037004832108,510055.0
2007-08-20,3.907410676968553,3.9231191604779183,3.809234517484081,3.879921320945338,353055.0
2007-08-21,3.923120041621484,3.9270468693098968,3.887776631952629,3.9270468693098968,345254.0
2007-08-22,3.9270473452175114,3.9270473452175114,3.8367252002079697,3.86028734547776,466363.0
2007-08-23,3.966316681023637,4.115544743250796,3.966316681023637,4.056639197489002,746675.0
2007-08-24,4.115544746135333,4.115544746135333,3.907411138000501,3.9152655767291904,233951.0
2007-08-27,3.9663171138004754,3.985952428561737,3.9663171138004754,3.9780983810761583,146675.0
2007-08-28,3.9663171138004754,3.993806476047317,3.883849419154581,3.9780983810761583,194246.0
2007-08-29,3.84850561805597,3.9702439298444494,3.821016258604606,3.9663167104537194,503094.0
2007-08-30,4.009514555373425,4.02522264874718,3.958462663766841,3.9663167104537194,35671.0
2007-08-31,3.958461692589018,4.025221661190317,3.8956293345094304,4.025221661190317,335789.0
2007-09-03,4.005587511714149,4.005587511714149,3.985952198088229,3.985952198088229,429448.0
2007-09-04,4.005586038222764,4.005586038222764,3.946680119014085,3.958461381274714,848749.0
2007-09-05,3.946681817317928,3.982025619308668,3.923120066846696,3.938828161890603,302011.0
2007-09-06,3.887775558630665,3.915264913238913,3.868140249325556,3.8995564305381145,584189.0
2007-09-07,3.9270468693098968,3.934901308875978,3.9191928218384433,3.9270468693098968,27740.0
2007-09-10,3.848505848549352,3.8759952096471,3.840651801392084,3.868141162489831,111825.0
2007-09-11,3.985952329181207,3.985952329181207,3.887776542011941,3.891703369609511,94216.0
2007-09-12,3.946680680566303,3.946680680566303,3.848504918771854,3.848504918771853,246129.0
2007-09-13,3.848505722768319,3.962389990968549,3.848505722768319,3.962389990968549,537680.0
2007-09-14,3.9623894811962823,4.013440975529402,3.9623894811962823,4.005586929639273,563423.0
2007-09-17,4.042459230109663,4.074478922027854,3.994430291664986,4.042459230109663,208760.0
2007-09-18,4.070476639046922,4.070476639046922,3.958408707347037,3.982423178506632,539538.0
2007-09-19,4.058469108138361,4.082483576368154,4.034454240286846,4.0504638857733735,242261.0
2007-09-20,4.062471615938707,4.162532906580391,4.054466792611724,4.106498743669748,117442.0
2007-09-21,4.142520007886265,4.298614638057873,4.142520007886265,4.298614638057873,68160.0
2007-09-24,4.322630389434826,4.422690885857781,4.31462556570586,4.362654907701426,130511.0
2007-09-25,4.330635182679979,4.346644830025216,4.142520827319015,4.302618100014929,397012.0
2007-09-26,4.302618417423203,4.426693792934607,4.302618417423203,4.40267932014518,112594.0
2007-09-27,4.374662322643526,4.398676394096325,4.342642628255662,4.346644840290538,174096.0
2007-09-28,4.338640036892757,4.382667166834726,4.2465839645769945,4.362654907701426,355069.0
2007-10-01,4.34664424574343,4.394673181323028,4.34664424574343,4.382666546860703,21154.0
2007-10-02,4.390671486272509,4.394673698230696,4.350647368581818,4.386668874692558,143759.0
2007-10-03,4.3546500839724605,4.402679026346253,4.330635213163792,4.362654907701426,340568.0
2007-10-04,4.338640071246696,4.338640071246696,4.206559479618501,4.24658399820202,135815.0
2007-10-05,4.242580765859964,4.242580765859964,4.150525105903625,4.150525105903625,295258.0
2007-10-08,4.154528134648475,4.194552655250222,4.142521098165387,4.182545618767135,155616.0
2007-10-09,4.202557075257378,4.254589031907464,4.1785430023173005,4.254589031907464,261187.0
2007-10-10,4.242581874822635,4.242581874822635,4.174540664945134,4.2065599638,95180.0
2007-10-11,4.242580299282596,4.32262931593611,4.2105610123185295,4.262592553445975,33497.0
2007-10-12,4.282605871168226,4.3746623431057605,4.278603659114629,4.362654907701426,250036.0
2007-10-15,4.4106831692917,4.434697636771992,4.402678346798268,4.42269020322099,118764.0
2007-10-16,4.350647959297834,4.350647959297834,4.290611175177565,4.322630873299405,255739.0
2007-10-17,4.330634765445506,4.330634765445506,4.206559011419555,4.242580914286698,292033.0
2007-10-18,4.186546839428069,4.202556084406301,4.122507861406634,4.158529761567335,513722.0
2007-10-19,4.182545727970136,4.186547940361728,4.14252120632338,4.14252120632338,528050.0
2007-10-22,4.130513532162989,4.130513532162989,4.022447409861123,4.074479364931439,224436.0
2007-10-23,4.090487824899636,4.142519764859333,4.06647336004093,4.130512332619147,488209.0
2007-10-24,4.162533066660136,4.162533066660136,4.02244725437446,4.126510760870759,192570.0
2007-10-25,4.098493383203731,4.122508252000662,4.070476302688472,4.086486348427005,361006.0
2007-10-26,4.086484994350173,4.1225068859878,4.0344530622790185,4.0344530622790185,380630.0
2007-10-29,4.0504638857733735,4.066473930881625,4.042459063030109,4.0504638857733735,475542.0
2007-10-30,4.002435114739098,4.062471487605815,3.97842064551676,4.042459230109663,885251.0
2007-10-31,4.022446560486254,4.022446560486254,3.942398337946615,3.954405371516711,934621.0
2007-11-01,3.974417317996667,4.022446247786747,3.966412496364987,3.98642475025502,213042.0
2007-11-02,3.9383960233576008,3.9383960233576008,3.8223254925087247,3.878359252502792,556730.0
2007-11-05,4.042459592260643,4.042459592260643,3.774296596577909,3.794308855866896,344636.0
2007-11-06,3.750281188806549,3.874356526023385,3.750281188806549,3.830329806353594,826935.0
2007-11-07,3.850341261537037,3.9383950913623855,3.850341261537037,3.9303902704003786,517299.0
2007-11-08,3.874357554037706,3.930391721075135,3.846340870140774,3.898372025787269,277200.0
2007-11-09,3.874357535890039,3.874357535890039,3.7622892023401153,3.81031854523605,653828.0
2007-11-12,3.774295871129626,3.7983107375092806,3.758286226624323,3.766291048876975,326651.0
2007-11-13,3.810318022305873,3.85034213620807,3.8063158107265154,3.834332890268916,1613752.0
2007-11-14,3.92638869865199,4.038457021005821,3.922386486923205,3.92638869865199,947234.0
2007-11-15,3.926389211811816,3.99843342818492,3.922386999559961,3.946401471936467,402537.0
2007-11-16,3.9223866446775832,3.974418196596628,3.862349869735524,3.9624111613056217,260729.0
2007-11-19,3.942399259684612,3.970416343934765,3.922386999559961,3.946401471936467,222046.0
2007-11-20,3.926387660108559,3.946399912324394,3.922385449438371,3.9303902704003786,294413.0
2007-11-21,3.970415902763447,4.01444263037259,3.910379129060456,4.002435195707642,833928.0
2007-11-22,4.002434877995107,4.090488326223728,3.9984326665056513,4.062471247310673,744040.0
2007-11-23,4.054466380454771,4.058468991522255,3.966412933187271,4.046461557941518,589197.0
2007-11-26,4.066474373366564,4.094491455827471,4.050464326516212,4.08248402059515,246856.0
2007-11-27,4.022446557705045,4.1865468124737895,4.022446557705045,4.1865468124737895,250649.0
2007-11-28,4.234576722737048,4.234576722737048,4.130513609881953,4.1945526022627,907650.0
2007-11-29,4.226571947441047,4.302618376653006,4.226571947441047,4.254589031907464,497093.0
2007-11-30,4.17053780453215,4.202556698791258,4.086486558662232,4.094491382132449,1022204.0
2007-12-03,4.110500655780441,4.126510301266968,4.006437560496281,4.0504638857733735,606690.0
2007-12-04,3.998433926044049,4.042460264405289,3.982423876177784,4.010441363538287,995377.0
2007-12-05,4.018445484678684,4.026449908776777,3.966413531066902,3.982423178506632,172541.0
2007-12-06,4.022446690780046,4.074478636548762,4.022446690780046,4.046461557941518,276047.0
2007-12-07,4.130512877673039,4.202556281755855,4.12250805499717,4.12250805499717,228436.0
2007-12-10,4.066474181217783,4.082483827689881,4.002435195707642,4.002435195707642,114570.0
2007-12-11,4.03045187722294,4.03045187722294,3.978420725999496,4.002435195707642,1185111.0
2007-12-12,3.930392369078215,3.990429157783049,3.87035558037338,3.9383971943144895,222562.0
2007-12-13,3.966413457731528,4.0024353636157946,3.966413457731528,3.9944305400439313,70250.0
2007-12-14,3.9423995843151194,4.046462706137348,3.9423995843151194,4.018446019201997,502969.0
2007-12-17,4.002435640436774,4.014443076435923,3.942399259684612,3.946401471936467,1020930.0
2007-12-18,3.9103785598612695,3.922385992778401,3.8503417948973,3.922385992778401,411462.0
2007-12-19,3.93039090475482,4.0024347046621935,3.894369004801132,3.954405371516711,257193.0
2007-12-20,3.942399259684612,3.950404083810114,3.906376951687165,3.946401471936467,606651.0
2007-12-21,3.970415324825239,3.982422358120681,3.922385992778401,3.922385992778401,144354.0
2007-12-24,3.954405371516711,3.954405371516711,3.9063760383712287,3.954405371516711,16868.0
2007-12-27,3.962411079527397,4.002435195707642,3.958408468098499,4.002435195707642,32131.0
2007-12-28,4.158530624635334,4.158530624635334,3.9223869191007257,4.118506105207048,63411.0
2007-12-31,4.114503714674086,4.114503714674086,3.998433172834196,4.08248402059515,282947.0
2008-01-02,4.118505487652943,4.182544868984455,4.0824835854175445,4.138517744366325,4263.0
2008-01-03,4.082484683072574,4.082484683072574,4.0144434714989465,4.078482070805028,34063.0
2008-01-04,4.026449335974434,4.026449335974434,3.966412966805328,3.9904278341703434,49030.0
2008-01-07,3.954406296061969,3.954406296061969,3.90237473943531,3.946401471936467,28578.0
2008-01-08,3.954405380403934,3.954405380403934,3.882361580334648,3.882361580334648,160412.0
2008-01-09,3.7903066437821646,3.926389047855009,3.774296596577909,3.794308855866896,97521.0
2008-01-10,3.826328052171955,3.826328052171955,3.734271591511082,3.7903061499933073,792262.0
2008-01-11,3.7863031117560535,3.80231275544714,3.758286035485812,3.80231275544714,101094.0
2008-01-14,3.690245349681296,3.758286951382715,3.690245349681296,3.706254997273944,17092.0
2008-01-15,3.758286112396244,3.758286112396244,3.7062541699029,3.718261602727777,133925.0
2008-01-16,3.578176924554408,3.67423519651447,3.570172101859547,3.6582255511247466,109215.0
2008-01-17,3.586182095559934,3.594186919032271,3.562167225521166,3.5701724486152617,508478.0
2008-01-18,3.502130368681116,3.52214262442433,3.4781159015622825,3.52214262442433,178853.0
2008-01-21,3.478116051202349,3.478116051202349,3.450098971880802,3.47011122848501,189653.0
2008-01-22,3.3820571059563043,3.454101303831977,3.3140157187374486,3.4300864379995235,119042.0
2008-01-23,3.4581043279202603,3.530148143108905,3.4581043279202603,3.490123623727754,149255.0
2008-01-24,3.53815226917022,3.570171958283704,3.502130368681116,3.52214262442433,200933.0
2008-01-25,3.6302090635309208,3.8223260383838618,3.622204239531438,3.710257703147533,332669.0
2008-01-29,3.650220889643953,3.650220889643953,3.558164825154753,3.562167036868084,168467.0
2008-01-30,3.5781780496917173,3.5781780496917173,3.5221438735863426,3.526146086381386,166164.0
2008-01-31,3.4821185125596066,3.554161913916109,3.4821185125596066,3.52214262442433,136237.0
2008-02-01,3.5821795263900187,3.598189573145849,3.5781773144173834,3.5861821379844163,256742.0
2008-02-04,3.558164959567694,3.558164959567694,3.494125573517876,3.494125573517876,48812.0
2008-02-05,3.462106679736474,3.494125573517876,3.4420944215486253,3.494125573517876,50299.0
2008-02-06,3.474114312400333,3.474114312400333,3.474114312400333,3.474114312400333,1156.0
2008-02-07,3.3820574610272347,3.386060072293428,3.3420331466630966,3.3500383691954827,107241.0
2008-02-08,3.410074059330371,3.410074059330371,3.3460352852801605,3.3460352852801605,26327.0
2008-02-11,3.334028997056046,3.334028997056046,3.197945981038771,3.221960854242244,470125.0
2008-02-12,3.201948552848906,3.221960813726209,3.1699290553317625,3.205951164873089,515454.0
2008-02-13,3.1419116301891603,3.1419116301891603,3.081875453483656,3.133906806628426,1273910.0
2008-02-14,3.241972940779092,3.290002085166773,3.141911840333869,3.14191184033387,611463.0
2008-02-15,3.125901932166503,3.2819969881134194,3.101887062253588,3.189940719420468,90068.0
2008-02-18,3.1899398117755515,3.4100737921518083,3.1899398117755515,3.277993443888219,178497.0
2008-02-19,3.261984132560797,3.2819961862473632,3.237969268515258,3.261984132560797,412746.0
2008-02-20,3.294003394607525,3.3540399584959166,3.257981696047499,3.290001183467252,259947.0
2008-02-21,3.33803141885258,3.3420336310771463,3.28599946295891,3.310014334793462,219038.0
2008-02-22,3.3020097193455653,3.3180193684989066,3.298007107246322,3.3180193684989066,610489.0
2008-02-25,3.334028262079154,3.38606000965765,3.3020089710288336,3.3540403189856045,58194.0
2008-02-26,3.482118165540612,3.482118165540612,3.39406432897003,3.422081404294079,290502.0
2008-02-27,3.402069237550449,3.402069237550449,3.2459742137877896,3.3460352852801605,97651.0
2008-02-28,3.310013678304404,3.310013678304404,3.2539797211105155,3.269989166266241,699374.0
2008-02-29,3.25798190528029,3.314015862005316,3.213955182179729,3.298006217172696,28371.0
2008-03-03,3.221960854242244,3.2579827644256416,3.1899411565115505,3.221960854242244,129386.0
2008-03-04,3.30601148277247,3.370050270498451,3.217957824956565,3.3660480585646373,516820.0
2008-03-05,3.3500385621418323,3.4781163355215745,3.3500385621418323,3.466108900653156,129368.0
2008-03-06,3.374052431039664,3.418079154157062,3.362044997599753,3.378055042060204,56461.0
2008-03-07,3.285999436403777,3.2940042604100084,3.1459144168620456,3.2139558205368,327077.0
2008-03-10,3.145913554061808,3.145913554061808,3.105889045386011,3.121898689007659,228627.0
2008-03-11,3.0898797541932748,3.1299042674342314,3.0898797541932748,3.113894222364815,305646.0
2008-03-12,3.181935894846584,3.181935894846584,3.14191157789816,3.1539190128503027,42676.0
2008-03-13,3.153919172359991,3.153919172359991,3.0818755580579187,3.093882394184672,122164.0
2008-03-14,3.0630270520104474,3.0835841593242224,3.0506925823692512,3.0835841593242237,156147.0
2008-03-17,3.0424687988889265,3.046580424333537,2.9602397792954744,2.9807968802541867,21865.0
2008-03-18,2.95201745665408,3.042469332494997,2.93557177300277,2.9849090292096045,398898.0
2008-03-19,3.042469353497661,3.0918066100450776,3.0095775754621754,3.0095775754621754,137724.0
2008-03-20,2.993131551512626,2.993131551512626,2.935571459624789,2.947905926299448,59159.0
2008-03-25,3.030134560431164,3.0424690271847927,2.93557147841968,3.0013544116765405,463011.0
2008-03-26,3.091807002249733,3.091807002249733,3.0136895839515248,3.0835841593242237,76754.0
2008-03-27,3.021911921497329,3.021911921497329,2.9725746669424207,2.997243396846323,850365.0
2008-03-28,2.972574362190382,3.083583327497821,2.9437942144618887,3.038357703607564,69300.0
2008-03-31,2.943794709962672,2.9807974993739346,2.943794709962672,2.968463646742668,67177.0
2008-04-01,2.9931322713848187,3.0835841593242224,2.9931322713848187,3.0835841593242237,375165.0
2008-04-02,3.112364020986547,3.1904814319099013,3.112364020986547,3.1740357476114736,67444.0
2008-04-03,3.1164750777463626,3.132920759039174,3.095917770877475,3.095917770877475,53991.0
2008-04-04,3.083584051429928,3.083584051429928,3.021912321140628,3.021912321140628,263685.0
2008-04-07,3.021911240970097,3.050691385167948,3.013688401271526,3.013688401271526,40929.0
2008-04-08,3.0301349624281047,3.0301349624281047,2.960240394145455,2.968463646742668,442294.0
2008-04-09,2.9520174998266757,2.9520174998266757,2.8985688219253394,2.902680037645388,564543.0
2008-04-10,2.898568268927145,2.9314596304356746,2.824562089774352,2.8697883276071816,71316.0
2008-04-11,2.923237359733053,2.9684636063794816,2.816339798239752,2.8985688337943047,720696.0
2008-04-14,2.836896772341553,2.939683105920405,2.8245623055805917,2.919125798154058,33084.0
2008-04-15,2.910901970622372,2.935570899262712,2.9026791312441538,2.9232364349425426,142374.0
2008-04-16,2.919125846961083,2.9437943703896905,2.8780114359938485,2.8862342771367184,61146.0
2008-04-17,2.9396835977998657,2.9396835977998657,2.878011869434551,2.8780118694345505,32497.0
2008-04-18,2.886234298456853,2.886234298456853,2.791671214109561,2.8574541489913297,1704481.0
2008-04-21,2.927348985975752,2.931460201712636,2.8574544186434823,2.8985688337943047,105445.0
2008-04-22,2.8944565265087605,2.9520168173281727,2.8903455169920726,2.939682762513812,643558.0
2008-04-23,2.9232366719184664,2.98079675748502,2.9232366719184664,2.939682762513812,1631559.0
2008-04-24,3.005466037429672,3.0589147091857867,2.9849087296755457,3.0013544116765405,73931.0
2008-04-28,3.0260238653737246,3.087695183479088,3.0219122389137825,3.0589152350299185,276437.0
2008-04-29,3.0013547128609144,3.0013547128609144,2.9684635508111974,2.9849090292096045,838768.0
2008-04-30,2.869788481611032,2.9684631871904856,2.775224991187901,2.931459787749044,1117494.0
2008-05-01,2.960240003180986,2.9725744699419474,2.902679705637521,2.919125798154058,101131.0
2008-05-02,2.9890205993706127,3.0013546566250917,2.9684634951916498,2.9931318149535056,109064.0
2008-05-05,2.993131561563232,3.030134551205695,2.989020346328384,3.0260233359708453,55812.0
2008-05-06,2.997243391432227,2.997243391432227,2.927348827874838,2.9725746615728847,78775.0
2008-05-07,2.8697883276071816,2.898568268927145,2.8697883276071816,2.8697883276071816,247714.0
2008-05-08,2.8163398494957352,2.882122997035434,2.771114217784945,2.865677312776965,484298.0
2008-05-09,2.8780118315660164,2.890346300228534,2.795782793076584,2.808117056486187,363710.0
2008-05-12,2.791671091978783,2.791671091978783,2.7382220107349573,2.7423336364097746,342687.0
2008-05-13,2.754667098414,2.861564622091929,2.738221420272549,2.775224401343647,160632.0
2008-05-14,2.750556800195409,2.754668015847164,2.729999490419217,2.750556800195409,470763.0
2008-05-15,2.734110782243913,2.734110782243913,2.680662308994276,2.688885151032681,546741.0
2008-05-16,2.816339603355051,2.816339603355051,2.7505566668175194,2.795782499828601,534484.0
2008-05-19,2.820451587444831,2.8574545837438508,2.795782854827844,2.8492317412891617,178122.0
2008-05-20,2.742333970095766,2.7505568119401933,2.7176650340566777,2.7258878759011047,4706217.0
2008-05-21,2.6724396191576005,2.676550835158038,2.6148795163576675,2.618990527105184,1401820.0
2008-05-22,2.6231019964576574,2.668327832787972,2.586099207394325,2.639547680485805,1385600.0
2008-05-23,2.6518820032033914,2.680662153925874,2.614879216171068,2.6354359095721205,1101079.0
2008-05-26,2.6477696281105363,2.6477696281105363,2.610766851546361,2.631323949637569,217627.0
2008-05-27,2.61076819372588,2.618990831936731,2.57787640936481,2.57787640936481,722890.0
2008-05-28,2.6231012221372705,2.6231012221372705,2.5367609959706856,2.56142951473094,747929.0
2008-05-29,2.581987613215894,2.647770555398753,2.5696531447886173,2.581987613215894,154973.0
2008-05-30,2.6518812529816165,2.6888842347986306,2.614878476417441,2.631323949637569,314918.0
2008-06-02,2.631325101507177,2.6559936300153413,2.631325101507177,2.6559936300153413,28512.0
2008-06-03,2.6313241558066864,2.6395469956874447,2.569652446195292,2.573764071388525,176545.0
2008-06-04,2.6354360417058644,2.668327820111719,2.557318632437454,2.586099195108712,295317.0
2008-06-05,2.5614303359498094,2.594322115347927,2.51620470372291,2.524427545945983,164157.0
2008-06-06,2.5285380628286105,2.540872529007701,2.4586435070742976,2.487424064994092,205577.0
2008-06-10,2.4380870820145275,2.4421982978650045,2.384638197164624,2.3969726657277084,107530.0
2008-06-11,2.36819240464898,2.36819240464898,2.327077990238932,2.359969562817551,1626307.0
2008-06-12,2.327077672091645,2.3353005127988853,2.265405751028717,2.3024087394641737,1048785.0
2008-06-13,2.265406021381153,2.2695176474783283,2.187288614834127,2.236626075471228,671478.0
2008-06-16,2.216068655115306,2.2407375894524395,2.1996229725610705,2.1996229725610705,333616.0
2008-06-17,2.1749542566584545,2.2571832934467104,2.15850857245255,2.220180503983425,975864.0
2008-06-18,2.2284032337826774,2.257183179692603,2.2284032337826774,2.236626075471228,154289.0
2008-06-19,2.174954110372852,2.174954110372852,2.1009483311709363,2.137951323398342,637599.0
2008-06-20,2.137951367618409,2.137951367618409,2.0968367485127715,2.1338397415055246,689932.0
2008-06-23,2.174954436929739,2.1790660635749184,2.113283116045963,2.146174487183977,211326.0
2008-06-24,2.1872886595080714,2.1872886595080714,2.080391099614906,2.100948409509052,1621097.0
2008-06-25,2.1585085210926995,2.1872886730211443,2.1543968948861454,2.1543968948861454,419032.0
2008-06-26,2.170842564437595,2.216068391331292,2.1585080987372294,2.1585080987372294,940355.0
2008-06-27,2.10505988272103,2.10505988272103,2.0598342469773194,2.063945873661494,1040760.0
2008-06-30,2.0680569304465743,2.133840085311135,2.0680569304465743,2.0845030270421154,63878.0
2008-07-01,2.080390927019465,2.0927253940338093,2.018719207706404,2.0474993570693583,264569.0
2008-07-02,2.059833454574998,2.0762789287206056,2.043387775176541,2.043387775176541,69056.0
2008-07-03,2.031053741499148,2.0351653674743724,1.9940507497452788,2.0351653674743724,926859.0
2008-07-04,2.0680560890213764,2.092725018624764,2.035164935477312,2.043387775176541,855750.0
2008-07-07,2.068056299537756,2.080390765595028,1.994050529458479,2.0146078360520185,178528.0
2008-07-08,2.068056631577258,2.1173940932220443,2.026942217041873,2.100948409509052,420425.0
2008-07-09,2.1790660529336,2.228403519905539,2.1379516339589344,2.1749544263084992,305341.0
2008-07-10,2.1461744837715298,2.1708432173387444,2.055722597527029,2.096837016637101,92771.0
2008-07-11,2.0927256237651504,2.0968368395507286,2.0187194293136304,2.0927256237651504,164875.0
2008-07-14,2.055722119134296,2.055722119134296,1.9734935053027247,2.0310535965606884,256499.0
2008-07-15,2.026942201563326,2.026942201563326,1.9200446424864748,1.9488247940173395,458602.0
2008-07-16,1.961158783612325,1.9817158830824773,1.915932959525136,1.961158783612325,494685.0
2008-07-17,2.035165432815368,2.076279436105785,2.0146081232908086,2.0557223318341262,64273.0
2008-07-18,2.1009484658421265,2.1009484658421265,2.063945676495732,2.0927256237651504,38198.0
2008-07-21,2.1173943992214617,2.146174555131324,2.063945919430024,2.0845030270421154,409909.0
2008-07-22,2.088613852851466,2.096836694359067,2.076279385337169,2.088613852851466,731378.0
2008-07-23,2.1297284365202525,2.1338396519548,2.068056510449978,2.068056510449978,30203.0
2008-07-24,2.137951033707341,2.257182835783617,2.137951033707341,2.1790654411387167,105287.0
2008-07-25,2.1379513462379247,2.174954133607732,2.1009483536152183,2.1091711952529533,169222.0
2008-07-28,2.137951664676861,2.137951664676861,2.039276934568157,2.063945873661494,61598.0
2008-07-29,2.0187195995974645,2.022831226235688,1.9652711215886087,1.9652711215886087,126703.0
2008-07-30,2.010496693931302,2.051611317003909,1.994051008904596,2.051611317003909,8231.0
2008-07-31,2.0557220387333546,2.072167925058761,2.0146078360520185,2.0146078360520185,34479.0
2008-08-01,2.0146079908444583,2.195511317553534,1.952936271578164,1.994050682671398,1006700.0
2008-08-04,2.0516112540111564,2.055722469888681,1.994050947679177,2.0104966322009346,203329.0
2008-08-05,2.022830964999472,2.0680565943971216,2.0022736554749128,2.0557223318341262,408149.0
2008-08-06,2.1215056402985604,2.183176951922742,2.1215056402985604,2.137951323398342,270956.0
2008-08-07,2.224291496392424,2.23662596356099,2.1790656641153863,2.1996229725610705,546351.0
2008-08-08,2.203734356835738,2.203734356835738,2.121505732509863,2.1543968948861454,264447.0
2008-08-11,2.1996232197863117,2.1996232197863117,2.109171339813065,2.1132829661666377,643018.0
2008-08-12,2.109171213446241,2.109171213446241,2.043388274524032,2.0557223318341262,1059526.0
2008-08-13,2.080391112467567,2.1543968948861454,2.05572238149277,2.1543968948861454,115619.0
2008-08-14,2.1749544298041394,2.261295099770266,2.170843213678284,2.2242918968553758,305445.0
2008-08-15,2.2818518941731685,2.327078142973094,2.2818518941731685,2.3147436741634926,728698.0
2008-08-18,2.372303798137307,2.421641263329975,2.3558581132416974,2.3640809556895026,161044.0
2008-08-19,2.318855191683597,2.3229664074231344,2.2736289450079834,2.2777405712533354,143179.0
2008-08-20,2.2982980108541438,2.3640809556895026,2.2982980108541438,2.3640809556895026,249672.0
2008-08-21,2.3723036175995653,2.42164107903754,2.3723036175995653,2.4134182372155117,1451130.0
2008-08-22,2.442198183592609,2.442198183592609,2.3928609274075385,2.4134182372155117,240794.0
2008-08-25,2.4668668564125134,2.4874241640275443,2.3969722978754424,2.4750896973573733,395426.0
2008-08-26,2.4134182620487863,2.466867144947745,2.3394124796361373,2.4627555187415204,137566.0
2008-08-27,2.47097833522261,2.4874244293724725,2.388749711749428,2.4134182372155117,77002.0
2008-08-28,2.433975912423649,2.462756070801245,2.413418803048902,2.4380875395515496,301066.0
2008-08-29,2.495646905611571,2.544984154569314,2.4463094514009533,2.487424064994092,26855.0
2008-09-01,2.4380866301768096,2.4380866301768096,2.405195062192393,2.4093062772809604,356819.0
2008-09-02,2.413418381719094,2.4298638610949204,2.409306755308993,2.417530008129196,165123.0
2008-09-03,2.425752500716276,2.528538220079935,2.425752500716276,2.4668669116134723,406864.0
2008-09-04,2.5449839432431367,2.598432608071437,2.5285378528680567,2.5449839432431367,380439.0
2008-09-05,2.544984562280474,2.544984562280474,2.48742446348402,2.512092989288397,153212.0
2008-09-08,2.5984331847036968,2.660104908405441,2.5696530332926897,2.5984331847036968,51837.0
2008-09-09,2.627212322952627,2.672438554480577,2.5984323856448057,2.6025440105130477,354917.0
2008-09-10,2.6231008786344217,2.6231008786344217,2.53264903926655,2.5573175547963887,381522.0
2008-09-11,2.5573186111736708,2.5655418635861205,2.4627555187415204,2.4627555187415204,138195.0
2008-09-12,2.4915346414639976,2.5696520178141293,2.4915346414639976,2.5573175547963887,246814.0
2008-09-15,2.557318460658552,2.557318460658552,2.4298635975956,2.458643747827837,284077.0
2008-09-16,2.3846385606998397,2.4504215136355314,2.368192873779152,2.4010842476205263,1341616.0
2008-09-17,2.491534754923071,2.491534754923071,2.442197311111032,2.4833119160386747,155548.0
2008-09-18,2.405195062192393,2.4380866301768096,2.384637755232304,2.4093062772809604,530258.0
2008-09-19,2.4709790958309297,2.4709790958309297,2.302409760326406,2.388750447046408,70392.0
2008-09-22,2.5461611750666986,2.5461611750666986,2.465263118407872,2.5120992269769986,37379.0
2008-09-23,2.469522176298669,2.5121003207665478,2.439717560194808,2.4737801607927614,1524117.0
2008-09-24,2.529130985201098,2.529130985201098,2.478037513679918,2.4865530568402625,389622.0
2008-09-25,2.4865532640385166,2.4908112485326086,2.469522176298669,2.4737801607927614,33158.0
2008-09-26,2.4822952620340666,2.490810804385548,2.448232667509958,2.448232667509958,217397.0
2008-09-29,2.490809760878434,2.490809760878434,2.431200564272733,2.431200564272733,9018.0
2008-09-30,2.392881303551743,2.431201238709841,2.3503031727023984,2.354560730716459,44283.0
2008-10-01,2.546161345479864,2.610028538647956,2.5333882469407287,2.5546773113300927,174295.0
2008-10-02,2.610028516141417,2.6270598100178555,2.5717083706182424,2.5759663535066397,427774.0
2008-10-03,2.4737798191236844,2.4865529206052672,2.4652638513116942,2.482295361817473,18280.0
2008-10-06,2.4439744019899328,2.4482319593751107,2.418427569765649,2.4226855522688884,111594.0
2008-10-07,2.341787962998262,2.448232667509958,2.341787962998262,2.448232667509958,441254.0
2008-10-08,2.3332718911541743,2.4056546355811363,2.329014545287062,2.4013970771549418,1307044.0
2008-10-09,2.426943836306628,2.4695219773442427,2.3886238919791776,2.3928818761302297,1457082.0
2008-10-10,2.3928815243651296,2.3928815243651296,2.2140538684375444,2.2310847397425664,1207382.0
2008-10-13,2.32049847586024,2.384365026122341,2.256631287921036,2.256631287921036,496587.0
2008-10-14,2.3715926555880333,2.3843657569967305,2.303467676749156,2.363076687824637,1154255.0
2008-10-15,2.4141702200260364,2.443975042565522,2.307725518403175,2.3077255184031755,543696.0
2008-10-16,2.27792048057295,2.299209544434361,2.256631416711539,2.2694049400520044,589387.0
2008-10-17,2.3204988508494924,2.358818787199199,2.205538191564097,2.205538191564097,263269.0
2008-10-20,2.2864366017730786,2.2992101283575965,2.235342920553207,2.2992101283575965,921516.0
2008-10-21,2.4269435425872508,2.443975052012004,2.3588189928018486,2.3588189928018486,902283.0
2008-10-22,2.392881303551743,2.405654402712047,2.320498778690544,2.354560730716459,86197.0
2008-10-23,2.299209544434361,2.299209544434361,2.239600335669648,2.2694049400520044,145045.0
2008-10-24,2.252374128756787,2.2566321128899083,2.197023098294665,2.2225697277387213,172724.0
2008-10-27,2.2183120165491155,2.2183120165491155,2.128897969392214,2.137413937074267,244562.0
2008-10-28,2.137413810592307,2.137413810592307,2.0692886238763752,2.124640284943299,617247.0
2008-10-29,2.214053807129849,2.214053807129849,2.1288977524900745,2.141671065034456,288747.0
2008-10-30,2.065030807685463,2.1331555607811183,2.022452890140443,2.107608937789541,443035.0
2008-10-31,2.107609148879115,2.1331557744293383,2.103351165394998,2.1288977909452216,115109.0
2008-11-03,2.1629601072110027,2.1799911904096305,2.158702548970421,2.1629601072110027,108169.0
2008-11-04,2.162960120119452,2.1970227118381374,2.162960120119452,2.192764728453996,355120.0
2008-11-05,2.265146445001314,2.461005108046652,2.2566309064060377,2.3503024686310696,337023.0
2008-11-06,2.2992094132138385,2.3332713607945914,2.256631287921036,2.256631287921036,54669.0
2008-11-07,2.197022927878997,2.197022927878997,2.13315593410458,2.171475875298315,97949.0
2008-11-10,2.171475648810317,2.188507157127091,2.158702548970421,2.1629601072110027,14900.0
2008-11-11,2.094835689377054,2.094835689377054,2.069288637905832,2.07354662152376,589587.0
2008-11-12,2.0948354601460037,2.111866542517713,2.0650308534364474,2.0650308534364474,577773.0
2008-11-13,2.043742047964511,2.0522573767891825,1.9245238309149444,2.0011639159276737,552240.0
2008-11-14,2.065030904895563,2.1076090370039817,2.065030904895563,2.103351053745885,70414.0
2008-11-17,2.099093365383643,2.099093365383643,2.0522576685554466,2.0565156524117354,1561048.0
2008-11-18,2.022453192149502,2.0820622005902054,2.022453192149502,2.082062200590205,61512.0
2008-11-19,2.069288281071365,2.069288281071365,2.0309683481497998,2.0309683481497998,975565.0
2008-11-20,1.9671013731656397,2.0139374895936863,1.95858583157458,1.95858583157458,730254.0
2008-11-21,1.9202658952295544,2.0054219488534994,1.9202658952295544,1.9372969784189,337299.0
2008-11-24,1.9841325561092915,2.065030613076899,1.9841325561092915,1.996905653842284,527763.0
2008-11-25,2.0011642141890857,2.056515666551332,2.0011642141890857,2.0267108421478763,561266.0
2008-11-26,2.0011637053056046,2.022452769083354,1.9841326243306423,2.022452769083354,163963.0
2008-11-27,2.013937118134132,2.0948351734461457,2.013937118134132,2.0394837381953783,21836.0
2008-11-28,1.9756166962526096,2.103350868786413,1.9756166962526096,2.0309683481497998,203444.0
2008-12-01,1.992648336861228,1.996905894913516,1.9756168292976923,1.992648336861228,60737.0
2008-12-02,1.907492794869991,1.9671018118602277,1.903235235684032,1.9330398504587107,12116.0
2008-12-03,1.9160079886492971,1.937297056048124,1.903234888304532,1.91175043024043,295617.0
2008-12-04,1.95858583157458,2.043742097721468,1.920265894414812,1.95858583157458,342633.0
2008-12-05,1.9585860570903348,2.0352267904707406,1.9372972006614415,1.967101599661892,79969.0
2008-12-08,1.9671019406128152,1.9671019406128152,1.852141883412069,1.8776883029955156,59015.0
2008-12-09,1.9245239675071684,2.018195141935648,1.920265983954022,1.9415550514834223,191322.0
2008-12-10,1.9713593454896945,2.04374208628591,1.9671013621589168,2.009679494994119,237634.0
2008-12-11,2.030968573808922,2.065030952749561,2.030968573808922,2.0607729693927914,35779.0
2008-12-12,2.01819496052934,2.030968484922459,1.9585857468522845,1.992648336861228,132134.0
2008-12-15,2.035226292373621,2.120381909807479,2.0096792457930865,2.022452769083354,452821.0
2008-12-16,2.103351165394998,2.1288977909452216,2.0905776400608067,2.1288977909452216,19045.0
2008-12-17,2.1288969038323677,2.167217251307745,2.1288969038323677,2.145928192994645,331611.0
2008-12-18,2.179991189405489,2.1970226977144183,2.0522574277974,2.0607729693927914,232870.0
2008-12-19,2.1331557744293383,2.1799912546047477,2.1288977909452216,2.1288977909452216,88144.0
2008-12-22,2.1076090993935805,2.2353426492637407,2.0990931326252973,2.192764728453996,135754.0
2008-12-23,2.0522575793472133,2.0522575793472133,2.0522575793472133,2.0522575793472124,5234.0
2008-12-24,2.0522575793472133,2.0522575793472133,2.0522575793472133,2.0522575793472124,5234.0
2008-12-29,2.090577603643471,2.090577603643471,2.018195074060564,2.0181950740605643,60612.0
2008-12-30,1.9841326243306423,2.026710326768048,1.9841326243306423,2.022452769083354,4347.0
2008-12-31,1.9841326243306423,2.026710326768048,1.9841326243306423,2.022452769083354,4347.0
2009-01-02,2.2140540128539907,2.2140540128539907,2.128897950301736,2.171475875298315,5515.0
2009-01-05,2.128897857847787,2.128897857847787,2.047999570052537,2.07354662152376,63863.0
2009-01-06,2.0352267181117942,2.128897895627706,2.0352267181117942,2.082062200590205,21530.0
2009-01-07,2.0820618046042707,2.086319787487939,2.0309683481497998,2.0309683481497998,32394.0
2009-01-08,2.030968425065572,2.06928835943837,2.030968425065572,2.06928835943837,69978.0
2009-01-09,2.0820619356135337,2.1076089842868364,2.043742000280768,2.043742000280768,21330.0
2009-01-12,2.086320133114443,2.1288978434141885,2.086320133114443,2.124640284943299,4365.0
2009-01-13,2.09483524691118,2.09483524691118,2.069288200835941,2.086319706592128,76338.0
2009-01-14,2.0650306432354566,2.086319706592128,2.0437417924378267,2.086319706592128,30446.0
2009-01-15,2.060772701277019,2.060772701277019,2.0139372285958728,2.022452769083354,68904.0
2009-01-16,2.214053541159278,2.214053541159278,1.9798746847302595,1.97987468473026,12579.0
2009-01-19,2.0352265447424984,2.0352265447424984,2.009679494994119,2.009679494994119,2617.0
2009-01-20,1.988390353690812,1.996905894913516,1.9756168292976923,1.992648336861228,29996.0
2009-01-21,1.9160075594179504,1.9883900747758387,1.8862029567601677,1.9883900747758387,41201.0
2009-01-22,1.9883906686498831,2.0054221789111923,1.967101599661892,1.967101599661892,85241.0
2009-01-23,1.9160079886492971,1.9160079886492971,1.8989769047775007,1.91175043024043,217925.0
2009-01-27,1.9372970293762584,1.958585883922908,1.9372970293762584,1.954328325572657,158630.0
2009-01-28,1.894719066173244,1.894719066173244,1.8521415657961788,1.8521415657961788,785346.0
2009-01-29,1.8947188434535709,1.8989768268057687,1.8563986937563683,1.8563986937563683,38298.0
2009-01-30,1.8393674872465613,1.86491389478108,1.766984865583909,1.86491389478108,63349.0
2009-02-02,1.877687899032476,1.9074925093458344,1.877687899032476,1.8989769671303285,309592.0
2009-02-03,1.8776883029955156,1.8862038470430416,1.8776883029955156,1.8776883029955156,177397.0
2009-02-04,1.911750002629697,1.911750002629697,1.86491389478108,1.86491389478108,523185.0
2009-02-05,1.8563986937563683,1.88620330186732,1.8563986937563683,1.8563986937563683,64441.0
2009-02-06,1.8649143252602236,1.8649143252602236,1.8606567668208909,1.8606567668208909,1331.0
2009-02-09,1.8606567668208909,1.8606567668208909,1.8393679118288129,1.8606567668208909,21864.0
2009-02-10,1.8606568958243133,1.881945964851493,1.8478835819434645,1.8521415657961788,159442.0
2009-02-11,1.852141883412069,1.8904618316259405,1.852141883412069,1.8776883029955156,207303.0
2009-02-12,1.9160077609801225,1.9160077609801225,1.8776876142628824,1.903234662153118,101359.0
2009-02-13,1.9032345192462936,2.0224527209083814,1.8734299156910112,1.9756166116657368,161812.0
2009-02-16,1.9756170068768475,2.0054220415125403,1.916008000400875,1.9415550514834223,14468.0
2009-02-17,1.9585858827868663,1.9585858827868663,1.8776878104383647,1.8947188940658055,253776.0
2009-02-18,1.8734303086300936,1.8734303086300936,1.7755008308600535,1.7882742502456714,277562.0
2009-02-19,1.7797586042511715,1.8223366284145872,1.7542115559381564,1.7542115559381564,330926.0
2009-02-20,1.7584695029072914,1.8521411966544168,1.7456959790131767,1.8436252306462664,4653.0
2009-02-23,1.8053050685863277,1.843625214821641,1.8053050685863277,1.8138206094032745,34111.0
2009-02-24,1.77975849329639,1.843625153581544,1.77975849329639,1.826594072513376,11735.0
2009-02-25,1.830852487095426,1.830852487095426,1.801047875638491,1.8223369445531865,198563.0
2009-02-26,1.7925316887258118,1.7925316887258118,1.7158916026607371,1.7584696290026791,61161.0
2009-02-27,1.7584695979357154,1.8265942475760963,1.72014955558018,1.7967896402912502,326804.0
2009-03-02,1.7456959768717109,1.7456959768717109,1.7158914775136076,1.7456959768717109,304685.0
2009-03-03,1.703118207885112,1.8223368607922448,1.686087229862984,1.715891733670452,71422.0
2009-03-04,1.711633591776345,1.762727158795819,1.711633591776345,1.7414380928280548,36569.0
2009-03-05,1.7584695912541,1.7712431157899655,1.7456960667182342,1.7499540499362338,91065.0
2009-03-06,1.7031180576577052,1.7244071237160308,1.681829097878914,1.7244071237160308,267908.0
2009-03-09,1.7244071071440354,1.7755006738898325,1.686087064934104,1.7499540499362338,13098.0
2009-03-10,1.681828934804063,1.7031178925186174,1.660539870809985,1.7031178925186174,15406.0
2009-03-11,1.7499539979647338,1.7542115559381564,1.7329224907166845,1.7542115559381564,49103.0
2009-03-12,1.7647721447678877,1.7692171664633132,1.7514363029678863,1.7692171664633132,51457.0
2009-03-13,1.7781079840245646,1.9381376715182208,1.7781079840245646,1.867013538568567,85124.0
2009-03-16,1.8536772506232748,1.9381372076354,1.840341298578527,1.8447867638722395,479380.0
2009-03-17,1.938137964213752,1.951473921464371,1.8714588437155024,1.951473921464371,99637.0
2009-03-18,2.004816717204255,2.0848313275918686,2.004816717204255,2.0670503523764467,62621.0
2009-03-19,2.133729842503484,2.222634947470224,2.067050514462402,2.218189925236033,95613.0
2009-03-20,2.1781826693051918,2.4893513367396096,2.1381748031781527,2.2448613365923324,492328.0
2009-03-23,2.169291504843346,2.204853900768696,2.147065506706014,2.1915179468171333,267346.0
2009-03-24,2.31154000741108,2.3293207583421363,2.244860693471855,2.284868548137215,329305.0
2009-03-25,2.222634884324505,2.222634884324505,2.1781824440631588,2.1870729321154285,39212.0
2009-03-26,2.187072614845755,2.267087217627014,2.178182128083193,2.222634561896005,186827.0
2009-03-27,2.2004092438758587,2.3471029863438693,2.2004092438758587,2.3426575196767203,1012975.0
2009-03-30,2.329321006703432,2.355992912657535,2.329321006703432,2.338211937912414,27434.0
2009-03-31,2.311540518535524,2.324876473039471,2.2004089698181333,2.2537521220792103,255830.0
2009-04-01,2.3559929677619573,2.3559929677619573,2.1826273503511224,2.1826273503511224,0.0
2009-04-02,2.222634811517226,2.222634811517226,2.0714958538248545,2.0803863415858967,3252282.0
2009-04-03,2.1292847242964243,2.2448615349778613,2.1070582779849047,2.169291928204273,1116649.0
2009-04-06,2.218190261977423,2.3115408471862877,2.2092997723229155,2.2804239114772438,805185.0
2009-04-07,2.2448608491256565,2.2626422670442,2.209299122879584,2.235970362084588,572788.0
2009-04-08,2.222634884324505,2.244861104455177,2.1781824440631588,2.1870729321154285,1805955.0
2009-04-09,2.2315259011030264,2.289314075641104,2.2270804349895528,2.2537521220792103,1077313.0
2009-04-14,2.298204300899471,2.355992912657535,2.298204300899471,2.338211937912414,2786643.0
2009-04-15,2.3382120393609105,2.355993014877498,2.311540354167809,2.3515475490801308,923129.0
2009-04-16,2.382663942748036,2.382663942748036,2.3382115139453967,2.3648829712269803,2973542.0
2009-04-17,2.338212751702222,2.4448993030586847,2.320431548850334,2.422673076891685,1246704.0
2009-04-20,2.4004455304994208,2.4004455304994208,2.2804230764399005,2.2893135628389203,872384.0
2009-04-21,2.2226349198930024,2.253752072410363,2.195963455309375,2.2004089213248776,715251.0
2009-04-22,2.240416118200318,2.2670875827839447,2.169291546889285,2.2004089213248776,831745.0
2009-04-23,2.169291968951174,2.1781829027120176,2.133730231172272,2.178182902712017,1812999.0
2009-04-24,2.1737372579330487,2.253752326458092,2.1737372579330487,2.2315261034663494,1061520.0
2009-04-27,2.173736978118796,2.244861104455177,2.1426200480176267,2.1870729321154285,36782.0
2009-04-28,2.195963101608317,2.3026496085136565,2.195963101608317,2.222634561896005,747063.0
2009-04-29,2.2270804349895528,2.271533098860157,2.204853992095133,2.2537521220792103,410142.0
2009-04-30,2.2715329096998857,2.3337665451689755,2.2715329096998857,2.3337665451689755,288014.0
2009-05-01,2.320430744980392,2.351547450834389,2.267087376822832,2.320430744980392,1474848.0
2009-05-04,2.3337667758097105,2.409336594058812,2.3337667758097105,2.4048911278761964,382279.0
2009-05-05,2.524914161096459,2.5515858544151477,2.396001161654709,2.422673076891685,1295196.0
2009-05-06,2.404890689646908,2.409336155019452,2.364883276639609,2.369328742012152,1014135.0
2009-05-07,2.387110089122281,2.4048910657202214,2.3337667154919908,2.373774134755591,1055564.0
2009-05-08,2.355992964435537,2.4937964094115905,2.355992964435537,2.4893509437094004,414540.0
2009-05-11,2.458234816840596,2.484906732077572,2.4137821425883086,2.422673076891685,500728.0
2009-05-12,2.333766643538263,2.436007699660636,2.333766643538263,2.3782195274990303,1079492.0
2009-05-13,2.3693284360254148,2.400445358105433,2.307094369947208,2.3648829712269803,1617152.0
2009-05-14,2.3293214459437346,2.3293214459437346,2.2626427780759326,2.2937597116658264,3393602.0
2009-05-15,2.298204734272093,2.3337669123865075,2.289314245223053,2.2937597116658264,1714334.0
2009-05-18,2.2893141978882725,2.35154784186304,2.2715332201578384,2.3159861083204203,97251.0
2009-05-19,2.360437675949269,2.387109578982704,2.267087124923183,2.2893135628389203,1397770.0
2009-05-20,2.284869378222765,2.333767071322556,2.275978444731721,2.2804239114772438,724642.0
2009-05-21,2.280423688342058,2.289314177126647,2.253752221988288,2.267087733246927,852433.0
2009-05-22,2.262642610469684,2.271533098860157,2.2448611898522643,2.2537521220792103,654580.0
2009-05-25,2.253752451192951,2.2581974741190542,2.19151835761693,2.204854314068317,722152.0
2009-05-26,2.2226351704331395,2.267087838334881,2.20929965855635,2.2315261034663494,491025.0
2009-05-27,2.2626427107728784,2.280423688342058,2.222635067405732,2.267087733246927,533348.0
2009-05-28,2.2270807602084477,2.253752451192951,2.2048543140683163,2.204854314068317,307164.0
2009-05-29,2.244861356141346,2.355993356927361,2.222635133518745,2.2937597116658264,894580.0
2009-06-01,2.2715334461393595,2.333767096305388,2.2715334461393595,2.2982049153883986,131518.0
2009-06-02,2.3871105020067747,2.422672905190144,2.3648840554967365,2.3871105020067747,486783.0
2009-06-03,2.418226843573643,2.511577407735376,2.418226843573643,2.444898528441945,3041374.0
2009-06-04,2.4048908901803827,2.489350966692087,2.4048908901803827,2.444898528441945,1278572.0
2009-06-05,2.400446458680107,2.476016066128654,2.3382125859866183,2.3871105020067747,319528.0
2009-06-09,2.387110576238201,2.396001066351373,2.342657681835784,2.382665109263336,370646.0
2009-06-10,2.3737738298255957,2.422672174943256,2.3737738298255957,2.4004457351327577,757700.0
2009-06-11,2.4093368904575025,2.4182273800799687,2.355993508886169,2.355993508886169,105621.0
2009-06-12,2.34710266985868,2.396000577421251,2.34710266985868,2.373774134755591,579948.0
2009-06-15,2.355993638923821,2.396001066351373,2.355993638923821,2.382665109263336,591643.0
2009-06-16,2.3648837970791137,2.3648837970791137,2.307095175618706,2.3159861083204203,756764.0
2009-06-17,2.2893142333244576,2.302650188746958,2.204854143961046,2.2404163218906272,1185524.0
2009-06-18,2.2626428178233677,2.302650241165105,2.258197351302502,2.2759783297129377,3688060.0
2009-06-19,2.307094871769868,2.342657044465377,2.2670874552271965,2.311540337535248,697882.0
2009-06-22,2.3648834000300942,2.400445793356757,2.293759279131402,2.338211937912414,1097030.0
2009-06-23,2.3471030277225853,2.3471030277225853,2.240416486113692,2.2804239114772438,1630822.0
2009-06-24,2.271533307028585,2.3159861968911883,2.258197351302502,2.2759783297129377,983768.0
2009-06-25,2.293759867877273,2.293759867877273,2.244861509022677,2.2804239114772438,624157.0
2009-06-26,2.2759776113222028,2.3204304871536783,2.2581966385241627,2.2893135628389203,722345.0
2009-06-29,2.2893135694313385,2.351547196321878,2.271532596582095,2.284868548137215,121755.0
2009-06-30,2.271533381776289,2.364883965339411,2.26708791510914,2.3426575196767203,718993.0
2009-07-01,2.293759027956617,2.3026495143556387,2.25375161724284,2.2893135628389203,1280789.0
2009-07-02,2.307094871769868,2.3293210910056743,2.2759779429215192,2.311540337535248,5298644.0
2009-07-03,2.280423688342058,2.3026501322217783,2.258197244462337,2.267087733246927,2350361.0
2009-07-06,2.289314067961425,2.2982045563220748,2.2581971367809155,2.2581971367809155,443437.0
2009-07-07,2.2759781135022146,2.2937595340599857,2.2581971367809155,2.2581971367809155,1002810.0
2009-07-08,2.2626428257747717,2.302650249257103,2.249306870001822,2.271533315011232,1987922.0
2009-07-09,2.2670874552271965,2.324876290994951,2.262642433298254,2.311540337535248,842818.0
2009-07-10,2.3337668641326057,2.342657352997823,2.311540641969563,2.3159861083204203,116895.0
2009-07-13,2.347102425284974,2.378219353007146,2.333766472307923,2.338211937912414,1154320.0
2009-07-14,2.373773456987508,2.391554872344905,2.3515470206680176,2.3648829712269803,562803.0
2009-07-15,2.3693295223333624,2.400446458680107,2.3515480988234048,2.3871105020067747,563989.0
2009-07-16,2.4360075539342017,2.5071323415511952,2.404890847708641,2.436007553934201,453893.0
2009-07-17,2.422672309316875,2.4626795037420024,2.4093363559236147,2.444898528441945,451717.0
2009-07-20,2.4671244820779763,2.4937963883934557,2.4271172883593986,2.436007553934201,230152.0
2009-07-21,2.502686664600678,2.533803368199254,2.4671242737944854,2.511577151343128,214363.0
2009-07-22,2.52046776855497,2.5293586995940407,2.436007474375106,2.476015332541684,1049052.0
2009-07-23,2.516023921335868,2.569367091370272,2.4893520034412004,2.533804682122922,833066.0
2009-07-24,2.591592519537227,2.6093734952297125,2.582702031690983,2.5915925195372265,1071782.0
2009-07-27,2.622709412782989,2.627154212808427,2.569366042604022,2.5782565303277765,991966.0
2009-07-28,2.600483007383469,2.600483007383469,2.5426941706282213,2.5915925195372265,257663.0
2009-07-29,2.547139868346303,2.547139868346303,2.4893512482485387,2.4937967144945725,155921.0
2009-07-30,2.4715702709373764,2.52491364670735,2.436007872478565,2.4937967144945725,888832.0
2009-07-31,2.507132788117416,2.5471399889620083,2.5026873216608743,2.542694522505466,899897.0
2009-08-03,2.551585280916997,2.596037723259798,2.547139814764479,2.596037723259798,49913.0
2009-08-04,2.680496985472746,2.689387915051046,2.613818342408049,2.636044556762948,1138999.0
2009-08-05,2.676052470084576,2.6849429575061423,2.6138188362153985,2.6227093236369647,689479.0
2009-08-06,2.6049286824239557,2.640490864642316,2.578257212198894,2.582702679154682,1179997.0
2009-08-07,2.613818843953001,2.627154131288402,2.587146937772921,2.587146937772921,816464.0
2009-08-10,2.596037668562455,2.609373622902551,2.5515852271562465,2.560475715437488,1241697.0
2009-08-11,2.5604766000175894,2.569367091370272,2.5293598802832014,2.533804682122922,545171.0
2009-08-12,2.613818944602866,2.751622171106082,2.613818944602866,2.711614532213608,2252514.0
2009-08-13,2.8005200017290046,2.8983160305871154,2.787184048478498,2.8271919082300165,3730542.0
2009-08-14,2.8716440905851286,2.9116519498699107,2.8271918752476277,2.8938705311311987,5051723.0
2009-08-17,2.8627540054194904,2.8627540054194904,2.769403430228072,2.773848896496552,681586.0
2009-08-18,2.724950666573092,2.8805353228137065,2.724950666573092,2.822746704507445,3465271.0
2009-08-19,2.8449726614215227,2.880535055477395,2.8183009768387253,2.8271919082300165,1199915.0
2009-08-20,2.818301094685211,2.831636826575132,2.7649577232890787,2.800520118831984,1075849.0
2009-08-21,2.84941800719769,2.8627539619642044,2.733840990091259,2.7649579219888065,1303574.0
2009-08-24,2.8494178183531678,2.8494178183531678,2.809410622459813,2.8405273303768666,193822.0
2009-08-25,2.84497280367456,2.8538632916739584,2.8138560956766647,2.836082315675161,592682.0
2009-08-26,2.889425524391901,2.902761033719945,2.849417664898483,2.853863130565449,2351517.0
2009-08-27,2.8449723384257157,2.876089263253172,2.840526873234773,2.849417359780277,720834.0
2009-08-28,2.87164383107426,2.956103898063875,2.862753344426552,2.898315734853771,459953.0
2009-08-31,2.867199058362357,2.867199058362357,2.800519958884578,2.818300933722272,520542.0
2009-09-01,2.813856559991201,2.827192516109092,2.7605131793561632,2.8094110933397283,559328.0
2009-09-02,2.760512382740213,2.7694028696410555,2.7160597263178,2.738285943569907,1433515.0
2009-09-03,2.7516224186969063,2.787184373057685,2.716060242417886,2.7605129072871013,3979019.0
2009-09-04,2.818300933722272,2.8627535927347205,2.702723931522622,2.818300933722272,1405731.0
2009-09-07,2.818301438105186,2.8671995714964216,2.800520460085283,2.862754105073194,2103864.0
2009-09-08,2.8894261573895075,2.9160976257250453,2.867199711858296,2.8849806907486544,590821.0
2009-09-09,2.8805357827135576,2.9116527189297394,2.8627543592782074,2.88942627251296,551781.0
2009-09-10,2.8805356679443284,2.911652602920718,2.849418289131412,2.8849806907486544,1747358.0
2009-09-11,2.884980381809925,2.9116522911258205,2.822746740439709,2.9116522911258205,1536134.0
2009-09-14,2.9116519650538804,2.929432718130678,2.85386313056545,2.853863130565449,130258.0
2009-09-15,2.862753603133986,2.902761018582342,2.858308581326628,2.8938705311311987,847000.0
2009-09-16,2.911652330593137,3.0138933934865912,2.911652330593137,2.9694405065818588,272001.0
2009-09-17,3.005002424311466,3.0405645949971865,3.00055695879732,3.0361191294830405,469548.0
2009-09-18,3.027229708367954,3.0405654428745086,2.991667305847267,3.0094482851893414,1137129.0
2009-09-21,3.1152630822987213,3.119778155264877,3.006906064364389,3.02948052762309,667288.0
2009-09-22,3.056570704517275,3.0836600250223016,3.03399668398377,3.0701154774663384,325953.0
2009-09-23,3.133323815855717,3.146868589774827,3.043026600289307,3.106234718803729,946413.0
2009-09-24,3.083659939956911,3.08817501441078,3.0430262984099348,3.056570620199167,973499.0
2009-09-25,3.056569613061909,3.0610846860280643,2.99336129625196,3.02948052762309,340736.0
2009-09-28,3.047540769750672,3.106234255393227,3.047540769750672,3.092689483494824,417514.0
2009-09-29,3.1242936016844185,3.160412842584391,3.1197789783132706,3.133323299212872,1496892.0
2009-09-30,3.1152632398394293,3.1152632398394293,3.0746296096263355,3.0881741530307,711895.0
2009-10-01,3.1062339846791467,3.1649272398133923,3.092689213961195,3.1513829198815677,1630962.0
2009-10-02,3.0972050197863994,3.119779492722839,3.0791451709655084,3.106234718803729,741633.0
2009-10-05,3.106234718803729,3.106234718803729,3.106234718803729,3.106234718803729,0.0
2009-10-06,3.1558971568998246,3.178471396346685,3.0972039089449552,3.115263300502443,570658.0
2009-10-07,3.119778460749492,3.119778460749492,3.033995897674145,3.052055289735043,1429994.0
2009-10-08,3.088175099600723,3.16041313735206,3.0475410061466333,3.0701154774663384,1187577.0
2009-10-09,3.052055646836384,3.0656004178598857,3.0069067106154708,3.0069067106154708,528081.0
2009-10-12,3.020451356044023,3.020451356044023,2.966272950382043,2.975302421700471,124489.0
2009-10-13,2.9572432326412503,2.988847170906716,2.934668765630005,2.9482130852078616,1635478.0
2009-10-14,2.9346681168703714,2.9346681168703714,2.8940338147613818,2.912093654849603,473473.0
2009-10-15,2.934669155910552,2.952728551606816,2.8895202158837185,2.8895202158837185,467908.0
2009-10-16,2.912093814542484,3.074629454140493,2.8940339734639,3.02948052762309,919297.0
2009-10-19,3.0114212657231536,3.0701145120693463,3.0114212657231536,3.0610848165380906,1069154.0
2009-10-20,3.070115697341295,3.155898288792157,3.070115697341295,3.106234718803729,818645.0
2009-10-21,3.083659476357259,3.101718869885297,3.0385107671441047,3.097204246896348,637959.0
2009-10-22,3.083659225841614,3.083659225841614,3.0430255937045936,3.052055289735043,278946.0
2009-10-23,3.08365978582461,3.097204557723013,3.0565704674208867,3.092689483494824,524387.0
2009-10-26,3.106233604723699,3.1152633005024426,3.0701145962156886,3.115263300502443,152239.0
2009-10-27,3.047541076150264,3.0610858494104574,3.0069072071558924,3.038511377572205,1179913.0
2009-10-28,3.0520558570823444,3.0656006290388995,3.0114219919988447,3.015936615460252,839385.0
2009-10-29,2.9572432326412503,2.9798174742594403,2.9391833885605854,2.9482130852078616,575408.0
2009-10-30,3.0023916366789254,3.0339962526624737,2.961757999787626,3.0069067106154708,1252362.0
2009-11-02,2.9662722735422427,2.9662722735422427,2.8940338147613818,2.912093654849603,660639.0
2009-11-03,2.912094532590137,2.934669001415123,2.7901927164855214,2.90757945851068,450451.0
2009-11-04,2.91209447662936,2.91209447662936,2.875975237046245,2.8804903110389373,1808898.0
2009-11-05,2.898549364563925,2.898549364563925,2.808251727011409,2.8217964966104607,453896.0
2009-11-06,2.86243051150845,2.86243051150845,2.8263117249794623,2.8398564953208894,1123480.0
2009-11-09,2.8714610455805416,2.9075796115799823,2.857916273415257,2.8895202158837185,1237579.0
2009-11-10,2.894034631444731,2.9166090998359104,2.866945765240072,2.8804903110389373,803722.0
2009-11-11,2.880490119942829,2.880490119942829,2.844371108148976,2.862430501349375,1169482.0
2009-11-12,2.8759754437184344,2.930154081593399,2.8624308969462366,2.8895202158837185,1728147.0
2009-11-13,2.8759750950827,2.934668800159762,2.839856533461677,2.857915926968718,427625.0
2009-11-16,2.8669456427926323,2.880490188013009,2.848886249165464,2.8669456427926323,158076.0
2009-11-17,2.898549065943758,2.912093834147373,2.8624300597224845,2.87597460253308,1808323.0
2009-11-18,2.8714602057155902,2.889519370736695,2.8398560470978493,2.87597460253308,247845.0
2009-11-19,2.8714607984543634,2.8804902701323063,2.799222320314012,2.8082520173850227,532874.0
2009-11-20,2.7901926827044345,2.7901926827044345,2.618627533126769,2.7631038163071846,733927.0
2009-11-23,2.74504453760797,2.812767731848892,2.6908658920579853,2.7766484845534896,161556.0
2009-11-24,2.7766472098461965,2.821796135541855,2.6908646567318737,2.731498960329584,239913.0
2009-11-25,2.740529743512251,2.763104215323879,2.7224698955912228,2.7360146688354416,346344.0
2009-11-26,2.74052865531151,2.7947070505960783,2.731498960329584,2.731498960329584,164547.0
2009-11-27,2.7179549809172485,2.7495591479150794,2.6637765699160245,2.713439906723489,302850.0
2009-11-30,2.7179549688742024,2.794707848931814,2.713439894700449,2.7901927747580606,433085.0
2009-12-01,2.7947070708145736,2.817281533825719,2.763103138149193,2.78116230285068,1604544.0
2009-12-02,2.812767091313596,2.821796788384605,2.781162926171992,2.8082520173850227,1005186.0
2009-12-03,2.817282214239515,2.817282214239515,2.767618428699086,2.803737443004366,728125.0
2009-12-04,2.7811629174708266,2.7901926145135865,2.717954812778442,2.758588674863927,1029140.0
2009-12-07,2.749558813965066,2.749558813965066,2.690865110505696,2.7089249543010983,1012691.0
2009-12-08,2.722469273665016,2.7360140438150413,2.704409880655721,2.7089249543010983,723563.0
2009-12-09,2.7179541030624126,2.745043187117152,2.6637757095599257,2.7179541030624126,1238147.0
2009-12-10,2.767618768729575,2.790193014573184,2.7224698262561597,2.767618768729575,615907.0
2009-12-11,2.7766474866466435,2.7992219517448924,2.72698415929518,2.7856776333148034,371667.0
2009-12-14,2.772133913891288,2.772133913891288,2.663776854903064,2.7360146688354416,340322.0
2009-12-15,2.749558560847763,2.781162495704652,2.7360137919446337,2.7405288651743653,208819.0
2009-12-16,2.754073246941432,2.812766720961057,2.7089247675310104,2.7856776333148034,139308.0
2009-12-17,2.799222379967876,2.812767151256109,2.7269845764672764,2.7631038163071846,285582.0
2009-12-18,2.763103081186532,2.7811622455157194,2.731498923779669,2.7721327760476315,913841.0
2009-12-21,2.776647229934037,2.7947070708145736,2.758588065232551,2.78116230285068,239287.0
2009-12-22,2.80373719102671,2.85791582031202,2.80373719102671,2.835341353877632,324420.0
2009-12-23,2.8353417680958084,2.8669459355638183,2.826312070360116,2.8534011635671943,517804.0
2009-12-24,2.875974992644868,2.880490066253868,2.8624304479970237,2.871460595215023,93287.0
2009-12-29,2.880489675529632,2.934668297558052,2.8579154375119757,2.87597460253308,150991.0
2009-12-30,2.8895202158837185,2.9211243837452674,2.8714610455805416,2.8895202158837185,214836.0
2009-12-31,2.916609155883444,2.916609155883444,2.898549761137916,2.90757945851068,9603.0
2010-01-04,2.898549913731851,2.9120946858971357,2.8714610455805416,2.8895202158837185,31382.0
2010-01-05,2.889519192828837,2.9120936548496044,2.889519192828837,2.912093654849603,206384.0
2010-01-06,2.9030652621717565,2.9075798861290303,2.8714613167190834,2.9030652621717565,593706.0
2010-01-07,2.907579422889816,2.966273131272949,2.9030647996518177,2.9256392682002423,275739.0
2010-01-08,2.9391838006072466,3.002391911392432,2.9391838006072466,2.984332515566119,37862.0
2010-01-11,2.984332242505015,3.029481178725929,2.984332242505015,3.0069067106154708,543516.0
2010-01-12,3.047540922077616,3.0926896380784616,3.024966451380647,3.056570620199167,1276216.0
2010-01-13,3.0385112239560663,3.0656007691069043,3.0339966002883845,3.056570620199167,312231.0
2010-01-14,3.0430259032520928,3.047540526333519,3.0114217385375905,3.047540526333519,1104440.0
2010-01-15,3.038510473656169,3.038510473656169,2.979817224966131,2.9978766167498225,1130833.0
2010-01-18,2.997877071690442,2.997877071690442,2.9211241941760995,2.9256392682002423,285515.0
2010-01-19,2.9075786126719776,2.9211233801839143,2.894033845160041,2.894033845160041,246006.0
2010-01-20,2.9075794026366677,2.9527283394190253,2.8714608392327645,2.8804903110389373,1452956.0
2010-01-21,2.8714610455805416,2.9211243837452674,2.8443715012499724,2.8895202158837185,597619.0
2010-01-22,2.848886211144804,2.86243053079136,2.826311744019056,2.848886211144804,132949.0
2010-01-25,2.8488857423049123,2.90757876115082,2.835340974101297,2.87597460253308,199026.0
2010-01-27,2.907579278453763,2.907579278453763,2.8443711753656102,2.8669456427926323,358851.0
2010-01-28,2.8534007515651267,2.8895197626857643,2.84437105513323,2.871460595215023,223238.0
2010-01-29,2.835341559384188,2.8624306505972186,2.799222320314012,2.8082520173850227,553445.0
2010-02-01,2.8443717418287524,2.8534014404406216,2.8217972699059723,2.830826968517842,111246.0
2010-02-02,2.835341627440726,2.844371324728476,2.772133521033407,2.81276715882828,260658.0
2010-02-03,2.8353419233090333,2.848886696047129,2.7631041120759394,2.799222679602842,151766.0
2010-02-04,2.7901926145135865,2.7901926145135865,2.731499583735648,2.758588674863927,329793.0
2010-02-05,2.7044101235071403,2.708925197557964,2.681835654825319,2.6998950494563174,1316036.0
2010-02-08,2.6863502124334926,2.704409603592628,2.681835139250678,2.6953799080130607,645489.0
2010-02-09,2.6682901417528333,2.686349982149874,2.6502309775348256,2.6773202873443647,1383287.0
2010-02-10,2.690865110505696,2.7405291174604187,2.6682906438510234,2.7089249543010983,9168245.0
2010-02-11,2.6998956365777067,2.6998956365777067,2.645717215509957,2.6592619898217364,267424.0
2010-02-12,2.663776515707743,2.817282273379271,2.6547468182901413,2.686350759251746,292050.0
2010-02-15,2.7044101847381605,2.7044101847381605,2.636687002552437,2.6547468483784797,233664.0
2010-02-16,2.659261411536572,2.731499666239785,2.627657245539251,2.6998950494563174,235975.0
2010-02-17,2.7992223875035824,2.848886398765423,2.785678066965032,2.81276715882828,1136574.0
2010-02-18,2.826311570072174,2.839856339671225,2.803737104335784,2.8217964966104607,499752.0
2010-02-19,2.826312225079034,2.826312225079034,2.776648208634746,2.799222679602842,2131598.0
2010-02-22,2.79019194037682,2.79019194037682,2.7495583135018693,2.7721327760476315,370329.0
2010-02-23,2.78116230285068,2.8082513879924336,2.776647229934037,2.78116230285068,357194.0
2010-02-24,2.7766479005340665,2.8082520662253203,2.7766479005340665,2.803737443004366,240484.0
2010-02-25,2.821796155956328,2.821796155956328,2.7676177602798027,2.78116230285068,376148.0
2010-02-26,2.799222368997268,2.803737443004366,2.7766479005340665,2.803737443004366,584962.0
2010-03-01,2.799222957764836,2.8217974309761837,2.772134085776081,2.7766484845534896,1408233.0
2010-03-02,2.8082516476269768,2.812766720961057,2.785677633314804,2.7856776333148034,63672.0
2010-03-03,2.830825923349761,2.844370691659813,2.7901920692056508,2.844370691659813,1248746.0
2010-03-04,2.826312225079034,2.826312225079034,2.7856783576509385,2.799222679602842,195603.0
2010-03-05,2.8037370450852337,2.826311510344565,2.79019227577242,2.7947073491387178,339891.0
2010-03-08,2.8443712564551977,2.8443712564551977,2.8082520173850223,2.8082520173850227,617607.0
2010-03-09,2.821796583859779,2.848886123895485,2.8082518138419266,2.835341353877632,910687.0
2010-03-10,2.826312344605013,2.8398571179159235,2.794708174070364,2.830826968517842,960548.0
2010-03-11,2.826312225079034,2.8534013197690324,2.7947080558809385,2.799222679602842,1011828.0
2010-03-12,2.785678066965032,2.839856701477674,2.785678066965032,2.81276715882828,614830.0
2010-03-15,2.835341353877632,2.85791582031202,2.821796583859779,2.835341353877632,54427.0
2010-03-16,2.839856339671225,2.839856339671225,2.808251727011409,2.8217964966104607,349490.0
2010-03-17,2.844371137405208,2.85791590783788,2.835341440712132,2.848886211144804,68283.0
2010-03-18,2.8488855668988684,2.9166082767821493,2.8488855668988684,2.912093654849603,157915.0
2010-03-19,2.907579561973495,2.934669105841887,2.89854986427942,2.930154031601766,197298.0
2010-03-22,2.907579422889816,2.943698662724524,2.907579422889816,2.9256392682002423,853194.0
2010-03-23,2.921123529354436,2.921123529354436,2.87597460253308,2.87597460253308,482695.0
2010-03-24,2.880490188013009,2.894034507840325,2.8263117817384416,2.8669456427926323,530591.0
2010-03-25,2.8633294845914787,2.885946487341013,2.827141828552212,2.8633294845914787,26854.0
2010-03-26,2.8949925368092058,2.9357033570085567,2.885945738058227,2.8904689116137683,364606.0
2010-03-29,2.8949919919334275,2.8949919919334275,2.87689862365683,2.8949919919334284,48735.0
2010-03-30,2.885945453252376,2.90856267371774,2.858804833857924,2.885945453252376,57176.0
2010-03-31,2.8678516424231617,2.894992261918943,2.8678516424231617,2.872375267189064,14113.0
2010-04-01,2.872375511977199,2.940226953589089,2.872375511977199,2.940226953589089,346733.0
2010-04-06,2.913085706077281,2.9402265499803124,2.8859453138140787,2.9040389086562137,123870.0
2010-04-07,2.9040397307712693,2.9447505565109604,2.9040397307712693,2.926656956546644,565913.0
2010-04-08,2.899515164637648,2.917609210373962,2.87689862365683,2.8949919919334284,146650.0
2010-04-09,2.8949926545969795,2.9085630790955315,2.881422230098428,2.899515828336554,41540.0
2010-04-12,2.9085630790955315,2.9085630790955315,2.881422230098428,2.899515828336554,35267.0
2010-04-13,2.8768996135130545,2.904039788176037,2.8723759876125774,2.881422561953583,73411.0
2010-04-14,2.8814224837252205,2.9357037348574235,2.8814224837252205,2.9221333091643844,80830.0
2010-04-15,2.9492739658133496,2.971891189928375,2.944750340334375,2.9537971396524005,545588.0
2010-04-16,2.9357028044704645,2.9492732258627488,2.890468367589397,2.8949919919334284,428114.0
2010-04-19,2.899515590385716,2.958320457293633,2.899515590385716,2.944750033908748,316961.0
2010-04-20,2.940227166495324,2.9583207651313748,2.9357035410163497,2.9537971396524005,519156.0
2010-04-21,2.949273658917002,2.962844082301888,2.9266564371554864,2.944750033908748,1237927.0
2010-04-22,2.9447505565109604,2.967367782286336,2.9040397307712693,2.926656956546644,409418.0
2010-04-23,2.9176096387788557,2.958320457293633,2.894992417017339,2.944750033908748,1098336.0
2010-04-27,2.9492737522520223,2.953796925763543,2.926656529774743,2.940226953589089,168997.0
2010-04-28,2.9040397307712693,2.9402273823398604,2.899516104960211,2.926656956546644,206478.0
2010-04-29,2.92213302450007,2.9402270742081127,2.8995158010949496,2.917609850802992,302947.0
2010-04-30,2.926656741698324,2.985461388905413,2.926656741698324,2.9537971396524005,237877.0
2010-05-03,2.9492731786648863,2.999030561633992,2.9492731786648863,2.9854605920986828,204202.0
2010-05-04,3.0035550879571096,3.0171255132077994,2.976414237455729,3.00807826194738,280197.0
2010-05-05,2.953796972790361,2.9718910220441908,2.8949925547251363,2.9583205980137937,438882.0
2010-05-06,2.967367396820759,2.9764139698077745,2.944750173983396,2.9583205980137937,504397.0
2010-05-07,2.849758659330494,2.91761010974788,2.849758659330494,2.858805459167486,1578499.0
2010-05-10,2.881421626622433,2.917609267159573,2.858804633561608,2.867851430785937,1352771.0
2010-05-11,2.8768986796500875,2.894992048278838,2.854281460769353,2.867851430785937,847704.0
2010-05-12,2.8723764338873514,2.885946636237206,2.822618799451198,2.845236029187641,1409308.0
2010-05-13,2.87237558151461,2.940227024769117,2.8588051573717386,2.93118022588717,2902724.0
2010-05-14,2.9311803671772982,2.9628443906103503,2.9176099423803,2.9537971396524005,713406.0
2010-05-17,2.940226953589089,2.9899843462352216,2.940226953589089,2.940226953589089,606015.0
2010-05-18,2.9447508111722147,2.9673680389035217,2.8949931811473384,2.9492744373744744,296063.0
2010-05-19,2.940227166495324,2.9583207651313748,2.913086316901324,2.9537971396524005,1445769.0
2010-05-20,2.940226953589089,2.9718909747293005,2.91760973111181,2.940226953589089,2100672.0
2010-05-21,2.9176098782145945,2.9176098782145945,2.8723756567993224,2.899515828336554,1418253.0
2010-05-24,2.917609482468748,2.917609482468748,2.8407112487473083,2.872375267189064,1027483.0
2010-05-25,2.8180945010785323,2.836188099898572,2.7819068517985253,2.8135708755535584,1709737.0
2010-05-26,2.822617437812732,2.8452346566385653,2.7954765945658027,2.8045233917681727,1346921.0
2010-05-27,2.818093765383478,2.9130855860299314,2.818093765383478,2.8949919919334284,416778.0
2010-05-28,2.940227000399861,2.9583205980137937,2.904039353532102,2.9583205980137937,687005.0
2010-05-31,2.9537973305233627,3.030695581335578,2.944750530620744,3.0035551816277204,301866.0
2010-06-01,3.0171255132077994,3.021648687198069,2.962844489664948,3.00807826194738,891979.0
2010-06-02,3.003554378582781,3.0306947710342502,2.9854607836151343,3.0171248006284324,1499931.0
2010-06-03,3.0352192071068647,3.0397428328781504,2.967367756197268,3.0035551816277204,899405.0
2010-06-04,2.999031672150378,3.0126020983505057,2.96284469695665,3.0126020983505057,827965.0
2010-06-07,2.9854618210705985,2.9899849955644093,2.949274392740168,2.9899849955644093,53629.0
2010-06-08,2.989985237359926,2.989985237359926,2.926657402025442,2.976414809501098,234630.0
2010-06-09,2.971890880678519,2.971890880678519,2.894992417017339,2.944750033908748,148314.0
2010-06-10,2.976414356448516,2.99450840805279,2.9085633565823272,2.926656956546644,322809.0
2010-06-11,2.9447501960069005,2.971891044270678,2.931180223514912,2.962844245396053,198391.0
2010-06-15,2.971891189928375,2.976414137947464,2.944750340334375,2.9537971396524005,178496.0
2010-06-16,2.9628440924366832,3.0080778586546275,2.958320467412956,2.994507886863202,995380.0
2010-06-17,2.9990312249298534,3.035218872187176,2.985461252393272,3.0216484480106915,163127.0
2010-06-18,3.0171255132077994,3.0306954868185505,2.985461488716149,3.00807826194738,333268.0
2010-06-21,3.00807826194738,3.0306954868185505,2.9809378630859387,3.00807826194738,248283.0
2010-06-22,3.008078840078346,3.008078840078346,2.9673682339619005,2.976414809501098,385138.0
2010-06-23,2.9628443906103503,2.976414137947464,2.944750340334375,2.9537971396524005,43310.0
2010-06-24,2.976414283165936,2.976414283165936,2.91308645903005,2.9357036842485624,88715.0
2010-06-25,2.91761008472973,2.94927410970766,2.899516033570951,2.9357036842485624,664643.0
2010-06-28,2.9176101565644856,2.9492741823220188,2.9176101565644856,2.926656956546644,500504.0
2010-06-29,2.9266566498370588,2.9492738732421797,2.917609850802992,2.917609850802992,223780.0
2010-06-30,2.8949922511105517,2.904039048968727,2.8768988812141263,2.885945453252376,2087179.0
2010-07-01,2.86785265932138,2.876899912061206,2.840712256021938,2.8633294845914787,309442.0
2010-07-02,2.872375884742948,2.872375884742948,2.8226182598195195,2.858805459167486,103572.0
2010-07-05,2.8271413004885524,2.8316649260135263,2.790954102848473,2.8135708755535584,796022.0
2010-07-06,2.7954764798257123,2.840710915620737,2.786429682994667,2.82714049455427,118525.0
2010-07-07,2.8316641187896923,2.8497577124517828,2.8180936977232247,2.82714049455427,1012879.0
2010-07-08,2.854282218250878,2.86785219186872,2.8090477684848985,2.8361881673605223,492159.0
2010-07-09,2.8180951728478947,2.8497592041509083,2.809048371281325,2.845236029187641,1587592.0
2010-07-12,2.8407117929930963,2.8407117929930963,2.8045241428523244,2.8361881673605223,119634.0
2010-07-13,2.8361883337529044,2.8542823857047948,2.822618359338944,2.822618359338944,2662887.0
2010-07-14,2.849758659330494,2.876899510481419,2.818094634081049,2.858805459167486,1332277.0
2010-07-15,2.849758186796842,2.8542818117852264,2.831664590123055,2.8542818117852264,54057.0
2010-07-16,2.8452345398561603,2.8452345398561603,2.82714049455427,2.82714049455427,146723.0
2010-07-19,2.8045237560162826,2.8316646027882317,2.768336788326793,2.7773835867041496,231200.0
2010-07-20,2.7819066385975098,2.849758306432504,2.7638132669840827,2.8316647089991296,2248841.0
2010-07-21,2.8271415335969423,2.8452355855488323,2.822618359338944,2.822618359338944,2120812.0
2010-07-22,2.827141085657944,2.83618788438051,2.800000689490247,2.800000689490247,277939.0
2010-07-23,2.8271413004885524,2.8271413004885524,2.800000902258493,2.8135708755535584,954897.0
2010-07-26,2.82261819374268,2.849758592618304,2.82261819374268,2.8361881673605223,593230.0
2010-07-27,2.845235882391852,2.8633294845914787,2.845235882391852,2.8633294845914787,524707.0
2010-07-28,2.858805392243512,2.872375817501294,2.82261819374268,2.8361881673605223,164165.0
2010-07-29,2.7954769576389253,2.81357055439364,2.7457195665634613,2.7773835867041496,530371.0
2010-07-30,2.78190636982342,2.80000041714853,2.7502425773742147,2.759289375216845,457380.0
2010-08-02,2.763813354220612,2.763813354220612,2.723102532890583,2.745719756216134,327072.0
2010-08-03,2.768337318050842,2.79095431832202,2.7638136921766243,2.786430692447802,2065993.0
2010-08-04,2.795476694745909,2.795476694745909,2.7411956837665383,2.7547661058763198,266928.0
2010-08-05,2.700485407387874,2.7502430295225704,2.6733445577580954,2.718579006047777,1781709.0
2010-08-06,2.7231025109750147,2.7502429077633046,2.7231025109750147,2.7411961088338743,470193.0
2010-08-09,2.7411961088338743,2.7502429077633046,2.7321493099044445,2.7411961088338743,1941089.0
2010-08-10,2.7457193536261237,2.7502425266440795,2.70500808662546,2.709531711283258,1910646.0
2010-08-11,2.6869146564580118,2.732149099257519,2.682391483161982,2.705008252921865,404875.0
2010-08-12,2.668821613672248,2.705008585225504,2.6416807640024094,2.686914986538895,231713.0
2010-08-13,2.6778676526675294,2.682391277256185,2.632633439160226,2.64620386128636,946061.0
2010-08-16,2.6054936139199305,2.623587212934946,2.560259390562426,2.582876389331195,1192000.0
2010-08-17,2.569306085685056,2.587399458145012,2.5376420628752467,2.5602592865450977,5172387.0
2010-08-18,2.5783528744435227,2.637157751226656,2.5783528744435227,2.6235873255628626,706713.0
2010-08-19,2.650727719313961,2.691438770394187,2.646204545196129,2.6552513450717457,372639.0
2010-08-20,2.646204551122533,2.664298150914288,2.600970100003193,2.6235873255628626,289402.0
2010-08-23,2.619063439926605,2.646204288561225,2.6054934672492034,2.632633864243915,486793.0
2010-08-24,2.6371578898678765,2.7050088926540345,2.6281110894963886,2.695962092282547,814720.0
2010-08-25,2.682391646118762,2.7004852436818134,2.6778680209080505,2.691438444900287,1942548.0
2010-08-26,2.691439127609341,2.7095327297620053,2.682392326533008,2.7004859286856733,1488959.0
2010-08-27,2.695961454689938,2.7140555027936637,2.6914382813939093,2.705008252921865,622720.0
2010-08-30,2.7140561370920526,2.7276261117914293,2.7050088851058343,2.7276261117914293,234142.0
2010-08-31,2.668821663338817,2.7095322611413097,2.668821663338817,2.6733446114547164,352244.0
2010-09-01,2.691438115931747,2.7276253066347693,2.673344068940394,2.709531711283258,31799.0
2010-09-02,2.741196538130782,2.741196538130782,2.7140561370920526,2.7276261117914293,238380.0
2010-09-03,2.732148981688955,2.759289375216845,2.732148981688955,2.759289375216845,154851.0
2010-09-06,2.8949926545969795,2.9130862528351056,2.85880523230077,2.899515828336554,2520257.0
2010-09-07,2.894992510258249,2.931180156570171,2.876899138742181,2.908562934080206,120806.0
2010-09-08,2.8995156837723077,2.9176097327482142,2.8904688851043003,2.908562934080206,246670.0
2010-09-09,2.91761008472973,2.9357036842485624,2.9040396592706323,2.9357036842485624,197778.0
2010-09-10,2.926656934942049,2.9357037348574235,2.91308650924901,2.9221333091643844,17449.0
2010-09-13,2.93570351354544,2.9764141100956034,2.9311803397487157,2.971891162118838,993600.0
2010-09-14,3.0171246347538374,3.021647807427159,2.976413370855096,2.9990305891411277,939716.0
2010-09-15,2.9945081602022627,3.008078133232358,2.962844362885469,2.971891162118838,605335.0
2010-09-16,2.953797407910824,2.953797407910824,2.913086581462466,2.9130865814624656,129991.0
2010-09-17,2.935703397132274,2.976413992068089,2.931180223514912,2.962844245396053,855554.0
2010-09-20,2.962844245396053,2.9899844161999782,2.9492738212641627,2.962844245396053,1890741.0
2010-09-21,2.98998395653713,3.0442651930799016,2.98998395653713,3.0171248006284324,726771.0
2010-09-22,2.994507581098957,3.0759292100932,2.9628437899055764,3.0171248006284324,1770654.0
2010-09-23,3.0080777167001016,3.0080777167001016,2.962843952616789,2.980937322758157,360302.0
2010-09-24,2.9628442477939365,2.971891046675884,2.9176098017442977,2.93118022588717,387866.0
2010-09-27,2.900750021119066,2.946074427578111,2.89621739945792,2.9234122243485885,3434811.0
2010-09-28,2.90981554760118,2.9324777565604605,2.900750754525112,2.927945133753318,526386.0
2010-09-29,2.9188793111013704,2.968736334241016,2.8644903455604624,2.8735551354391085,479566.0
2010-09-30,2.7874394062307672,2.81010161088298,2.755712636494362,2.7919720281764637,1606811.0
2010-10-01,2.805568741976088,2.873554886443926,2.760244570241192,2.832763109255619,910055.0
2010-10-04,2.846361295146712,2.850893917198006,2.8191664679152364,2.8282317120178244,152853.0
2010-10-05,2.8010368847863485,2.8327638815309744,2.782907527926533,2.8282317120178244,526690.0
2010-10-06,2.83276389013365,2.8372965121987086,2.8055695153577336,2.814634306949705,173273.0
2010-10-07,2.801036728800218,2.8282315545172487,2.764777338292609,2.7965045595394584,1659150.0
2010-10-08,2.7829073729500027,2.814634141658733,2.7783747511511243,2.7965045595394584,44555.0
2010-10-11,2.805569350599096,2.810101519859855,2.787439315941702,2.7965045595394584,238882.0
2010-10-12,2.8055694332445817,2.814634224571247,2.79197201998552,2.8055694332445817,672524.0
2010-10-13,2.837296585722948,2.8690235833860807,2.8282317938960757,2.837296585722948,335805.0
2010-10-14,2.8554263084825893,2.909815288362536,2.8508941386174413,2.905282665959208,230664.0
2010-10-15,2.909814339836837,2.941541328703399,2.8735549563134826,2.8826201981650987,1012874.0
2010-10-18,2.896218172067436,2.905282965269792,2.8554266026568285,2.864491395859185,645009.0
2010-10-19,2.8554261693766927,2.882620997395468,2.8327639635404327,2.837296585722948,373678.0
2010-10-20,2.8282317120178244,2.8372965035822686,2.8101016763507927,2.8282317120178244,264202.0
2010-10-21,2.8282317938960757,2.864490961203566,2.819166549531045,2.837296585722948,806529.0
2010-10-22,2.8418288371151714,2.8554262515157016,2.823699252939912,2.8463614594280715,618254.0
2010-10-25,2.850894081740972,2.850894081740972,2.837296667340442,2.8463614594280715,18560.0
2010-10-26,2.832763723778008,2.832763723778008,2.7829073729500027,2.7965045595394584,477355.0
2010-10-27,2.796504740999451,2.819166493849964,2.769310139786872,2.787439496813468,884502.0
2010-10-28,2.8010361211604886,2.855425308257572,2.8010361211604886,2.832763109255619,234810.0
2010-10-29,2.8554262515157016,2.8554262515157016,2.8418288371151714,2.8463614594280715,741670.0
2010-11-01,2.8735561080476506,2.882621353532657,2.846361729207268,2.8554265221540622,340573.0
2010-11-02,2.8554264309193766,2.8871532052194437,2.8463616382622146,2.859959053517057,615317.0
2010-11-03,2.873555135439109,2.8826203778558157,2.8599581768901694,2.8735551354391085,357868.0
2010-11-04,2.896217110135725,2.896217110135725,2.8644903455604624,2.8735551354391085,702665.0
2010-11-05,2.909815396451851,2.909815396451851,2.8780886223336477,2.8962179812749507,304075.0
2010-11-08,2.8916849414654315,2.8916849414654315,2.8690229667688154,2.8735551354391085,307066.0
2010-11-09,2.8780887307901537,2.8780887307901537,2.850894351949772,2.8554265221540622,176326.0
2010-11-10,2.846361459428072,2.869023665916232,2.837296667340442,2.8463614594280715,371804.0
2010-11-11,2.8508943688328,2.864491332064406,2.832764330293633,2.8508943688328,1509548.0
2010-11-12,2.855426296829525,2.855426296829525,2.769310318092265,2.8010370909024536,224324.0
2010-11-15,2.8101017755867104,2.823699189682628,2.7874395696062355,2.8101017755867104,182558.0
2010-11-16,2.8101016848846463,2.8372965121987086,2.7874394796356428,2.814634306949705,415388.0
2010-11-17,2.805569945163249,2.8644913258067337,2.7829079627115663,2.841829117085943,163089.0
2010-11-18,2.864491315100856,2.864491315100856,2.810102104881877,2.8554265221540622,553525.0
2010-11-19,2.8644910436033317,2.896217815910036,2.823699252939912,2.8463614594280715,239213.0
2010-11-22,2.855425308257572,2.873554886443926,2.828230940978041,2.832763109255619,109837.0
2010-11-23,2.841828474849366,2.850893718319562,2.8146341020531147,2.8191662712501007,237907.0
2010-11-24,2.823699537293156,2.8554265390639304,2.823699537293156,2.8508943688328,268205.0
2010-11-25,2.846361739845387,2.85542653282606,2.82823215388404,2.841829117085943,2482025.0
2010-11-26,2.837296953062978,2.8508943688328,2.837296953062978,2.8508943688328,730518.0
2010-11-29,2.8236990158979114,2.8282316378303096,2.78743939805312,2.8055694332445817,194609.0
2010-11-30,2.801037171400929,2.801037171400929,2.7647777751638585,2.7783751901709444,380126.0
2010-12-01,2.7874396650933058,2.814634494216731,2.751180722582061,2.7829077215339395,1568775.0
2010-12-02,2.787439756393843,2.796505001424028,2.7647777751638585,2.7783751901709444,1025049.0
2010-12-03,2.805569350599096,2.8236989327183704,2.7829073729500027,2.7965045595394584,1770568.0
2010-12-06,2.778374820257817,2.787439385273858,2.7647774070610924,2.7647774070610924,1717130.0
2010-12-07,2.769309778847059,2.7738424003492885,2.7285179954793524,2.737582785945721,707064.0
2010-12-08,2.7421154074479506,2.746647576412091,2.7285179954793524,2.737582785945721,991034.0
2010-12-09,2.7058560356781247,2.7375830314244176,2.674129266200897,2.6877264531197085,8849777.0
2010-12-10,2.692258622490248,2.7149208269573326,2.68319383121104,2.6877264531197085,998745.0
2010-12-13,2.696791228322619,2.696791228322619,2.6831938152158,2.6922586064409706,1011088.0
2010-12-14,2.687726354478165,2.701323314628894,2.6786611109935285,2.6831937327358464,1326077.0
2010-12-15,2.59254478938848,2.655998769861599,2.574415436247486,2.6333370218681003,3844773.0
2010-12-16,2.6242726510024883,2.6333378962556218,2.597078272857693,2.6106756881991915,771094.0
2010-12-17,2.6016102318205085,2.628804603028093,2.6016102318205085,2.60614240075273,97251.0
2010-12-20,2.6152070854369867,2.628804496760154,2.610674916687976,2.6152070854369867,284610.0
2010-12-21,2.628804496760154,2.646934076832333,2.6061422954008977,2.6152070854369867,932109.0
2010-12-22,2.6333377710267443,2.642402563310598,2.6106755640480195,2.6242725262047104,723892.0
2010-12-23,2.624272516627581,2.6469347235236014,2.6061429321260365,2.637869931272829,679944.0
2010-12-24,2.637869280519625,2.646934070534145,2.610674910476065,2.6288044905051056,316220.0
2010-12-29,2.637869984225018,2.642402606710481,2.5970781920086057,2.601610814494068,280399.0
2010-12-30,2.628805354899488,2.6378701478946613,2.610675768909142,2.6197405619043157,311007.0
2010-12-31,2.637869280519625,2.642401901795919,2.6288044905051056,2.6288044905051056,246941.0
2011-01-04,2.6514673991432187,2.6514673991432187,2.5925455695231427,2.601610814494068,25023.0
2011-01-05,2.696790946944218,2.7058557372235845,2.6288045673108926,2.651466769278348,821620.0
2011-01-06,2.669596812876853,2.678661378459422,2.637869815127005,2.6605320210252046,613981.0
2011-01-07,2.67412904805159,2.683193612322267,2.655999014434051,2.67412904805159,220640.0
2011-01-10,2.6831938152158,2.696791228322619,2.6741292502596936,2.6922586064409706,437249.0
2011-01-11,2.696791651060804,2.751180859475786,2.687726858414673,2.7330508216453264,637147.0
2011-01-12,2.746648054123716,2.7511806764142834,2.7149210557042505,2.742115884371317,886275.0
2011-01-13,2.7693100289727104,2.7829074421694355,2.760245237687604,2.7647774070610924,354220.0
2011-01-14,2.7874394062307672,2.7919720281764637,2.773842671739013,2.7919720281764637,615218.0
2011-01-17,2.8010367068845845,2.810101497873298,2.7647773166606733,2.769309938424087,332700.0
2011-01-18,2.8101015057089644,2.8101015057089644,2.737582951327989,2.7557125333559687,436526.0
2011-01-19,2.760244791813807,2.778374371455474,2.7466473808135285,2.751180001992973,558552.0
2011-01-20,2.733050567031465,2.733050567031465,2.68772660802324,2.7194536055980745,200298.0
2011-01-21,2.714920727317736,2.7239855182642594,2.6786611109935285,2.6831937327358464,286678.0
2011-01-24,2.6922584928177846,2.728518108726304,2.6922584928177846,2.7149206961933463,78887.0
2011-01-25,2.728517801171862,2.782906992634919,2.728517801171862,2.751180001992973,558578.0
2011-01-27,2.751180001992973,2.751180001992973,2.751180001992973,2.751180001992973,0.0
2011-01-28,2.751180001992973,2.751180001992973,2.751180001992973,2.751180001992973,0.0
2011-01-31,2.751180312101865,2.751180312101865,2.710388074502991,2.7149206961933463,2168060.0
2011-02-01,2.7194534085131736,2.7330503689611607,2.710388164830351,2.710388164830351,2938900.0
2011-02-02,2.764776860595968,2.8055688658544344,2.742115113131418,2.7466472816091123,2174274.0
2011-02-03,2.742115113131418,2.751179902624847,2.728517702622256,2.7466472816091123,1988230.0
2011-02-04,2.751180722582061,2.7874396650933058,2.7466481002154315,2.7829077215339395,1324360.0
2011-02-07,2.782906769243145,2.8508931399799944,2.782906769243145,2.832763109255619,2280838.0
2011-02-08,2.85995870876245,2.8826209139426315,2.8191664679152364,2.8282317120178244,1405764.0
2011-02-09,2.828231920135078,2.8372967123665607,2.791972298670971,2.8010370909024536,1440498.0
2011-02-10,2.7965047237657608,2.8191664764766187,2.7829075363778024,2.814634306949705,617984.0
2011-02-11,2.8101017755867104,2.8282318118939864,2.7874395696062355,2.8101017755867104,705808.0
2011-02-14,2.805569311121031,2.8282315147202963,2.796504520188947,2.8191662712501007,325327.0
2011-02-15,2.823699189682628,2.823699189682628,2.7919721918175946,2.8101017755867104,845966.0
2011-02-16,2.791972101700702,2.841828681725622,2.7829075363778024,2.814634306949705,2692177.0
2011-02-17,2.8191669145238105,2.8554265390639304,2.81463474429268,2.8508943688328,1773499.0
2011-02-18,2.850894260859895,2.859959053517057,2.832764223007372,2.859959053517057,830322.0
2011-02-21,2.841827898348797,2.841827898348797,2.8236983201624417,2.832763109255619,672476.0
2011-02-22,2.823698388819752,2.88715214028386,2.823698388819752,2.8826201981650987,1586904.0
2011-02-23,2.855425477192853,2.9188792308682125,2.850893308647138,2.909814441238737,1152948.0
2011-02-24,2.900749550523253,2.909814339836837,2.8735549563134826,2.8826201981650987,1505645.0
2011-02-25,2.878087969205058,2.9098147361234616,2.8644905571138395,2.900749945575346,968246.0
2011-02-28,2.9234999553879644,2.9511231842962378,2.8958764966404518,2.93731168476172,841654.0
2011-03-01,2.9465200503149767,2.9557278716036293,2.9142926758046923,2.9235004970933454,2532651.0
2011-03-02,2.932708808066488,2.932708808066488,2.868253813392963,2.895877743714861,1332980.0
2011-03-03,2.891273053679157,2.9465202143255484,2.8728574100767923,2.9465202143255484,1328047.0
2011-03-04,3.0247873891534844,3.0247873891534844,2.9465202143255484,2.9465202143255484,3487098.0
2011-03-07,2.955728147468619,2.969540110529981,2.941916184407256,2.9511240065552946,1952706.0
2011-03-08,2.9465199304373293,2.983351673772023,2.9235003781522364,2.964935572265404,2450433.0
2011-03-09,2.9695402313862846,2.987955876431857,2.9557282677627925,2.9741439128083664,3288137.0
2011-03-10,2.9787481323647915,2.992560096352069,2.9557283456122074,2.969540309599485,1993445.0
2011-03-11,2.955727751351366,2.974143393179441,2.955727751351366,2.964935572265404,1622186.0
2011-03-15,2.9327084595945725,2.9695402090877696,2.923500866980239,2.932708459594573,1483362.0
2011-03-16,2.9465199304373293,2.974143393179441,2.937312109523292,2.964935572265404,3122186.0
2011-03-17,2.9327080459135377,2.960331969056523,2.9004806718717027,2.960331969056523,4039152.0
2011-03-18,2.9741429630917366,2.9787471027222274,2.93731168476172,2.93731168476172,15665465.0
2011-03-21,2.9373123925243654,2.955728036126731,2.9050850162202257,2.9465202143255484,3399769.0
2011-03-22,2.9603324088634984,2.9833521950097768,2.9419163041393017,2.9741439128083664,1850685.0
2011-03-23,2.9649353968507945,3.006370818351788,2.95572757648152,2.98335149726786,1653428.0
2011-03-24,2.992559342929216,3.0432023553882432,2.98335152248212,3.0339945349411472,2179496.0
2011-03-25,3.061618500378235,3.0800346039831608,3.0339950344887403,3.0570148192359508,2567100.0
2011-03-28,3.061618414732572,3.1352819077344214,3.0524105930269867,3.0938464802199945,2776729.0
2011-03-29,3.0846385177187674,3.093846800054867,3.0662228724038285,3.084638517718768,2488341.0
2011-03-30,3.112262336774887,3.1444897149515327,3.107658195767487,3.135282122454655,5369759.0
2011-03-31,3.153696411247343,3.1813203280712763,3.1214690445776125,3.1214690445776125,7469536.0
2011-04-01,3.1490930441690206,3.167508684094108,3.121469354442141,3.153696724311044,3706227.0
2011-04-04,3.1444894954345237,3.2089447069668062,3.1398853547485395,3.1951327445874367,1906236.0
2011-04-05,3.213548639706466,3.218152320415966,3.181321036025748,3.208944499318412,3134875.0
2011-04-06,3.222757291734861,3.222757291734861,3.181321856273197,3.185925538169676,1528201.0
2011-04-07,3.213548735627972,3.213548735627972,3.1767169904598065,3.190528952357689,1909979.0
2011-04-08,3.208944640317499,3.21815246181964,3.1905289973132183,3.21815246181964,1573928.0
2011-04-11,3.218152255344288,3.2503796285340845,3.208944434432917,3.2319642165506157,1239176.0
2011-04-12,3.259587515354961,3.273399476840569,3.208944499318412,3.208944499318412,798573.0
2011-04-13,3.222756050534417,3.23196387045978,3.1997362708817634,3.2043399510051978,2106423.0
2011-04-14,3.199737012014406,3.208944834072512,3.176717227029841,3.181321367898194,957587.0
2011-04-15,3.1997375032164537,3.1997375032164537,3.162905749651268,3.185925538169676,860269.0
2011-04-18,3.176717786295548,3.190529751653623,3.1490943152580786,3.162905820937472,669716.0
2011-04-19,3.121469896825326,3.139885310111007,3.0892422915173423,3.103054253700357,1905773.0
2011-04-20,3.112262495591932,3.139885734170776,3.103054672785878,3.130678141204041,3702714.0
2011-04-21,3.1490929014216307,3.1583007209667877,3.139884622198,3.144488761809816,1225488.0
2011-04-27,3.153697395884118,3.167509358608409,3.121470019152465,3.126074159953427,2092476.0
2011-04-28,3.103054931045843,3.121470578190643,3.089242965847905,3.1076586129927044,1940202.0
2011-04-29,3.1168657562047954,3.139885310111007,3.093846432137872,3.103054253700357,1496274.0
2011-05-02,3.1076578110360247,3.1122619514734264,3.0570145646173934,3.080034347447287,1254761.0
2011-05-03,3.057014363946452,3.080034145265263,3.029390442492468,3.061618044403098,1406444.0
2011-05-04,3.070826782019996,3.0800346039831608,3.052410678415071,3.0570148192359508,1103653.0
2011-05-05,3.061618359203307,3.0754303213504657,3.0478068567347227,3.0478068567347227,1732604.0
2011-05-06,3.0478064954510518,3.057014315898148,3.024786944333312,3.0339945349411472,854595.0
2011-05-09,3.047806827026942,3.0616183293609014,3.0293907244507112,3.0432026864632413,795349.0
2011-05-10,3.0432023553882432,3.0478064954510518,3.024786944333312,3.0339945349411472,1077765.0
2011-05-11,3.043202261738131,3.0616179020656085,3.033994441574392,3.05241008190187,2597365.0
2011-05-12,3.038599175309621,3.0800346039831608,3.038599175309621,3.0570148192359508,879263.0
2011-05-13,3.057015336258459,3.070827301378476,3.047807512738007,3.066223159778912,417306.0
2011-05-16,3.0524109573873246,3.080034885480078,3.04320313458262,3.0754307442384063,366717.0
2011-05-17,3.0846386457496733,3.0892427871088235,3.04320321223193,3.070827141029526,600270.0
2011-05-18,3.061619018179349,3.0892429484193795,3.052411194658896,3.066223159778912,541393.0
2011-05-19,3.0938461964378505,3.121469659020853,3.066222274176308,3.112261838159852,906620.0
2011-05-20,3.1122621124436343,3.14909362897287,3.1076579717681003,3.139885347621802,515871.0
2011-05-23,3.116865664940283,3.158301320436768,3.107657843647412,3.149093499143897,957042.0
2011-05-24,3.139885373783481,3.139885373783481,3.098450175912053,3.116865819410465,1406831.0
2011-05-25,3.144489661893593,3.1490938028233053,3.0892424989693814,3.089242498969382,1087822.0
2011-05-26,3.112262075262841,3.121469896825326,3.075430329334327,3.103054253700357,2744707.0
2011-05-27,3.098450650491477,3.112262615070112,3.0800350041724003,3.098450650491477,969815.0
2011-05-30,3.1168656322322703,3.1260739131070743,3.080034347447287,3.080034347447287,516017.0
2011-05-31,3.103054162840257,3.158301320436768,3.093846341547384,3.149093499143897,2444645.0
2011-06-01,3.1629050012439226,3.16750914172964,3.139885218172462,3.149093499143897,868262.0
2011-06-02,3.1168662968105534,3.1260745796487472,3.0938469687510355,3.098450650491477,731341.0
2011-06-03,3.098450531543532,3.1352822824463877,3.0846385674951304,3.130678141204041,760125.0
2011-06-06,3.107657982939082,3.126074086028836,3.075430377130242,3.0938464802199945,429324.0
2011-06-07,3.103053406480624,3.1260731839410854,3.080033629020163,3.1214690445776125,648988.0
2011-06-08,3.107658304201756,3.116866126859225,3.080034836229349,3.084638517718768,1535808.0
2011-06-09,3.075429862150469,3.093845962156453,3.043202261738131,3.05241008190187,2462519.0
2011-06-10,3.0662228724038285,3.098450481544287,3.0662228724038285,3.084638517718768,1026234.0
2011-06-14,3.0846388068198163,3.0846388068198163,3.052411194658896,3.066223159778912,887362.0
2011-06-15,3.080035027045537,3.0892428502734544,3.029391309774,3.029391309774,1573114.0
2011-06-16,3.029390369274975,3.0339945092988705,2.9787473572439644,2.98335149726786,3156478.0
2011-06-17,3.010976169251024,3.0293915875561432,2.9833526970343165,3.015580311126492,1069409.0
2011-06-20,3.033994605564452,3.057014387057291,2.98795527241804,3.001767233249449,612490.0
2011-06-21,3.0386001960005364,3.0386001960005364,2.997164523569114,3.006372348625264,700695.0
2011-06-22,3.0339954512272884,3.0385995926805767,3.024787857838701,3.029391309774,924246.0
2011-06-23,3.043202602983745,3.0938463090809347,3.0385989222249017,3.080034347447287,876018.0
2011-06-24,3.0938463090809347,3.098449989839779,3.070826526251041,3.080034347447287,549603.0
2011-06-27,3.066222041986731,3.089241822235331,3.047806401659253,3.05241008190187,567070.0
2011-06-28,3.0662230623643305,3.075430885592248,3.006371751704205,3.029391309774,801677.0
2011-06-29,3.0385989068508525,3.0432025875864035,2.978747609699519,2.997163251998835,780708.0
2011-06-30,3.0385985814955148,3.070826181907853,3.020182711328784,3.05241008190187,643693.0
2011-07-01,3.070826610488302,3.070826610488302,3.0293907244507112,3.0432026864632413,2680950.0
2011-07-04,3.0938463939496623,3.0938463939496623,3.0293907244507112,3.0432026864632413,720338.0
2011-07-05,3.05241008190187,3.057014221822992,3.0293903016532697,3.05241008190187,628618.0
2011-07-06,3.033994688799228,3.0478066500095555,2.964935572265404,2.964935572265404,2283747.0
2011-07-07,2.9557278286398403,2.96493564979465,2.928104595014689,2.960331969056523,1731411.0
2011-07-08,2.97414399114282,2.9787481323647915,2.9557283456122074,2.969540309599485,3111819.0
2011-07-11,2.964935619846848,2.964935619846848,2.928104565438904,2.9557277987850425,2595937.0
2011-07-12,2.923500467258486,2.9373121990505133,2.905084824869116,2.918896326821865,1387306.0
2011-07-13,2.918896386303934,2.9511237611420698,2.9096885649216087,2.928104667364825,1362027.0
2011-07-14,2.9419164220958005,2.94652056338111,2.9235010061511724,2.9419164220958014,1370852.0
2011-07-15,2.9419159098313687,2.9465200503149767,2.900480714032432,2.9235004970933454,996630.0
2011-07-18,2.9373128487539875,2.9373128487539875,2.891273502757851,2.914293290675584,1180115.0
2011-07-19,2.900481081006819,2.951124104501861,2.900481081006819,2.932708459594573,1908119.0
2011-07-20,2.9879559056928047,2.9925600468385976,2.9695402604668875,2.9787480830798456,1022168.0
2011-07-21,2.978747310571464,3.0017670909732237,2.978747310571464,2.992559270748221,1206516.0
2011-07-22,3.024787298854343,3.0339948905413574,3.001767515199303,3.020183158251905,746293.0
2011-07-25,3.0385990311437947,3.0432027120676577,3.020183158251905,3.020183158251905,492193.0
2011-07-26,3.0339948905413574,3.0385990311437947,3.001767515199303,3.020183158251905,655524.0
2011-07-27,3.0017672332494487,3.0109750539108786,2.9833515919265903,3.001767233249449,678087.0
2011-07-28,2.983352073591345,2.992559895739385,2.9465203253205785,2.9511240065552946,1180042.0
2011-07-29,2.992559895739385,3.0155796809487887,2.941916184407256,2.9511240065552946,1559624.0
2011-08-02,3.001767315600097,3.0155792768104246,2.955727751351366,2.964935572265404,514083.0
2011-08-03,2.923500425068726,2.9787475812788315,2.918896284698548,2.9557277987850425,596741.0
2011-08-04,2.9925590619352223,2.9925590619352223,2.9281040950184547,2.93731168476172,572486.0
2011-08-05,2.8866685041307734,2.895876784306473,2.836025261557044,2.840629401644893,2307944.0
2011-08-08,2.7853824360051065,2.831421311745618,2.734738730349509,2.7439465514654664,1985284.0
2011-08-09,2.656472113902189,2.707115825710149,2.605829091612143,2.688699721562432,3267157.0
2011-08-10,2.748550757923625,2.757758579260891,2.693303600060748,2.720926834233263,1264017.0
2011-08-11,2.6979071814677886,2.780778259967093,2.6702837184739607,2.7715704389691505,1645324.0
2011-08-12,2.836025414734241,2.8498373760652678,2.7899860799224583,2.808401721911462,1893040.0
2011-08-15,2.8636485984306126,2.895876658286039,2.83602513814118,2.8544407783341352,1212213.0
2011-08-16,2.85444103894332,2.859045179251166,2.813005844726157,2.822213665663304,633259.0
2011-08-17,2.840629449153324,2.909688333876389,2.836025308988472,2.868252911106844,825298.0
2011-08-18,2.905084796601898,2.9096884773151666,2.8544410910060685,2.877460873608072,1787985.0
2011-08-19,2.8728574508770675,2.877461132003747,2.7807785420396542,2.789986363971606,1179409.0
2011-08-22,2.8084020078355105,2.8268181113780093,2.7807785420396542,2.789986363971606,679739.0
2011-08-23,2.8222142330048947,2.8498379312087225,2.8130064102167247,2.8498379312087216,1488773.0
2011-08-24,2.8682535767850603,2.8682535767850603,2.831421825953745,2.8498379312087216,1151387.0
2011-08-25,2.854441919250309,2.89127367403632,2.845234095473478,2.872858026482658,1537730.0
2011-08-26,2.8636491994608835,2.8636491994608835,2.794590534243087,2.794590534243087,1335670.0
2011-08-29,2.8268176708991297,2.8498372221420696,2.8176098504019533,2.840629401644893,1300212.0
2011-08-30,2.8728574003256124,2.9050850063596583,2.849837616061496,2.8636491188770967,1189043.0
2011-08-31,2.877461081371284,2.877461081371284,2.836025653567309,2.8636491188770967,1559266.0
2011-09-01,2.8774613906623085,2.9004811774007635,2.8176105427245526,2.831421817185398,3860219.0
2011-09-02,2.813006148640784,2.8268181113780093,2.789986363971606,2.789986363971606,1537583.0
2011-09-05,2.7761749872823644,2.7899869529352834,2.7669671634066493,2.7761749872823644,870704.0
2011-09-06,2.748551148945533,2.7577589715927475,2.7347391851353966,2.73934332629832,785995.0
2011-09-07,2.762362965500522,2.771570787656889,2.7255312171964494,2.766966646739403,647979.0
2011-09-08,2.799193759410234,2.813005720043029,2.7853822584559635,2.799193759410234,1249228.0
2011-09-09,2.785382248822576,2.854440902551396,2.785382248822576,2.840629401644893,790571.0
2011-09-12,2.776174119628848,2.7853824003053385,2.7347386952988324,2.7715704389691505,1250387.0
2011-09-13,2.8084020374473466,2.826818141184025,2.7899863933892672,2.794590534243087,800011.0
2011-09-14,2.8176102894460584,2.831421562665391,2.7807785420396542,2.789986363971606,1330774.0
2011-09-15,2.7991939019629783,2.7991939019629783,2.743946516296775,2.7715704389691505,1547402.0
2011-09-16,2.780778571360228,2.7991942154183067,2.7669666084773685,2.794590534243087,2201501.0
2011-09-19,2.7991939019629783,2.7991939019629783,2.743946516296775,2.7715704389691505,1261197.0
2011-09-20,2.766966573539985,2.776174395452761,2.716323553019717,2.7347389670059714,417463.0
2011-09-21,2.766966573539985,2.766966573539985,2.725531145093196,2.7347389670059714,983066.0
2011-09-22,2.716323438419148,2.725531030104162,2.6886995141676677,2.7025114762934077,1185308.0
2011-09-23,2.674888155852323,2.7025116219136724,2.6564720521328247,2.674888155852324,977762.0
2011-09-26,2.7086999510241605,2.7134109413181244,2.6474601344547275,2.685145940247295,890827.0
2011-09-27,2.7510968560663818,2.765229355953412,2.722832326638776,2.765229355953412,1159464.0
2011-09-28,2.8076254666022566,2.850022955942037,2.7982039590866417,2.835890459495444,925668.0
2011-09-29,2.8029143582247897,2.8358898627638665,2.784070876812288,2.8217573692910505,822192.0
2011-09-30,2.8358906707370277,2.864155195389261,2.80762567573842,2.831179681455135,1047533.0
2011-10-04,2.769939671712962,2.840600978080082,2.7652286827819847,2.835890459495444,852756.0
2011-10-05,2.8453119023506663,2.8877089203806245,2.8264688877476467,2.8688659057776054,1323343.0
2011-10-06,2.8782881907383984,2.932461989945404,2.87357720064166,2.9112634752029845,1324642.0
2011-10-07,2.9206839747377376,2.958370471435917,2.9112624681497663,2.9442379763808133,839198.0
2011-10-10,2.92539597514675,2.939528475090514,2.892420690682163,2.9112634752029845,945462.0
2011-10-11,2.9112628860581715,2.930105901939008,2.9112628860581715,2.9159738752015603,404025.0
2011-10-12,2.605062336132145,2.609773325889527,2.520268518443854,2.557954555117223,3865117.0
2011-10-13,2.4637391833319136,2.5485329994739083,2.440185175667377,2.4637391833319136,1825182.0
2011-10-14,2.468449465602322,2.477871444938086,2.4448956931289447,2.4448956931289447,1348715.0
2011-10-17,2.487293027838866,2.4967145371081827,2.42605274724188,2.430763737049752,1437591.0
2011-10-18,2.350680344175315,2.350680344175315,2.2941508204672334,2.308283318980856,1364807.0
2011-10-19,2.34125890738704,2.3601019257545857,2.322415418673072,2.3318373982032665,1343819.0
2011-10-20,2.3318373263880905,2.3695231267893364,2.303572329360846,2.308283318980856,1449006.0
2011-10-21,2.3271263367680803,2.3789446356829487,2.303572329360846,2.308283318980856,658446.0
2011-10-24,2.34125850614085,2.3789443012441183,2.3318369985717404,2.355390532321344,451006.0
2011-10-25,2.355390716007108,2.355390716007108,2.294150676858903,2.2988611958376377,1693818.0
2011-10-26,2.2753074994072366,2.350680030856237,2.270596510415148,2.3129935299585647,1046885.0
2011-10-27,2.345969144349921,2.393076919770199,2.345969144349921,2.378944422522888,552238.0
2011-10-28,2.440184747852132,2.4637387513871603,2.3836552334373287,2.435473759006594,5385832.0
2011-10-31,2.4354738734468557,2.4401848625137577,2.402498361017598,2.41191986880505,1941506.0
2011-11-02,2.350680296428406,2.369523078659693,2.322415299975278,2.336547798201842,2323191.0
2011-11-03,2.3177048992543963,2.345969426805715,2.3082833900706228,2.3318373982032665,1617212.0
2011-11-04,2.3459691652615926,2.355390673394994,2.3177046408613897,2.345969165261593,510727.0
2011-11-07,2.34125850614085,2.355390532321344,2.322415020656289,2.355390532321344,530164.0
2011-11-08,2.3553904617721955,2.3789442299894823,2.3459689544852806,2.350679943301902,625461.0
2011-11-09,2.3506801545014784,2.360101662634879,2.336547657128192,2.345969165261593,1651394.0
2011-11-10,2.2847290464818766,2.3035720620827904,2.237621272306415,2.2658855605346098,2391031.0
2011-11-11,2.2894394473086903,2.298860954623964,2.247042664389959,2.2611751605360344,365686.0
2011-11-14,2.2988613397408355,2.32241534714807,2.2847293115736207,2.308283318980856,685562.0
2011-11-15,2.2894394017834645,2.305927392017078,2.270596387527608,2.280017894655536,617270.0
2011-11-16,2.2564645217145776,2.26117551127612,2.190513489931402,2.190513489931402,440150.0
2011-11-17,2.190513514575972,2.2140675219558745,2.1716704968106133,2.2046460130731957,613038.0
2011-11-18,2.1810915280696936,2.1952240234721296,2.1528265372648216,2.1669590326672585,544192.0
2011-11-21,2.1669593852692373,2.1999348996764083,2.124562597682691,2.152826887567198,590641.0
2011-11-22,2.119851441285036,2.143405445483542,2.1104299336749026,2.119851441285036,3120794.0
2011-11-23,2.129273490189172,2.129273490189172,2.0680329831632456,2.105719485205843,1906470.0
2011-11-24,2.0915868488509166,2.1245623595622,2.0821653415543118,2.115140852265594,1610437.0
2011-11-25,2.101008942341755,2.1198519621922824,2.072744412565964,2.1104304522670185,699734.0
2011-11-28,2.119851365418163,2.1292733430374398,2.0868758547896755,2.096297362062625,1942175.0
2011-11-29,2.124562952328144,2.143405972178672,2.091587432416491,2.1104304522670185,2519985.0
2011-11-30,2.1151409008332704,2.1292733972758517,2.0962974154610494,2.124562408346212,1193485.0
2011-12-01,2.1716700488697045,2.1810915558090507,2.152826564644702,2.1810915558090507,1614084.0
2011-12-02,2.185802340482468,2.247042848570874,2.181091821611894,2.2423318593539325,2285981.0
2011-12-05,2.2564641054279244,2.294150368755255,2.25175358708181,2.284728861716712,2050204.0
2011-12-06,2.2988609089113923,2.2988609089113923,2.247042619707788,2.280017894655536,726605.0
2011-12-07,2.294150554282333,2.3177045589566525,2.247042780106873,2.2658855605346098,866935.0
2011-12-08,2.2517536639711806,2.2611751713314345,2.1810916532497777,2.199934667970286,1595879.0
2011-12-09,2.1763808967800946,2.2046458922251904,2.1481166068545714,2.1716703777701665,1469014.0
2011-12-12,2.1952240100602456,2.2140670235841684,2.171670007982192,2.209356035030037,1189462.0
2011-12-13,2.1763805671662224,2.204645558330572,2.1763805671662224,2.1810915558090507,1683926.0
2011-12-14,2.195224504190516,2.2046460130731957,2.1386952157212358,2.2046460130731957,1217165.0
2011-12-15,2.1905133945026423,2.195224383858952,2.1575378800476197,2.1716703777701665,1116716.0
2011-12-16,2.1952242679717107,2.218778272817066,2.1763807818876124,2.1952242679717107,1098695.0
2011-12-19,2.1858021569901345,2.209356160404812,2.110429863444127,2.115140852265594,1477636.0
2011-12-20,2.119851370740733,2.14340537415541,2.096297367326056,2.115140852265594,708709.0
2011-12-21,2.1763813448313423,2.1810923351575027,2.148117049087053,2.1763813448313423,600519.0
2011-12-22,2.176380726837065,2.1810917158255165,2.129273423857447,2.138694931488005,321971.0
2011-12-23,2.1669593683906627,2.214067380132946,2.105719564575985,2.214067380132946,482447.0
2011-12-28,2.1716702305094717,2.1810917382368378,2.133983964426829,2.133983964426829,170222.0
2011-12-29,2.129273378491203,2.1858021878969778,2.082165370995749,2.157537665607507,435172.0
2011-12-30,2.1528273338934967,2.199935355769188,2.1528273338934967,2.1763813448313423,983986.0
2012-01-03,2.2093568660750305,2.2093568660750305,2.157538324219656,2.1763813448313423,120931.0
2012-01-04,2.204645516822207,2.237621025662222,2.1952240100602456,2.209356035030037,649767.0
2012-01-05,2.2140670652699184,2.2140670652699184,2.1810915558090507,2.1810915558090507,382784.0
2012-01-06,2.1810915950959444,2.1858021134773105,2.138694813105214,2.1434053314865804,556019.0
2012-01-09,2.166959192154447,2.166959192154447,2.124562408346212,2.124562408346212,835232.0
2012-01-10,2.1198519621922824,2.124562952328144,2.0868764422806296,2.1104304522670185,845574.0
2012-01-11,2.115140922653141,2.129273419241514,2.101008426064769,2.119851441285036,913400.0
2012-01-12,2.143405445483542,2.143405445483542,2.115140922653141,2.119851441285036,517258.0
2012-01-13,2.133983964426829,2.1528267447083884,2.1198514676626043,2.133983964426829,867347.0
2012-01-16,2.1339839158591527,2.143405423372094,2.1198514194165714,2.124562408346212,435342.0
2012-01-17,2.1386950984883337,2.1716703777701665,2.129273590122096,2.1716703777701665,1253484.0
2012-01-18,2.195224504190516,2.218778511570418,2.185802524961429,2.2046460130731957,492088.0
2012-01-19,2.237621414901225,2.282373697391871,2.228199906500373,2.2753076836778274,1710074.0
2012-01-20,2.2988609089113923,2.2988609089113923,2.270596387527608,2.280017894655536,845525.0
2012-01-23,2.28472907113368,2.289439589911557,2.242331815227812,2.251753793476283,436056.0
2012-01-24,2.2894397336035217,2.2894397336035217,2.268241221906696,2.270596716616652,1812885.0
2012-01-25,2.308283011312821,2.3129935299585647,2.284729007045069,2.3129935299585647,1530295.0
2012-01-27,2.364812630795125,2.388366400918672,2.3601016415972325,2.378944422522888,1590166.0
2012-01-30,2.3930771121700745,2.4401851265509498,2.3930771121700745,2.3977881017467237,917872.0
2012-01-31,2.38365555355135,2.38365555355135,2.3459692839381097,2.369523055463137,793607.0
2012-02-01,2.3695229614664672,2.383655458994058,2.3506801801671173,2.360101688403386,1575055.0
2012-02-02,2.3742337115191887,2.3789442299894823,2.336547447198366,2.350679943301902,1049831.0
2012-02-03,2.3459689544852806,2.388366207622725,2.3412584360149866,2.350679943301902,1176195.0
2012-02-06,2.355390699112064,2.3695229614664672,2.3436136962301344,2.360101688403386,1740591.0
2012-02-07,2.3601016415972325,2.402498427819618,2.350680133547814,2.378944422522888,2501360.0
2012-02-08,2.3930764361037027,2.4260519427851475,2.3742334238132408,2.4213414248856675,2762740.0
2012-02-09,2.421342108937161,2.421342108937161,2.3930771121700745,2.3977881017467237,1630401.0
2012-02-10,2.407209657171541,2.468449465602322,2.4024986675036595,2.4448956931289447,1591168.0
2012-02-13,2.454317601580157,2.4684493943096224,2.4401851033310926,2.4684493943096224,1911528.0
2012-02-14,2.4684492300193384,2.4731602192376143,2.4496064490121534,2.4543174382304294,2102687.0
2012-02-15,2.4496063479952093,2.4496063479952093,2.3742338160355816,2.416630835866225,2002242.0
2012-02-16,2.38365555355135,2.393077062161361,2.3459692839381097,2.369523055463137,1213567.0
2012-02-17,2.355390699112064,2.374233950757789,2.345969190875796,2.360101688403386,672005.0
2012-02-20,2.39307649662211,2.435473510520961,2.3836549902386186,2.3883659786035056,1086025.0
2012-02-21,2.402498412780504,2.454317412247481,2.3930769047900613,2.440184915088636,1164034.0
2012-02-22,2.364812046253425,2.4119193396832075,2.355390070186594,2.383654822521464,3824506.0
2012-02-23,2.3695229614664672,2.3789444697027364,2.3506801801671173,2.360101688403386,1675561.0
2012-02-24,2.3695227227025675,2.3742337115191887,2.331836928728072,2.350679943301902,2873108.0
2012-02-27,2.35068001370996,2.374233782632734,2.3459690247522342,2.355390532321344,1205882.0
2012-02-28,2.3506798667024085,2.3506798667024085,2.3129933684364783,2.327125864079491,1402340.0
2012-02-29,2.3459686421850323,2.4213413959660635,2.3412581243418127,2.4072089017438745,1060705.0
2012-03-01,2.4166308840573048,2.4354738998363814,2.374233863381204,2.4260523919468437,985872.0
2012-03-02,2.435473951703693,2.4684492300193384,2.4213419247416,2.4543174382304294,839369.0
2012-03-05,2.4920029758805087,2.517912473189865,2.47787095039024,2.47787095039024,1199452.0
2012-03-06,2.4590274494665927,2.473159708684439,2.397787424349454,2.4213414248856675,1147552.0
2012-03-07,2.39778739571117,2.426051913809283,2.388365889678466,2.4072089017438745,2159621.0
2012-03-08,2.407209680479662,2.426052698640814,2.3977881713990863,2.4024986907661656,1688296.0
2012-03-09,2.4307633325918894,2.435473851269545,2.4072093281645657,2.416630835866225,884368.0
2012-03-12,2.426052417929791,2.454317412247481,2.4072094019489065,2.440184915088636,2539982.0
2012-03-13,2.454317065582911,2.4825813503888154,2.454317065582911,2.4825813503888154,2437367.0
2012-03-14,2.515557648850862,2.534401138434093,2.4967146296140754,2.4967146296140754,2165546.0
2012-03-15,2.5061359973225765,2.5673765118940577,2.496714488237675,2.5626655221783987,3332896.0
2012-03-16,2.586218340500493,2.6050613517166727,2.4967135668773945,2.5014240845083173,8700476.0
2012-03-19,2.5344003425365225,2.5344003425365225,2.477870832232121,2.4825813503888154,757050.0
2012-03-20,2.506135346062,2.5485323610997,2.4967138394254333,2.543821842954564,1294668.0
2012-03-21,2.553243893659033,2.5720869109474043,2.52497889738008,2.52968988687537,1054949.0
2012-03-22,2.515557741699539,2.553244251910558,2.515557741699539,2.534401231978279,827170.0
2012-03-23,2.5296890716788307,2.5344000596559977,2.492002578900228,2.5014240845083173,1289615.0
2012-03-26,2.530622136066832,2.5402442168460064,2.501755653549567,2.511377734328742,700935.0
2012-03-27,2.5450544765110865,2.5739211930770827,2.52099903949255,2.5546765552466257,1447341.0
2012-03-28,2.549866299361469,2.549866299361469,2.5161890166114267,2.5306221377900164,785374.0
2012-03-29,2.549865841492374,2.5787320786661603,2.5306216833765167,2.5691099996082314,891777.0
2012-03-30,2.5594878923880278,2.5739212509958067,2.545054533780248,2.559487892388028,984022.0
2012-04-02,2.5691106261405063,2.58354398842698,2.4873224538429315,2.5017558161294047,2200179.0
2012-04-03,2.5113775414878288,2.516188821687714,2.4440225008461107,2.4584558610863203,1615387.0
2012-04-04,2.4103451860195197,2.4344003857741705,2.3333680664451952,2.3766676661832875,1627641.0
2012-04-05,2.381479458435052,2.4055344231828424,2.3526127321624366,2.371856896104486,916835.0
2012-04-10,2.381479573569146,2.3959124570436785,2.3381794820668538,2.342990763464741,1233057.0
2012-04-11,2.30931302129995,2.328556942212341,2.2563908577574003,2.2948796603011217,3962366.0
2012-04-12,2.30931307264161,2.357423716621275,2.2996909918816244,2.347801155501809,1903473.0
2012-04-13,2.371856386052638,2.3911010262157983,2.367045586281427,2.3766676661832875,1240403.0
2012-04-16,2.367046095298744,2.381479458435052,2.338179369026129,2.371856896104486,570105.0
2012-04-17,2.386290290217544,2.391101571445283,2.357424043929754,2.367046126025684,1256340.0
2012-04-18,2.38147940682413,2.400723570349124,2.3718568447021027,2.391101488586627,1233818.0
2012-04-19,2.376668258167548,2.386290340466092,2.3526128122414085,2.386290340466092,1053409.0
2012-04-20,2.34299030321117,2.352612383757233,2.2852575797550587,2.2948796603011217,1527119.0
2012-04-23,2.294880056392675,2.3526127898133367,2.294880056392675,2.338179426323338,865483.0
2012-04-24,2.338178943115146,2.3718564640589737,2.3141235023896325,2.3526123036223447,782537.0
2012-04-26,2.3429903553015574,2.3622345168215277,2.318934913221854,2.347801155501809,764835.0
2012-04-27,2.3526127390600267,2.3526127390600267,2.309313370063467,2.3189352118829314,971039.0
2012-04-30,2.357423610858127,2.3766677715147297,2.347801050170367,2.3622344108425484,842164.0
2012-05-01,2.367045328330938,2.4368057602868127,2.347800690264977,2.434400120483644,2018120.0
2012-05-02,2.4584562086862194,2.4728895709671543,2.4392120458846467,2.463267009206856,1425567.0
2012-05-03,2.4392122734676414,2.4392122734676414,2.381479539496598,2.386290340466092,1273783.0
2012-05-04,2.386290456121022,2.395912538885914,2.3526129262641104,2.3574242078263468,754396.0
2012-05-07,2.3478009689956454,2.357423529350708,2.3141234488312543,2.333368089181937,594740.0
2012-05-08,2.333368089181937,2.3381788890000257,2.3141234488312543,2.333368089181937,768620.0
2012-05-09,2.3189350790995737,2.3333684414517366,2.2804465131267357,2.3237463600034665,822673.0
2012-05-10,2.3237462260028354,2.3381791071632,2.290068462516429,2.3093131046627278,770173.0
2012-05-11,2.31412363825792,2.3333682801839064,2.285257636087904,2.299690997442524,762819.0
2012-05-14,2.3093129690368914,2.3622344108425484,2.3093129690368914,2.3622344108425484,348734.0
2012-05-15,2.338178943115146,2.3670456641295434,2.3237460629674005,2.3526123036223447,844523.0
2012-05-16,2.347801161179044,2.3574237223217778,2.294879716871156,2.299690997442524,395272.0
2012-05-17,2.347801155501809,2.352612436061542,2.2996909918816244,2.347801155501809,918971.0
2012-05-18,2.32374649306232,2.347801457880637,2.309313370063467,2.3189352118829314,776224.0
2012-05-21,2.304501609015356,2.3357737292707026,2.304501609015356,2.333368089181937,829290.0
2012-05-22,2.362234925181017,2.391101652810644,2.352612842757664,2.38147957038729,1464393.0
2012-05-23,2.3526126043482773,2.371856767244818,2.3141237981956806,2.3237463600034665,385261.0
2012-05-24,2.314123688431945,2.328557050099504,2.2804464049603825,2.2804464049603825,1627257.0
2012-05-25,2.323746276397354,2.338179157870722,2.2852577118092965,2.290068512180586,377499.0
2012-05-28,2.2996910736421614,2.3045018740134515,2.270824349976432,2.290068512180586,290651.0
2012-05-29,2.29006837871644,2.33336822151179,2.280446298175133,2.328556941061401,475844.0
2012-05-30,2.3478013234443846,2.3478013234443846,2.3189350790995737,2.3237463600034665,351499.0
2012-05-31,2.2996908091972674,2.357423529350708,2.2804461688465847,2.333368089181937,475016.0
2012-06-01,2.318934939165571,2.318934939165571,2.2323354908176296,2.2323354908176296,1515790.0
2012-06-04,2.2082805045404985,2.2130913047416603,2.1553585799910837,2.1890361028371457,812173.0
2012-06-05,2.2275245081804558,2.2948795490985536,2.2179024281006474,2.270824108719312,863554.0
2012-06-06,2.304502138599489,2.3429907076065226,2.2900687751094915,2.338179426323338,456019.0
2012-06-07,2.3911017376832584,2.4007238204481505,2.3285574791720904,2.3574242078263468,1489559.0
2012-06-08,2.3526126821672464,2.3526126821672464,2.2996912324512406,2.3141238747415294,3945616.0
2012-06-12,2.352612436061542,2.3718565975815125,2.338179074741825,2.347801155501809,3103625.0
2012-06-13,2.347801188056605,2.355018108996276,2.290068462516429,2.3093131046627278,2139768.0
2012-06-14,2.3189352118829314,2.32374649306232,2.2948800068848425,2.3189352118829314,838285.0
2012-06-15,2.3526129262641104,2.371857091793894,2.3478016447018746,2.3574242078263468,1655306.0
2012-06-18,2.381479458435052,2.391101540406076,2.3622348141334606,2.371856896104486,1082737.0
2012-06-19,2.3526127321624366,2.381479458435052,2.3526127321624366,2.371856896104486,674623.0
2012-06-20,2.371856903058497,2.371856903058497,2.309313370063467,2.3189352118829314,717258.0
2012-06-21,2.3429901896773133,2.3478009895374936,2.261202028639505,2.270824108719312,2433352.0
2012-06-22,2.26601322443847,2.2708240241194235,2.2419577849554173,2.256390664357706,502164.0
2012-06-25,2.2708246509390437,2.2708246509390437,2.2371471224385897,2.2612025685617083,471531.0
2012-06-26,2.2563914820690782,2.2612027638530585,2.2130918674516686,2.222713950660026,1158542.0
2012-06-27,2.237146746825917,2.237146746825917,2.1697919413135334,2.1890361028371457,2292054.0
2012-06-28,2.213090983469918,2.251579781289251,2.2082801839671333,2.227524342697094,933062.0
2012-06-29,2.222713167173013,2.246768606894375,2.2082802876277428,2.2130910873563554,430576.0
2012-07-02,2.270824323968508,2.2900684859522573,2.2419580809928834,2.2804464049603825,1738735.0
2012-07-03,2.280446747269812,2.3574241272988385,2.280446747269812,2.342990763464741,1306528.0
2012-07-04,2.3526123036223447,2.362234383840659,2.3429902234040303,2.3526123036223447,887047.0
2012-07-05,2.3429902234040303,2.3574235839112285,2.318934782678517,2.3526123036223447,394317.0
2012-07-06,2.3526123305142472,2.3766677715147297,2.333368169857645,2.3622344108425484,1014677.0
2012-07-09,2.3285571605478443,2.3381792419961145,2.3237463600034665,2.3237463600034665,330020.0
2012-07-10,2.3093131547442387,2.3093131547442387,2.27563563070722,2.290068512180586,299545.0
2012-07-11,2.2948799877403783,2.318935192537792,2.2660137419834814,2.2756358239024475,641777.0
2012-07-12,2.27563563070722,2.290068512180586,2.266013549605142,2.290068512180586,711004.0
2012-07-13,2.280446625816552,2.280446625816552,2.2323357358382525,2.2371470169798986,633811.0
2012-07-16,2.266013527912785,2.270824328238022,2.193847439978548,2.193847439978548,3269211.0
2012-07-17,2.1986582100573493,2.2130915731301783,2.1746034855951235,2.1986582100573493,873458.0
2012-07-18,2.2082804233974853,2.2130912234218765,2.160169781176534,2.160169781176534,1825719.0
2012-07-19,2.1938475470368424,2.1938475470368424,2.1601700216787743,2.179414184637809,1060128.0
2012-07-20,2.164981283648816,2.184225931068868,2.1505483985333003,2.155359200118599,1012149.0
2012-07-23,2.14092537771526,2.160170021028013,2.1313032962386416,2.14092537771526,610047.0
2012-07-24,2.1264924956800906,2.169792102504632,2.1264924956800906,2.14092537771526,608893.0
2012-07-25,2.126492444076164,2.1313032445179707,2.08800387892394,2.121681163274852,1111457.0
2012-07-26,2.145737062379744,2.203469802282326,2.145737062379744,2.17460379260074,784287.0
2012-07-27,2.222713767785417,2.261202577811768,2.203469602952023,2.2082808843401533,649522.0
2012-07-30,2.237146965948013,2.2900686555012144,2.213091521507596,2.2179028025394905,903581.0
2012-07-31,2.2275250400612543,2.2804467333163783,2.2179029576839198,2.2612025685617083,1289252.0
2012-08-01,2.2467692048159247,2.2660138499301565,2.2275250400612543,2.2612025685617083,606038.0
2012-08-02,2.256390883874668,2.309313048029781,2.256390883874668,2.3045017675213253,711260.0
2012-08-03,2.275635499208996,2.30931302129995,2.275635499208996,2.2948796603011217,962767.0
2012-08-06,2.3237465431928945,2.3429907076065226,2.309313419882673,2.338179426323338,1470229.0
2012-08-07,2.338179399378346,2.3814794893493527,2.338179399378346,2.367046126025684,2062743.0
2012-08-08,2.38629001489325,2.4103454575373915,2.367045852921734,2.405534176864766,1684177.0
2012-08-09,2.400723704093686,2.4103457863922304,2.386290340466092,2.386290340466092,2313454.0
2012-08-10,2.381479458435052,2.410345704348125,2.3598291735508194,2.371856896104486,1082418.0
2012-08-13,2.381479512327957,2.424778882177433,2.381479512327957,2.415157040168437,1048668.0
2012-08-14,2.410345428842172,2.4295893504048425,2.3959120673556185,2.4295893504048425,547845.0
2012-08-15,2.4295895137235144,2.444022876180288,2.4007235093492447,2.419967432205505,1248007.0
2012-08-16,2.4103454575373915,2.4103454575373915,2.391101295565875,2.405534176864766,4220457.0
2012-08-17,2.405534073306956,2.43921183566678,2.400723273200927,2.43921183566678,901905.0
2012-08-20,2.439211994347457,2.4488340755449416,2.4295894327904697,2.444022794766448,682936.0
2012-08-21,2.4440229273702934,2.5017558980470858,2.4392121266902853,2.477700453568461,1469368.0
2012-08-22,2.35742407109652,2.3911015990001467,2.3189352619097106,2.338179426323338,2118305.0
2012-08-23,2.35742401332772,2.391101540406076,2.355018372745078,2.371856896104486,2234894.0
2012-08-24,2.3670461488650227,2.429589683092044,2.36223486759086,2.415157040168437,1222796.0
2012-08-27,2.4392121266902853,2.477700453568461,2.4392121266902853,2.477700453568461,1333435.0
2012-08-28,2.477700316612643,2.5113778409492733,2.477700316612643,2.496944478988002,657313.0
2012-08-29,2.496944617007549,2.5113779797666305,2.463267090809381,2.477700453568461,1052599.0
2012-08-30,2.4969444815323656,2.4969444815323656,2.4295894327904697,2.444022794766448,1032269.0
2012-08-31,2.4536450645393484,2.4825117907098635,2.4392121818136303,2.4825117907098635,623384.0
2012-09-03,2.4777005346983803,2.492133897930068,2.4680784526637702,2.492133897930068,1478758.0
2012-09-04,2.496944700370837,2.496944700370837,2.4392122081261087,2.4536450910075187,2003127.0
2012-09-05,2.444022932828977,2.458456295620294,2.424778769346907,2.424778769346907,1073754.0
2012-09-06,2.439211994347457,2.4536448759639327,2.4199673515929847,2.444022794766448,2382375.0
2012-09-07,2.468078077381367,2.472889357846867,2.4247784746297496,2.43921183566678,3020732.0
2012-09-10,2.468078427624606,2.487322591498589,2.448834263750622,2.4825117907098635,1739352.0
2012-09-11,2.4873224538429315,2.5065670970114,2.472889571915971,2.5017558161294047,1451206.0
2012-09-12,2.5209991428621428,2.540243781481696,2.5065665045264267,2.525810422606881,1763496.0
2012-09-13,2.525810855497504,2.530622136066832,2.501755653549567,2.511377734328742,544632.0
2012-09-14,2.573922142702469,2.5979775885960463,2.573922142702469,2.593166307273508,1164252.0
2012-09-17,2.607599079578128,2.641276359940731,2.6027877993466038,2.622032439913253,1151947.0
2012-09-18,2.6027877993466038,2.6268432397853294,2.588354919370927,2.622032439913253,2247550.0
2012-09-19,2.622032095080256,2.684575607528336,2.622032095080256,2.6653314498520038,1949313.0
2012-09-20,2.684576528423181,2.68938780967238,2.665332364145491,2.670143165035139,1237518.0
2012-09-21,2.6701425230496447,2.6893871630598736,2.665331723316663,2.679765083234476,1167369.0
2012-09-24,2.700446748158746,2.700446748158746,2.665952188400704,2.685663857422098,2075385.0
2012-09-25,2.695519445924396,2.700446748158746,2.665952188400704,2.685663857422098,557737.0
2012-09-26,2.680736540040793,2.695520172789144,2.661025357720948,2.675808498452366,288744.0
2012-09-27,2.675808111964762,2.705375127182404,2.67088056310499,2.69551978345443,549868.0
2012-09-28,2.71030271903642,2.7595806595544405,2.71030271903642,2.744797523407424,746907.0
2012-10-01,2.764509103346569,2.799003912755232,2.764509103346569,2.784220282432419,362354.0
2012-10-02,2.8137866919686783,2.8581370813827767,2.789147723409941,2.8581370813827767,1919025.0
2012-10-03,2.8581379048851443,2.917271692472436,2.85320986374513,2.917271692472436,1428213.0
2012-10-04,2.8877049698747217,2.892633011516806,2.863066237715111,2.8926330115168057,1574803.0
2012-10-05,2.9221987822137447,2.964085150199107,2.912342703142622,2.9517655433769314,2118343.0
2012-10-08,2.941910856332888,2.9862612576540224,2.927127225220217,2.961622036471864,857194.0
2012-10-09,2.951766568887238,2.951766568887238,2.887704738760414,2.902488370486538,706062.0
2012-10-10,2.799004562669523,2.833499134079221,2.7546541534200006,2.808859908492383,1652849.0
2012-10-11,2.808858619088318,2.8507454801646026,2.803931317451485,2.833497833364546,1138696.0
2012-10-12,2.838426954856986,2.8778493191108945,2.831034892546683,2.863066178524144,394729.0
2012-10-15,2.853209261852856,2.8975601467063825,2.8236424973006216,2.8827765184218737,404911.0
2012-10-16,2.917271941175913,2.9517667560461063,2.9123438996157733,2.9468387144859656,794389.0
2012-10-17,2.966550324628824,2.966550324628824,2.853210045354707,2.887704859479773,1928332.0
2012-10-18,2.927127162541542,2.9714775629130004,2.902488187895417,2.9320552034792007,1659592.0
2012-10-19,2.917271730036945,2.9221997712404155,2.8655295114765247,2.877849122468308,760179.0
2012-10-22,2.818714239672053,2.867992668806272,2.8137866919686783,2.8581370813827767,1236707.0
2012-10-23,2.86799353207826,2.892632754061826,2.863065982891683,2.877849122468308,439776.0
2012-10-24,2.838426783964551,2.8630660061482605,2.8285711934944477,2.8285711934944477,2144825.0
2012-10-25,2.8285711934944477,2.848282374434656,2.813787561780842,2.8285711934944477,1257550.0
2012-10-26,2.813787302496081,2.8236428920580128,2.764509108677996,2.769437149467388,892457.0
2012-10-29,2.754653596612025,2.784220366129615,2.754653596612025,2.764509186451221,503747.0
2012-10-30,2.75958082556198,2.75958082556198,2.6905914586781825,2.700446801366263,2768357.0
2012-10-31,2.7152306768468284,2.7571175476294445,2.6856641540823967,2.74972548642359,4002102.0
2012-11-01,2.764509157617688,2.8285709829211743,2.693055763016114,2.69551978345443,2116647.0
2012-11-02,2.7103024600353507,2.744797261109973,2.7103024600353507,2.730013634358926,2627474.0
2012-11-05,2.73986988876474,2.774364698239928,2.725086258413417,2.769437149467388,1391708.0
2012-11-06,2.774364923462687,2.8137875309191647,2.769437374290129,2.774364923462687,750271.0
2012-11-07,2.799003310833436,2.8630651211028963,2.799003310833436,2.8581370813827767,563945.0
2012-11-08,2.833497982549965,2.858137198123464,2.794075385237397,2.843353570376012,1017341.0
2012-11-09,2.7990038711296186,2.82364284462051,2.784220241026661,2.7940758304230178,1444798.0
2012-11-12,2.808859640339181,2.8975609423871505,2.808859640339181,2.887704859479773,793798.0
2012-11-13,2.902487436531291,2.922198857153948,2.833497833364546,2.833497833364546,1032783.0
2012-11-14,2.8137866587502587,2.863065087302717,2.799003277789544,2.833497833364546,725688.0
2012-11-15,2.8039323861348158,2.882777360651098,2.794076303054412,2.863066178524144,1690736.0
2012-11-16,2.858137153891743,2.8975599966025967,2.853209114046602,2.8729207814104085,1718890.0
2012-11-19,2.8532100954437385,2.872921769587621,2.838426954856986,2.863066178524144,1631141.0
2012-11-20,2.9566944368449546,3.0207560172087216,2.951766395886111,2.9911892475062603,7110260.0
2012-11-21,2.981333464304313,3.0059721914504256,2.981333464304313,3.0059721914504247,1766619.0
2012-11-22,3.010900946932043,3.055251109139728,3.005972905122712,3.0453955175380205,1908102.0
2012-11-23,3.03553930573204,3.114384514453448,3.03553930573204,3.089745294474848,2068879.0
2012-11-26,3.109455823393445,3.1242389563364634,3.0601774015389243,3.109455823393445,1479407.0
2012-11-27,3.0897452582282163,3.109456929189965,3.079889668755765,3.084817709500415,1520375.0
2012-11-28,3.050323413229421,3.074962637061888,3.0306117389532887,3.0355397805265545,1852327.0
2012-11-29,3.0453955175380205,3.055251109139728,3.0256845803430816,3.0453955175380205,1959697.0
2012-11-30,3.045394859593765,3.1168484982900915,3.035539270121314,3.084817709500415,3474960.0
2012-12-03,3.070034142939041,3.119312583339908,3.070034142939041,3.114384542493078,6016522.0
2012-12-04,3.109457171840712,3.109457171840712,3.04539509724534,3.055250687486885,1938231.0
2012-12-05,3.050323625749399,3.0601792175656515,3.0256846462087674,3.0601792175656515,1996585.0
2012-12-06,3.079889505183794,3.143951325369267,3.0552502868028246,3.12423990146281,852629.0
2012-12-07,3.139023415566658,3.2523636772325246,3.1143844421683577,3.232652252505463,2490696.0
2012-12-10,3.2080128909288548,3.2671466704725587,3.193229753553441,3.2671466704725587,1040226.0
2012-12-11,3.252363741219291,3.345992580000144,3.2425076596492213,3.3114977705554534,2470592.0
2012-12-12,3.2868585358172715,3.3016416740718983,3.2277247527566417,3.2523637265283942,1825670.0
2012-12-13,3.25236349247295,3.296713888078864,3.24743545206482,3.2770022184631578,2153864.0
2012-12-14,3.27700268090417,3.2819307220077305,3.257291500523693,3.257291500523693,722640.0
2012-12-17,3.2425075958563627,3.247435636544444,3.2030854844275023,3.232652252505463,1626846.0
2012-12-18,3.232652294000694,3.247435678229438,3.208013074277696,3.2227967045148644,1678733.0
2012-12-19,3.242507869229895,3.262219541627254,3.227724975961421,3.257291500523693,1617711.0
2012-12-20,3.272075100997178,3.331209133598494,3.272075100997178,3.326281092541352,1921245.0
2012-12-21,3.3213532312990828,3.3213532312990828,3.232652190734867,3.247435574491361,580905.0
2012-12-24,3.242507533897447,3.2720747934272687,3.232652190734867,3.247435574491361,160513.0
2012-12-27,3.232652468392132,3.3114979265575037,3.232652468392132,3.3016418445231213,177000.0
2012-12-28,3.267146475808041,3.301641280990088,3.2474352991373827,3.28685814449549,656829.0
2012-12-31,3.27700237113047,3.2868584524059,3.252363643992405,3.2720748225095915,808660.0
2013-01-02,3.3016416889853835,3.33120894966189,3.257291289987475,3.3114977705554534,326390.0
2013-01-03,3.311497729116164,3.3459925381291944,3.2868585095330216,3.321353318546052,552539.0
2013-01-04,3.3114972805324894,3.3213528686273146,3.2893215922981587,3.306569240476687,778526.0
2013-01-07,3.3065699123465384,3.326281092541352,3.277002650037441,3.326281092541352,1063810.0
2013-01-08,3.3361364566824614,3.3361364566824614,3.316425277822685,3.321353318546052,1099233.0
2013-01-09,3.326279919784159,3.341063545726397,3.316424333161569,3.33613550640675,1820794.0
2013-01-10,3.341064563579288,3.410053936963337,3.3361365227583164,3.395270306517276,2879801.0
2013-01-11,3.4100537811285427,3.434693000073714,3.4001981919538413,3.405126232549609,743848.0
2013-01-14,3.4248375884358597,3.493826962243461,3.4199095475846324,3.4839713725578654,1091742.0
2013-01-15,3.488899189004124,3.5036828206749075,3.4691880081210087,3.4790435985625656,1680902.0
2013-01-16,3.4544045804274237,3.498755228891695,3.4544045804274237,3.4888991465531647,2628602.0
2013-01-17,3.518466080650013,3.621950261371049,3.5036824505409907,3.6022390825702506,2533122.0
2013-01-18,3.592383156537918,3.60716629324481,3.548032516375249,3.592383156537918,2981951.0
2013-01-21,3.5973109476890825,3.6613730151398896,3.5973109476890825,3.656444974560277,1558565.0
2013-01-22,3.597311016579153,3.671228674587909,3.5825278785908736,3.671228674587909,3241462.0
2013-01-23,3.700795308682314,3.700795308682314,3.646589565719012,3.676156826624941,1310519.0
2013-01-24,3.6663006050769074,3.6663006050769074,3.61209461817361,3.6465894265696783,2198968.0
2013-01-25,3.6170226179907017,3.656444974560277,3.607166536831477,3.656444974560277,1076074.0
2013-01-29,3.6465894142985182,3.6958676064091818,3.6219501952389774,3.681084222578508,1567778.0
2013-01-30,3.6761566822429,3.720506833834648,3.671228641613177,3.7106512445920368,2123433.0
2013-01-31,3.690939401120949,3.784568232563261,3.681084058348609,3.784568232563261,4535417.0
2013-02-01,3.769785640163428,3.7845687794624183,3.74021837753168,3.7451464186425993,2461478.0
2013-02-04,3.755001675919377,3.7648572652505097,3.671228674587909,3.671228674587909,1116690.0
2013-02-05,3.5775991907230904,3.612093993150306,3.4938262045462984,3.582527230505586,3464946.0
2013-02-06,3.582528195778301,3.636734187907204,3.582528195778301,3.621950556593181,2026832.0
2013-02-07,3.5973105204110807,3.617022188371405,3.5529603745380887,3.572671304473254,2553870.0
2013-02-08,3.557889194058925,3.597311308574951,3.5529611529849268,3.597311308574951,3300437.0
2013-02-11,3.5677449060094184,3.617023104356028,3.528322052121993,3.538177642589625,1343349.0
2013-02-12,3.557888901916713,3.617022683856313,3.557888901916713,3.57759983455202,3123017.0
2013-02-13,3.57759986306083,3.607166631262028,3.557888930268453,3.6022390825702506,3838438.0
2013-02-14,3.631805796680838,3.661373056458518,3.6219502074272247,3.6465894265696783,3821019.0
2013-02-15,3.617023007499763,3.646589778110924,3.5776001546679987,3.621950556593181,956930.0
2013-02-18,3.636733531485156,3.661372748555576,3.617022354635538,3.661372748555576,1693095.0
2013-02-19,3.6663004503487904,3.764857076750823,3.6564448615111096,3.715578640545603,2869439.0
2013-02-20,3.548032434496757,3.5923830736359403,3.493826453116546,3.548032434496757,2399878.0
2013-02-21,3.533249502748406,3.5726716120207103,3.4100536584625525,3.4346928765214044,1897070.0
2013-02-22,3.4346934415755563,3.49382723023335,3.4199098099047727,3.4790435985625656,1467508.0
2013-02-25,3.5086105374966814,3.557888977165062,3.5086105374966814,3.528321716557293,1196323.0
2013-02-26,3.449476424402457,3.533249419414956,3.449476424402457,3.518465790524961,2351714.0
2013-02-27,3.5184664616543606,3.538177642589625,3.503682829944464,3.538177642589625,1205312.0
2013-02-28,3.572672181060897,3.661373478604097,3.572672181060897,3.6367342566208127,2586008.0
2013-03-01,3.621950137478768,3.6441253358753527,3.5923833702889287,3.6318057265420474,1733446.0
2013-03-04,3.6219508671890575,3.636734499770832,3.5726724199277613,3.6071672346072834,926894.0
2013-03-05,3.646590472515121,3.688477353878372,3.6071676121762346,3.666301656676076,2645408.0
2013-03-06,3.666300633913922,3.7007951965728862,3.651517495925643,3.671228674587909,1688419.0
2013-03-07,3.6564451553487034,3.705723349505588,3.6564451553487034,3.676156826624941,1345457.0
2013-03-08,3.681084222578508,3.70572319562963,3.6712286333580586,3.681084222578508,900352.0
2013-03-11,3.671228785801668,3.686012416254633,3.626878386459629,3.676156826624941,711567.0
2013-03-12,3.6712280104564985,3.6712280104564985,3.5726711509405944,3.582527230505586,1366736.0
2013-03-13,3.582527950990827,3.612094719581745,3.5135380862534094,3.528321716557293,1333114.0
2013-03-14,3.56281652592179,3.580063930604038,3.4888988664192184,3.528321716557293,986386.0
2013-03-15,3.552960936391484,3.5973110892778606,3.528321716557293,3.528321716557293,4413142.0
2013-03-18,3.483970994515724,3.5036821717480766,3.417445648352333,3.419909176493773,1339747.0
2013-03-19,3.4149824011258665,3.4149824011258665,3.3558486100363294,3.385415136568411,3817138.0
2013-03-20,3.4149818676654315,3.434693046280006,3.3164252365673006,3.331208866536651,2397566.0
2013-03-21,3.37063119348775,3.4494763935000443,3.321353004982167,3.429764724484372,1829155.0
2013-03-22,3.391204465095306,3.4162501424190217,3.336103724913964,3.3761773087702416,1159847.0
2013-03-25,3.396213850629215,3.4162501424190217,3.35113138137736,3.3761773087702416,643044.0
2013-03-26,3.381186342304276,3.381186342304276,3.3010396712186205,3.321076213955446,977265.0
2013-03-27,3.4162504143436,3.47636054484346,3.3962141209589563,3.451314615456988,1139343.0
2013-03-28,3.451313573880781,3.461332342722491,3.3861948273081026,3.3912037115907374,695141.0
2013-04-02,3.4212589792945725,3.441295517940339,3.3711673826110324,3.3861950366644837,532612.0
2013-04-03,3.406232180301629,3.4412961291595345,3.383690945286961,3.4262689725753166,1048959.0
2013-04-04,3.456324212870633,3.4713518714496834,3.406232601101934,3.446305940530733,979295.0
2013-04-05,3.46634246185086,3.556507662509935,3.4563241895784724,3.54648889009915,1464535.0
2013-04-08,3.536470395720459,3.551498053254434,3.4913881733260874,3.4913881733260874,1918892.0
2013-04-09,3.5014057329862376,3.511424002592296,3.4463050000837847,3.496396848252341,1942528.0
2013-04-10,3.4863789083711003,3.496397680500193,3.4463058204082664,3.476360636380392,535413.0
2013-04-11,3.501405901220329,3.5464881166136824,3.4963970162457683,3.501405901220329,1120876.0
2013-04-12,3.5064160059676666,3.584057740114376,3.4513147589708377,3.5264523001854675,1219135.0
2013-04-15,3.511424595851937,3.5314613885184274,3.45131446792164,3.5064157102717832,892661.0
2013-04-16,3.456324212870633,3.481370143789583,3.436287668190834,3.446305940530733,546379.0
2013-04-17,3.511424453903048,3.511424453903048,3.446305443025025,3.461333099434696,578631.0
2013-04-18,3.446305864900755,3.4913883395101584,3.446305864900755,3.4813700673901127,1706431.0
2013-04-19,3.456324257973784,3.476360802915049,3.421260054257366,3.466342530444417,1014103.0
2013-04-22,3.456323269689843,3.5214427723366204,3.456323269689843,3.496396848252341,316623.0
2013-04-23,3.516433993403839,3.57153448573188,3.516433993403839,3.5514979430671376,1403347.0
2013-04-24,3.5815537728530584,3.626636250408607,3.5765443863964754,3.5965809319459585,1108649.0
2013-04-26,3.611608591177283,3.646672545888877,3.5665261136217343,3.5965809319459585,669917.0
2013-04-29,3.596579564675285,3.636652890609243,3.596579564675285,3.6266348717121497,387025.0
2013-04-30,3.606598177846785,3.6717174324802153,3.576543368079794,3.651680892635554,1196674.0
2013-05-01,3.621625933497156,3.621625933497156,3.57654346752403,3.591571122894504,706844.0
2013-05-02,3.576544012320165,3.611608213433553,3.451314615456988,3.451314615456988,2989071.0
2013-05-03,3.3761775026271588,3.386195774131885,3.2960303303126275,3.3260856449651666,3382376.0
2013-05-06,3.316067810486647,3.446306107419798,3.2960307646981417,3.4362878345947583,2725364.0
2013-05-07,3.4913881733260874,3.556507439145214,3.46634224414892,3.4913881733260874,1310115.0
2013-05-08,3.496397680500193,3.5214436105461564,3.456324092398975,3.476360636380392,2102332.0
2013-05-09,3.4863782460200663,3.516433556420592,3.4713510909580934,3.501405901220329,1110433.0
2013-05-10,3.521443709556583,3.591571865532487,3.506416051078804,3.54648889009915,1607352.0
2013-05-13,3.486378813404261,3.5865622807899853,3.481369927614539,3.5815533950002627,1604262.0
2013-05-14,3.576543421811944,3.611607617136027,3.576543421811944,3.586561691884784,3164225.0
2013-05-15,3.5865619506097537,3.6216261484632746,3.5765436798142227,3.6015896068722126,628477.0
2013-05-16,3.631644718660191,3.6416634911098953,3.5990854586830565,3.606599037881933,2074936.0
2013-05-17,3.576543737481324,3.581553123029022,3.5064155907127192,3.521443247217479,1989741.0
2013-05-20,3.5214432249350494,3.5214432249350494,3.431277786615354,3.461333099434696,1243840.0
2013-05-21,3.436287172131354,3.471351370328366,3.421259515721684,3.461333099434696,1468413.0
2013-05-22,3.4663415584488284,3.546487965809268,3.461332673687256,3.5414790810476964,2858551.0
2013-05-23,3.536470617826764,3.5665259347823217,3.5164343233511905,3.54648889009915,5249984.0
2013-05-24,3.5565071495870897,3.5565071495870897,3.496397274552675,3.5164338162077584,1985604.0
2013-05-27,3.5064157102717832,3.5214433672889456,3.4763603962374594,3.5064157102717832,1597085.0
2013-05-28,3.5114247166124746,3.516434102503255,3.4738563229850907,3.4913881733260874,2447861.0
2013-05-29,3.491388392601025,3.5665259347823217,3.491388392601025,3.54648889009915,1398099.0
2013-05-30,3.5314613885184274,3.5314613885184274,3.4963974389731254,3.5064157102717832,2744776.0
2013-05-31,3.5164338162077584,3.566525420414631,3.511424430724824,3.5164338162077584,1728564.0
2013-06-03,3.541479904458381,3.541479904458381,3.461333478463521,3.476360636380392,996108.0
2013-06-04,3.4963974389731254,3.526452002799924,3.456323853640144,3.5064157102717832,2807162.0
2013-06-05,3.476360590181853,3.5014065198949726,3.451314660468733,3.456324046466708,2267156.0
2013-06-06,3.40623224707768,3.528956695659176,3.40623224707768,3.5064157102717832,1504224.0
2013-06-07,3.496397559216868,3.5014064449692808,3.4613333583965065,3.4913881733260874,789669.0
2013-06-11,3.506415952490902,3.508920645523175,3.461333478463521,3.476360636380392,1527784.0
2013-06-12,3.431277786615354,3.4913879121157074,3.426268901237684,3.461333099434696,839066.0
2013-06-13,3.4212594960430622,3.451314308551203,3.406232089788992,3.416250110555875,1323636.0
2013-06-14,3.461333644278305,3.4813701892195703,3.4312783267279987,3.466342530444417,430575.0
2013-06-17,3.401223224003508,3.4863785265997067,3.391204452971506,3.461333099434696,1773619.0
2013-06-18,3.4813700224449384,3.506415952490902,3.47135175045423,3.476360636380392,1429615.0
2013-06-19,3.5014064914635474,3.51643414919707,3.466342290177577,3.511424763239771,998031.0
2013-06-20,3.491387631132917,3.501405901220329,3.456323435757831,3.501405901220329,1392855.0
2013-06-21,3.456324092398975,3.4913882944356467,3.4312781623530118,3.476360636380392,876789.0
2013-06-24,3.4312782819516827,3.4713518714496834,3.4312782819516827,3.446305940530733,833993.0
2013-06-25,3.436287668190834,3.481370143789583,3.426269395850935,3.446305940530733,1858180.0
2013-06-26,3.46634246185086,3.5514982763045424,3.4563241895784724,3.54648889009915,1916067.0
2013-06-27,3.5464886042493764,3.621626390443709,3.526452061319565,3.571534532980821,1235841.0
2013-06-28,3.596580127014017,3.631644073878131,3.566525315416204,3.576543585948808,852518.0
2013-07-01,3.5915712665966666,3.5915712665966666,3.531461142848004,3.5364700280797083,584272.0
2013-07-02,3.596580579240316,3.691754661405352,3.596580579240316,3.6867457755784,1766064.0
2013-07-03,3.656690340570879,3.659195033471696,3.566525647317547,3.571534532980821,1057246.0
2013-07-04,3.631644302721871,3.656690230700776,3.6166173961143744,3.631644302721871,377421.0
2013-07-05,3.686745896884773,3.7268189853724327,3.666708852502551,3.671718238632704,1480317.0
2013-07-08,3.671718184771597,3.691754728721508,3.6015900308777185,3.621626574827629,540900.0
2013-07-09,3.621625995883509,3.661699327446499,3.59157118476313,3.641662786699579,570177.0
2013-07-10,3.6366535910416657,3.7142955655875913,3.6216261846980182,3.70678198745035,1091877.0
2013-07-11,3.7318283715025866,3.73683775763274,3.646672308258721,3.671718238632704,1137200.0
2013-07-12,3.676727624762858,3.706782441128603,3.636654036136806,3.671718238632704,558908.0
2013-07-15,3.681736481150453,3.746855999626874,3.671718209109093,3.726818955405767,801982.0
2013-07-16,3.7318275521524793,3.7318275521524793,3.641662622713224,3.651680892635554,881050.0
2013-07-17,3.631644064951018,3.6767270324443846,3.626635429835341,3.6616993766132624,497803.0
2013-07-18,3.6767269830758393,3.70177290907864,3.6266353811393897,3.641662786699579,941253.0
2013-07-19,3.631643852652612,3.6717174324802153,3.621625832799422,3.651680892635554,1225991.0
2013-07-22,3.666708381336735,3.681736037657775,3.636653568832982,3.646671839667567,235388.0
2013-07-23,3.651681106105285,3.69676357346034,3.6366534502741623,3.6616993766132624,1098767.0
2013-07-24,3.6616999665107897,3.691754782876535,3.6616999665107897,3.671718238632704,1217784.0
2013-07-25,3.681736023305623,3.696763679568082,3.5865619506097537,3.6015896068722126,1084490.0
2013-07-26,3.621625995883509,3.646671671817157,3.59157118476313,3.641662786699579,565724.0
2013-07-29,3.6366536883729887,3.6516813451880017,3.626635667278268,3.631644302721871,429452.0
2013-07-30,3.631644718660191,3.6366541048850434,3.5665259486367216,3.606599037881933,582838.0
2013-07-31,3.611607663296272,3.641662723968072,3.5715340823544404,3.591571122894504,495283.0
2013-08-01,3.6116084756428415,3.6967642916424537,3.6116084756428415,3.656690701687008,1401624.0
2013-08-02,3.6667081242652353,3.746855285599477,3.6667081242652353,3.731827630332021,715723.0
2013-08-05,3.706781542274779,3.786927949884672,3.696763272582184,3.741845736267996,640233.0
2013-08-06,3.7468562453575776,3.7769108133835383,3.661700177213633,3.6817367226104127,1318251.0
2013-08-07,3.6867457755784,3.7268188627475207,3.661699846028512,3.6867457755784,1033392.0
2013-08-08,3.701773433336008,3.701773433336008,3.67672750378612,3.6867457755784,795230.0
2013-08-09,3.696763834028936,3.741846304561656,3.666708520248224,3.676727291600692,473394.0
2013-08-12,3.6466719595368815,3.6516813451880017,3.591571468135468,3.631644302721871,834614.0
2013-08-13,3.626636082642941,3.6416634911098953,3.5965807655706303,3.606599037881933,1288113.0
2013-08-14,3.606598669795873,3.6416631194451914,3.591571512931777,3.636653733731592,898532.0
2013-08-15,3.6116084756428415,3.676727746733935,3.596580816892249,3.656690701687008,909668.0
2013-08-16,3.641663631816853,3.6842414158196153,3.6116085636524735,3.6817367226104127,692461.0
2013-08-19,3.661699616351895,3.661699616351895,3.576543811320456,3.631644302721871,780555.0
2013-08-20,3.616617441223072,3.686745590314181,3.601589784220625,3.636653733731592,547955.0
2013-08-21,3.7969472116119554,3.867075358614389,3.771901284066621,3.811974368028488,3085918.0
2013-08-22,3.776910169492687,3.816983753592889,3.731827950035586,3.811974368028488,2947521.0
2013-08-23,3.8270021431012498,3.8270021431012498,3.731828065606048,3.781919672178829,1890321.0
2013-08-26,3.746855466031274,3.7668917571914,3.731827810040152,3.7668917571914,1425292.0
2013-08-27,3.736837263278112,3.872084169101043,3.69425898721976,3.832011335983904,1538316.0
2013-08-28,3.756873836870124,3.8320116236933113,3.7368375438418,3.821992852006196,1877068.0
2013-08-29,3.847038779279874,3.847038779279874,3.756873835241819,3.806965693102233,454740.0
2013-08-30,3.76689189850222,3.816983753592889,3.746855606590454,3.811974368028488,603401.0
2013-09-02,3.857057625557832,3.9372040495323217,3.852048239619565,3.9321946635940543,1229081.0
2013-09-03,3.9672590989650094,4.052414913905177,3.9672590989650094,4.032378369245937,4775044.0
2013-09-04,4.007331735431526,4.097496420651625,3.9973134648591984,4.052414203076154,4216484.0
2013-09-05,4.032378293540755,4.07746076824685,3.987295818834659,4.067442496105317,2478977.0
2013-09-06,4.072451361669381,4.077460247030672,4.017350121726876,4.022359507226496,3112492.0
2013-09-09,4.002322842783302,4.0624329737554525,4.002322842783302,4.037387044172192,1076626.0
2013-09-10,4.042395504313363,4.1425789496321785,4.042395504313363,4.117533025785192,912230.0
2013-09-11,4.1075153910964834,4.152597860933316,4.082469713447781,4.132561318814354,1620100.0
2013-09-12,4.137571048790912,4.192672301072231,4.122543389065239,4.172635254725188,1032920.0
2013-09-13,4.152597530686305,4.182652341474553,4.147588145485781,4.152597530686305,912954.0
2013-09-16,4.172634181695828,4.247771710794257,4.162615911167812,4.222725784405062,508888.0
2013-09-17,4.202689866583345,4.217717024534652,4.152598256445818,4.192671844638871,1421707.0
2013-09-18,4.252781614379921,4.267808771934028,4.222726298994961,4.252781614379921,750818.0
2013-09-19,4.332927002749504,4.400550191953119,4.317899349516354,4.322908733973479,2113399.0
2013-09-20,4.317900322372639,4.347955635610633,4.2327442683827705,4.2327442683827705,1103002.0
2013-09-23,4.230346391803087,4.26615347856174,4.204769828299117,4.24057691505777,365670.0
2013-09-24,4.2559228052491305,4.345440008254985,4.179193117442605,4.327536720874166,596790.0
2013-09-25,4.296845209095148,4.327537292566158,4.276384415971478,4.312191250830653,1456695.0
2013-09-26,4.307075733340627,4.317306768320679,4.271268898481451,4.312191250830653,1363618.0
2013-09-27,4.358228225646735,4.388920304613077,4.317306134670943,4.373574265129905,814791.0
2013-09-30,4.342882337553095,4.353112859450535,4.307074744810373,4.317305777442268,781839.0
2013-10-01,4.312190537584025,4.342882615978492,4.3070750209401165,4.322421060137351,1490721.0
2013-10-02,4.327536447198543,4.327536447198543,4.261037541858665,4.291729363966858,1483781.0
2013-10-03,4.2610375845914445,4.327536490598223,4.245691545699827,4.301959929357022,1563071.0
2013-10-04,4.271268291964895,4.2763838087285215,4.245691729615762,4.255922763143016,1342771.0
2013-10-07,4.225230455139365,4.261037538341496,4.194538888423742,4.230345971625872,498623.0
2013-10-08,4.194538888423742,4.230345971625872,4.174077333212187,4.230345971625872,501497.0
2013-10-09,4.194539221284207,4.230346307327832,4.179193181341363,4.220115784277441,1790135.0
2013-10-10,4.199654168777514,4.261037816956911,4.194539162691028,4.2354612543209536,507687.0
2013-10-11,4.2814987997081255,4.28661354974189,4.230345681291653,4.250806724364467,414752.0
2013-10-14,4.2456919213178494,4.271268484821818,4.2150003515538,4.24057691505777,490259.0
2013-10-15,4.271268060580035,4.271268060580035,4.214999932900824,4.230345971625872,426693.0
2013-10-16,4.230346053698828,4.312190488562255,4.2150000146760505,4.281499176618428,991649.0
2013-10-17,4.286613782606544,4.32242086529636,4.261037477376128,4.276383515881611,605718.0
2013-10-18,4.255922704575825,4.291729533857711,4.255922704575825,4.271268233186529,690821.0
2013-10-21,4.281499373036907,4.29684464666194,4.266153333310114,4.29684464666194,419949.0
2013-10-22,4.281499782934176,4.347998188191862,4.276384265623999,4.337767664306064,647818.0
2013-10-23,4.347997535297392,4.3582280576469765,4.291729407007438,4.301959929357022,324427.0
2013-10-24,4.2814993735063815,4.3019601639540905,4.225230731413473,4.2354612543209536,1475235.0
2013-10-25,4.250806724364467,4.276383283572703,4.220115159755247,4.250806724364467,289113.0
2013-10-28,4.27126814344692,4.281499176618428,4.199653975653274,4.281499176618428,295803.0
2013-10-29,4.276383916421848,4.276383916421848,4.209884750492535,4.220115784277441,485998.0
2013-10-30,4.2354611485373965,4.286614017164481,4.23034614257866,4.271268233186529,1211653.0
2013-10-31,4.271268430931219,4.455418613293875,4.255922901610071,4.445188600902789,1308092.0
2013-11-01,4.419611534709879,4.455418106206964,4.378689446864949,4.383804452478336,952237.0
2013-11-04,4.429842262689748,4.429842262689748,4.281499176618428,4.281499176618428,474040.0
2013-11-05,4.286614202356279,4.353113368568728,4.28149945154382,4.347997851654495,283788.0
2013-11-06,4.307075212052104,4.337767291808428,4.276383898397548,4.307075212052104,420301.0
2013-11-07,4.307075164351722,4.335209485361015,4.276383851037068,4.327536720874166,516175.0
2013-11-08,4.312190261126321,4.337766821237147,4.2763834344852825,4.317305777442268,349510.0
2013-11-11,4.342882420215158,4.342882420215158,4.271267999468295,4.276383515881611,221047.0
2013-11-12,4.2456914388706455,4.304517579318685,4.230345911099629,4.276383515881611,514961.0
2013-11-13,4.296844908732499,4.378690118444244,4.296844908732499,4.363344077781474,635131.0
2013-11-14,4.378689968077873,4.434958100929702,4.363343927942093,4.3889204912568855,920486.0
2013-11-15,4.3838047061917935,4.399150745389027,4.3070750209401165,4.322421060137351,367213.0
2013-11-18,4.317305777442268,4.327536299339708,4.286613701015494,4.317305777442268,530310.0
2013-11-19,4.307074687714008,4.337766763733916,4.281498894043909,4.3326512474857815,916532.0
2013-11-20,4.322421251930266,4.327536768801158,4.2917296829084535,4.307075212052104,1637168.0
2013-11-21,4.266153227227793,4.301960056509678,4.250807187882595,4.271268233186529,562672.0
2013-11-22,4.255922704575825,4.286614017164481,4.23034614257866,4.271268233186529,859717.0
2013-11-25,4.27126814344692,4.307074971976502,4.255922615158627,4.281499176618428,751577.0
2013-11-26,4.301960115710403,4.30707512173953,4.199654121681123,4.255922763143016,2116764.0
2013-11-27,4.250807631639717,4.296844988379576,4.215000543252555,4.225231066972523,563114.0
2013-11-28,4.245691691644394,4.245691691644394,4.18430804470236,4.215000123540626,11896259.0
2013-11-29,4.184308713772071,4.194539748843765,4.153617396128018,4.194539748843765,537902.0
2013-12-02,4.1996543113045135,4.2559229553070566,4.168962996907728,4.24057691505777,1042470.0
2013-12-03,4.235461296701269,4.266153376465328,4.230346290563601,4.245691819711118,856000.0
2013-12-04,4.215000909721784,4.289172596191253,4.199654867440311,4.286614837355242,620758.0
2013-12-05,4.307075230205764,4.312190747098216,4.194539221284207,4.220115784277441,1268112.0
2013-12-06,4.174078321967921,4.215000931350307,4.128040960989156,4.163848052673271,413689.0
2013-12-09,4.179193340788696,4.199654387670122,4.07688734027977,4.102463904248818,803147.0
2013-12-10,4.102463191891244,4.158731827146398,4.097348186426332,4.112693713555515,2002961.0
2013-12-11,4.092232494444492,4.107578531648928,4.056425414790422,4.0717714519948585,612780.0
2013-12-12,4.066656966955047,4.107579572963042,4.061541960413143,4.076887490773407,1406426.0
2013-12-13,4.056425632055447,4.128039795199291,3.9541196482260665,4.12292427894568,732280.0
2013-12-16,4.133156137876219,4.1433866616945805,4.046196174685602,4.076887490773407,507419.0
2013-12-17,4.0666563968201705,4.0666563968201705,4.0103885237078,4.030849568475935,581415.0
2013-12-18,4.025734546012636,4.025734546012636,3.949005363347582,3.9643508934398666,974077.0
2013-12-19,4.035965192008139,4.076887027261798,4.030849675313278,4.056425981951345,1448398.0
2013-12-20,4.04619639629894,4.066657189689038,3.974582214913498,3.974582214913498,1191234.0
2013-12-23,3.969465089934258,4.020618201848017,3.959234569698381,4.010387681612139,602769.0
2013-12-24,4.0155038617361,4.0922332966989305,4.0155038617361,4.082002773468489,176757.0
2013-12-27,4.076887714067732,4.08200323162437,3.9643511798002224,3.974582214913498,313683.0
2013-12-30,3.995042674650034,4.051310805804087,3.97969663497729,4.015503720390688,343160.0
2013-12-31,4.035965151905531,4.035965151905531,3.9541199500079687,3.9541199500079687,223330.0
2014-01-02,3.95412007243422,4.041080282933759,3.95412007243422,4.015503720390688,156976.0
2014-01-03,4.00527230038957,4.051309898361451,3.989926264154146,4.041079377782632,412007.0
2014-01-06,4.046196215841172,4.107579614742968,4.046196215841172,4.087118056163572,1190208.0
2014-01-07,4.1024627566227405,4.117808792858164,3.997599537639054,4.041079377782632,1042682.0
2014-01-08,4.0871176960252695,4.097348729780734,3.989927216591711,4.000158250347175,326686.0
2014-01-09,4.07177233392668,4.122924951130243,4.041080508237276,4.102463904248818,789979.0
2014-01-10,4.092232860948829,4.2098843763056255,4.092232860948829,4.189423332023481,822777.0
2014-01-13,4.25592285345548,4.2712683826029965,4.204769727671723,4.245691819711118,526847.0
2014-01-14,4.24057691505777,4.2456919213178494,4.2150003515538,4.24057691505777,691416.0
2014-01-15,4.255922852383006,4.327536768801158,4.235461295633952,4.307075212052104,639789.0
2014-01-16,4.317305992359494,4.3889201599410095,4.281499163935979,4.368458604393091,579504.0
2014-01-17,4.363343806370311,4.368458812450042,4.307075164351722,4.327536720874166,206880.0
2014-01-20,4.28661412375558,4.317306203209166,4.240576770676961,4.29684464666194,426767.0
2014-01-21,4.296843977803606,4.404265728435091,4.296843977803606,4.378689169783254,523590.0
2014-01-22,4.378690010092694,4.419612103201405,4.368458976080992,4.3991510566470495,872285.0
2014-01-23,4.388920389806222,4.424727475472339,4.37868986686369,4.394035395910234,685732.0
2014-01-24,4.322420974056191,4.347997535297392,4.291729407007438,4.301959929357022,316237.0
2014-01-28,4.286614464659608,4.291729981886866,4.209885026025297,4.225231066972523,674813.0
2014-01-29,4.225230730950168,4.29684464666194,4.220115724864241,4.29684464666194,540452.0
2014-01-30,4.230345681291653,4.266152762036296,4.194538600547011,4.250806724364467,363345.0
2014-01-31,4.271267773951945,4.342882190917679,4.255922246991149,4.342882190917679,336959.0
2014-02-03,4.286614076154024,4.291729592917651,4.220115678001131,4.255922763143016,552838.0
2014-02-04,4.204769605488029,4.23546117362573,4.179193043339365,4.184308049328399,532307.0
2014-02-05,4.240576493864412,4.261037538341496,4.207327168905536,4.230345971625872,570847.0
2014-02-06,4.204770273180878,4.230346839390951,4.158732913663865,4.194539748843765,253411.0
2014-02-07,4.184308846629869,4.2303469737105255,4.143387003349375,4.163848052673271,1644940.0
2014-02-10,4.194539115651997,4.2661532859357685,4.17407755933199,4.255922763143016,918360.0
2014-02-11,4.245691358058507,4.342882337553095,4.245691358058507,4.317305777442268,826864.0
2014-02-12,4.3224217688024975,4.455419094535259,4.3224217688024975,4.440074074291173,1205505.0
2014-02-13,4.4451883669370575,4.5065715024598765,4.419611805101971,4.450303883597871,1220961.0
2014-02-14,4.475879919031549,4.501456480777109,4.424727306274916,4.475879919031549,532727.0
2014-02-17,4.527032703531651,4.573070822860917,4.480995094936893,4.516802180592205,653571.0
2014-02-18,4.521917925199829,4.54237897210935,4.486110837740901,4.54237897210935,638937.0
2014-02-19,4.527032865793741,4.601204798181392,4.511687336201799,4.588416516365089,1106010.0
2014-02-20,4.3889202028486585,4.532148028677452,4.383804686228047,4.532148028677452,1998772.0
2014-02-21,4.557723776922763,4.660030005201139,4.552608261215086,4.608876891061951,771880.0
2014-02-24,4.613992823755908,4.665145948180289,4.588416261543717,4.649799908706075,1369073.0
2014-02-25,4.644685348102715,4.644685348102715,4.557725130389185,4.603762742492068,1004484.0
2014-02-26,4.588416095300505,4.598647128402299,4.542378489280352,4.578185572933191,838538.0
2014-02-27,4.491225575570175,4.527032660888194,4.491225575570175,4.506571615202041,2520092.0
2014-02-28,4.532147942521633,4.542378464833887,4.501456375584868,4.511686897897123,2370748.0
2014-03-03,4.521916617415471,4.547493174022637,4.491224545193116,4.501455576423492,751561.0
2014-03-04,4.51168724730644,4.624224022925649,4.49634120728234,4.598647459796987,1365816.0
2014-03-05,4.629338211069365,4.6907213388498405,4.57307008857005,4.613992173757032,941936.0
2014-03-06,4.624223836809558,4.72141405775843,4.624223836809558,4.706068018351979,1692413.0
2014-03-07,4.706067917136186,4.741875001158122,4.6600308213759645,4.711182923005327,1328498.0
2014-03-10,4.695838034829754,4.73164512373314,4.680492504395843,4.68560802169685,753535.0
2014-03-11,4.690721676435228,4.690721676435228,4.603761983787294,4.634454060620828,901224.0
2014-03-12,4.62422377201826,4.65491533966664,4.603762216184852,4.629338777925746,647794.0
2014-03-13,4.629338842788711,4.716298541044781,4.619108320095908,4.706068018351979,491218.0
2014-03-14,4.6549144894934615,4.66514501017442,4.593530854673315,4.608876891061951,502034.0
2014-03-17,4.6037625268105495,4.69072222971556,4.598647520557944,4.675376700223219,572980.0
2014-03-18,4.695836929380556,4.731644009854579,4.649799327447446,4.721413488395491,794324.0
2014-03-19,4.695837394663416,4.716298439608955,4.644684782299568,4.711182923005327,1805759.0
2014-03-20,4.680491665136667,4.690721676435228,4.613992505820317,4.634454060620828,1046989.0
2014-03-21,4.649799471560113,4.726528640248575,4.6114351425831055,4.695837074920081,5282624.0
2014-03-24,4.633783917671554,4.638978452535467,4.576640403440199,4.597419580246796,764691.0
2014-03-25,4.561055382867187,4.605211778259962,4.53508115467742,4.6026142517059,615406.0
2014-03-26,4.613003954969737,4.6389781838111,4.56105549728701,4.576640138326917,1304908.0
2014-03-27,4.587030631642393,4.664953333549004,4.587030631642393,4.664953333549004,664611.0
2014-03-28,4.649367816771519,4.696121740345356,4.5766401827794825,4.696121740345356,890994.0
2014-03-31,4.675341517689886,4.68573110441854,4.633783170775271,4.644172757503925,498343.0
2014-04-01,4.6337834215503895,4.6441730088413165,4.561055273163069,4.623393315584045,1034484.0
2014-04-02,4.613003954969737,4.623393542771193,4.566250550525461,4.576640138326917,914502.0
2014-04-03,4.5870295887655965,4.602614229338807,4.555860826294604,4.571445466867814,609747.0
2014-04-04,4.561055253790421,4.623393295946623,4.558458245985283,4.587029481245124,644347.0
2014-04-07,4.561055479509919,4.571445585946323,4.50910805938055,4.540276303987995,660307.0
2014-04-08,4.535081006765549,4.587029461450781,4.535081006765549,4.550665646906201,209722.0
2014-04-09,4.581834966420339,4.6441730088413165,4.555860738855314,4.623393315584045,629263.0
2014-04-10,4.670147501441297,4.675342036043847,4.633783684521667,4.649367807004761,365298.0
2014-04-11,4.602614402204586,4.664952448163302,4.587029761046046,4.649367807004761,802022.0
2014-04-14,4.623393404319469,4.638978044892679,4.571445466867814,4.571445466867814,939710.0
2014-04-15,4.587029611056954,4.615601365800782,4.587029611056954,4.6026142517059,928368.0
2014-04-16,4.623393178278429,4.651964931486516,4.6026140043136765,4.618198644124942,456306.0
2014-04-17,4.644173635461318,4.654563224154071,4.587030119637947,4.613004350707572,502354.0
2014-04-22,4.607810308916204,4.607810308916204,4.540277197171376,4.59222566487116,810914.0
2014-04-23,4.6181990605313645,4.706511335857468,4.587029778098411,4.685731641343683,694668.0
2014-04-24,4.675341672854888,4.722095074023175,4.659757032906991,4.690926312802786,579138.0
2014-04-28,4.644173548192764,4.711706132764398,4.633783959695243,4.711706132764398,384923.0
2014-04-29,4.706512106672733,4.748070465155681,4.69092746290386,4.722096231766072,581560.0
2014-04-30,4.753265005429965,4.768849128838509,4.670147778774309,4.711706132764398,1136605.0
2014-05-01,4.732484662162033,4.750666307883145,4.670146627863998,4.680536213801113,1375195.0
2014-05-02,4.711704863377709,4.727289501263053,4.701315277679258,4.701315277679258,882448.0
2014-05-05,4.701316274958816,4.737680091954835,4.644173282158058,4.696121740345356,679488.0
2014-05-06,4.696121463971366,4.722095172860975,4.618198781276291,4.623393315584045,458340.0
2014-05-07,4.498718422158088,4.540276777536452,4.446770477935134,4.488328833313497,3105278.0
2014-05-08,4.4935235047726,4.503913092733264,4.43118545833317,4.4935235047726,961735.0
2014-05-09,4.488327943053909,4.498717529837725,4.441574543189036,4.477938356270091,698152.0
2014-05-12,4.483133650195506,4.509107877890176,4.441574782148948,4.472744062852722,488958.0
2014-05-13,4.498717791128963,4.514302431547561,4.472744081998531,4.509107897191643,327620.0
2014-05-14,4.524691215803899,4.524691215803899,4.4415745219311695,4.4415745219311695,256114.0
2014-05-15,4.462354459132217,4.467549512726092,4.394821874464714,4.4363802285138,878004.0
2014-05-16,4.394822105123205,4.415601283238326,4.368847873141552,4.389627051256673,381540.0
2014-05-19,4.368847101003991,4.368847101003991,4.337678080002282,4.353262460834283,908579.0
2014-05-20,4.3688469509821175,4.3688469509821175,4.314301230936599,4.332483396956137,694400.0
2014-05-21,4.285730498300239,4.3584578742014095,4.285730498300239,4.348068545458647,855913.0
2014-05-22,4.36365219665796,4.436379828359423,4.36365219665796,4.4052110656339805,910144.0
2014-05-23,4.410406748047298,4.451965104277538,4.389627051256673,4.389627051256673,461159.0
2014-05-26,4.400015765394329,4.436379579202789,4.363651951585869,4.420795458053023,780552.0
2014-05-27,4.415600772856281,4.415600772856281,4.358457780306883,4.374041902754162,630669.0
2014-05-28,4.384431517392529,4.4207953301488985,4.374041412026092,4.400015638091411,656154.0
2014-05-29,4.389626638442885,4.39482169182086,4.337678438702698,4.348068545458647,662029.0
2014-05-30,4.353263427496778,4.353263427496778,4.254561808301534,4.259756862403494,1626849.0
2014-06-02,4.202613246979009,4.332484142484908,4.202613246979009,4.290925269199845,384411.0
2014-06-03,4.290925520008072,4.332484395722286,4.270146341488724,4.2753408767808025,619462.0
2014-06-04,4.285729920290193,4.285729920290193,4.200014922504341,4.207807501520329,893105.0
2014-06-05,4.202613208102959,4.228587438831415,4.197418673162557,4.202613208102959,581985.0
2014-06-06,4.2285874779477375,4.358458114115893,4.2285874779477375,4.290925269199845,820848.0
2014-06-10,4.306509926163306,4.353263075258094,4.296120337475576,4.327289103538767,757187.0
2014-06-11,4.322094682440691,4.342873860363785,4.275340754100481,4.306510039660622,988861.0
2014-06-12,4.285729996727892,4.358457364117552,4.275339891187929,4.332483396956137,435746.0
2014-06-13,4.30650991151618,4.319497027000543,4.270146091895057,4.290925269199845,538025.0
2014-06-16,4.280535170198172,4.290924757611862,4.24936588928168,4.280535170198172,715253.0
2014-06-17,4.270146106418505,4.3636526639458255,4.270146106418505,4.327289103538767,532113.0
2014-06-18,4.311703704551609,4.342872983820703,4.254560717458797,4.332483396956137,368039.0
2014-06-19,4.332483907868043,4.34287349595781,4.316899266395663,4.34287349595781,677643.0
2014-06-20,4.31170404846995,4.31170404846995,4.22858708758599,4.25456105681919,779566.0
2014-06-23,4.270146451931884,4.275340987358316,4.223393299054125,4.259756862403494,901663.0
2014-06-24,4.254560832582973,4.31689887413257,4.254560832582973,4.301314234076318,557075.0
2014-06-25,4.275340232205751,4.285730338574468,4.233782140770349,4.25456105681919,348681.0
2014-06-26,4.270145472639225,4.301314234076318,4.244171245437276,4.301314234076318,773025.0
2014-06-27,4.2961203121929605,4.311704435795102,4.238976796733499,4.249366385360087,850781.0
2014-06-30,4.249366385360087,4.290925258541925,4.228587467444653,4.249366385360087,609089.0
2014-07-01,4.249365720810154,4.27014541348912,4.19741804513895,4.223392271981105,725532.0
2014-07-02,4.2285868061442935,4.2545607736487465,4.187027939461766,4.223392271981105,1357562.0
2014-07-03,4.238976324083852,4.3324836486479645,4.2337820490252085,4.311703955036258,959201.0
2014-07-04,4.332484053854139,4.384432255391134,4.322094465414287,4.363652559835956,820750.0
2014-07-07,4.353262460834283,4.389626275446659,4.342873132950656,4.353262460834283,648031.0
2014-07-08,4.368846853253325,4.410405718457336,4.353262213967398,4.368846853253325,472186.0
2014-07-09,4.327288461278268,4.337678048423967,4.290924646930621,4.301314234076318,985354.0
2014-07-10,4.327288966921789,4.3480686623167015,4.316899378562068,4.322094432079664,304347.0
2014-07-11,4.311704461169428,4.342873745908108,4.285730748787844,4.327289103538767,335389.0
2014-07-14,4.327288595576181,4.3376781830443205,4.301314367568118,4.311703955036258,362226.0
2014-07-15,4.327289088820968,4.337678677473362,4.280535680547451,4.290925269199845,921207.0
2014-07-16,4.285730112695477,4.327288461278268,4.285730112695477,4.301314234076318,736728.0
2014-07-17,4.322094797453294,4.322094797453294,4.285730975782476,4.285730975782476,717358.0
2014-07-18,4.259756743349675,4.296120565020494,4.249366635436142,4.285730975782476,594744.0
2014-07-21,4.280535807919004,4.311704574803644,4.275340754100481,4.306510039660622,424118.0
2014-07-22,4.285730112695477,4.31689887413257,4.280535059784922,4.301314234076318,949390.0
2014-07-23,4.3220938100915705,4.3688469509821175,4.306509170457023,4.332483396956137,326190.0
2014-07-24,4.32209405760458,4.368847201172535,4.3065094170775495,4.316899004537095,350965.0
2014-07-25,4.306509334290167,4.400015878966243,4.306509334290167,4.394821344674041,696509.0
2014-07-28,4.368847204786454,4.374041739182811,4.311703955036258,4.311703955036258,192375.0
2014-07-29,4.322094289890886,4.32728882456212,4.259756243107895,4.26495077777913,1092063.0
2014-07-30,4.259756110003549,4.275340232205751,4.21819749989271,4.25456105681919,1965760.0
2014-07-31,4.27014597160559,4.33767855528151,4.259756383245868,4.322094432079664,446755.0
2014-08-01,4.2961203121929605,4.30650990081955,4.231184994270171,4.249366385360087,1822720.0
2014-08-04,4.218197964494203,4.218197964494203,4.171444555387201,4.181834144224814,2129674.0
2014-08-05,4.192223085964931,4.213002260432751,4.150664218353876,4.161054324263201,1957484.0
2014-08-06,4.14027527019887,4.194821259940702,4.119496092523647,4.181834144224814,510027.0
2014-08-07,4.187028957691462,4.270146451931884,4.176639368163072,4.259756862403494,1204749.0
2014-08-08,4.238976882831679,4.2597565791823975,4.14027527019887,4.181834144224814,1429776.0
2014-08-11,4.17144404522314,4.192223220357089,4.15066435141376,4.17144404522314,1039161.0
2014-08-12,4.1922229923003576,4.223392271981105,4.176638352459984,4.223392271981105,1124848.0
2014-08-13,4.213002166303919,4.2389761338083725,4.1922229923003576,4.223392271981105,903990.0
2014-08-14,4.2233929324691015,4.254561439011123,4.213002825167028,4.249366385360087,608725.0
2014-08-15,4.249365380183223,4.3272880544634456,4.244170846436425,4.2701450711965,800903.0
2014-08-18,4.259756743349675,4.296120565020494,4.24417210015489,4.285730975782476,806991.0
2014-08-19,4.322094289890886,4.32728882456212,4.244171601743284,4.26495077777913,1040965.0
2014-08-20,4.311703704551609,4.332483396956137,4.259755770228778,4.332483396956137,3863805.0
2014-08-21,4.342873132950656,4.400015862667993,4.327288492780948,4.353262460834283,896914.0
2014-08-22,4.34287397592933,4.348069029886096,4.264951278630925,4.285730975782476,1051263.0
2014-08-25,4.285730975782476,4.285730975782476,4.223393181016614,4.285730975782476,1311620.0
2014-08-26,4.280535189090972,4.32209405760458,4.264950548563941,4.316899004537095,361556.0
2014-08-27,4.290924887457187,4.337678291571281,4.275340246527343,4.296119940658949,708420.0
2014-08-28,4.3065094170775495,4.337678179456185,4.301314364010063,4.316899004537095,524747.0
2014-08-29,4.311704183197509,4.311704183197509,4.249366136414518,4.26495077777913,392464.0
2014-09-01,4.264951027637712,4.264951027637712,4.228587467444653,4.249366385360087,400656.0
2014-09-02,4.2130030731030805,4.285730975782476,4.2130030731030805,4.285730975782476,634332.0
2014-09-03,4.259755995370793,4.303911871547831,4.23897630186799,4.280535170198172,702165.0
2014-09-04,4.275340232205751,4.296119926267749,4.21819749989271,4.25456105681919,1449221.0
2014-09-05,4.2753408767808025,4.296120573975668,4.2389770550341845,4.2753408767808025,1047819.0
2014-09-08,4.270144802903902,4.277936862372205,4.223391668081086,4.244170579775783,295562.0
2014-09-09,4.24936588928168,4.290924757611862,4.22339243942288,4.280535170198172,340752.0
2014-09-10,4.254561189761207,4.301314595179587,4.254561189761207,4.26495077777913,688565.0
2014-09-11,4.264951132814664,4.280535775476618,4.202613340180095,4.213002929062899,458271.0
2014-09-12,4.2181978502751285,4.280535640950585,4.181834030990387,4.202613208102959,763694.0
2014-09-15,4.181833636424023,4.207807864701746,4.145469820570299,4.166248995722304,858233.0
2014-09-16,4.176638222807151,4.213002035522267,4.166248636127888,4.207807501520329,774617.0
2014-09-17,4.187028152133341,4.202612792765305,4.119495573853882,4.129885161383382,481216.0
2014-09-18,4.119495814559996,4.129885402696568,4.077937202675974,4.124690867966012,441547.0
2014-09-19,4.161054196808333,4.213002131386695,4.140274504301588,4.140274504301588,462706.0
2014-09-22,4.259756243107895,4.306509648526276,4.249366136414518,4.26495077777913,754399.0
2014-09-23,4.2701456976968295,4.280535285390109,4.202612859015072,4.25456105681919,570849.0
2014-09-24,4.246557699296229,4.2677903632438605,4.220016604364138,4.235941367322414,677226.0
2014-09-25,4.257173835485721,4.289023359937538,4.209400078803078,4.241249073259813,456135.0
2014-09-26,4.182860014332985,4.209400847896165,4.166935249197488,4.1987847794684825,367751.0
2014-09-29,4.188167742346384,4.220016472273379,4.140393454966937,4.156318217426752,473854.0
2014-09-30,4.145702049468486,4.172243144617728,4.097928290197896,4.145702049468486,566020.0
2014-10-01,4.135085554143725,4.172242979886568,4.119160791683909,4.156318217426752,350408.0
2014-10-02,4.124469848449448,4.166935181460224,4.108545083572822,4.108545083572822,478112.0
2014-10-03,4.10854488813395,4.151010749119843,4.092620124014847,4.113852789510221,537172.0
2014-10-06,4.103236276274597,4.108544707412512,4.07138754443003,4.076695445572823,161488.0
2014-10-07,4.082003876710739,4.0979283751318025,4.03953801759278,4.076695445572823,703190.0
2014-10-08,4.034230279485316,4.071387708967002,4.023613946775569,4.066079277614557,431240.0
2014-10-09,4.097928994597092,4.235942130101813,4.076696061828427,4.204092863447616,1464069.0
2014-10-10,4.119161464156407,4.177551562714736,4.119161464156407,4.129777797531087,893997.0
2014-10-13,4.097928342409811,4.1403936711935625,4.092619911314284,4.103236243510222,591486.0
2014-10-14,4.082003876710739,4.103236276274597,4.03953801759278,4.076695445572823,840395.0
2014-10-15,4.129777450271661,4.166934878956183,4.129777450271661,4.13508588151022,1017516.0
2014-10-16,4.119161117789673,4.151010645230768,4.103236354069126,4.13508588151022,606060.0
2014-10-17,4.135086217354141,4.140394119028668,4.0713879522911975,4.082004285635423,1878914.0
2014-10-20,4.135085766863812,4.193475858893427,4.135085766863812,4.166934763426752,323528.0
2014-10-21,4.140393568411261,4.230632919831722,4.119160904546471,4.124469335510221,1153708.0
2014-10-22,4.1669346632398,4.1669346632398,4.039537885058405,4.124469335510221,1346005.0
2014-10-23,4.113852527012918,4.113852527012918,4.036884252002177,4.050154269593691,1259524.0
2014-10-24,4.060770865124343,4.08996537890505,4.0183050096354265,4.0183050096354265,865167.0
2014-10-27,4.028921341008886,4.0554624344400745,3.9917639162042393,4.0183050096354265,335314.0
2014-10-28,4.028921703590298,4.044846467081169,3.9546071122906254,3.970531875781497,656747.0
2014-10-29,3.997072295677161,4.028921289389484,3.970531467583559,3.997072295677161,898922.0
2014-10-30,4.028921885334444,4.060771413752914,3.99707288691112,4.007689219718894,510315.0
2014-10-31,4.023613977084127,4.08200407242514,4.012997114299263,4.071387739635424,601115.0
2014-11-03,4.087312207755038,4.1191609388196655,4.018305254627647,4.034230017656292,438091.0
2014-11-04,4.0342308491988215,4.071388283927876,4.0342308491988215,4.060771949718891,201264.0
2014-11-05,4.066079315159227,4.087312510769924,4.007689219718894,4.007689219718894,428501.0
2014-11-06,4.055463031012634,4.097928627750846,4.018305600742001,4.02892193367716,749066.0
2014-11-07,4.044846236546584,4.050154137410936,3.97583928534925,4.002380379656295,1196175.0
2014-11-10,4.002380765664364,4.124469652253053,4.002380765664364,4.113852789510221,1008001.0
2014-11-11,4.124469637513309,4.177551301062044,4.066079277614557,4.066079277614557,664987.0
2014-11-12,4.103236529220848,4.103236529220848,4.02892193367716,4.02892193367716,513914.0
2014-11-13,4.039538180842618,4.079349826000526,4.01299708407068,4.066079277614557,1949127.0
2014-11-14,4.060771376257256,4.076695610324304,4.039538180842618,4.066079277614557,424455.0
2014-11-17,4.082004618136859,4.0873130502389605,4.05546351761679,4.060771949718891,653362.0
2014-11-18,4.087312307848655,4.108544707412512,4.066079113292115,4.076695445572823,847232.0
2014-11-19,4.060771131659081,4.076695364766944,4.0342300364858295,4.050154269593691,778435.0
2014-11-20,4.044846911422308,4.082004343652804,4.034230577927192,4.039538479677159,887778.0
2014-11-21,4.060771707057487,4.0713880406320655,4.018305842763984,4.044846941698025,393680.0
2014-11-24,4.055462784814071,4.060771215956964,4.00238059336563,4.012996925656294,1024419.0
2014-11-25,3.9758395119508094,4.012996940099427,3.965223444619498,3.970531875781497,919116.0
2014-11-26,3.9917649677814953,4.0262681863334215,3.970532564438721,3.9917649677814953,744694.0
2014-11-27,4.002381058569771,4.012997392094391,3.94929912594908,3.975839959760629,581576.0
2014-11-28,4.002380788317433,4.044846649543679,4.002380788317433,4.007689219718894,733537.0
2014-12-01,4.0183055525266695,4.034230316735905,3.986456024108198,4.007689219718894,723434.0
2014-12-02,4.007689970491233,4.007689970491233,3.949299599114887,3.959916463906697,518255.0
2014-12-03,3.928066157395131,4.066079277614557,3.928066157395131,4.066079277614557,666265.0
2014-12-04,4.071387801310856,4.166935062863275,4.071387801310856,4.140393965489353,1459278.0
2014-12-05,4.129777577408392,4.193476104256432,4.124469676001558,4.1828597714476174,492470.0
2014-12-08,4.172243661024984,4.188168426084592,4.129777797531087,4.129777797531087,773795.0
2014-12-09,4.124470219970405,4.13508655417939,4.060771949718891,4.060771949718891,474670.0
2014-12-10,4.034230834457477,4.044847168627669,3.9546077981858256,3.9917649677814953,1685300.0
2014-12-11,3.9970724787919423,4.028921473963338,3.986455617073049,4.002380379656295,1271400.0
2014-12-12,4.028922508008148,4.066079943575649,4.012997741337725,4.023614605781494,907497.0
2014-12-15,4.012996925656294,4.050154353671179,3.999726377794183,4.012996925656294,513846.0
2014-12-16,4.018305371261425,4.034230134752296,3.9492986811286266,3.970531875781497,759589.0
2014-12-17,3.9546077981858256,4.023614500287286,3.9546077981858256,3.9917649677814953,756060.0
2014-12-18,4.012996711380093,4.036884120252508,3.991764047932495,4.002380379656295,709163.0
2014-12-19,4.055462748628501,4.166934766680965,4.055462748628501,4.103236243510222,563461.0
2014-12-22,4.156319020085055,4.198784884847105,4.140394254549888,4.177551687468484,322100.0
2014-12-23,4.1987845356584135,4.214709034871637,4.156318674428005,4.1828597714476174,335870.0
2014-12-24,4.1934764469123085,4.2412499484556285,4.161627445883428,4.209400947426749,206411.0
2014-12-29,4.220017181321437,4.246558279882208,4.182860014332985,4.1987847794684825,341644.0
2014-12-30,4.209401014202025,4.230633681891434,4.188168611510217,4.188168611510217,247325.0
2014-12-31,4.204092863447616,4.204092863447616,4.15631909596512,4.204092863447616,80444.0
2015-01-02,4.209400947426749,4.246558380291371,4.198784878748051,4.209400947426749,73886.0
2015-01-05,4.193475985780457,4.257174245831291,4.193475985780457,4.246557913322413,220551.0
2015-01-06,4.204092388231344,4.214708985914413,4.137740176448196,4.161627057489352,360421.0
2015-01-07,4.151011114014324,4.151011114014324,4.076695983255129,4.097928915614555,1176124.0
2015-01-08,4.140393965489353,4.172243494336121,4.119161299588277,4.140393965489353,511377.0
2015-01-09,4.198784713863811,4.2412497819038055,4.193476282236527,4.220017115385015,622462.0
2015-01-12,4.193475937208847,4.251866295326493,4.177551173632415,4.225325199364148,756068.0
2015-01-13,4.214709213752903,4.235941880271693,4.172243615717736,4.220017115385015,427335.0
2015-01-14,4.198784486886166,4.204092388231344,4.1457022934635335,4.161627057489352,735219.0
2015-01-15,4.13508588151022,4.145702213992207,4.113852686551113,4.13508588151022,665913.0
2015-01-16,4.092620353982063,4.172243649056521,4.055463187277271,4.082004285635423,680200.0
2015-01-19,4.092619594247183,4.119160687678371,4.012996578951158,4.0183050096354265,656632.0
2015-01-20,4.039538211271128,4.08200407242514,4.018305545691694,4.071387739635424,1699727.0
2015-01-21,4.082004241053803,4.177551505105907,4.066079476213799,4.172243603489352,876890.0
2015-01-22,4.166935014248722,4.166935014248722,4.092620154466813,4.119161251531088,518629.0
2015-01-23,4.145702396962199,4.177551395813813,4.124469731061123,4.140393965489353,436775.0
2015-01-27,4.140393618440593,4.172243144617728,4.124469385347137,4.145702049468486,612191.0
2015-01-28,4.129777584357767,4.1457023485953615,4.087312518048622,4.119161251531088,397678.0
2015-01-29,4.103236896542258,4.204092863447616,4.103236896542258,4.204092863447616,366419.0
2015-01-30,4.209400721618447,4.214709153169425,4.132431909097827,4.1510108895310855,1103772.0
2015-02-02,4.15101101405717,4.214709279606391,4.15101101405717,4.1987847794684825,420206.0
2015-02-03,4.220016950498692,4.24655804760774,4.17755135412276,4.2306332833432805,711817.0
2015-02-04,4.27840723401646,4.299640430633189,4.262482999047881,4.289024097322411,1392594.0
2015-02-05,4.299640613179895,4.310256946941403,4.241249982498812,4.294332181301544,467084.0
2015-02-06,4.278406745477739,4.278406745477739,4.188167922640236,4.257174081280679,359525.0
2015-02-09,4.26248234839138,4.289023442614483,4.257173917548722,4.267790249238945,756269.0
2015-02-10,4.2837149922269,4.3102560863289066,4.246557566483109,4.251865997301546,1337168.0
2015-02-11,4.278407213309274,4.2837156449365565,4.209400782125621,4.220017115385015,2845091.0
2015-02-12,4.246558616007162,4.342105889394988,4.225325947476003,4.336797987259808,2079531.0
2015-02-13,4.3527222782287724,4.448269541180428,4.347413846678188,4.437653473072002,5075979.0
2015-02-16,4.442962157581081,4.506660424841351,4.442962157581081,4.501351992988532,807838.0
2015-02-17,4.49073541653354,4.5119680828067095,4.469502220265206,4.485426984967666,3752754.0
2015-02-18,4.262482266226052,4.262482266226052,4.209400078803078,4.241249073259813,5722036.0
2015-02-19,4.251866800050997,4.299640566456226,4.2306336027635245,4.273099467343278,2440873.0
2015-02-20,4.29964081733028,4.352722753655788,4.267791284538321,4.336797987259808,2212299.0
2015-02-23,4.342105723290745,4.363338921004863,4.315565418637297,4.347414155218074,1475482.0
2015-02-24,4.352722587145404,4.384571588723781,4.310256986709968,4.347414155218074,725558.0
2015-02-25,4.363338774106292,4.442962070364393,4.363338774106292,4.427037305113736,2044744.0
2015-02-26,4.453577397456568,4.51196748699487,4.427036568119862,4.4748100609259325,1223649.0
2015-02-27,4.496044101105989,4.496044101105989,4.416421588715066,4.442962691176335,2565265.0
2015-03-02,4.442961116184796,4.469501414244873,4.42172792374561,4.432344254967669,920912.0
2015-03-03,4.437653045236974,4.469501776486875,4.400495617950719,4.416420381072003,3000606.0
2015-03-04,4.421728873365123,4.43765363861578,4.41111253986308,4.427037305113736,1575738.0
2015-03-05,4.432344335984189,4.442961197395377,4.368645817492459,4.395186911030271,1221102.0
2015-03-06,4.373954836539663,4.411112266491636,4.352722170851434,4.405803835072004,1265950.0
2015-03-09,4.336796823244135,4.405803242446379,4.336796823244135,4.395186911030271,1374116.0
2015-03-10,4.411112509663508,4.42703727480514,4.395187744521876,4.421728843092869,1656694.0
2015-03-11,4.395186962250122,4.464193647254085,4.389879061477751,4.448268884946801,1769277.0
2015-03-12,4.458885348397997,4.522583869516499,4.458885348397997,4.496042774884198,1000157.0
2015-03-13,4.506660471214865,4.522584706946797,4.485427273580291,4.522584706946797,591158.0
2015-03-16,4.538508631098524,4.5968987212771335,4.538508631098524,4.559741294800728,1337955.0
2015-03-17,4.596899268902963,4.612824033574273,4.549125504884195,4.549125504884195,683831.0
2015-03-18,4.533200994119868,4.533200994119868,4.485427227425267,4.501351992988532,850409.0
2015-03-19,4.522583868324322,4.580974488498031,4.522583868324322,4.559741294800728,1144273.0
2015-03-20,4.559741539193856,4.618132162497187,4.511967778305769,4.575666302821594,1251004.0
2015-03-23,4.580974734029216,4.5915910664493325,4.559741539193856,4.575666302821594,1051263.0
2015-03-24,4.565049806701021,4.602207233836544,4.533200280587652,4.586282470779859,970498.0
2015-03-25,4.572937199531412,4.589134318586833,4.513548751270516,4.5243463814245946,699053.0
2015-03-26,4.47035640877804,4.481154307967403,4.43256349208556,4.43796271120995,1086987.0
2015-03-27,4.454159909278888,4.475755708044304,4.432563571454046,4.454159909278888,890950.0
2015-03-30,4.454160342739836,4.486554044040384,4.437963222559822,4.44336190324684,588656.0
2015-03-31,4.454159909278888,4.470356488823237,4.454159909278888,4.454159909278888,977581.0
2015-04-01,4.410967587255042,4.459558401964221,4.389372058927199,4.427164705177903,649658.0
2015-04-02,4.448760419649931,4.475755435995583,4.416366184411392,4.464957537269202,554737.0
2015-04-07,4.4973519444739,4.518948284400411,4.427165322126306,4.44336190324684,1029544.0
2015-04-08,4.405569043370966,4.432564064359321,4.367776391328912,4.410968263192432,755822.0
2015-04-09,4.389372171397285,4.405568481146041,4.3623771538539495,4.3731750530594,972626.0
2015-04-10,4.378573733132416,4.378573733132416,4.356977934721516,4.3731750530594,938044.0
2015-04-13,4.378573733132416,4.383972952264851,4.356977934721516,4.3731750530594,362330.0
2015-04-14,4.383973268720903,4.421765918668031,4.3677761492138325,4.416366699145856,2974866.0
2015-04-15,4.421766074838343,4.454160314996599,4.416366855125474,4.44876109528373,885496.0
2015-04-16,4.437962011267538,4.502749935244971,4.437962011267538,4.48115360121294,1093593.0
2015-04-17,4.475756115729118,4.508149816827899,4.44876109528373,4.44876109528373,762462.0
2015-04-20,4.421765679803392,4.421765679803392,4.378573812667321,4.3893722511283375,700617.0
2015-04-21,4.437963038175101,4.440662647936189,4.400170388227972,4.416366699145856,312333.0
2015-04-22,4.41096777268863,4.454159909278888,4.389372243452928,4.454159909278888,585914.0
2015-04-23,4.400170184167234,4.416366494334002,4.319185129447077,4.329983028931211,644301.0
2015-04-24,4.319185701816017,4.329983602731065,4.265195927711024,4.302988580913693,886963.0
2015-04-27,4.329982995830454,4.3893722511283375,4.308387197027276,4.3893722511283375,516760.0
2015-04-28,4.356977967064115,4.3731750855222336,4.302987931576668,4.313785830862273,562178.0
2015-04-29,4.313785996239036,4.324584434998041,4.265195447591008,4.292190196839912,1892117.0
2015-04-30,4.23820008337314,4.286791167120141,4.22200350467364,4.275992998770975,1013940.0
2015-05-01,4.248997740862022,4.324583836894321,4.248997740862022,4.324583836894321,1086217.0
2015-05-04,4.297589330478808,4.362377266443047,4.286791430994674,4.329983028931211,395155.0
2015-05-05,4.329983028931211,4.362377266443047,4.297589330478808,4.329983028931211,1027467.0
2015-05-06,4.265195075831743,4.28139192396935,4.189609245463515,4.227402160647629,1094546.0
2015-05-07,4.173412682744449,4.2597969624171945,4.16801400217707,4.254397742790347,595642.0
2015-05-08,4.275992943943344,4.35157850424014,4.275992943943344,4.297589010835069,656094.0
2015-05-11,4.335381925748314,4.335381925748314,4.273293873567635,4.297589010835069,604945.0
2015-05-12,4.2867913203563806,4.3731750530594,4.2867913203563806,4.3731750530594,957374.0
2015-05-13,4.373175165927181,4.383973065411316,4.308387229962942,4.329983028931211,1053730.0
2015-05-14,4.308387202897633,4.362377239038572,4.302987983659767,4.335382220968102,502330.0
2015-05-15,4.329982516467726,4.340780414673904,4.302987501422597,4.324583836894321,503523.0
2015-05-18,4.308387335715727,4.351578934712436,4.308387335715727,4.340781034963258,344361.0
2015-05-19,4.340780928415346,4.375874775563073,4.329983028931211,4.329983028931211,872406.0
2015-05-20,4.340781113585338,4.373175352479054,4.329983213640584,4.356978233032196,671581.0
2015-05-21,4.367775946655398,4.367775946655398,4.308387229962942,4.329983028931211,1209475.0
2015-05-22,4.346180865428308,4.373175888126398,4.286792138928222,4.286792138928222,751339.0
2015-05-25,4.292190679998645,4.329983602731065,4.292190679998645,4.302988580913693,490739.0
2015-05-26,4.308387440943686,4.378574060557298,4.302988221407504,4.351579040995306,697485.0
2015-05-27,4.319185102313934,4.35157880056284,4.3137858830760685,4.335382220968102,522484.0
2015-05-28,4.362377047027353,4.394770743850441,4.329982811144859,4.362377047027353,488262.0
2015-05-29,4.378573867054557,4.4109678351914114,4.367775967518844,4.378573867054557,732759.0
2015-06-01,4.362377353476229,4.367776033796288,4.275993347290569,4.292190196839912,390059.0
2015-06-02,4.335382964160976,4.351579546532213,4.286792138928222,4.286792138928222,993688.0
2015-06-03,4.254397645338852,4.26519554528574,4.189609706598064,4.189609706598064,988861.0
2015-06-04,4.21660451135121,4.243599529373993,4.1626144753056415,4.168013694533969,1642670.0
2015-06-05,4.162614523243598,4.2328016787230185,4.162614523243598,4.211205340620425,544489.0
2015-06-09,4.222003456367365,4.254397152455131,4.162614204950703,4.178811322524283,686338.0
2015-06-10,4.178811642055685,4.227402459432511,4.157216112542242,4.211205340620425,454054.0
2015-06-11,4.227402459432511,4.238200358954091,4.189609541577265,4.211205340620425,762070.0
2015-06-12,4.184210787292447,4.205807127795117,4.162614985849272,4.173412886570859,1047510.0
2015-06-15,4.151817174388421,4.151817174388421,4.097827134065199,4.135620054479561,753776.0
2015-06-16,4.103226257344118,4.108624937813953,4.06003411828815,4.070832018287277,373794.0
2015-06-17,4.060034101974449,4.060034101974449,3.9736506327987984,4.011443552173618,1334866.0
2015-06-18,4.006044253847974,4.033039272735931,3.968251335216722,3.99524635410468,1408236.0
2015-06-19,3.98984726945075,4.02224096539801,3.957453034444099,4.000645168099837,1010644.0
2015-06-22,3.995246548245152,4.006044448513147,3.9520544081137,3.968251528045428,779528.0
2015-06-23,3.968251315359858,3.973650534734211,3.9250597166028096,3.946655515981334,1086878.0
2015-06-24,3.9358573729320447,3.96825106999688,3.908862625378015,3.9520539519347575,966244.0
2015-06-25,3.968251156931864,3.968251156931864,3.903463491853145,3.903463491853145,681860.0
2015-06-26,3.919660338999856,3.9358574574096266,3.89806481002282,3.914261119843459,1226325.0
2015-06-29,3.876468771738917,3.903463791486208,3.8602721911381126,3.887266671825941,970513.0
2015-06-30,3.881868340845271,3.900764532934157,3.871070439785977,3.892666241904565,1886969.0
2015-07-01,3.8872664587521575,3.8980648973067455,3.844074860771536,3.865670659761846,936969.0
2015-07-02,3.865670659761846,3.881867778534296,3.854872760266691,3.865670659761846,1723991.0
2015-07-03,3.860271792665109,3.865670472621616,3.833276775704354,3.838675455660861,673083.0
2015-07-06,3.833276479620746,3.838675159160257,3.790084617537516,3.790084617537516,1555128.0
2015-07-07,3.827877341963479,3.854872357409947,3.8116802248837223,3.817079443596767,779184.0
2015-07-08,3.8332767536280734,3.8683700598511863,3.779286989547202,3.779286989547202,2096297.0
2015-07-09,3.768489560196447,3.87646883228287,3.752292440283208,3.854873031771533,1199326.0
2015-07-10,3.871069993386342,3.887266573577788,3.8062820554422103,3.822478635633657,906971.0
2015-07-13,3.83327707450722,3.854872874135447,3.7954844251578215,3.822478635633657,504054.0
2015-07-14,3.860271762222849,3.914260987129488,3.860271762222849,3.898064677857988,501313.0
2015-07-15,3.908862709276193,3.954753646338174,3.908862709276193,3.914261119843459,648582.0
2015-07-16,3.9250594739104328,3.9790489690184914,3.914261035829412,3.9520539519347575,610928.0
2015-07-17,3.941256217384612,3.946655436650436,3.898064889025465,3.930458317912396,462077.0
2015-07-20,3.941256870486869,3.941256870486869,3.9034642160715256,3.919661067963816,228595.0
2015-07-21,3.941256217384612,3.941256217384612,3.9142611991743568,3.930458317912396,419905.0
2015-07-22,3.9304585928571423,3.9520543933122494,3.908863061931769,3.908863061931769,422833.0
2015-07-23,3.919660338999856,3.925059558156253,3.903463490119796,3.914261119843459,483493.0
2015-07-24,3.903463490119796,3.914261119843459,3.8818676916130497,3.914261119843459,708851.0
2015-07-27,3.887266671825941,3.903463791486208,3.8602721911381126,3.887266671825941,361170.0
2015-07-28,3.871070141605595,3.919660692629588,3.860272241378041,3.908863061931769,1102285.0
2015-07-29,3.9250601366973967,3.9250601366973967,3.860272462097954,3.876469043835627,931264.0
2015-07-30,3.881867778534296,3.881867778534296,3.844074860771536,3.865670659761846,1392358.0
2015-07-31,3.865669985798765,3.8980642176958686,3.849472869850214,3.881867101747317,397783.0
2015-08-03,3.881867778534296,3.8872664587521575,3.849473540989397,3.865670659761846,215256.0
2015-08-04,3.860271792665109,3.89266548958237,3.8278775566884407,3.838675455660861,560194.0
2015-08-05,3.822478580988248,3.838675700007592,3.7954843708983175,3.8332770197074377,545733.0
2015-08-06,3.817079927933725,3.86027206594046,3.817079927933725,3.827877827670548,1259506.0
2015-08-07,3.7522920566074753,3.77388785491062,3.7360949383504094,3.741494157455903,574537.0
2015-08-10,3.7414941005482976,3.7792870165336834,3.730696201560959,3.7738877975103113,1152132.0
2015-08-11,3.7792870165336834,3.800882544978656,3.7468927805122623,3.7738877975103113,520123.0
2015-08-12,3.752292446030111,3.773888246574524,3.682105285671561,3.6875045053374,740164.0
2015-08-13,3.698302405609607,3.730696645485698,3.649711854384677,3.6875045053374,498001.0
2015-08-14,3.68750377581472,3.709099572086697,3.64971113233876,3.682104557217043,452169.0
2015-08-17,3.687504583126608,3.7037017034063378,3.649711931376636,3.7037017034063378,915757.0
2015-08-18,3.7252973211434313,3.7576910210498258,3.644312532317986,3.665908871315039,1756687.0
2015-08-19,3.7252969825375866,3.7954841345443935,3.7252969825375866,3.7738877975103113,1803105.0
2015-08-20,3.7468933054063056,3.773888326186027,3.676706952156358,3.7037017034063378,1190138.0
2015-08-21,3.676706308223889,3.714498953354919,3.665908409615024,3.714498953354919,1346891.0
2015-08-24,3.617317502724074,3.6335146221615866,3.52553481418717,3.5633280030314567,2918486.0
2015-08-25,3.455348120589439,3.5579287068541112,3.417555471619092,3.5363331769722053,2967886.0
2015-08-26,3.525534880836147,3.54173200057986,3.460746940920759,3.487741960807126,2192681.0
2015-08-27,3.5201361725173674,3.5525296031599822,3.4823432527865683,3.4931411528440166,1453119.0
2015-08-28,3.5147372420290117,3.5525298953383424,3.498540660140479,3.5309343629770487,732577.0
2015-08-31,3.525534853016361,3.5525296031599822,3.460746913612211,3.4931411528440166,1362299.0
2015-09-01,3.466145544097334,3.498539777823721,3.422953681678292,3.4715447627381883,1368894.0
2015-09-02,3.4445499557106047,3.557928432952833,3.4445499557106047,3.557928432952833,1554855.0
2015-09-03,3.557929021459389,3.568726922119993,3.43915130560351,3.4661463267847656,2913212.0
2015-09-04,3.4553471866275176,3.4607458654914685,3.4121553299490706,3.4553471866275176,1628155.0
2015-09-07,3.422954108218545,3.460746756706141,3.3959596288285523,3.460746756706141,917819.0
2015-09-08,3.4283525205986582,3.4283525205986582,3.368963817423932,3.406756726545905,880741.0
2015-09-09,3.433752170931365,3.5201356275472184,3.422953733486217,3.514736408824644,3850244.0
2015-09-10,3.466145651405597,3.498539886134876,3.466145651405597,3.482342768770236,1287702.0
2015-09-11,3.5093385610860026,3.541732263922573,3.4877422201354507,3.5309343629770487,676258.0
2015-09-14,3.5363336841771478,3.5633284373134515,3.5201365627656043,3.552529996999409,811704.0
2015-09-15,3.5363328526315514,3.547130751347017,3.514736516141225,3.525534414856691,1090525.0
2015-09-16,3.536333780624378,3.536333780624378,3.4823437338197665,3.503939536917797,2516532.0
2015-09-17,3.54173185729539,3.574125825942553,3.525534738206949,3.5363331769722053,1144605.0
2015-09-18,3.552529996999409,3.5903229209199954,3.509338661511083,3.552529996999409,572004.0
2015-09-21,3.53093347249074,3.539031761392653,3.4553476458749945,3.4715447627381883,1017790.0
2015-09-22,3.487741531938517,3.493140750875664,3.4283530884565945,3.444549936678937,1096146.0
2015-09-23,3.4653095147655897,3.4819431802419216,3.4375869235011143,3.476398440553735,976729.0
2015-09-24,3.5262988164581204,3.548476387337698,3.4985762300720022,3.5152093390331687,833439.0
2015-09-25,3.5373873457748544,3.542931530714687,3.443130942710644,3.4542198661784203,1856001.0
2015-09-28,3.44313054013937,3.498575704583708,3.44313054013937,3.4819420445327967,1405617.0
2015-09-29,3.393230771764018,3.404319695181659,3.371052371340628,3.387686033261143,1467812.0
2015-09-30,3.3821413104652702,3.448675128074158,3.3710523869961317,3.448675128074158,1121481.0
2015-10-01,3.4486753131915857,3.531842797262488,3.4320422038891047,3.531842797262488,872946.0
2015-10-02,3.515208406540792,3.5484754460204506,3.50411948564557,3.509664222887173,750472.0
2015-10-05,3.5152095524805422,3.576199190874547,3.5152095524805422,3.570654451825389,303634.0
2015-10-06,3.581743184574836,3.653821743620025,3.5651100754941987,3.6482770048677233,739366.0
2015-10-07,3.64273306598554,3.687088484485825,3.603921555808918,3.681544299368096,852099.0
2015-10-08,3.6593664694743424,3.6593664694743424,3.5706542480730605,3.581743171950446,2078095.0
2015-10-09,3.620554693794215,3.6621382968632825,3.603921584719468,3.659366481076247,875148.0
2015-10-12,3.648277177682088,3.681544504595464,3.6371885300344298,3.664910841138776,946302.0
2015-10-13,3.6371881100074255,3.664910417910365,3.615010263685073,3.620554448471613,530493.0
2015-10-14,3.6260994338288506,3.653821743620025,3.6260994338288506,3.6482770048677233,702253.0
2015-10-15,3.648276974906263,3.7092668863281695,3.6316441427562887,3.6759995612638336,935646.0
2015-10-16,3.7259008334506993,3.770256532140269,3.7259008334506993,3.7647123465981593,837236.0
2015-10-19,3.7647115904270088,3.7647115904270088,3.71481060904198,3.75916685241043,454957.0
2015-10-20,3.7425339436652023,3.770256532140269,3.709267169648025,3.7647123465981593,874178.0
2015-10-21,3.7425334393005416,3.809067255162514,3.731444516122554,3.78688940880654,1203239.0
2015-10-22,3.8090672548825113,3.814611993265146,3.764711838967872,3.792434146910802,560127.0
2015-10-23,3.8478788526728938,3.881146176569544,3.842334667748859,3.875601438057398,1489080.0
2015-10-26,3.897780073755716,3.90886872106706,3.8257012366882974,3.842334899640493,309210.0
2015-10-27,3.8589683566278143,3.881146760424663,3.831246320661092,3.8645130959740746,437904.0
2015-10-28,3.8756013087462913,3.914412539477968,3.8756013087462913,3.903323616411775,1752977.0
2015-10-29,3.908868280452392,3.947679787240516,3.8866901579474455,3.89777963439098,1040815.0
2015-10-30,3.897780259258729,3.931046756364123,3.8866907810374,3.9144130926202982,1080653.0
2015-11-02,3.9199574381275792,3.9199574381275792,3.8312457731757674,3.847878881661288,751059.0
2015-11-03,3.8700570506923113,3.90332354246664,3.842334466757964,3.8866901581824553,1194887.0
2015-11-04,3.881146001244941,3.90886830858308,3.8589676017863455,3.8589676017863455,982736.0
2015-11-05,3.842334466525635,3.908868280452392,3.825700805448416,3.89777963439098,1398565.0
2015-11-06,3.9033243392976686,3.9421358540111857,3.886690951617917,3.931046928891352,782070.0
2015-11-09,3.925501637669216,3.94768003837912,3.906096159834681,3.9199574526828274,572138.0
2015-11-10,3.886690158064783,3.8922348962867175,3.842334466641634,3.8922348962867175,1148082.0
2015-11-11,3.897780259258729,3.931046756364123,3.870057670881745,3.9144130926202982,964807.0
2015-11-12,3.886690158064783,3.9255013880600393,3.8700570505751424,3.8922348962867175,492856.0
2015-11-13,3.8478787627966624,3.8478787627966624,3.7868894085281672,3.792434146910802,647382.0
2015-11-16,3.7536228683375943,3.7758012712705513,3.748078682795484,3.7647123465981593,564465.0
2015-11-17,3.742533627528948,3.748078366190859,3.681544270188548,3.703722117659943,1094143.0
2015-11-18,3.68708850237374,3.68708850237374,3.5706542480730605,3.581743171950446,1359816.0
2015-11-19,3.5595658362360254,3.626099942659342,3.5595658362360254,3.626099942659342,1684857.0
2015-11-20,3.609465525310437,3.648276756374552,3.601148971336579,3.620554448471613,798378.0
2015-11-23,3.581743344808599,3.609465932634046,3.570654420396052,3.5983770082214988,860722.0
2015-11-24,3.5872871778955258,3.603920837107855,3.554019859470869,3.554019859470869,837333.0
2015-11-25,3.548476766532931,3.603921945230117,3.5262991932834264,3.5262991932834264,518558.0
2015-11-26,3.548476773648225,3.603921952456589,3.548476773648225,3.5872882880964414,573441.0
2015-11-27,3.6371885195551297,3.6371885195551297,3.5872880829169964,3.603921746325761,572104.0
2015-11-30,3.603921584719468,3.67045540498879,3.59837684596913,3.659366481076247,1092205.0
2015-12-01,3.67045540498879,3.71481110063896,3.6482770035755703,3.659366481076247,835325.0
2015-12-02,3.6815444723282473,3.725900723294597,3.6759997333618952,3.698178135639148,777791.0
2015-12-03,3.620554866577741,3.6704555801537255,3.620554866577741,3.664910841138776,966844.0
2015-12-04,3.6039213405238977,3.631643925220885,3.5761987558269093,3.620554448471613,595606.0
2015-12-07,3.6815437479807542,3.6926326701435466,3.5706536959707647,3.576198433846184,562784.0
2015-12-08,3.5595653111745187,3.592832636273113,3.5152093390331687,3.5152093390331687,538850.0
2015-12-09,3.5152097861200198,3.5484768386556653,3.4930319356256554,3.537387913408484,421794.0
2015-12-10,3.5373867548470117,3.592831916511775,3.531842017245326,3.5651093356793933,717264.0
2015-12-11,3.592833060729116,3.6427335006840966,3.5595657317003315,3.5595657317003315,741374.0
2015-12-14,3.559565559137293,3.587288147454594,3.5318429708199925,3.5429318954292786,1369617.0
2015-12-15,3.565110062928434,3.6371883449255056,3.565110062928434,3.581743171950446,1499562.0
2015-12-16,3.603921573293349,3.648276992008825,3.581743171950446,3.581743171950446,1093203.0
2015-12-17,3.60392158599591,3.6593664823723273,3.60392158599591,3.6482770048677233,1434384.0
2015-12-18,3.648276626752618,3.675999210464633,3.6205543198346417,3.653821364930252,638495.0
2015-12-21,3.615010307922883,3.681544124498178,3.615010307922883,3.670455201201305,365525.0
2015-12-22,3.703722289944076,3.7536227258699713,3.703722289944076,3.7259006920352578,316499.0
2015-12-23,3.7924341298038455,3.7924341298038455,3.709266652762111,3.720355575889263,541331.0
2015-12-24,3.77025638904132,3.77025638904132,3.7092670288639096,3.7259006920352578,72617.0
2015-12-28,3.7259006920352578,3.7259006920352578,3.7259006920352578,3.7259006920352578,0.0
2015-12-29,3.7480779299653326,3.770255774855527,3.71481060904198,3.75916685241043,304785.0
2015-12-30,3.814612344032615,3.82015652933696,3.7868897567464432,3.809067605140121,551185.0
2015-12-31,3.825701267438931,3.825701267438931,3.792434494855288,3.814612343244383,121616.0
2016-01-04,3.570654350937712,3.836790192426293,3.570654350937712,3.809067605140121,318514.0
2016-01-05,3.770255774855527,3.809067003413368,3.7425331919487537,3.75916685241043,607313.0
2016-01-06,3.781344653088599,3.809067237700527,3.664910406665408,3.720355575889263,743734.0
2016-01-07,3.7148115938684674,3.753623109509584,3.709267407970141,3.7148115938684674,799179.0
2016-01-08,3.664910666238452,3.703722176726418,3.639960725832264,3.659366481076247,729926.0
2016-01-11,3.615009938209979,3.6316435982481914,3.565109511683392,3.576198433846184,1392291.0
2016-01-12,3.587288280903324,3.587288280903324,3.5152097146734373,3.5262991932834264,1358677.0
2016-01-13,3.5262991932834264,3.5429320272279363,3.5152097146734373,3.5262991932834264,891070.0
2016-01-14,3.4819420445327967,3.515208811046572,3.4597642001902806,3.4819420445327967,894591.0
2016-01-15,3.542931648013177,3.5817431582294126,3.520754077137431,3.520754077137431,636330.0
2016-01-18,3.4874863810967294,3.531841787883625,3.4819416438551265,3.509664222887173,671414.0
2016-01-19,3.5152095433895862,3.531842930111799,3.48748750897998,3.504120618908112,485927.0
2016-01-20,3.493030789583957,3.5207533704004046,3.465308208767509,3.4708529463660063,576499.0
2016-01-21,3.4985755271824543,3.515208632801908,3.4569916559577822,3.4708529463660063,942962.0
2016-01-22,3.4985764334614555,3.526299021459224,3.48748750897998,3.504120618908112,444803.0
2016-01-25,3.526299200354251,3.603921952456589,3.5207544610381385,3.5872882880964414,437187.0
2016-01-27,3.603922018479774,3.609466204309265,3.5262992649554024,3.537387913408484,491605.0
2016-01-28,3.5152091923197526,3.5207539308008085,3.4874871606787923,3.4874871606787923,1439193.0
2016-01-29,3.48748733557034,3.5152093686015133,3.476397858052109,3.493031520741321,2583559.0
2016-02-01,3.5318420162464434,3.576198256283313,3.5318420162464434,3.554019859470869,1058179.0
2016-02-02,3.626099403456093,3.7369894720741614,3.626099403456093,3.681544299368096,3624103.0
2016-02-03,3.6759993860556897,3.6981777862375407,3.664910462758816,3.670455201201305,2571324.0
2016-02-04,3.681544504595464,3.687088690022253,3.659366655711987,3.664910841138776,1461228.0
2016-02-05,3.664910287697442,3.675999210464633,3.631643796189909,3.653821364930252,1301322.0
2016-02-08,3.637187980779466,3.675999210464633,3.637187980779466,3.653821364930252,495183.0
2016-02-09,3.615009938209979,3.615009938209979,3.5484758516451813,3.576198433846184,728180.0
2016-02-10,3.6205541252615694,3.6371877853124817,3.476397306653144,3.4819420445327967,1061905.0
2016-02-11,3.50966535794293,3.526299021459224,3.4708538454636866,3.504120618908112,584279.0
2016-02-12,3.465309376146352,3.4930319663018694,3.4320426001126543,3.4375867859908342,794568.0
2016-02-15,3.493031142644913,3.52629846442238,3.47639748175618,3.4985758808038496,611449.0
2016-02-16,3.5262992649554024,3.554021024485156,3.498576675043348,3.537387913408484,694382.0
2016-02-17,3.570654100034377,3.587287761954893,3.351646893756784,3.387686033261143,2268368.0
2016-02-18,3.448674905713046,3.459764382055277,3.3710521696399205,3.404319491490462,2789051.0
2016-02-19,3.4043201064556223,3.4209534935915533,3.3544196682537413,3.3655085930110284,2803368.0
2016-02-22,3.387686279101377,3.420953328562503,3.371052615973777,3.415408589657253,2069535.0
2016-02-23,3.420953879655545,3.454220657681654,3.409864400058604,3.4264980658657773,1057173.0
2016-02-24,3.4264973941585377,3.531842724178272,3.409863731612114,3.520754077137431,1296479.0
2016-02-25,3.548476773648225,3.626099802544658,3.548476773648225,3.5872882880964414,1122090.0
2016-02-26,3.592832821915971,3.6316443341443145,3.5817433439180224,3.603921746325761,687558.0
2016-02-29,3.5928322897107035,3.6815439486422665,3.57619862876588,3.653821364930252,915541.0
2016-03-01,3.5983768039820245,3.626099390233971,3.581743141513231,3.6150104664508182,963017.0
2016-03-02,3.6205548570465926,3.637188520459493,3.570654420396052,3.5983770082214988,875067.0
2016-03-03,3.609465911343198,3.698178136502533,3.609465911343198,3.6926333975348857,853430.0
2016-03-04,3.703722289944076,3.748078540538289,3.703722289944076,3.7259006920352578,599553.0
2016-03-07,3.74253339396949,3.77025597837272,3.731444470925816,3.748078132285373,472587.0
2016-03-08,3.748078307361136,3.79243427840178,3.742533568786255,3.753622492347901,414835.0
2016-03-09,3.742534528306311,3.775801861108526,3.720356675497007,3.742534528306311,969286.0
2016-03-10,3.720355575889263,3.725900314246886,3.6981777296349594,3.720355575889263,626090.0
2016-03-11,3.725900286198025,3.764711793644928,3.692632963478913,3.748078132285373,766006.0
2016-03-14,3.7868894085281672,3.822928547251001,3.775800762145044,3.792434146910802,933986.0
2016-03-15,3.803523261091591,3.820156369898575,3.675999530973988,3.709266855764205,1348961.0
2016-03-16,3.698178136502533,3.703722321882023,3.675999734220101,3.6926333975348857,1057432.0
2016-03-17,3.742533568786255,3.764711969497664,3.7148109830880807,3.753622492347901,967998.0
2016-03-18,3.753622362755266,3.825700917005594,3.748078177959912,3.7813446707022775,2004806.0
2016-03-21,3.7924346673147378,3.831246180554666,3.7924346673147378,3.825701441411174,522261.0
2016-03-22,3.847879054413341,3.9088686900980663,3.83124594518107,3.870057456036603,871774.0
2016-03-23,3.862430544429595,3.9249112386914096,3.839710498196978,3.902190625336676,4110392.0
2016-03-24,3.930590481053168,3.9419505027659154,3.868110361633063,3.885150394202183,740755.0
2016-03-29,3.9305907927378345,3.9589911328327902,3.919230770124271,3.9362710876056632,627777.0
2016-03-30,3.970350907461644,3.9873912238787126,3.919230525332496,3.947630863653591,508173.0
2016-03-31,3.981711275873423,4.027151651004999,3.94763120719553,4.010111333105,813901.0
2016-04-01,3.9930720186431112,4.015791781736465,3.890830674453981,3.9249113115577337,854285.0
2016-04-04,3.919230894670552,4.027151680051033,3.919230894670552,4.004431634101902,757911.0
2016-04-05,3.9646716847490326,3.9703514128630126,3.839710577214873,3.868110919151156,900705.0
2016-04-06,3.8624306300341336,3.9760317143981783,3.845390311420941,3.9589913957849863,801647.0
2016-04-07,3.981711304591716,4.015791657076467,3.964671553690922,4.004431634101902,506698.0
2016-04-08,3.998751477573285,4.004431772818392,3.947631372416901,3.9589913957849863,306113.0
2016-04-11,3.9533111005398793,3.9817114425211577,3.9419510771717934,3.9589913957849863,414783.0
2016-04-12,3.941950860221973,3.9646714728298176,3.9305908374791,3.9646714728298176,957795.0
2016-04-13,4.015791342568612,4.106672086369668,4.015791342568612,4.066911725511577,1056660.0
2016-04-14,4.078272177116799,4.186192965411296,4.072592449037209,4.186192965411296,1744236.0
2016-04-15,4.163472743864316,4.169153038827296,4.118032085526783,4.146432426097478,736709.0
2016-04-18,4.140752727094381,4.163472772860328,4.115192817388216,4.140752727094381,642943.0
2016-04-19,4.157792493372535,4.197553424294468,4.152112765470907,4.174832811321634,457295.0
2016-04-20,4.191872711593887,4.299793485753756,4.186192417136135,4.220273049638549,941690.0
2016-04-21,4.242993439567379,4.288433814011374,4.220273394125906,4.282753519089957,1107031.0
2016-04-22,4.271393147709094,4.294113191296002,4.214592755180797,4.220273049638549,1354857.0
2016-04-26,4.220273203510235,4.231633225717877,4.146432208477453,4.15211250314231,796529.0
2016-04-27,4.135072147265179,4.242993207902908,4.135072147265179,4.197553119500959,842636.0
2016-04-28,4.21459293028691,4.333873731196061,4.21459293028691,4.316833981358944,710135.0
2016-04-29,4.316833358738169,4.339553399992108,4.282752729735268,4.328193379365139,864674.0
2016-05-02,4.322514175248119,4.333874198739086,4.294113832959633,4.299794128266184,580005.0
2016-05-03,4.316833782968251,4.373634458807089,4.288433445048832,4.356594142631028,684456.0
2016-05-04,4.350914065586197,4.373634677330168,4.322513726247791,4.350914065586197,585205.0
2016-05-05,4.333873700468019,4.384994367422099,4.322513678283129,4.379314072768619,578060.0
2016-05-06,4.367953921960049,4.424754311085534,4.356593900847153,4.424754311085534,728052.0
2016-05-09,4.419074743192314,4.441795356273993,4.384994674252959,4.430434766172098,799373.0
2016-05-10,4.441795356273993,4.447475084202831,4.390674402181797,4.430434766172098,1553456.0
2016-05-11,4.4701949523499644,4.538355371078489,4.458834929822051,4.521315620847663,887092.0
2016-05-12,4.515635297394866,4.538355342306654,4.481555513588225,4.52699531985076,750282.0
2016-05-13,4.5440354188057634,4.561075735232051,4.521315374985418,4.532675396895591,506073.0
2016-05-16,4.509955529695553,4.578115663825898,4.509955529695553,4.572435936209408,737040.0
2016-05-17,4.589476073568511,4.5979959482206265,4.509955353075245,4.532675396895591,813355.0
2016-05-18,4.5213154214643785,4.612196164802068,4.5213154214643785,4.5610757821197465,888051.0
2016-05-19,4.544035665903489,4.58947632313723,4.515635326022662,4.521315620847663,2267757.0
2016-05-20,4.521315767578253,4.583796177070502,4.487235415327457,4.566755859164577,1317443.0
2016-05-23,4.600836345665144,4.600836345665144,4.492915564527879,4.521315620847663,997224.0
2016-05-24,4.515635033463356,4.532675349712259,4.49291527344054,4.504275011671435,841297.0
2016-05-25,4.57243628520424,4.668997049714386,4.56675599003212,4.57811601325424,847159.0
2016-05-26,4.600836583383153,4.640596664285191,4.597996435823906,4.623556629612888,595399.0
2016-05-27,4.634915772899035,4.686036721022563,4.62923632919436,4.686036721022563,1132605.0
2016-05-30,4.674677062665975,4.697397677617063,4.651957014837044,4.651957014837044,665732.0
2016-05-31,4.686037201490806,4.73147729276361,4.680356906520655,4.703076952157057,676838.0
2016-06-01,4.71443692997816,4.748517565229581,4.668996839139061,4.674676566932901,628838.0
2016-06-02,4.668997203297954,4.686037522252725,4.629237120712651,4.640596860747381,463060.0
2016-06-03,4.617876781020551,4.703076952157057,4.595156168262047,4.703076952157057,1636010.0
2016-06-06,4.691716929338856,4.708757247127208,4.668996883702454,4.703076952157057,286503.0
2016-06-07,4.708757580319238,4.759877686618405,4.708757580319238,4.748517946557438,673205.0
2016-06-08,4.731476807636308,4.731476807636308,4.668996404981387,4.686036721022563,386222.0
2016-06-09,4.67467672690914,4.714437091315075,4.663316703810604,4.680357022019465,577926.0
2016-06-10,4.663316739793498,4.6917170813200375,4.606516340301479,4.617876930609791,392687.0
2016-06-14,4.578115436879937,4.578115436879937,4.453154913607797,4.504275011671435,1106496.0
2016-06-15,4.47019505366704,4.60083644994321,4.447475008096263,4.538355473940422,1007808.0
2016-06-16,4.56675599003212,4.606516354870602,4.549716238759999,4.57811601325424,903154.0
2016-06-17,4.561075265585472,4.566754992394697,4.470194248978877,4.492914857581773,916551.0
2016-06-20,4.498595312668338,4.532675663967952,4.4645152449297685,4.498595312668338,833511.0
2016-06-21,4.481555720264296,4.4872354481931325,4.407714720212529,4.430434766172098,1108015.0
2016-06-22,4.419074262348426,4.450314747485108,4.384994197117358,4.413394535037606,861327.0
2016-06-23,4.419074701051373,4.532675780449069,4.404874530681529,4.475875382530748,1429497.0
2016-06-24,4.492915341275399,4.509955374220553,4.362273954451778,4.396354303903112,948159.0
2016-06-27,4.373634216077504,4.4361143321984295,4.356593900847153,4.424754311085534,415708.0
2016-06-28,4.373634849380703,4.464515315004384,4.36795455444074,4.447474997306592,1432916.0
2016-06-29,4.504275011671435,4.515635033463356,4.458834640942731,4.504275011671435,1349997.0
2016-06-30,4.566755982873873,4.64627642886513,4.566755982873873,4.634916405660817,1056891.0
2016-07-01,4.691716798067394,4.720117137879322,4.6633164582554665,4.691716798067394,1066041.0
2016-07-04,4.708757363326864,4.708757363326864,4.640596657613532,4.680357022019465,545449.0
2016-07-05,4.703077068216538,4.708757363326864,4.677516874464303,4.680357022019465,682957.0
2016-07-06,4.651956098065895,4.674676141417337,4.623556043876593,4.646275803667012,1046823.0
2016-07-07,4.674676264042735,4.714436624511769,4.663316242069019,4.697396875112226,1201964.0
2016-07-08,4.72579756491556,4.737157587733761,4.703076952157057,4.703076952157057,2547903.0
2016-07-11,4.782597188783699,4.862118479319096,4.771237166456378,4.799637505835718,1068714.0
2016-07-12,4.799638056919412,4.867798765831472,4.782597737910862,4.839398423191269,1122852.0
2016-07-13,4.856438190346321,4.884838529759297,4.8450781680055455,4.873478507418522,596993.0
2016-07-14,4.884837989477703,4.907558031646331,4.845077632121597,4.867797674290224,572175.0
2016-07-15,4.833718448222502,4.873478812464981,4.799637811944884,4.8507581992391975,758360.0
2016-07-18,4.83371847711636,4.86779854647558,4.816678158875691,4.8450785002361,588984.0
2016-07-19,4.828038110762925,4.913239133587104,4.828038110762925,4.896198815597846,582583.0
2016-07-20,4.879158366623556,4.907558706802516,4.867798343976388,4.884838661508184,1121012.0
2016-07-21,4.879158382777669,4.918918745735437,4.856438337408114,4.918918745735437,1156881.0
2016-07-22,4.86211850212337,4.910398739021445,4.85075791262069,4.907558591645775,661084.0
2016-07-25,4.913239164012238,4.987079030097315,4.907558868939942,4.964358984052352,738924.0
2016-07-26,4.97,5.035,4.95,5.015,939164.0
2016-07-27,5.04,5.14,5.035,5.095,1055589.0
2016-07-28,5.115,5.12,5.075,5.085,737660.0
2016-07-29,5.095,5.21,5.05,5.2,879359.0
2016-08-01,5.175,5.175,5.14,5.145,1281335.0
2016-08-02,5.14,5.155,5.1,5.12,683159.0
2016-08-03,5.075,5.115,5.05,5.085,744754.0
2016-08-04,5.08,5.18,5.06,5.13,905297.0
2016-08-05,5.135,5.175,5.12,5.125,416187.0
2016-08-08,5.135,5.225,5.125,5.215,640722.0
2016-08-09,5.215,5.255,5.2,5.225,421436.0
2016-08-10,5.22,5.245,5.18,5.245,444808.0
2016-08-11,5.28,5.35,5.28,5.33,786716.0
2016-08-12,5.305,5.35,5.265,5.345,759530.0
2016-08-15,5.305,5.315,5.28,5.3,651223.0
2016-08-16,5.255,5.26,5.175,5.185,2267203.0
2016-08-17,5.325,5.52,5.325,5.44,1278777.0
2016-08-18,5.52,5.595,5.515,5.545,1638794.0
2016-08-19,5.56,5.64,5.54,5.625,560762.0
2016-08-22,5.66,5.715,5.66,5.69,601356.0
2016-08-23,5.8,5.84,5.745,5.815,929124.0
2016-08-24,5.83,5.855,5.75,5.77,831643.0
2016-08-25,5.805,5.825,5.75,5.76,809115.0
2016-08-26,5.73,5.745,5.67,5.68,643763.0
2016-08-29,5.68,5.715,5.67,5.68,484987.0
2016-08-30,5.675,5.715,5.635,5.69,801241.0
2016-08-31,5.74,5.795,5.72,5.765,1200782.0
2016-09-01,5.765,5.825,5.71,5.79,761919.0
2016-09-02,5.8,5.855,5.79,5.825,772311.0
2016-09-05,5.835,5.915,5.835,5.875,700565.0
2016-09-06,5.885,5.915,5.865,5.905,950525.0
2016-09-07,5.94,6.06,5.94,6.015,751012.0
2016-09-08,6.005,6.095,5.975,6.095,808181.0
2016-09-09,6.04,6.13,6.04,6.115,735023.0
2016-09-12,5.965,5.995,5.8,5.885,1045806.0
2016-09-13,5.91,5.925,5.825,5.85,1708195.0
2016-09-14,5.73,5.815,5.69,5.8,1417719.0
2016-09-15,5.81,5.855,5.81,5.84,915691.0
2016-09-16,5.855,5.885,5.84,5.845,685468.0
2016-09-19,5.835,5.89,5.795,5.85,190183.0
2016-09-20,5.85,5.95,5.85,5.925,927777.0
2016-09-21,5.965,5.98,5.85,5.93,643382.0
2016-09-22,6.03,6.075,5.955,5.975,408273.0
2016-09-23,5.97,5.97,5.87,5.89,1139824.0
2016-09-26,5.85,5.85,5.775,5.845,1028203.0
2016-09-27,5.845,5.915,5.835,5.89,735480.0
2016-09-28,5.94,5.975,5.91,5.955,633705.0
2016-09-29,5.95,6.02,5.935,5.98,613477.0
2016-09-30,5.945,6.005,5.935,5.98,326212.0
2016-10-03,5.935,5.935,5.87,5.9,333427.0
2016-10-04,5.85,5.85,5.78,5.79,1149271.0
2016-10-05,5.755,5.755,5.655,5.675,1292296.0
2016-10-06,5.605,5.665,5.6,5.64,1078695.0
2016-10-07,5.64,5.675,5.63,5.645,686605.0
2016-10-10,5.645,5.675,5.61,5.615,655198.0
2016-10-11,5.62,5.665,5.55,5.56,577809.0
2016-10-12,5.5,5.55,5.47,5.52,558823.0
2016-10-13,5.52,5.77,5.515,5.73,1154356.0
2016-10-14,5.73,5.8,5.7,5.765,1124473.0
2016-10-17,5.685,5.8,5.67,5.735,898640.0
2016-10-18,5.71,5.71,5.605,5.635,833371.0
2016-10-19,5.61,5.615,5.54,5.605,997815.0
2016-10-20,5.575,5.615,5.56,5.57,625721.0
2016-10-21,5.54,5.56,5.445,5.45,932565.0
2016-10-24,5.425,5.56,5.425,5.535,510417.0
2016-10-25,5.535,5.64,5.52,5.615,659727.0
2016-10-26,5.55,5.62,5.53,5.585,919316.0
2016-10-27,5.595,5.685,5.595,5.605,1003797.0
2016-10-28,5.605,5.69,5.585,5.655,1045384.0
2016-10-31,5.635,5.71,5.615,5.685,779272.0
2016-11-01,5.665,5.72,5.655,5.685,771828.0
2016-11-02,5.67,5.69,5.64,5.65,1121102.0
2016-11-03,5.595,5.645,5.54,5.58,565155.0
2016-11-04,5.565,5.565,5.425,5.445,659179.0
2016-11-07,5.48,5.545,5.48,5.51,963252.0
2016-11-08,5.51,5.54,5.495,5.515,870472.0
2016-11-09,5.545,5.57,5.31,5.415,1444046.0
2016-11-10,5.45,5.6,5.425,5.595,1036260.0
2016-11-11,5.63,5.745,5.62,5.7,563411.0
2016-11-14,5.745,5.835,5.73,5.8,783056.0
2016-11-15,5.815,5.945,5.815,5.91,1032488.0
2016-11-16,5.935,6.04,5.92,6.02,1032106.0
2016-11-17,6.01,6.05,5.89,5.94,1683959.0
2016-11-18,5.92,5.955,5.905,5.925,625337.0
2016-11-21,5.905,5.98,5.855,5.94,746586.0
2016-11-22,5.945,5.975,5.89,5.915,651941.0
2016-11-23,5.89,5.945,5.88,5.935,834574.0
2016-11-24,5.945,5.945,5.87,5.92,551983.0
2016-11-25,5.95,6.015,5.9,5.995,625116.0
2016-11-28,6.03,6.03,5.945,5.95,681162.0
2016-11-29,5.975,6.015,5.935,5.955,1048306.0
2016-11-30,5.96,5.975,5.785,5.815,760362.0
2016-12-01,5.84,5.905,5.805,5.86,951178.0
2016-12-02,5.84,5.855,5.74,5.75,693592.0
2016-12-05,5.71,5.745,5.62,5.645,770522.0
2016-12-06,5.64,5.82,5.605,5.765,1334237.0
2016-12-07,5.745,5.865,5.745,5.84,1100071.0
2016-12-08,5.88,5.985,5.86,5.975,795163.0
2016-12-09,5.99,6.06,5.945,6.03,775395.0
2016-12-12,6.01,6.035,5.95,5.975,687404.0
2016-12-13,5.955,5.995,5.95,5.98,535747.0
2016-12-14,5.985,5.99,5.91,5.935,599524.0
2016-12-15,5.81,5.855,5.78,5.82,794885.0
2016-12-16,5.815,5.905,5.78,5.835,1256794.0
2016-12-19,5.85,5.905,5.825,5.855,556589.0
2016-12-20,5.85,5.945,5.765,5.82,1208018.0
2016-12-21,5.835,5.95,5.8,5.94,584729.0
2016-12-22,5.92,6.025,5.905,5.995,376995.0
2016-12-23,6.04,6.06,5.98,6.005,162304.0
2016-12-28,6.03,6.11,6.02,6.095,376836.0
2016-12-29,6.125,6.15,6.05,6.055,257712.0
2016-12-30,6.055,6.08,5.99,6.055,125343.0
2017-01-03,5.925,6.14,5.925,6.12,289381.0
2017-01-04,6.085,6.095,5.94,6.015,664648.0
2017-01-05,5.985,6.015,5.935,5.94,576794.0
2017-01-06,5.935,5.945,5.88,5.915,438368.0
2017-01-09,5.89,5.905,5.805,5.84,1427507.0
2017-01-10,5.84,5.86,5.745,5.765,753210.0
2017-01-11,5.745,5.805,5.715,5.755,833201.0
2017-01-12,5.805,5.805,5.75,5.775,590339.0
2017-01-13,5.79,5.79,5.71,5.73,560850.0
2017-01-16,5.785,5.82,5.785,5.82,442530.0
2017-01-17,5.825,5.84,5.79,5.825,993395.0
2017-01-18,5.805,5.825,5.715,5.815,704900.0
2017-01-19,5.77,5.805,5.75,5.78,440519.0
2017-01-20,5.785,5.805,5.77,5.785,571250.0
2017-01-23,5.79,5.845,5.765,5.805,550744.0
2017-01-24,5.805,5.805,5.755,5.77,1476213.0
2017-01-25,5.79,5.86,5.745,5.845,807335.0
2017-01-27,5.88,5.985,5.88,5.955,524585.0
2017-01-30,5.925,5.95,5.88,5.915,377405.0
2017-01-31,5.88,5.97,5.85,5.92,699067.0
2017-02-01,5.87,5.9,5.8,5.82,742336.0
2017-02-02,5.79,5.79,5.675,5.72,981271.0
2017-02-03,5.68,5.765,5.655,5.75,620532.0
2017-02-06,5.85,5.85,5.775,5.78,354723.0
2017-02-07,5.75,5.905,5.75,5.835,638037.0
2017-02-08,5.81,5.81,5.68,5.715,719945.0
2017-02-09,5.69,5.69,5.51,5.595,923859.0
2017-02-10,5.57,5.62,5.535,5.615,847528.0
2017-02-13,5.57,5.68,5.57,5.675,577969.0
2017-02-14,5.705,5.715,5.655,5.655,521317.0
2017-02-15,5.67,5.735,5.655,5.69,587725.0
2017-02-16,5.655,5.655,5.505,5.565,840959.0
2017-02-17,5.565,5.615,5.54,5.55,653691.0
2017-02-20,5.565,5.61,5.51,5.515,761076.0
2017-02-21,5.54,5.6,5.53,5.55,758999.0
2017-02-22,5.35,5.36,5.13,5.235,3246157.0
2017-02-23,5.36,5.445,5.345,5.39,1547178.0
2017-02-24,5.395,5.415,5.2,5.33,1430596.0
2017-02-27,5.31,5.345,5.22,5.265,1082457.0
2017-02-28,5.255,5.3,5.24,5.275,1203434.0
2017-03-01,5.3,5.3,5.245,5.245,1085447.0
2017-03-02,5.33,5.34,5.305,5.325,728769.0
2017-03-03,5.28,5.315,5.245,5.27,617148.0
2017-03-06,5.27,5.3,5.235,5.245,603861.0
2017-03-07,5.18,5.24,5.17,5.195,1079992.0
2017-03-08,5.16,5.22,5.11,5.13,974995.0
2017-03-09,5.095,5.105,4.955,4.985,1127969.0
2017-03-10,5.05,5.105,5.005,5.025,758901.0
2017-03-13,4.96,5.01,4.95,4.97,870397.0
2017-03-14,4.97,5.06,4.935,4.96,1035518.0
2017-03-15,4.925,4.94,4.85,4.935,973076.0
2017-03-16,4.92,4.95,4.88,4.89,1171954.0
2017-03-17,4.89,4.89,4.89,4.89,0.0
2017-03-20,4.295,4.44,4.28,4.405,2830240.0
2017-03-21,4.515,4.55,4.46,4.475,1590255.0
2017-03-22,4.455,4.49,4.425,4.455,1514961.0
2017-03-23,4.505,4.505,4.41,4.475,2152628.0
2017-03-24,4.495,4.525,4.465,4.505,1690068.0
2017-03-27,4.56,4.56,4.45,4.495,2716180.0
2017-03-28,4.5,4.51,4.475,4.5,1834211.0
2017-03-29,4.53,4.64,4.52,4.63,1637515.0
2017-03-30,4.625,4.68,4.625,4.66,1361133.0
2017-03-31,4.64,4.695,4.625,4.625,1413415.0
2017-04-03,4.63,4.7,4.63,4.7,1590120.0
2017-04-04,4.69,4.695,4.68,4.69,1333113.0
2017-04-05,4.665,4.685,4.535,4.575,2239585.0
2017-04-06,4.535,4.625,4.52,4.56,4241452.0
2017-04-07,4.585,4.615,4.51,4.535,3341420.0
2017-04-10,4.645,4.645,4.53,4.56,1671574.0
2017-04-11,4.655,4.655,4.58,4.6,1824737.0
2017-04-12,4.6,4.625,4.525,4.555,1687214.0
2017-04-13,4.605,4.605,4.475,4.495,1053458.0
2017-04-18,4.59,4.59,4.51,4.55,1254691.0
2017-04-19,4.545,4.565,4.465,4.47,1026275.0
2017-04-20,4.465,4.525,4.465,4.525,821472.0
2017-04-21,4.55,4.575,4.505,4.55,865882.0
2017-04-24,4.53,4.58,4.525,4.565,1176171.0
2017-04-26,4.6,4.685,4.56,4.685,635305.0
2017-04-27,4.685,4.8,4.67,4.735,1356761.0
2017-04-28,4.75,4.81,4.735,4.795,1543746.0
2017-05-01,4.765,4.79,4.72,4.75,836181.0
2017-05-02,4.71,4.845,4.685,4.79,1388601.0
2017-05-03,4.845,5.07,4.79,4.81,1841511.0
2017-05-04,4.835,4.855,4.78,4.835,1035388.0
2017-05-05,4.85,4.93,4.825,4.86,1217320.0
2017-05-08,4.9,4.945,4.86,4.93,1460330.0
2017-05-09,4.93,4.93,4.85,4.875,1028332.0
2017-05-10,4.905,4.905,4.82,4.9,1100867.0
2017-05-11,4.89,4.94,4.88,4.88,716552.0
2017-05-12,4.85,4.855,4.715,4.745,1283661.0
2017-05-15,4.77,4.795,4.71,4.72,555343.0
2017-05-16,4.725,4.725,4.615,4.7,1431391.0
2017-05-17,4.71,4.715,4.63,4.63,565425.0
2017-05-18,4.58,4.605,4.535,4.55,1422770.0
2017-05-19,4.56,4.665,4.56,4.625,737288.0
2017-05-22,4.64,4.64,4.575,4.625,948843.0
2017-05-23,4.66,4.71,4.615,4.635,867097.0
2017-05-24,4.625,4.625,4.545,4.58,1154725.0
2017-05-25,4.585,4.605,4.53,4.555,1198927.0
2017-05-26,4.56,4.575,4.525,4.535,792934.0
2017-05-29,4.555,4.565,4.475,4.48,799007.0
2017-05-30,4.475,4.48,4.41,4.41,1301684.0
2017-05-31,4.415,4.42,4.37,4.38,866555.0
2017-06-01,4.38,4.395,4.36,4.38,1955870.0
2017-06-02,4.44,4.535,4.435,4.52,968215.0
2017-06-05,4.52,4.53,4.485,4.51,735095.0
2017-06-06,4.49,4.505,4.45,4.455,888220.0
2017-06-07,4.44,4.44,4.36,4.4,1126828.0
2017-06-08,4.435,4.455,4.385,4.4,1040281.0
2017-06-09,4.39,4.49,4.34,4.47,995475.0
2017-06-13,4.465,4.55,4.45,4.53,1438142.0
2017-06-14,4.55,4.58,4.5,4.525,1780022.0
2017-06-15,4.51,4.52,4.445,4.47,2285153.0
2017-06-16,4.5,4.64,4.49,4.615,1851965.0
2017-06-19,4.59,4.61,4.59,4.605,701615.0
2017-06-20,4.63,4.7,4.63,4.645,1697561.0
2017-06-21,4.61,4.63,4.53,4.535,1176783.0
2017-06-22,4.555,4.605,4.545,4.555,799769.0
2017-06-23,4.635,4.645,4.545,4.545,587238.0
2017-06-26,4.565,4.63,4.565,4.585,1115645.0
2017-06-27,4.585,4.7,4.58,4.69,2450370.0
2017-06-28,4.635,4.735,4.635,4.725,1352497.0
2017-06-29,4.745,4.79,4.735,4.75,503401.0
2017-06-30,4.685,4.695,4.635,4.66,868666.0
2017-07-03,4.665,4.68,4.61,4.625,600242.0
2017-07-04,4.645,4.7,4.64,4.695,747651.0
2017-07-05,4.695,4.715,4.665,4.665,926628.0
2017-07-06,4.67,4.69,4.655,4.67,724749.0
2017-07-07,4.665,4.7,4.66,4.68,509534.0
2017-07-10,4.685,4.69,4.555,4.585,624172.0
2017-07-11,4.58,4.6,4.55,4.58,910868.0
2017-07-12,4.535,4.545,4.415,4.505,1405483.0
2017-07-13,4.52,4.535,4.49,4.49,808438.0
2017-07-14,4.51,4.53,4.47,4.525,857470.0
2017-07-17,4.525,4.59,4.51,4.575,802627.0
2017-07-18,4.58,4.59,4.54,4.575,1179948.0
2017-07-19,4.59,4.605,4.56,4.58,1020067.0
2017-07-20,4.23,4.425,4.2,4.315,3677911.0
2017-07-21,4.325,4.335,4.255,4.3,3716334.0
2017-07-24,4.285,4.315,4.28,4.315,882167.0
2017-07-25,4.33,4.375,4.33,4.37,840672.0
2017-07-26,4.365,4.5,4.365,4.49,1056730.0
2017-07-27,4.465,4.525,4.455,4.51,976796.0
2017-07-28,4.52,4.555,4.52,4.545,892965.0
2017-07-31,4.55,4.61,4.55,4.59,924269.0
2017-08-01,4.575,4.605,4.575,4.605,734611.0
2017-08-02,4.6,4.6,4.53,4.565,1093312.0
2017-08-03,4.545,4.575,4.53,4.56,1160978.0
2017-08-04,4.535,4.575,4.465,4.53,1662123.0
2017-08-07,4.535,4.565,4.51,4.56,1192228.0
2017-08-08,4.525,4.55,4.51,4.53,1225427.0
2017-08-09,4.495,4.535,4.475,4.525,1143575.0
2017-08-10,4.51,4.56,4.5,4.555,1465360.0
2017-08-11,4.45,4.56,4.45,4.51,1345057.0
2017-08-14,4.525,4.59,4.495,4.565,912844.0
2017-08-15,4.605,4.665,4.605,4.665,979873.0
2017-08-16,4.625,4.7,4.615,4.695,899768.0
2017-08-17,4.72,4.79,4.695,4.765,1460883.0
2017-08-18,4.7,4.8,4.7,4.79,1320847.0
2017-08-21,4.77,4.805,4.75,4.79,834526.0
2017-08-22,4.78,4.79,4.695,4.735,1243800.0
2017-08-23,4.745,4.775,4.725,4.74,1469658.0
2017-08-24,4.69,4.735,4.625,4.68,1445049.0
2017-08-25,4.655,4.72,4.645,4.685,1003087.0
2017-08-28,4.685,4.71,4.665,4.69,797696.0
2017-08-29,4.685,4.7,4.545,4.63,1975646.0
2017-08-30,4.665,4.665,4.605,4.615,1294890.0
2017-08-31,4.585,4.615,4.53,4.58,918517.0
2017-09-01,4.58,4.635,4.565,4.615,565814.0
2017-09-04,4.555,4.605,4.55,4.565,566512.0
2017-09-05,4.59,4.625,4.53,4.535,1104215.0
2017-09-06,4.475,4.53,4.47,4.525,1133206.0
2017-09-07,4.525,4.575,4.525,4.545,1020658.0
2017-09-08,4.55,4.58,4.53,4.58,682474.0
2017-09-11,4.56,4.56,4.515,4.53,544419.0
2017-09-12,4.545,4.555,4.47,4.545,1478668.0
2017-09-13,4.55,4.55,4.475,4.495,913695.0
2017-09-14,4.49,4.505,4.455,4.465,828883.0
2017-09-15,4.45,4.49,4.44,4.45,628137.0
2017-09-18,4.525,4.56,4.48,4.52,551319.0
2017-09-19,4.51,4.575,4.51,4.565,855636.0
2017-09-20,4.53,4.55,4.515,4.545,611563.0
2017-09-21,4.6,4.655,4.53,4.54,1075687.0
2017-09-22,4.54,4.565,4.52,4.56,754810.0
2017-09-25,4.59,4.675,4.575,4.67,843149.0
2017-09-26,4.675,4.69,4.63,4.655,708907.0
2017-09-27,4.67,4.72,4.66,4.7,501088.0
2017-09-28,4.715,4.74,4.68,4.715,792687.0
2017-09-29,4.705,4.725,4.66,4.715,513278.0
2017-10-02,4.715,4.715,4.67,4.69,611188.0
2017-10-03,4.66,4.675,4.58,4.605,837956.0
2017-10-04,4.59,4.605,4.485,4.535,902880.0
2017-10-05,4.58,4.58,4.54,4.545,472273.0
2017-10-06,4.54,4.56,4.505,4.54,793904.0
2017-10-09,4.54,4.58,4.495,4.555,752751.0
2017-10-10,4.51,4.54,4.49,4.505,650663.0
2017-10-11,4.515,4.53,4.49,4.53,771245.0
2017-10-12,4.52,4.61,4.51,4.565,1179364.0
2017-10-13,4.565,4.58,4.47,4.475,529838.0
2017-10-16,4.495,4.585,4.47,4.585,1043438.0
2017-10-17,4.59,4.645,4.565,4.615,592197.0
2017-10-18,4.635,4.66,4.615,4.635,1343268.0
2017-10-19,4.635,4.655,4.605,4.63,895384.0
2017-10-20,4.585,4.59,4.52,4.58,1014888.0
2017-10-23,4.585,4.66,4.56,4.61,571513.0
2017-10-24,4.61,4.61,4.61,4.61,0.0
2017-10-25,4.315,4.44,4.3,4.37,1668856.0
2017-10-26,4.375,4.375,4.245,4.28,2421382.0
2017-10-27,4.28,4.28,4.145,4.15,1678259.0
2017-10-30,4.185,4.21,4.1,4.19,1633346.0
2017-10-31,4.22,4.24,4.14,4.145,1253735.0
2017-11-01,4.17,4.175,4.035,4.035,2024154.0
2017-11-02,4.055,4.065,4.0,4.01,1834741.0
2017-11-03,4.015,4.125,4.015,4.095,954125.0
2017-11-06,4.14,4.15,4.07,4.13,1742513.0
2017-11-07,4.195,4.195,4.06,4.08,955881.0
2017-11-08,4.075,4.095,3.99,4.025,783308.0
2017-11-09,4.055,4.105,4.05,4.085,638438.0
2017-11-10,4.08,4.08,4.005,4.035,573525.0
2017-11-13,4.055,4.06,4.0,4.015,796492.0
2017-11-14,4.01,4.105,3.98,4.1,1068943.0
2017-11-15,4.115,4.125,4.01,4.035,1317530.0
2017-11-16,4.03,4.03,3.97,3.985,659190.0
2017-11-17,4.005,4.055,3.985,4.025,463502.0
2017-11-20,3.99,4.005,3.96,3.99,422201.0
2017-11-21,4.0,4.025,3.98,3.98,612926.0
2017-11-22,4.0,4.035,3.99,4.005,661455.0
2017-11-23,4.005,4.025,3.985,4.005,1094926.0
2017-11-24,4.015,4.015,3.945,3.96,761462.0
2017-11-27,3.99,4.0,3.92,3.945,565796.0
2017-11-28,3.99,3.99,3.9,3.915,933699.0
2017-11-29,3.94,4.015,3.91,3.97,1473186.0
2017-11-30,3.97,4.015,3.955,3.96,1367278.0
2017-12-01,4.015,4.075,3.995,4.06,1492462.0
2017-12-04,4.06,4.085,3.985,3.99,1482017.0
2017-12-05,4.045,4.07,3.99,4.025,1571295.0
2017-12-06,4.01,4.065,3.955,4.0,1522850.0
2017-12-07,4.01,4.1,4.0,4.045,1823739.0
2017-12-08,4.06,4.195,4.06,4.195,1529231.0
2017-12-11,4.2,4.295,4.195,4.285,1765037.0
2017-12-12,4.305,4.35,4.285,4.345,1211171.0
2017-12-13,4.345,4.395,4.265,4.39,1493007.0
2017-12-14,4.43,4.485,4.415,4.415,1901351.0
2017-12-15,4.4,4.43,4.375,4.4,1792877.0
2017-12-18,4.39,4.46,4.36,4.445,1147679.0
2017-12-19,4.46,4.535,4.44,4.47,1121877.0
2017-12-20,4.47,4.505,4.465,4.475,697148.0
2017-12-21,4.505,4.515,4.445,4.485,1332853.0
2017-12-22,4.475,4.495,4.445,4.475,403733.0
2017-12-27,4.475,4.515,4.46,4.46,379623.0
2017-12-28,4.46,4.47,4.42,4.43,336207.0
2017-12-29,4.44,4.44,4.395,4.405,395026.0
2018-01-02,4.445,4.45,4.38,4.405,289200.0
2018-01-03,4.405,4.475,4.405,4.45,444425.0
2018-01-04,4.47,4.485,4.425,4.445,440913.0
2018-01-05,4.45,4.53,4.44,4.515,856104.0
2018-01-08,4.535,4.545,4.465,4.505,275428.0
2018-01-09,4.475,4.51,4.46,4.505,506928.0
2018-01-10,4.485,4.545,4.45,4.51,610729.0
2018-01-11,4.465,4.485,4.405,4.445,387127.0
2018-01-12,4.445,4.485,4.435,4.45,419482.0
2018-01-15,4.44,4.505,4.44,4.475,569803.0
2018-01-16,4.51,4.51,4.45,4.46,363280.0
2018-01-17,4.405,4.48,4.405,4.47,318935.0
2018-01-18,4.47,4.485,4.405,4.415,629375.0
2018-01-19,4.4,4.43,4.31,4.4,665643.0
2018-01-22,4.355,4.415,4.355,4.395,312346.0
2018-01-23,4.39,4.415,4.35,4.4,462260.0
2018-01-24,4.4,4.425,4.37,4.39,273546.0
2018-01-25,4.395,4.395,4.315,4.375,543232.0
2018-01-29,4.375,4.38,4.3,4.315,514729.0
2018-01-30,4.285,4.51,4.285,4.47,1374434.0
2018-01-31,4.415,4.56,4.415,4.54,649974.0
2018-02-01,4.545,4.605,4.545,4.6,871774.0
2018-02-02,4.59,4.68,4.59,4.675,848379.0
2018-02-05,4.59,4.64,4.575,4.605,743951.0
2018-02-06,4.53,4.545,4.445,4.51,1186580.0
2018-02-07,4.52,4.655,4.52,4.565,902611.0
2018-02-08,4.565,4.565,4.565,4.565,0.0
2018-02-09,4.565,4.565,4.565,4.565,0.0
2018-02-12,4.565,4.565,4.565,4.565,0.0
2018-02-13,4.565,4.565,4.565,4.565,0.0
2018-02-14,4.085,4.255,4.0,4.24,4561036.0
2018-02-15,4.165,4.19,4.105,4.165,3337623.0
2018-02-16,4.12,4.19,4.065,4.175,2211400.0
2018-02-19,4.105,4.185,4.105,4.16,1707362.0
2018-02-20,4.145,4.145,4.065,4.12,1759335.0
2018-02-21,3.985,4.045,3.83,3.895,3395806.0
2018-02-22,3.935,3.98,3.85,3.885,2483462.0
2018-02-23,3.9,3.94,3.855,3.875,903271.0
2018-02-26,3.865,3.915,3.85,3.9,1277006.0
2018-02-27,3.945,3.96,3.875,3.92,1038994.0
2018-02-28,3.9,3.945,3.85,3.855,765899.0
2018-03-01,3.85,3.93,3.8,3.915,1566429.0
2018-03-02,3.89,3.97,3.87,3.96,2179787.0
2018-03-05,3.97,3.97,3.855,3.895,1354951.0
2018-03-06,3.94,4.005,3.9,3.955,1971386.0
2018-03-07,3.935,3.955,3.815,3.875,2008484.0
2018-03-08,3.875,3.885,3.805,3.865,1699394.0
2018-03-09,3.865,3.895,3.82,3.83,1189522.0
2018-03-12,3.815,3.845,3.745,3.83,1476726.0
2018-03-13,3.855,3.855,3.77,3.8,1247105.0
2018-03-14,3.825,3.825,3.76,3.8,2192413.0
2018-03-15,3.775,3.89,3.745,3.84,2073565.0
2018-03-16,3.845,3.945,3.8,3.8,2108487.0
2018-03-19,3.875,3.885,3.82,3.845,1292565.0
2018-03-20,3.83,3.91,3.805,3.885,1368396.0
2018-03-21,3.89,3.925,3.865,3.865,1883827.0
2018-03-22,3.85,3.895,3.83,3.875,964130.0
2018-03-23,3.83,3.84,3.755,3.795,1352679.0
2018-03-26,3.755,3.8,3.73,3.75,1922803.0
2018-03-27,3.76,3.8,3.725,3.755,1099903.0
2018-03-28,3.66,3.78,3.655,3.76,2237586.0
2018-03-29,3.7,3.755,3.555,3.66,4302551.0
2018-04-03,3.555,3.62,3.525,3.565,1898724.0
2018-04-04,3.57,3.575,3.475,3.505,1910465.0
2018-04-05,3.485,3.525,3.48,3.505,1336996.0
2018-04-06,3.5,3.55,3.5,3.53,1314224.0
2018-04-09,3.52,3.645,3.5,3.635,1360365.0
2018-04-10,3.62,3.68,3.615,3.635,1345551.0
2018-04-11,3.655,3.67,3.535,3.575,1231449.0
2018-04-12,3.55,3.565,3.54,3.545,684239.0
2018-04-13,4.025,4.075,3.825,3.845,3492995.0
2018-04-16,3.85,3.91,3.76,3.83,1766402.0
2018-04-17,4.005,4.005,4.005,4.005,0.0
2018-04-18,4.005,4.005,4.005,4.005,0.0
2018-04-19,4.005,4.005,4.005,4.005,0.0
2018-04-20,3.885,4.005,3.83,3.85,1604537.0
2018-04-23,3.815,3.91,3.81,3.91,896138.0
2018-04-24,3.91,3.965,3.885,3.95,1853740.0
2018-04-26,3.91,3.93,3.865,3.885,1239017.0
2018-04-27,3.915,3.985,3.885,3.93,974448.0
2018-04-30,3.935,3.95,3.885,3.915,1081332.0
2018-05-01,3.91,3.93,3.845,3.87,1073348.0
2018-05-02,3.885,3.93,3.87,3.885,1088249.0
2018-05-03,3.905,3.945,3.885,3.905,1430143.0
2018-05-04,3.915,3.93,3.905,3.905,419441.0
2018-05-07,3.935,3.935,3.895,3.925,544147.0
2018-05-08,3.97,4.07,3.93,4.03,1041303.0
2018-05-09,4.07,4.07,3.99,3.995,729309.0
2018-05-10,3.97,3.97,3.915,3.945,804326.0
2018-05-11,3.945,3.965,3.93,3.935,512380.0
2018-05-14,3.885,3.93,3.855,3.925,789013.0
2018-05-15,4.035,4.09,3.99,4.01,820586.0
2018-05-16,4.13,4.135,3.965,3.975,1138900.0
2018-05-17,3.985,4.025,3.93,3.975,810299.0
2018-05-18,3.995,3.995,3.945,3.965,508151.0
2018-05-21,3.975,4.025,3.95,3.965,1342170.0
2018-05-22,3.935,4.045,3.93,4.025,1538373.0
2018-05-23,4.025,4.055,3.985,4.045,783419.0
2018-05-24,4.035,4.065,3.945,3.975,696186.0
2018-05-25,3.97,4.025,3.915,4.025,643719.0
2018-05-28,4.025,4.105,3.97,4.09,1226946.0
2018-05-29,4.105,4.145,4.065,4.125,1004144.0
2018-05-30,4.135,4.175,4.09,4.105,966260.0
2018-05-31,4.09,4.155,4.025,4.095,857434.0
2018-06-01,4.055,4.125,4.045,4.105,421760.0
2018-06-04,4.115,4.165,4.105,4.13,354192.0
2018-06-05,4.075,4.125,4.045,4.085,758088.0
2018-06-06,4.05,4.115,4.035,4.115,489993.0
2018-06-07,4.09,4.195,4.075,4.175,933215.0
2018-06-08,4.13,4.225,4.125,4.195,878676.0
2018-06-12,4.195,4.255,4.175,4.235,838874.0
2018-06-13,4.15,4.22,4.15,4.19,1253203.0
2018-06-14,4.17,4.21,4.145,4.17,727086.0
2018-06-15,4.215,4.215,4.175,4.215,562994.0
2018-06-18,4.23,4.3,4.195,4.285,961211.0
2018-06-19,4.295,4.31,4.185,4.215,931102.0
2018-06-20,4.17,4.175,4.1,4.135,1236973.0
2018-06-21,4.255,4.325,4.225,4.27,1835642.0
2018-06-22,4.225,4.285,4.145,4.25,1546273.0
2018-06-25,4.265,4.405,4.235,4.385,1357340.0
2018-06-26,4.35,4.415,4.305,4.405,1430670.0
2018-06-27,4.37,4.395,4.295,4.325,948811.0
2018-06-28,4.335,4.345,4.285,4.315,745923.0
2018-06-29,4.29,4.33,4.225,4.25,1455465.0
2018-07-02,4.305,4.305,4.235,4.27,932482.0
2018-07-03,4.27,4.31,4.255,4.265,661363.0
2018-07-04,4.255,4.27,4.23,4.25,892161.0
2018-07-05,4.285,4.285,4.175,4.185,492245.0
2018-07-06,4.225,4.345,4.205,4.31,1053265.0
2018-07-09,4.305,4.33,4.275,4.305,707935.0
2018-07-10,4.325,4.325,4.25,4.255,477809.0
2018-07-11,4.255,4.295,4.245,4.27,928009.0
2018-07-12,4.25,4.315,4.225,4.305,1100526.0
2018-07-13,4.275,4.295,4.245,4.245,482644.0
2018-07-16,4.295,4.305,4.25,4.295,422992.0
2018-07-17,4.29,4.295,4.225,4.23,452242.0
2018-07-18,4.23,4.285,4.225,4.245,650948.0
2018-07-19,4.245,4.285,4.195,4.255,838539.0
2018-07-20,4.245,4.25,4.195,4.205,1346494.0
2018-07-23,4.185,4.215,4.155,4.19,702620.0
2018-07-24,4.175,4.35,4.175,4.335,756103.0
2018-07-25,4.305,4.35,4.275,4.335,1071730.0
2018-07-26,4.325,4.365,4.305,4.325,923952.0
2018-07-27,4.345,4.415,4.32,4.355,1184986.0
2018-07-30,4.355,4.39,4.345,4.39,729766.0
2018-07-31,4.37,4.395,4.305,4.315,829237.0
2018-08-01,4.295,4.37,4.245,4.245,1661677.0
2018-08-02,4.245,4.25,4.19,4.21,1167130.0
2018-08-03,4.215,4.275,4.195,4.275,1137322.0
2018-08-06,4.27,4.335,4.255,4.285,904068.0
2018-08-07,4.225,4.245,4.15,4.15,1384849.0
2018-08-08,4.135,4.175,4.11,4.15,1018914.0
2018-08-09,4.135,4.175,4.095,4.145,455370.0
2018-08-10,4.175,4.175,4.11,4.125,839551.0
2018-08-13,4.115,4.17,4.085,4.085,459941.0
2018-08-14,4.075,4.165,4.07,4.135,1055374.0
2018-08-15,4.125,4.155,4.115,4.135,552582.0
2018-08-16,4.11,4.185,4.105,4.17,1300801.0
2018-08-17,4.205,4.21,4.165,4.165,570230.0
2018-08-20,4.19,4.235,4.15,4.23,929077.0
2018-08-21,4.185,4.21,4.09,4.195,788150.0
2018-08-22,4.135,4.145,3.93,3.97,2580627.0
2018-08-23,3.975,3.975,3.855,3.91,1827651.0
2018-08-24,3.89,3.93,3.89,3.905,1672395.0
2018-08-27,3.885,3.905,3.83,3.87,1317569.0
2018-08-28,3.865,3.93,3.865,3.895,1510612.0
2018-08-29,3.895,4.035,3.895,3.995,1094709.0
2018-08-30,4.005,4.035,3.955,3.975,1396031.0
2018-08-31,3.955,3.955,3.885,3.895,1389066.0
2018-09-03,3.995,4.005,3.87,3.89,1250455.0
2018-09-04,3.89,3.91,3.845,3.855,1264498.0
2018-09-05,3.825,3.87,3.805,3.83,984688.0
2018-09-06,3.85,3.89,3.795,3.83,694587.0
2018-09-07,3.805,3.85,3.775,3.785,675982.0
2018-09-10,3.765,3.785,3.705,3.705,727066.0
2018-09-11,3.835,3.895,3.75,3.825,1179758.0
2018-09-12,3.79,3.835,3.79,3.815,632342.0
2018-09-13,3.795,3.845,3.79,3.835,546556.0
2018-09-14,3.835,3.885,3.835,3.85,740037.0
2018-09-17,3.875,3.91,3.875,3.895,1079913.0
2018-09-18,3.89,3.905,3.845,3.865,1047595.0
2018-09-19,3.845,3.865,3.81,3.825,825111.0
2018-09-20,3.83,3.845,3.795,3.795,1044408.0
2018-09-21,3.765,3.915,3.765,3.905,1090421.0
2018-09-24,3.855,3.91,3.85,3.885,544899.0
2018-09-25,3.855,3.905,3.845,3.895,1197258.0
2018-09-26,3.895,3.995,3.865,3.99,2268602.0
2018-09-27,4.005,4.005,3.93,3.955,1161137.0
2018-09-28,3.99,4.035,3.97,3.99,791249.0
2018-10-01,3.995,3.995,3.955,3.99,516290.0
2018-10-02,4.01,4.03,3.975,3.995,1239702.0
2018-10-03,3.975,4.01,3.915,3.95,1111470.0
2018-10-04,3.985,3.995,3.935,3.995,2016467.0
2018-10-05,3.945,3.965,3.89,3.89,770664.0
2018-10-08,3.87,3.91,3.825,3.825,1067967.0
2018-10-09,3.805,3.86,3.755,3.845,1280436.0
2018-10-10,3.83,3.845,3.77,3.79,1606008.0
2018-10-11,3.75,3.85,3.75,3.75,743360.0
2018-10-12,3.71,3.775,3.71,3.75,1102089.0
2018-10-15,3.715,3.77,3.695,3.725,915668.0
2018-10-16,3.75,3.77,3.735,3.755,594855.0
2018-10-17,3.77,3.805,3.715,3.755,662834.0
2018-10-18,3.775,3.815,3.75,3.79,593383.0
2018-10-19,3.715,3.755,3.715,3.735,232112.0
2018-10-22,3.69,3.73,3.685,3.695,409037.0
2018-10-23,3.715,3.725,3.625,3.63,788455.0
2018-10-24,3.61,3.65,3.525,3.535,1233547.0
2018-10-25,3.45,3.53,3.435,3.505,1198808.0
2018-10-26,3.545,3.605,3.525,3.585,1016558.0
2018-10-29,3.565,3.645,3.555,3.615,569407.0
2018-10-30,3.625,3.67,3.595,3.655,936221.0
2018-10-31,3.655,3.73,3.63,3.715,830152.0
2018-11-01,3.685,3.705,3.58,3.645,1289356.0
2018-11-02,3.635,3.69,3.635,3.67,539591.0
2018-11-05,3.625,3.69,3.59,3.59,1286219.0
2018-11-06,3.625,3.675,3.615,3.655,664661.0
2018-11-07,3.635,3.71,3.635,3.695,438122.0
2018-11-08,3.695,3.745,3.69,3.71,544065.0
2018-11-09,3.69,3.785,3.69,3.755,746989.0
2018-11-12,3.73,3.775,3.67,3.675,1557502.0
2018-11-13,3.625,3.665,3.61,3.61,800298.0
2018-11-14,3.645,3.665,3.555,3.555,882672.0
2018-11-15,3.525,3.555,3.495,3.51,1042603.0
2018-11-16,3.535,3.585,3.515,3.535,686091.0
2018-11-19,3.51,3.55,3.45,3.455,544955.0
2018-11-20,3.19,3.21,3.065,3.085,1688969.0
2018-11-21,3.035,3.045,2.895,2.905,3364329.0
2018-11-22,2.895,2.925,2.84,2.895,2284713.0
2018-11-23,2.93,2.965,2.885,2.935,1009215.0
2018-11-26,2.93,2.955,2.895,2.905,1600846.0
2018-11-27,2.945,2.97,2.93,2.935,1107858.0
2018-11-28,2.97,2.97,2.935,2.945,891963.0
2018-11-29,2.975,3.015,2.975,2.985,748228.0
2018-11-30,3.03,3.045,2.975,2.985,1342274.0
2018-12-03,3.01,3.055,2.995,3.035,1537369.0
2018-12-04,3.045,3.075,3.015,3.025,1259417.0
2018-12-05,3.015,3.025,2.965,3.01,1098188.0
2018-12-06,3.035,3.035,2.99,3.005,1067295.0
2018-12-07,3.015,3.03,2.975,2.995,644774.0
2018-12-10,2.965,2.99,2.895,2.915,1051117.0
2018-12-11,2.955,3.005,2.935,2.97,981633.0
2018-12-12,2.975,3.045,2.965,2.995,1180591.0
2018-12-13,3.045,3.135,3.035,3.115,1870777.0
2018-12-14,3.055,3.11,3.05,3.095,1085121.0
2018-12-17,3.05,3.13,3.03,3.055,1184982.0
2018-12-18,3.135,3.185,3.125,3.13,727875.0
2018-12-19,3.15,3.17,3.05,3.085,2094485.0
2018-12-20,3.025,3.11,2.975,3.01,1538713.0
2018-12-21,3.015,3.105,2.985,3.05,1553365.0
2018-12-24,3.07,3.115,3.025,3.07,239159.0
2018-12-27,3.115,3.195,3.095,3.11,1086046.0
2018-12-28,3.125,3.185,3.085,3.13,623830.0
2018-12-31,3.105,3.165,3.095,3.105,196808.0
2019-01-02,3.09,3.135,3.015,3.015,412594.0
2019-01-03,3.11,3.175,3.095,3.135,668032.0
2019-01-04,3.09,3.115,3.035,3.11,578554.0
2019-01-07,3.11,3.17,3.07,3.11,592657.0
2019-01-08,3.09,3.15,3.075,3.135,842234.0
2019-01-09,3.145,3.19,3.105,3.105,1243174.0
2019-01-10,3.145,3.165,3.07,3.15,795803.0
2019-01-11,3.15,3.155,3.105,3.105,499536.0
2019-01-14,3.155,3.165,3.115,3.145,448765.0
2019-01-15,3.145,3.17,3.135,3.155,713486.0
2019-01-16,3.135,3.15,3.075,3.11,965531.0
2019-01-17,3.125,3.165,3.11,3.125,553897.0
2019-01-18,3.115,3.17,3.11,3.155,558179.0
2019-01-21,3.175,3.21,3.175,3.185,524181.0
2019-01-22,3.17,3.21,3.165,3.19,711363.0
2019-01-23,3.19,3.195,3.155,3.17,387241.0
2019-01-24,3.185,3.205,3.165,3.195,422018.0
2019-01-25,3.21,3.225,3.19,3.19,366733.0
2019-01-29,3.195,3.21,3.165,3.165,276154.0
2019-01-30,3.205,3.21,3.155,3.165,545247.0
2019-01-31,3.195,3.195,3.165,3.165,430631.0
2019-02-01,3.17,3.185,3.15,3.165,436564.0
2019-02-04,3.135,3.185,3.105,3.17,884498.0
2019-02-05,3.165,3.215,3.155,3.21,1022228.0
2019-02-06,3.235,3.305,3.215,3.275,502500.0
2019-02-07,3.255,3.27,3.195,3.205,669632.0
2019-02-08,3.185,3.23,3.165,3.215,461432.0
2019-02-11,3.215,3.235,3.205,3.23,467189.0
2019-02-12,3.255,3.295,3.23,3.295,769540.0
2019-02-13,3.295,3.41,3.29,3.375,1243690.0
2019-02-14,3.37,3.375,3.345,3.355,731243.0
2019-02-15,3.365,3.41,3.35,3.395,894933.0
2019-02-18,3.39,3.425,3.35,3.355,534726.0
2019-02-19,3.355,3.39,3.335,3.355,935771.0
2019-02-20,3.265,3.275,3.165,3.185,1356405.0
2019-02-21,3.185,3.205,3.125,3.13,1271650.0
2019-02-22,3.13,3.19,3.13,3.19,760511.0
2019-02-25,3.17,3.23,3.165,3.215,739510.0
2019-02-26,3.21,3.255,3.155,3.17,1434896.0
2019-02-27,3.17,3.17,3.125,3.145,1591970.0
2019-02-28,3.155,3.17,3.13,3.155,1261340.0
2019-03-01,3.155,3.255,3.155,3.185,899205.0
2019-03-04,3.225,3.25,3.205,3.215,780498.0
2019-03-05,3.215,3.255,3.125,3.135,1290142.0
2019-03-06,3.145,3.21,3.095,3.115,1458936.0
2019-03-07,3.15,3.155,3.115,3.115,1153924.0
2019-03-08,3.125,3.165,3.055,3.065,1178306.0
2019-03-11,3.085,3.095,2.995,3.025,1388561.0
2019-03-12,3.035,3.09,3.01,3.055,1153248.0
2019-03-13,3.065,3.07,2.955,2.955,1361254.0
2019-03-14,2.99,3.045,2.955,3.01,1392828.0
2019-03-15,3.03,3.065,3.005,3.045,2795210.0
2019-03-18,3.005,3.11,3.005,3.105,1144708.0
2019-03-19,3.085,3.105,3.035,3.05,1048820.0
2019-03-20,3.035,3.075,3.03,3.045,1505185.0
2019-03-21,3.08,3.095,3.055,3.065,1344731.0
2019-03-22,3.095,3.14,3.065,3.075,874122.0
2019-03-25,3.085,3.085,3.04,3.08,722996.0
2019-03-26,3.085,3.18,3.08,3.16,799482.0
2019-03-27,3.175,3.19,3.12,3.135,827242.0
2019-03-28,3.155,3.225,3.135,3.195,893442.0
2019-03-29,3.195,3.225,3.18,3.19,723110.0
2019-04-01,3.21,3.285,3.195,3.27,660790.0
2019-04-02,3.25,3.265,3.21,3.215,1370078.0
2019-04-03,3.23,3.265,3.21,3.235,782390.0
2019-04-04,3.23,3.27,3.225,3.265,570630.0
2019-04-05,3.215,3.255,3.195,3.215,761824.0
2019-04-08,3.195,3.245,3.19,3.235,535064.0
2019-04-09,3.205,3.235,3.205,3.23,437132.0
2019-04-10,3.215,3.235,3.18,3.18,480132.0
2019-04-11,3.235,3.245,3.195,3.225,604662.0
2019-04-12,3.25,3.25,3.195,3.21,920017.0
2019-04-15,3.195,3.22,3.18,3.205,807075.0
2019-04-16,3.19,3.245,3.19,3.23,817607.0
2019-04-17,3.23,3.27,3.215,3.235,425239.0
2019-04-18,3.255,3.305,3.23,3.305,660395.0
2019-04-23,3.29,3.33,3.28,3.32,809647.0
2019-04-24,3.325,3.38,3.31,3.375,641288.0
2019-04-26,3.4,3.405,3.32,3.345,769545.0
2019-04-29,3.32,3.415,3.32,3.415,557474.0
2019-04-30,3.415,3.44,3.325,3.34,1177387.0
2019-05-01,3.36,3.365,3.34,3.345,1071328.0
2019-05-02,3.365,3.42,3.345,3.42,564504.0
2019-05-03,3.385,3.435,3.385,3.42,549662.0
2019-05-06,3.36,3.395,3.36,3.385,550138.0
2019-05-07,3.365,3.37,3.34,3.35,301636.0
2019-05-08,3.3,3.38,3.29,3.375,545739.0
2019-05-09,3.31,3.32,3.245,3.265,869033.0
2019-05-10,3.3,3.34,3.27,3.29,495945.0
2019-05-13,3.265,3.29,3.23,3.255,414805.0
2019-05-14,3.21,3.225,3.175,3.19,706905.0
2019-05-15,3.225,3.3,3.225,3.265,480640.0
2019-05-16,3.265,3.3,3.265,3.28,546035.0
2019-05-17,3.31,3.31,3.285,3.29,502739.0
2019-05-20,3.28,3.355,3.28,3.345,602601.0
2019-05-21,3.29,3.35,3.29,3.35,430779.0
2019-05-22,3.35,3.44,3.345,3.425,947297.0
2019-05-23,3.395,3.51,3.395,3.5,595166.0
2019-05-24,3.48,3.545,3.46,3.535,747944.0
2019-05-27,3.53,3.535,3.46,3.46,388935.0
2019-05-28,3.475,3.51,3.44,3.49,562326.0
2019-05-29,3.42,3.435,3.365,3.38,535485.0
2019-05-30,3.36,3.385,3.33,3.365,546262.0
2019-05-31,3.375,3.385,3.33,3.35,562868.0
2019-06-03,3.375,3.41,3.305,3.305,427346.0
2019-06-04,3.285,3.42,3.28,3.385,897559.0
2019-06-05,3.4,3.44,3.325,3.34,689431.0
2019-06-06,3.33,3.35,3.3,3.33,648402.0
2019-06-07,3.34,3.42,3.325,3.415,654228.0
2019-06-11,3.395,3.475,3.385,3.475,881477.0
2019-06-12,3.475,3.48,3.455,3.47,903969.0
2019-06-13,3.49,3.515,3.48,3.49,341757.0
2019-06-14,3.49,3.51,3.475,3.5,687484.0
2019-06-17,3.495,3.55,3.49,3.52,480476.0
2019-06-18,3.52,3.54,3.5,3.515,602356.0
2019-06-19,3.535,3.585,3.49,3.51,745426.0
2019-06-20,3.5,3.515,3.45,3.495,1814591.0
2019-06-21,3.49,3.52,3.455,3.495,1155696.0
2019-06-24,3.495,3.53,3.47,3.51,1236649.0
2019-06-25,3.51,3.53,3.455,3.46,1224320.0
2019-06-26,3.45,3.51,3.345,3.345,2130800.0
2019-06-27,3.27,3.285,3.175,3.175,1594552.0
2019-06-28,3.245,3.255,3.12,3.17,1549463.0
2019-07-01,3.225,3.23,3.17,3.17,820953.0
2019-07-02,3.215,3.285,3.21,3.27,960910.0
2019-07-03,3.255,3.31,3.255,3.3,839728.0
2019-07-04,3.305,3.34,3.28,3.3,771651.0
2019-07-05,3.3,3.335,3.27,3.305,982575.0
2019-07-08,3.28,3.34,3.27,3.32,616072.0
2019-07-09,3.31,3.35,3.265,3.27,1134229.0
2019-07-10,3.31,3.345,3.265,3.31,634967.0
2019-07-11,3.305,3.345,3.29,3.32,744098.0
2019-07-12,3.28,3.32,3.255,3.305,472485.0
2019-07-15,3.28,3.355,3.27,3.325,561425.0
2019-07-16,3.325,3.38,3.32,3.36,592156.0
2019-07-17,3.32,3.32,3.235,3.255,824235.0
2019-07-18,3.235,3.25,3.15,3.19,1431084.0
2019-07-19,3.21,3.23,3.175,3.195,981262.0
2019-07-22,3.18,3.245,3.17,3.205,746468.0
2019-07-23,3.205,3.21,3.155,3.18,1125041.0
2019-07-24,3.215,3.255,3.195,3.195,1100439.0
2019-07-25,3.195,3.255,3.18,3.245,857813.0
2019-07-26,3.205,3.29,3.195,3.255,633883.0
2019-07-29,3.255,3.33,3.23,3.32,573063.0
2019-07-30,3.35,3.36,3.3,3.32,509799.0
2019-07-31,3.28,3.28,3.215,3.215,721306.0
2019-08-01,3.19,3.225,3.16,3.205,870759.0
2019-08-02,3.21,3.215,3.17,3.205,636239.0
2019-08-05,3.205,3.205,3.17,3.175,528111.0
2019-08-06,3.1,3.12,3.06,3.08,905856.0
2019-08-07,3.08,3.11,3.055,3.075,1148598.0
2019-08-08,3.035,3.095,3.035,3.075,876102.0
2019-08-09,3.075,3.11,3.06,3.065,683407.0
2019-08-12,3.04,3.08,3.04,3.08,317654.0
2019-08-13,3.025,3.065,3.01,3.025,1149751.0
2019-08-14,3.025,3.035,2.975,3.01,583736.0
2019-08-15,2.945,2.97,2.925,2.965,1259325.0
2019-08-16,2.945,2.96,2.915,2.925,805189.0
2019-08-19,2.94,2.94,2.855,2.865,1419808.0
2019-08-20,2.87,2.98,2.855,2.97,1420514.0
2019-08-21,3.02,3.085,2.985,3.035,1473052.0
2019-08-22,3.06,3.095,2.96,2.98,969443.0
2019-08-23,3.045,3.045,2.94,2.985,1155777.0
2019-08-26,2.91,2.915,2.84,2.84,1106886.0
2019-08-27,2.85,2.875,2.83,2.85,822029.0
2019-08-28,2.82,2.9,2.82,2.875,1060697.0
2019-08-29,2.875,2.94,2.845,2.865,796156.0
2019-08-30,2.885,2.95,2.875,2.94,1337710.0
2019-09-02,2.925,2.955,2.915,2.925,763330.0
2019-09-03,2.955,3.01,2.955,2.99,761955.0
2019-09-04,3.035,3.06,2.975,3.045,1034391.0
2019-09-05,3.07,3.13,3.045,3.07,1088372.0
2019-09-06,3.12,3.14,3.08,3.11,707459.0
2019-09-09,3.145,3.205,3.13,3.19,859421.0
2019-09-10,3.21,3.31,3.195,3.3,1032537.0
2019-09-11,3.325,3.36,3.265,3.31,935987.0
2019-09-12,3.335,3.38,3.33,3.365,1031358.0
2019-09-13,3.35,3.395,3.325,3.38,638439.0
2019-09-16,3.295,3.395,3.295,3.38,764517.0
2019-09-17,3.37,3.395,3.345,3.35,1553451.0
2019-09-18,3.36,3.365,3.28,3.28,604489.0
2019-09-19,3.28,3.3,3.26,3.265,2313638.0
2019-09-20,3.285,3.36,3.26,3.295,1695138.0
2019-09-23,3.31,3.36,3.31,3.345,652640.0
2019-09-24,3.35,3.37,3.345,3.35,624031.0
2019-09-25,3.295,3.38,3.295,3.35,1503960.0
2019-09-26,3.315,3.365,3.315,3.335,645072.0
2019-09-27,3.36,3.36,3.305,3.335,430749.0
2019-09-30,3.33,3.385,3.315,3.36,555132.0
2019-10-01,3.36,3.445,3.345,3.445,1444715.0
2019-10-02,3.35,3.35,3.26,3.275,1665433.0
2019-10-03,3.225,3.265,3.155,3.165,1486060.0
2019-10-04,3.145,3.175,3.125,3.145,1112098.0
2019-10-07,3.165,3.18,3.13,3.155,438291.0
2019-10-08,3.165,3.21,3.14,3.2,972091.0
2019-10-09,3.175,3.19,3.15,3.175,1523689.0
2019-10-10,3.16,3.18,3.12,3.14,1262188.0
2019-10-11,3.13,3.14,3.09,3.09,1103534.0
2019-10-14,3.12,3.13,3.08,3.095,786398.0
2019-10-15,3.105,3.125,3.035,3.045,925963.0
2019-10-16,3.105,3.12,3.07,3.095,1315892.0
2019-10-17,3.09,3.175,3.09,3.145,1270959.0
2019-10-18,3.175,3.195,3.12,3.16,1400263.0
2019-10-21,3.16,3.19,3.11,3.13,823156.0
2019-10-22,3.14,3.175,3.035,3.07,2088133.0
2019-10-23,3.04,3.135,3.035,3.125,1420580.0
2019-10-24,3.11,3.125,3.075,3.095,1242300.0
2019-10-25,3.07,3.105,3.01,3.055,812290.0
2019-10-28,3.07,3.07,3.025,3.025,284705.0
2019-10-29,3.045,3.055,2.99,2.995,683339.0
2019-10-30,2.975,3.0,2.96,2.975,1298950.0
2019-10-31,2.99,3.015,2.97,3.005,734780.0
2019-11-01,2.995,3.035,2.995,3.005,493183.0
2019-11-04,3.04,3.115,3.035,3.095,506337.0
2019-11-05,3.11,3.19,3.09,3.155,867076.0
2019-11-06,3.165,3.175,3.11,3.14,1275098.0
2019-11-07,3.165,3.195,3.14,3.19,799567.0
2019-11-08,3.275,3.365,3.25,3.325,1599847.0
2019-11-11,3.33,3.37,3.295,3.37,1054818.0
2019-11-12,3.385,3.395,3.335,3.365,945655.0
2019-11-13,3.37,3.435,3.36,3.405,1107457.0
2019-11-14,3.405,3.515,3.405,3.5,1428112.0
2019-11-15,3.49,3.535,3.465,3.515,1573849.0
2019-11-18,3.505,3.535,3.485,3.505,974933.0
2019-11-19,3.465,3.485,3.435,3.48,990284.0
2019-11-20,3.45,3.5,3.43,3.45,915368.0
2019-11-21,3.455,3.505,3.445,3.49,827323.0
2019-11-22,3.48,3.53,3.47,3.53,953404.0
2019-11-25,3.52,3.54,3.47,3.5,1371428.0
2019-11-26,3.49,3.565,3.47,3.555,3117206.0
2019-11-27,3.54,3.55,3.505,3.52,1030340.0
2019-11-28,3.52,3.55,3.455,3.49,1225435.0
2019-11-29,3.42,3.525,3.365,3.485,1676406.0
2019-12-02,3.49,3.505,3.47,3.5,1528176.0
2019-12-03,3.455,3.51,3.43,3.485,1685649.0
2019-12-04,3.43,3.5,3.43,3.445,1583134.0
2019-12-05,3.485,3.5,3.415,3.435,1291094.0
2019-12-06,3.435,3.485,3.405,3.47,709495.0
2019-12-09,3.45,3.535,3.445,3.52,1104098.0
2019-12-10,3.5,3.525,3.47,3.52,664340.0
2019-12-11,3.52,3.57,3.5,3.55,1002451.0
2019-12-12,3.55,3.57,3.51,3.535,1353449.0
2019-12-13,3.555,3.57,3.52,3.55,785391.0
2019-12-16,3.54,3.61,3.535,3.61,1191588.0
2019-12-17,3.61,3.61,3.575,3.59,2129970.0
2019-12-18,3.605,3.62,3.565,3.605,926601.0
2019-12-19,3.605,3.62,3.555,3.575,1159488.0
2019-12-20,3.555,3.575,3.535,3.55,637338.0
2019-12-23,3.54,3.57,3.535,3.555,396055.0
2019-12-24,3.535,3.585,3.52,3.53,209814.0
2019-12-27,3.53,3.555,3.495,3.505,290066.0
2019-12-30,3.52,3.54,3.485,3.53,443125.0
2019-12-31,3.49,3.505,3.455,3.465,437435.0
2020-01-02,3.48,3.49,3.45,3.48,358864.0
2020-01-03,3.52,3.555,3.5,3.52,379805.0
2020-01-06,3.52,3.55,3.435,3.48,697002.0
2020-01-07,3.52,3.54,3.485,3.505,307342.0
2020-01-08,3.505,3.51,3.47,3.49,497098.0
2020-01-09,3.52,3.56,3.515,3.53,737482.0
2020-01-10,3.52,3.55,3.48,3.5,613146.0
2020-01-13,3.47,3.555,3.47,3.555,289158.0
2020-01-14,3.555,3.61,3.55,3.59,517246.0
2020-01-15,3.62,3.62,3.55,3.575,594912.0
2020-01-16,3.6,3.64,3.585,3.64,877651.0
2020-01-17,3.64,3.72,3.635,3.695,846577.0
2020-01-20,3.685,3.72,3.65,3.66,664352.0
2020-01-21,3.705,3.745,3.675,3.74,649888.0
2020-01-22,3.71,3.815,3.695,3.795,924357.0
2020-01-23,3.805,3.84,3.79,3.815,847027.0
2020-01-24,3.84,3.895,3.84,3.855,605382.0
2020-01-28,3.755,3.865,3.745,3.805,717030.0
2020-01-29,3.845,3.86,3.805,3.815,717573.0
2020-01-30,3.815,3.855,3.805,3.815,810175.0
2020-01-31,3.815,3.84,3.775,3.78,1220638.0
2020-02-03,3.745,3.775,3.725,3.755,835428.0
2020-02-04,3.755,3.76,3.69,3.74,1170276.0
2020-02-05,3.77,3.78,3.655,3.685,896214.0
2020-02-06,3.735,3.77,3.71,3.735,722272.0
2020-02-07,3.755,3.775,3.66,3.685,873767.0
2020-02-10,3.655,3.655,3.55,3.555,1248244.0
2020-02-11,3.54,3.555,3.49,3.53,1296681.0
2020-02-12,3.555,3.62,3.55,3.605,1951059.0
2020-02-13,3.6,3.65,3.575,3.625,999070.0
2020-02-14,3.65,3.65,3.53,3.535,866437.0
2020-02-17,3.565,3.57,3.52,3.53,262761.0
2020-02-18,3.535,3.54,3.485,3.485,733447.0
2020-02-19,3.49,3.71,3.49,3.695,1848392.0
2020-02-20,3.775,3.825,3.745,3.77,1906152.0
2020-02-21,3.78,3.805,3.725,3.735,627009.0
2020-02-24,3.69,3.705,3.635,3.65,988955.0
2020-02-25,3.585,3.655,3.55,3.65,1139135.0
2020-02-26,3.53,3.69,3.515,3.66,1990070.0
2020-02-27,3.55,3.705,3.535,3.585,2862019.0
2020-02-28,3.485,3.57,3.45,3.54,2396458.0
2020-03-02,3.47,3.565,3.43,3.45,1782877.0
2020-03-03,3.465,3.575,3.465,3.48,1120285.0
2020-03-04,3.4,3.48,3.37,3.42,1696076.0
2020-03-05,3.48,3.52,3.435,3.48,1055233.0
2020-03-06,3.405,3.45,3.36,3.36,853407.0
2020-03-09,3.285,3.5,3.145,3.145,1847167.0
2020-03-10,3.075,3.24,3.045,3.215,2498656.0
2020-03-11,3.165,3.245,3.07,3.12,1217138.0
2020-03-12,3.04,3.155,2.97,2.97,2251375.0
2020-03-13,2.915,3.07,2.735,3.04,3599943.0
2020-03-16,2.785,2.915,2.685,2.685,1346772.0
2020-03-17,2.68,2.8,2.625,2.765,2593175.0
2020-03-18,2.77,2.77,2.47,2.545,2943011.0
2020-03-19,2.595,2.595,2.435,2.475,2597187.0
2020-03-20,2.555,2.85,2.465,2.76,2971148.0
2020-03-23,2.53,2.53,2.18,2.28,2519655.0
2020-03-24,2.275,2.465,2.275,2.42,1863198.0
2020-03-25,2.52,2.585,2.345,2.375,2071304.0
2020-03-26,2.485,2.485,2.245,2.345,1514643.0
2020-03-27,2.38,2.52,2.26,2.28,1406315.0
2020-03-30,2.06,2.36,2.06,2.325,1339982.0
2020-03-31,2.39,2.52,2.355,2.37,2028856.0
2020-04-01,2.38,2.52,2.38,2.475,1167431.0
2020-04-02,2.465,2.565,2.39,2.55,1624373.0
2020-04-03,2.55,2.665,2.345,2.38,1408185.0
2020-04-06,2.375,2.42,2.285,2.37,1566381.0
2020-04-07,2.485,2.545,2.395,2.435,1149626.0
2020-04-08,2.33,2.5,2.285,2.475,1762932.0
2020-04-09,2.5,2.57,2.47,2.555,1659247.0
2020-04-14,2.57,2.705,2.55,2.66,1025819.0
2020-04-15,2.775,2.84,2.63,2.805,2188510.0
2020-04-16,2.72,2.77,2.63,2.745,2316180.0
2020-04-17,2.835,2.87,2.72,2.72,1165507.0
2020-04-20,2.735,2.8,2.705,2.71,783610.0
2020-04-21,2.705,2.725,2.585,2.595,1247863.0
2020-04-22,2.55,2.57,2.475,2.53,943574.0
2020-04-23,2.55,2.565,2.485,2.53,1285355.0
2020-04-24,2.505,2.545,2.45,2.47,784246.0
2020-04-27,2.455,2.555,2.44,2.475,806354.0
2020-04-28,2.5,2.53,2.44,2.455,1308645.0
2020-04-29,2.485,2.555,2.485,2.5,2085933.0
2020-04-30,2.55,2.625,2.5,2.545,1884005.0
2020-05-01,2.52,2.55,2.425,2.425,1327587.0
2020-05-04,2.435,2.53,2.415,2.465,789205.0
2020-05-05,2.485,2.565,2.465,2.5,804765.0
2020-05-06,2.485,2.52,2.435,2.455,810322.0
2020-05-07,2.45,2.455,2.38,2.38,1000564.0
2020-05-08,2.38,2.405,2.33,2.33,1033945.0
2020-05-11,2.37,2.405,2.315,2.315,987262.0
2020-05-12,2.345,2.375,2.295,2.345,1398983.0
2020-05-13,2.235,2.26,2.17,2.235,5397212.0
2020-05-14,2.22,2.325,2.22,2.3,1276452.0
2020-05-15,2.28,2.315,2.275,2.3,1515297.0
2020-05-18,2.295,2.325,2.285,2.295,1195550.0
2020-05-19,2.33,2.365,2.3,2.315,1365344.0
2020-05-20,2.265,2.36,2.215,2.25,1686307.0
2020-05-21,2.25,2.25,2.17,2.19,2828641.0
2020-05-22,2.185,2.205,2.15,2.19,1140579.0
2020-05-25,2.19,2.265,2.19,2.25,1164952.0
2020-05-26,2.245,2.3,2.22,2.3,3868250.0
2020-05-27,2.265,2.38,2.23,2.33,4476049.0
2020-05-28,2.37,2.42,2.345,2.375,3031492.0
2020-05-29,2.375,2.515,2.345,2.465,3855545.0
2020-06-01,2.36,2.61,2.355,2.595,2600754.0
2020-06-02,2.535,2.65,2.505,2.615,3399887.0
2020-06-03,2.645,2.705,2.61,2.675,3637384.0
2020-06-04,2.69,2.72,2.58,2.64,2662686.0
2020-06-05,2.64,2.71,2.625,2.705,2673655.0
2020-06-09,2.785,2.8,2.69,2.735,2356484.0
2020-06-10,2.72,2.79,2.68,2.755,1915484.0
2020-06-11,2.71,2.74,2.665,2.675,2805164.0
2020-06-12,2.595,2.61,2.515,2.55,1783409.0
2020-06-15,2.53,2.555,2.435,2.435,1317338.0
2020-06-16,2.58,2.63,2.49,2.53,1458412.0
2020-06-17,2.535,2.55,2.505,2.55,1210462.0
2020-06-18,2.55,2.56,2.5,2.555,1643680.0
2020-06-19,2.615,2.64,2.53,2.58,2595866.0
2020-06-22,2.535,2.63,2.515,2.61,1372869.0
2020-06-23,2.625,2.695,2.565,2.625,2573729.0
2020-06-24,2.63,2.65,2.57,2.6,2075103.0
2020-06-25,2.505,2.515,2.42,2.45,2640297.0
2020-06-26,2.465,2.5,2.455,2.47,1458641.0
2020-06-29,2.425,2.455,2.395,2.435,911769.0
2020-06-30,2.455,2.555,2.435,2.52,3244820.0
2020-07-01,2.53,2.585,2.505,2.535,1569933.0
2020-07-02,2.52,2.535,2.475,2.49,1464724.0
2020-07-03,2.52,2.52,2.39,2.405,1643970.0
2020-07-06,2.435,2.52,2.42,2.475,862359.0
2020-07-07,2.485,2.49,2.41,2.44,1451819.0
2020-07-08,2.435,2.455,2.39,2.395,1433285.0
2020-07-09,2.425,2.455,2.405,2.42,930833.0
2020-07-10,2.41,2.425,2.37,2.375,732087.0
2020-07-13,2.425,2.455,2.355,2.375,1537745.0
2020-07-14,2.36,2.37,2.295,2.315,1365268.0
2020-07-15,2.33,2.375,2.325,2.355,838784.0
2020-07-16,2.37,2.42,2.36,2.39,1109935.0
2020-07-17,2.39,2.405,2.325,2.34,260196.0
2020-07-20,2.33,2.345,2.315,2.315,560666.0
2020-07-21,2.33,2.375,2.31,2.36,1493161.0
2020-07-22,2.37,2.38,2.345,2.375,1205532.0
2020-07-23,2.36,2.395,2.33,2.37,1347332.0
2020-07-24,2.36,2.38,2.33,2.38,994772.0
2020-07-27,2.38,2.395,2.34,2.37,705484.0
2020-07-28,2.38,2.44,2.37,2.395,1444302.0
2020-07-29,2.39,2.39,2.3,2.31,666313.0
2020-07-30,2.355,2.37,2.315,2.355,269121.0
2020-07-31,2.355,2.355,2.275,2.285,1127004.0
2020-08-03,2.295,2.33,2.275,2.285,1468384.0
2020-08-04,2.325,2.355,2.3,2.33,1149019.0
2020-08-05,2.325,2.345,2.285,2.3,866624.0
2020-08-06,2.315,2.345,2.285,2.34,693707.0
2020-08-07,2.315,2.33,2.285,2.31,666141.0
2020-08-10,2.36,2.37,2.3,2.355,876966.0
2020-08-11,2.345,2.4,2.33,2.38,2879380.0
2020-08-12,2.285,2.325,2.26,2.285,2741295.0
2020-08-13,2.285,2.285,2.23,2.235,1699344.0
2020-08-14,2.25,2.25,2.2,2.205,1064327.0
2020-08-17,2.215,2.25,2.215,2.245,1448905.0
2020-08-18,2.245,2.295,2.23,2.285,995791.0
2020-08-19,2.235,2.295,2.205,2.285,2016664.0
2020-08-20,2.28,2.285,2.22,2.25,2092102.0
2020-08-21,2.265,2.265,2.22,2.25,1095920.0
2020-08-24,2.245,2.285,2.245,2.265,1491450.0
2020-08-25,2.275,2.315,2.26,2.265,1919884.0
2020-08-26,2.26,2.275,2.22,2.25,969681.0
2020-08-27,2.25,2.3,2.24,2.275,1529758.0
2020-08-28,2.275,2.42,2.265,2.395,2365587.0
2020-08-31,2.395,2.455,2.375,2.38,1976636.0
2020-09-01,2.345,2.36,2.275,2.295,2634974.0
2020-09-02,2.355,2.425,2.35,2.425,1192674.0
2020-09-03,2.435,2.475,2.42,2.475,1441828.0
2020-09-04,2.42,2.5,2.41,2.465,2114560.0
2020-09-07,2.455,2.515,2.45,2.5,1180762.0
2020-09-08,2.505,2.555,2.505,2.53,1280800.0
2020-09-09,2.455,2.47,2.38,2.455,1505820.0
2020-09-10,2.47,2.505,2.41,2.45,1190296.0
2020-09-11,2.405,2.47,2.405,2.44,935987.0
2020-09-14,2.465,2.5,2.45,2.5,1151948.0
2020-09-15,2.515,2.53,2.435,2.465,1285221.0
2020-09-16,2.475,2.49,2.44,2.475,1050298.0
2020-09-17,2.49,2.565,2.49,2.55,2065848.0
2020-09-18,2.57,2.6,2.535,2.555,1637875.0
2020-09-21,2.555,2.555,2.515,2.53,899989.0
2020-09-22,2.505,2.595,2.5,2.555,1911418.0
2020-09-23,2.585,2.61,2.535,2.58,1609307.0
2020-09-24,2.55,2.565,2.53,2.545,1347849.0
2020-09-25,2.555,2.625,2.55,2.625,1464799.0
2020-09-28,2.63,2.68,2.615,2.65,957196.0
2020-09-29,2.675,2.675,2.565,2.63,2064984.0
2020-09-30,2.58,2.625,2.575,2.6,1270018.0
2020-10-01,2.63,2.645,2.595,2.63,1593211.0
2020-10-02,2.66,2.77,2.65,2.675,1952834.0
2020-10-05,2.735,2.84,2.725,2.815,1819782.0
2020-10-06,2.835,2.895,2.785,2.865,2152150.0
2020-10-07,2.87,2.885,2.835,2.88,1677513.0
2020-10-08,2.885,2.925,2.88,2.885,1653747.0
2020-10-09,2.935,3.005,2.925,2.98,1559751.0
2020-10-12,2.995,3.02,2.945,2.975,1076090.0
2020-10-13,2.99,3.005,2.935,2.945,1392835.0
2020-10-14,2.915,2.95,2.89,2.9,1427355.0
2020-10-15,2.885,2.93,2.865,2.895,1739417.0
2020-10-16,2.91,2.93,2.87,2.895,897922.0
2020-10-19,2.9,2.95,2.895,2.93,1128467.0
2020-10-20,2.915,2.925,2.855,2.865,818978.0
2020-10-21,2.865,2.88,2.84,2.865,1171259.0
2020-10-22,2.85,2.885,2.835,2.865,1404735.0
2020-10-23,2.855,2.915,2.84,2.885,1101545.0
2020-10-26,2.91,2.925,2.87,2.88,1381677.0
2020-10-27,2.855,2.855,2.805,2.85,1543440.0
2020-10-28,2.815,2.875,2.815,2.83,1657110.0
2020-10-29,2.82,2.855,2.8,2.815,1623305.0
2020-10-30,2.83,2.855,2.815,2.83,1545110.0
2020-11-02,2.84,2.925,2.835,2.885,1745665.0
2020-11-03,2.945,3.015,2.945,2.99,2781134.0
2020-11-04,2.995,3.01,2.93,2.995,1499805.0
2020-11-05,2.995,3.06,2.975,2.975,1540344.0
2020-11-06,3.005,3.075,3.005,3.06,1804010.0
2020-11-09,3.06,3.12,3.045,3.055,1582530.0
2020-11-10,3.505,3.62,3.465,3.56,4862964.0
2020-11-11,3.655,3.78,3.63,3.655,6069851.0
2020-11-12,3.63,3.74,3.615,3.705,3782722.0
2020-11-13,3.655,3.74,3.655,3.725,2468450.0
2020-11-16,3.78,3.8,3.725,3.755,101980.0
2020-11-17,3.79,3.93,3.75,3.895,3384498.0
2020-11-18,3.86,3.9,3.735,3.815,5060774.0
2020-11-19,3.785,3.865,3.78,3.845,3063347.0
2020-11-20,3.805,3.825,3.765,3.785,1239039.0
2020-11-23,3.785,3.88,3.765,3.85,2398474.0
2020-11-24,3.835,4.005,3.835,4.005,1951070.0
2020-11-25,3.995,4.08,3.97,4.04,3401227.0
2020-11-26,4.085,4.085,4.02,4.02,2092520.0
2020-11-27,3.98,4.025,3.96,3.96,1728340.0
2020-11-30,3.98,3.99,3.895,3.945,1914008.0
2020-12-01,3.925,4.055,3.925,4.005,1881645.0
2020-12-02,4.05,4.115,4.02,4.035,2371853.0
2020-12-03,4.005,4.04,3.995,4.005,1331248.0
2020-12-04,4.02,4.075,3.995,4.055,1613879.0
2020-12-07,3.995,4.05,3.975,4.035,2197254.0
2020-12-08,4.01,4.07,3.995,4.055,1571258.0
2020-12-09,4.065,4.065,3.98,4.005,1763557.0
2020-12-10,3.96,3.995,3.93,3.945,1288206.0
2020-12-11,3.94,4.0,3.925,3.925,1173847.0
2020-12-14,3.91,3.985,3.85,3.955,1049216.0
2020-12-15,3.925,3.955,3.88,3.925,1383009.0
2020-12-16,3.91,3.98,3.88,3.885,1382967.0
2020-12-17,3.91,3.98,3.91,3.94,1705649.0
2020-12-18,3.895,3.93,3.83,3.85,1617770.0
2020-12-21,3.845,3.925,3.835,3.91,1055206.0
2020-12-22,3.91,3.955,3.885,3.91,1577661.0
2020-12-23,3.91,3.955,3.83,3.94,1168372.0
2020-12-24,3.94,3.98,3.91,3.945,199112.0
2020-12-29,3.955,3.975,3.93,3.955,413597.0
2020-12-30,3.955,4.02,3.94,4.02,885241.0
2020-12-31,4.005,4.055,3.975,3.975,362851.0
2021-01-04,3.945,3.96,3.88,3.9,466106.0
2021-01-05,3.93,3.99,3.9,3.93,727446.0
2021-01-06,3.98,4.01,3.875,3.885,646388.0
2021-01-07,3.97,4.08,3.925,4.05,1567895.0
2021-01-08,4.055,4.13,4.05,4.105,706563.0
2021-01-11,4.075,4.12,4.065,4.085,847231.0
2021-01-12,4.09,4.12,4.035,4.04,1041116.0
2021-01-13,4.09,4.13,4.05,4.07,1200729.0
2021-01-14,4.085,4.105,4.05,4.075,980086.0
2021-01-15,4.055,4.245,4.055,4.2,2091722.0
2021-01-18,4.21,4.275,4.15,4.16,1065649.0
2021-01-19,4.195,4.225,4.16,4.195,1571397.0
2021-01-20,4.215,4.24,4.195,4.215,990989.0
2021-01-21,4.29,4.31,4.22,4.245,1120504.0
2021-01-22,4.265,4.305,4.23,4.275,1198157.0
2021-01-25,4.275,4.285,4.21,4.275,575798.0
2021-01-27,4.36,4.45,4.29,4.335,1572173.0
2021-01-28,4.23,4.265,4.17,4.21,1529024.0
2021-01-29,4.295,4.295,4.215,4.215,1023382.0
2021-02-01,4.23,4.28,4.16,4.26,819712.0
2021-02-02,4.24,4.34,4.24,4.325,664368.0
2021-02-03,4.36,4.47,4.355,4.45,1540741.0
2021-02-04,4.465,4.525,4.435,4.455,1773982.0
2021-02-05,4.515,4.56,4.49,4.5,1419537.0
2021-02-08,4.495,4.53,4.47,4.5,502931.0
2021-02-09,4.53,4.565,4.415,4.42,1461731.0
2021-02-10,4.42,4.435,4.325,4.385,1071433.0
2021-02-11,4.37,4.405,4.32,4.385,765530.0
2021-02-12,4.415,4.43,4.29,4.31,908200.0
2021-02-15,4.385,4.385,4.34,4.37,714444.0
2021-02-16,4.405,4.45,4.355,4.355,1625144.0
2021-02-17,4.385,4.435,4.35,4.42,2454685.0
2021-02-18,4.4,4.455,4.39,4.455,1286548.0
2021-02-19,4.43,4.44,4.32,4.375,1703321.0
2021-02-22,4.39,4.445,4.29,4.305,1076965.0
2021-02-23,4.325,4.45,4.28,4.445,1307606.0
2021-02-24,4.45,4.47,4.39,4.41,932303.0
2021-02-25,4.47,4.54,4.42,4.54,1001849.0
2021-02-26,4.435,4.53,4.435,4.51,1573744.0
2021-03-01,4.56,4.6,4.475,4.585,1227176.0
2021-03-02,4.575,4.585,4.51,4.53,1309065.0
2021-03-03,4.515,4.585,4.515,4.545,1398304.0
2021-03-04,4.53,4.62,4.53,4.585,1717472.0
2021-03-05,4.515,4.555,4.435,4.495,1879573.0
2021-03-08,4.615,4.615,4.525,4.54,1242459.0
2021-03-09,4.615,4.645,4.555,4.615,1383508.0
2021-03-10,4.665,4.73,4.6,4.645,1408815.0
2021-03-11,4.71,4.785,4.695,4.775,1486467.0
2021-03-12,4.775,4.875,4.745,4.83,1090851.0
2021-03-15,4.875,4.94,4.85,4.895,931052.0
2021-03-16,4.98,4.98,4.785,4.85,1172192.0
2021-03-17,4.815,4.89,4.74,4.785,742478.0
2021-03-18,4.73,4.76,4.655,4.7,603574.0
2021-03-19,4.685,4.745,4.615,4.715,1430811.0
2021-03-22,4.685,4.7,4.645,4.68,446560.0
2021-03-23,4.545,4.685,4.485,4.525,1399462.0
2021-03-24,4.525,4.645,4.495,4.585,1366276.0
2021-03-25,4.605,4.775,4.59,4.755,1209834.0
2021-03-26,4.785,4.805,4.715,4.785,1230210.0
2021-03-29,4.805,4.845,4.685,4.725,667936.0
2021-03-30,4.815,4.83,4.76,4.76,1070071.0
2021-03-31,4.8,4.895,4.775,4.815,733960.0
2021-04-01,4.82,4.85,4.76,4.815,1446248.0
2021-04-06,4.875,5.04,4.875,4.955,1399025.0
2021-04-07,4.995,5.0,4.92,4.935,734742.0
2021-04-08,5.0,5.0,4.895,4.94,821902.0
2021-04-09,4.92,4.965,4.89,4.935,445899.0
2021-04-12,4.955,4.955,4.91,4.935,474101.0
2021-04-13,4.925,4.925,4.86,4.88,467734.0
2021-04-14,4.865,4.865,4.785,4.85,726544.0
2021-04-15,4.83,4.955,4.83,4.925,735847.0
2021-04-16,4.955,5.03,4.94,4.985,959652.0
2021-04-19,4.965,4.97,4.905,4.925,382013.0
2021-04-20,4.925,4.95,4.835,4.85,988787.0
2021-04-21,4.79,4.895,4.775,4.895,1210055.0
2021-04-22,4.88,4.97,4.86,4.97,790224.0
2021-04-23,4.955,5.12,4.94,5.055,1236802.0
2021-04-26,5.075,5.075,4.905,4.925,606406.0
2021-04-27,4.97,5.06,4.96,5.04,696745.0
2021-04-28,5.04,5.04,4.95,4.965,869459.0
2021-04-29,4.98,5.0,4.91,4.98,430511.0
2021-04-30,4.965,5.055,4.935,5.045,724084.0
2021-05-03,5.045,5.125,5.01,5.1,904926.0
2021-05-04,5.13,5.215,5.055,5.075,1445648.0
2021-05-05,5.085,5.135,5.075,5.115,1195951.0
2021-05-06,5.115,5.15,5.055,5.1,1253922.0
2021-05-07,5.045,5.15,5.045,5.1,712905.0
2021-05-10,5.135,5.175,5.105,5.175,621779.0
2021-05-11,5.15,5.19,5.04,5.115,938904.0
2021-05-12,5.075,5.085,5.015,5.045,570090.0
2021-05-13,5.0,5.12,4.98,5.055,933870.0
2021-05-14,5.16,5.16,5.06,5.06,678987.0
2021-05-17,5.075,5.1,5.04,5.04,287575.0
2021-05-18,5.045,5.1,5.015,5.075,469352.0
2021-05-19,5.045,5.085,5.015,5.045,737460.0
2021-05-20,5.025,5.045,4.985,5.01,705814.0
2021-05-21,5.045,5.05,4.965,4.98,730812.0
2021-05-24,4.985,5.01,4.965,4.965,421951.0
2021-05-25,5.0,5.045,4.995,5.01,825132.0
2021-05-26,5.15,5.245,5.105,5.2,2724844.0
2021-05-27,5.285,5.36,5.195,5.245,2220892.0
2021-05-28,5.24,5.33,5.195,5.23,1941800.0
2021-05-31,5.26,5.26,5.145,5.215,1861928.0
2021-06-01,5.215,5.255,5.175,5.255,831819.0
2021-06-02,5.24,5.33,5.215,5.33,1583840.0
2021-06-03,5.29,5.355,5.285,5.345,1252639.0
2021-06-04,5.365,5.47,5.345,5.45,1412174.0
2021-06-07,5.345,5.525,5.345,5.465,798533.0
2021-06-08,5.48,5.54,5.45,5.5,910356.0
2021-06-09,5.51,5.545,5.45,5.51,761530.0
2021-06-10,5.465,5.495,5.435,5.465,1608030.0
2021-06-11,5.465,5.47,5.36,5.41,941410.0
2021-06-15,5.41,5.5,5.39,5.485,1135498.0
2021-06-16,5.48,5.51,5.395,5.41,973218.0
2021-06-17,5.375,5.44,5.285,5.33,1961511.0
2021-06-18,5.36,5.42,5.285,5.305,1259393.0
2021-06-21,5.23,5.29,5.16,5.215,1603254.0
2021-06-22,5.275,5.29,5.195,5.195,1002443.0
2021-06-23,5.23,5.24,5.2,5.215,1002787.0
2021-06-24,5.215,5.265,5.185,5.21,1388653.0
2021-06-25,5.285,5.285,5.195,5.2,1791603.0
2021-06-28,5.195,5.225,5.16,5.18,854834.0
2021-06-29,5.15,5.18,5.1,5.15,1474558.0
2021-06-30,5.165,5.285,5.145,5.255,1427213.0
2021-07-01,5.255,5.275,5.175,5.195,971774.0
2021-07-02,5.225,5.26,5.215,5.23,736996.0
2021-07-05,5.24,5.285,5.195,5.255,894805.0
2021-07-06,5.26,5.27,5.145,5.145,776478.0
2021-07-07,5.12,5.135,5.045,5.07,1327592.0
2021-07-08,5.115,5.135,5.04,5.045,1096673.0
2021-07-09,5.04,5.09,4.975,5.025,1487208.0
2021-07-12,5.055,5.07,5.01,5.01,1243858.0
2021-07-13,5.025,5.085,5.005,5.04,1130754.0
2021-07-14,5.06,5.1,5.015,5.055,912132.0
2021-07-15,5.07,5.12,5.03,5.06,765782.0
2021-07-16,5.1,5.135,5.07,5.115,1111935.0
2021-07-19,5.07,5.085,4.965,5.03,1015586.0
2021-07-20,4.965,5.0,4.905,4.91,1745722.0
2021-07-21,4.98,5.135,4.965,5.085,1389459.0
2021-07-22,5.15,5.215,5.07,5.185,1142938.0
2021-07-23,5.185,5.245,5.185,5.215,1351493.0
2021-07-26,5.225,5.275,5.2,5.255,701627.0
2021-07-27,5.27,5.275,5.215,5.255,950235.0
2021-07-28,5.26,5.26,5.17,5.195,1292143.0
2021-07-29,5.23,5.335,5.21,5.3,1343486.0
2021-07-30,5.315,5.41,5.225,5.36,1544720.0
2021-08-02,5.41,5.455,5.38,5.395,837178.0
2021-08-03,5.39,5.415,5.36,5.38,1095968.0
2021-08-04,5.395,5.435,5.395,5.42,978768.0
2021-08-05,5.42,5.48,5.41,5.465,882402.0
2021-08-06,5.435,5.51,5.42,5.51,806356.0
2021-08-09,5.51,5.51,5.4,5.41,744914.0
2021-08-10,5.45,5.485,5.44,5.465,788240.0
2021-08-11,5.51,5.545,5.465,5.515,1532079.0
2021-08-12,5.53,5.57,5.485,5.57,644755.0
2021-08-13,5.555,5.585,5.495,5.585,620942.0
2021-08-16,5.59,5.64,5.555,5.605,1133891.0
2021-08-17,5.635,5.7,5.495,5.53,1718139.0
2021-08-18,5.57,5.575,5.365,5.405,2509497.0
2021-08-19,5.45,5.6,5.435,5.54,2060396.0
2021-08-20,5.56,5.56,5.485,5.54,1087512.0
2021-08-23,5.375,5.54,5.375,5.495,1016486.0
2021-08-24,5.54,5.54,5.395,5.405,1372525.0
2021-08-25,5.41,5.455,5.395,5.44,795568.0
2021-08-26,5.52,5.555,5.46,5.465,1006173.0
2021-08-27,5.465,5.48,5.32,5.38,1930120.0
2021-08-30,5.38,5.42,5.31,5.36,1124299.0
2021-08-31,5.425,5.55,5.35,5.505,1997209.0
2021-09-01,5.52,5.525,5.375,5.435,1381640.0
2021-09-02,5.435,5.475,5.365,5.42,797900.0
2021-09-03,5.45,5.49,5.39,5.39,762144.0
2021-09-06,5.365,5.425,5.335,5.39,1168021.0
2021-09-07,5.425,5.495,5.365,5.435,965193.0
2021-09-08,5.405,5.525,5.365,5.475,964345.0
2021-09-09,5.44,5.465,5.335,5.35,1305403.0
2021-09-10,5.39,5.41,5.355,5.375,827015.0
2021-09-13,5.345,5.405,5.32,5.395,851087.0
2021-09-14,5.41,5.605,5.41,5.565,2538643.0
2021-09-15,5.59,5.59,5.475,5.49,1100175.0
2021-09-16,5.52,5.59,5.48,5.565,1421861.0
2021-09-17,5.565,5.595,5.52,5.58,3671470.0
2021-09-20,5.495,5.525,5.385,5.39,2149261.0
2021-09-21,5.36,5.41,5.295,5.32,919082.0
2021-09-22,5.295,5.49,5.295,5.375,1209459.0
2021-09-23,5.375,5.42,5.345,5.375,684500.0
2021-09-24,5.39,5.42,5.36,5.36,1012310.0
2021-09-27,5.435,5.435,5.28,5.305,1815852.0
2021-09-28,5.205,5.32,5.15,5.205,1373774.0
2021-09-29,5.165,5.275,5.15,5.18,2006400.0
2021-09-30,5.235,5.28,5.19,5.26,962534.0
2021-10-01,5.16,5.22,5.145,5.15,1249086.0
2021-10-04,5.175,5.29,5.175,5.265,949228.0
2021-10-05,5.195,5.215,5.075,5.13,1702869.0
2021-10-06,5.19,5.215,5.115,5.13,1533425.0
2021-10-07,5.205,5.305,5.165,5.175,2379481.0
2021-10-08,5.235,5.325,5.23,5.31,1605638.0
2021-10-11,5.265,5.275,5.19,5.205,985633.0
2021-10-12,5.145,5.23,5.1,5.215,1462643.0
2021-10-13,5.165,5.18,5.105,5.135,1127456.0
2021-10-14,5.22,5.23,5.105,5.105,1364866.0
2021-10-15,5.175,5.235,5.13,5.18,1164640.0
2021-10-18,5.23,5.275,5.215,5.23,1095279.0
2021-10-19,5.28,5.375,5.28,5.325,1481193.0
2021-10-20,5.365,5.45,5.26,5.275,2262811.0
2021-10-21,5.325,5.335,5.26,5.29,1568739.0
2021-10-22,5.26,5.31,5.21,5.22,1108408.0
2021-10-25,5.25,5.25,5.18,5.195,732000.0
2021-10-26,5.235,5.31,5.195,5.22,657692.0
2021-10-27,5.22,5.265,5.16,5.16,845802.0
2021-10-28,5.135,5.235,5.1,5.23,1157996.0
2021-10-29,5.215,5.26,5.165,5.175,1098998.0
2021-11-01,5.265,5.31,5.23,5.275,1210981.0
2021-11-02,5.265,5.265,5.19,5.235,608338.0
2021-11-03,5.29,5.31,5.245,5.245,1086453.0
2021-11-04,5.29,5.35,5.265,5.32,1464318.0
2021-11-05,5.31,5.31,5.235,5.25,690883.0
2021-11-08,5.275,5.36,5.275,5.335,988482.0
2021-11-09,5.335,5.345,5.265,5.28,644690.0
2021-11-10,5.29,5.345,5.265,5.31,569038.0
2021-11-11,5.29,5.32,5.245,5.265,659682.0
2021-11-12,5.305,5.325,5.26,5.26,1157281.0
2021-11-15,5.26,5.28,5.215,5.22,542437.0
2021-11-16,5.26,5.26,5.115,5.135,826904.0
2021-11-17,5.13,5.135,5.065,5.13,856511.0
2021-11-18,5.115,5.16,5.075,5.145,1537614.0
2021-11-19,5.16,5.215,5.135,5.16,866074.0
2021-11-22,5.195,5.195,5.105,5.105,193122.0
2021-11-23,5.145,5.145,5.085,5.1,740034.0
2021-11-24,5.08,5.09,5.005,5.005,1720405.0
2021-11-25,5.015,5.03,4.975,5.03,1030684.0
2021-11-26,4.99,5.015,4.86,4.915,2648781.0
2021-11-29,4.86,4.945,4.835,4.89,1619429.0
2021-11-30,4.905,4.99,4.9,4.965,3095468.0
2021-12-01,4.965,4.975,4.87,4.9,1472153.0
2021-12-02,4.875,5.09,4.875,5.05,1051998.0
2021-12-03,5.08,5.145,5.03,5.06,982698.0
2021-12-06,5.135,5.135,5.1,5.115,1601736.0
2021-12-07,5.12,5.12,5.03,5.06,1756492.0
2021-12-08,5.115,5.265,5.1,5.195,2743436.0
2021-12-09,5.245,5.275,5.13,5.145,2311590.0
2021-12-10,5.145,5.19,5.075,5.15,2608821.0
2021-12-13,5.19,5.22,5.105,5.175,1416107.0
2021-12-14,5.195,5.335,5.19,5.275,1875864.0
2021-12-15,5.275,5.275,5.175,5.18,1029299.0
2021-12-16,5.205,5.26,5.18,5.245,1856525.0
2021-12-17,5.265,5.305,5.23,5.23,1692996.0
2021-12-20,5.26,5.26,5.13,5.165,1296269.0
2021-12-21,5.175,5.18,5.12,5.16,505568.0
2021-12-22,5.175,5.19,5.145,5.18,411332.0
2021-12-23,5.18,5.18,5.13,5.13,377264.0
2021-12-24,5.195,5.22,5.16,5.22,246320.0
2021-12-29,5.275,5.305,5.23,5.275,506513.0
2021-12-30,5.29,5.355,5.28,5.35,378885.0
2021-12-31,5.29,5.31,5.195,5.195,364661.0
2022-01-04,5.36,5.375,5.265,5.365,672774.0
2022-01-05,5.335,5.36,5.305,5.35,507863.0
2022-01-06,5.1,5.335,5.1,5.23,494345.0
2022-01-07,5.245,5.305,5.215,5.245,516486.0
2022-01-10,5.22,5.265,5.21,5.25,786603.0
2022-01-11,5.23,5.28,5.23,5.245,386279.0
2022-01-12,5.275,5.29,5.22,5.235,677866.0
2022-01-13,5.23,5.26,5.22,5.245,307623.0
2022-01-14,5.23,5.245,5.175,5.18,764864.0
2022-01-17,5.215,5.245,5.165,5.19,334683.0
2022-01-18,5.19,5.19,5.12,5.135,439195.0
2022-01-19,5.135,5.205,5.105,5.12,715392.0
2022-01-20,5.12,5.16,5.065,5.065,945870.0
2022-01-21,5.08,5.13,5.045,5.05,966273.0
2022-01-24,5.1,5.1,4.915,4.915,1020956.0
2022-01-25,4.885,4.89,4.69,4.715,1479855.0
2022-01-27,4.835,4.85,4.615,4.645,1890528.0
2022-01-28,4.705,4.755,4.54,4.685,4300632.0
2022-01-31,4.685,4.715,4.56,4.56,1362108.0
2022-02-01,4.6,4.66,4.555,4.62,1173289.0
2022-02-02,4.705,4.745,4.645,4.69,1747773.0
2022-02-03,4.69,4.72,4.63,4.63,1324006.0
2022-02-04,4.655,4.685,4.57,4.605,960154.0
2022-02-07,4.46,4.535,4.41,4.49,907697.0
2022-02-08,4.49,4.585,4.475,4.525,1330976.0
2022-02-09,4.64,4.67,4.555,4.655,1347407.0
2022-02-10,4.7,4.72,4.615,4.655,1735565.0
2022-02-11,4.575,4.62,4.54,4.59,909104.0
2022-02-14,4.57,4.585,4.48,4.515,1041901.0
2022-02-15,4.525,4.54,4.46,4.47,1473838.0
2022-02-16,4.715,4.805,4.69,4.8,3451063.0
2022-02-17,4.885,4.96,4.87,4.875,2549003.0
2022-02-18,4.89,4.89,4.805,4.82,1481123.0
2022-02-21,4.82,4.96,4.77,4.89,898642.0
2022-02-22,4.92,5.0,4.835,4.87,1403057.0
2022-02-23,4.885,4.93,4.83,4.89,1156057.0
2022-02-24,4.89,4.89,4.755,4.785,1939110.0
2022-02-25,4.885,4.9,4.785,4.82,1469413.0
2022-02-28,4.805,4.87,4.76,4.82,1587726.0
2022-03-01,4.83,4.885,4.77,4.845,1699789.0
2022-03-02,4.775,4.815,4.69,4.715,1185915.0
2022-03-03,4.79,4.79,4.685,4.69,1039428.0
2022-03-04,4.7,4.705,4.63,4.66,1604511.0
2022-03-07,4.685,4.705,4.56,4.6,2349270.0
2022-03-08,4.555,4.585,4.49,4.5,1545909.0
2022-03-09,4.455,4.525,4.415,4.525,1493779.0
2022-03-10,4.575,4.73,4.57,4.705,1762808.0
2022-03-11,4.615,4.705,4.615,4.67,1004245.0
2022-03-14,4.685,4.72,4.63,4.645,656315.0
2022-03-15,4.63,4.715,4.625,4.7,1581645.0
2022-03-16,4.715,4.755,4.68,4.715,873098.0
2022-03-17,4.855,4.92,4.825,4.865,1642202.0
2022-03-18,4.785,4.84,4.695,4.745,3761216.0
2022-03-21,4.8,4.8,4.695,4.735,1685132.0
2022-03-22,4.765,4.855,4.71,4.805,1723036.0
2022-03-23,4.96,4.975,4.735,4.735,1141426.0
2022-03-24,4.71,4.75,4.665,4.67,254015.0
2022-03-25,4.685,4.775,4.57,4.585,1675402.0
2022-03-28,4.645,4.68,4.575,4.605,2125365.0
2022-03-29,4.6,4.6,4.52,4.575,1093568.0
2022-03-30,4.68,4.695,4.605,4.68,1994073.0
2022-03-31,4.685,4.8,4.68,4.705,2363697.0
2022-04-01,4.645,4.725,4.64,4.685,1230891.0
2022-04-04,4.655,4.685,4.535,4.535,2094566.0
2022-04-05,4.59,4.67,4.565,4.64,922244.0
2022-04-06,4.6,4.63,4.585,4.6,1324955.0
2022-04-07,4.59,4.6,4.545,4.565,1584807.0
2022-04-08,4.615,4.615,4.565,4.6,501578.0
2022-04-11,4.6,4.615,4.565,4.565,980939.0
2022-04-12,4.565,4.585,4.535,4.565,805527.0
2022-04-13,4.575,4.605,4.565,4.59,877169.0
2022-04-14,4.565,4.615,4.565,4.59,1538899.0
2022-04-19,4.575,4.585,4.545,4.575,997716.0
2022-04-20,4.585,4.64,4.575,4.605,1534923.0
2022-04-21,4.645,4.665,4.605,4.64,1170911.0
2022-04-22,4.615,4.645,4.565,4.585,1020103.0
2022-04-26,4.585,4.645,4.575,4.605,1877977.0
2022-04-27,4.575,4.575,4.395,4.405,1576330.0
2022-04-28,4.485,4.52,4.455,4.51,1085921.0
2022-04-29,4.505,4.545,4.495,4.525,1078551.0
2022-05-02,4.465,4.545,4.465,4.535,1396941.0
2022-05-03,4.565,4.585,4.44,4.445,1112820.0
2022-05-04,4.47,4.47,4.375,4.4,1131305.0
2022-05-05,4.405,4.42,4.35,4.39,2398550.0
2022-05-06,4.325,4.385,4.295,4.35,1803806.0
2022-05-09,4.345,4.39,4.32,4.345,758872.0
2022-05-10,4.295,4.31,4.23,4.27,1889889.0
2022-05-11,4.28,4.345,4.265,4.305,1420869.0
2022-05-12,4.31,4.35,4.27,4.285,1160340.0
2022-05-13,4.28,4.335,4.24,4.31,2714681.0
2022-05-16,4.365,4.385,4.335,4.35,968683.0
2022-05-17,4.32,4.345,4.2,4.205,1432442.0
2022-05-18,4.265,4.32,4.23,4.27,1413543.0
2022-05-19,4.205,4.22,4.15,4.15,938845.0
2022-05-20,4.15,4.2,4.12,4.16,844588.0
2022-05-23,4.18,4.18,4.125,4.135,798537.0
2022-05-24,4.12,4.135,4.055,4.055,1510716.0
2022-05-25,4.07,4.085,4.0,4.015,1860067.0
2022-05-26,3.965,4.02,3.965,4.005,1667486.0
2022-05-27,4.02,4.06,3.96,3.96,1571648.0
2022-05-30,4.005,4.06,3.99,4.06,1987053.0
2022-05-31,4.06,4.085,3.95,3.95,2122590.0
2022-06-01,4.0,4.0,3.91,3.94,1375337.0
2022-06-02,3.88,3.94,3.845,3.935,1838821.0
2022-06-03,3.975,4.04,3.975,4.02,1957223.0
2022-06-06,4.0,4.01,3.94,3.975,1258257.0
2022-06-07,3.95,4.015,3.94,3.96,1322516.0
2022-06-08,3.975,4.0,3.965,4.0,841640.0
2022-06-09,3.96,4.005,3.9,3.9,1592986.0
2022-06-10,3.86,3.86,3.725,3.735,1094568.0
2022-06-14,3.565,3.605,3.51,3.58,3114610.0
2022-06-15,3.58,3.58,3.475,3.475,1520213.0
2022-06-16,3.525,3.555,3.47,3.47,1801282.0
2022-06-17,3.43,3.485,3.365,3.43,3260645.0
2022-06-20,3.445,3.475,3.39,3.395,1222777.0
2022-06-21,3.47,3.555,3.46,3.555,1561453.0
2022-06-22,3.75,3.8,3.64,3.64,2961780.0
2022-06-23,3.655,3.72,3.64,3.67,1297157.0
2022-06-24,3.685,3.7,3.605,3.685,1005328.0
2022-06-27,3.725,3.79,3.72,3.74,1001949.0
2022-06-28,3.74,3.785,3.725,3.75,873456.0
2022-06-29,3.735,3.74,3.67,3.68,824524.0
2022-06-30,3.695,3.71,3.605,3.605,1225955.0
2022-07-01,3.68,3.68,3.58,3.59,943127.0
2022-07-04,3.685,3.7,3.645,3.645,624195.0
2022-07-05,3.62,3.67,3.62,3.62,1180123.0
2022-07-06,3.63,3.735,3.615,3.71,845877.0
2022-07-07,3.725,3.725,3.66,3.68,1021492.0
2022-07-08,3.71,3.75,3.68,3.72,938214.0
2022-07-11,3.74,3.74,3.655,3.67,570649.0
2022-07-12,3.685,3.7,3.64,3.655,634839.0
2022-07-13,3.685,3.695,3.64,3.68,981778.0
2022-07-14,3.695,3.74,3.685,3.725,690776.0
2022-07-15,3.72,3.72,3.66,3.685,729844.0
2022-07-18,3.74,3.765,3.695,3.765,650595.0
2022-07-19,3.735,3.75,3.71,3.725,634612.0
2022-07-20,3.8,3.86,3.775,3.83,745824.0
2022-07-21,3.82,3.845,3.815,3.84,637613.0
2022-07-22,3.805,3.845,3.79,3.8,752817.0
2022-07-25,3.83,3.83,3.725,3.765,504793.0
2022-07-26,3.765,3.775,3.65,3.66,658101.0
2022-07-27,3.655,3.67,3.61,3.64,413561.0
2022-07-28,3.655,3.7,3.655,3.68,596232.0
2022-07-29,3.71,3.78,3.71,3.72,650373.0
2022-08-01,3.7,3.725,3.645,3.66,745626.0
2022-08-02,3.71,3.75,3.675,3.71,1159105.0
2022-08-03,3.72,3.835,3.69,3.82,1153764.0
2022-08-04,3.84,3.91,3.78,3.805,793762.0
2022-08-05,3.855,3.855,3.805,3.83,443011.0
2022-08-08,3.845,3.92,3.81,3.885,1044666.0
2022-08-09,3.855,3.885,3.82,3.87,648290.0
2022-08-10,3.815,3.9,3.815,3.87,943419.0
2022-08-11,3.92,3.99,3.895,3.975,1156832.0
2022-08-12,3.975,3.975,3.9,3.96,662318.0
2022-08-15,3.975,4.005,3.92,3.94,612433.0
2022-08-16,4.005,4.02,3.925,3.95,659687.0
2022-08-17,4.12,4.16,4.02,4.06,1301242.0
2022-08-18,4.03,4.125,3.99,4.1,1149529.0
2022-08-19,4.12,4.135,4.045,4.085,956077.0
2022-08-22,4.07,4.085,4.01,4.06,1087829.0
2022-08-23,4.03,4.075,4.02,4.03,980944.0
2022-08-24,4.045,4.07,4.005,4.02,937435.0
2022-08-25,4.055,4.08,4.02,4.055,955906.0
2022-08-26,4.055,4.085,4.03,4.085,1224247.0
2022-08-29,3.98,3.99,3.92,3.965,1109450.0
2022-08-30,3.99,4.02,3.945,4.0,793009.0
2022-08-31,3.98,4.03,3.965,4.005,1251186.0
2022-09-01,3.99,3.995,3.95,3.95,1057393.0
2022-09-02,3.95,3.98,3.94,3.94,820036.0
2022-09-05,3.96,3.99,3.935,3.96,922723.0
2022-09-06,3.99,4.02,3.95,3.965,1056572.0
2022-09-07,3.95,3.975,3.91,3.925,1181335.0
2022-09-08,3.965,4.04,3.94,4.02,840555.0
2022-09-09,3.965,4.02,3.965,3.99,816619.0
2022-09-12,4.005,4.04,3.99,4.005,723351.0
2022-09-13,4.02,4.055,4.0,4.04,1185653.0
2022-09-14,3.94,3.95,3.905,3.95,1278115.0
2022-09-15,4.04,4.06,3.965,4.025,2171375.0
2022-09-16,4.05,4.065,3.97,4.04,4928829.0
2022-09-19,4.04,4.16,4.015,4.025,821609.0
2022-09-20,4.06,4.1,4.025,4.05,672184.0
2022-09-21,4.04,4.05,3.945,3.965,1040819.0
2022-09-23,4.04,4.05,3.865,3.905,727297.0
2022-09-26,3.86,3.86,3.79,3.825,560552.0
2022-09-27,3.85,3.87,3.75,3.755,1115468.0
2022-09-28,3.755,3.795,3.695,3.725,1009138.0
2022-09-29,3.775,3.81,3.74,3.765,739914.0
2022-09-30,3.725,3.75,3.635,3.635,1209721.0
2022-10-03,3.655,3.69,3.62,3.635,666815.0
2022-10-04,3.68,3.715,3.635,3.695,1007439.0
2022-10-05,3.785,3.845,3.755,3.785,1731804.0
2022-10-06,3.8,3.85,3.785,3.845,771190.0
2022-10-07,3.8,3.93,3.8,3.895,1058367.0
2022-10-10,3.85,3.89,3.8,3.815,1474238.0
2022-10-11,3.835,3.85,3.775,3.775,582266.0
2022-10-12,3.785,3.825,3.765,3.775,551957.0
2022-10-13,3.775,3.8,3.73,3.73,543936.0
2022-10-14,3.81,3.86,3.75,3.775,693227.0
2022-10-17,3.695,3.725,3.655,3.68,475486.0
2022-10-18,3.74,3.85,3.73,3.845,756550.0
2022-10-19,3.905,4.03,3.86,3.92,818668.0
2022-10-20,3.86,3.87,3.73,3.785,809946.0
2022-10-21,3.785,3.81,3.74,3.74,484400.0
2022-10-24,3.895,3.895,3.79,3.8,315892.0
2022-10-25,3.835,3.835,3.79,3.8,371387.0
2022-10-26,4.005,4.005,3.845,3.905,490329.0
2022-10-27,3.86,3.93,3.835,3.905,828750.0
2022-10-28,3.905,3.945,3.85,3.87,409471.0
2022-10-31,3.965,4.005,3.955,3.98,706300.0
2022-11-01,3.955,4.075,3.935,4.075,789622.0
2022-11-02,4.065,4.09,4.025,4.075,1093153.0
2022-11-03,3.97,4.015,3.97,3.98,767926.0
2022-11-04,3.945,4.05,3.945,4.025,512695.0
2022-11-07,4.03,4.05,3.98,4.025,480279.0
2022-11-08,4.0,4.0,3.845,3.92,1791808.0
2022-11-09,3.91,3.945,3.895,3.92,1082599.0
2022-11-10,3.885,3.92,3.875,3.92,776882.0
2022-11-11,4.03,4.075,3.965,4.005,1457681.0
2022-11-14,4.0,4.025,3.92,3.945,676959.0
2022-11-15,3.965,4.03,3.93,3.97,610738.0
2022-11-16,3.99,4.06,3.98,4.025,482556.0
2022-11-17,4.03,4.05,3.975,4.03,150406.0
2022-11-18,4.03,4.065,4.025,4.05,441908.0
2022-11-21,4.075,4.075,4.0,4.015,555280.0
2022-11-22,4.085,4.09,4.03,4.03,629217.0
2022-11-23,4.065,4.075,3.98,4.015,972398.0
2022-11-24,4.015,4.04,3.98,4.015,697778.0
2022-11-25,4.075,4.075,4.005,4.005,367344.0
2022-11-28,4.025,4.04,4.0,4.005,760724.0
2022-11-29,4.025,4.04,4.0,4.015,879222.0
2022-11-30,4.04,4.05,3.95,3.99,1454972.0
2022-12-01,4.03,4.075,4.0,4.06,950248.0
2022-12-02,4.06,4.075,4.025,4.025,698485.0
2022-12-05,4.06,4.09,3.99,3.99,1064188.0
2022-12-06,3.99,4.1,3.99,4.09,815768.0
2022-12-07,4.05,4.075,4.03,4.05,1023620.0
2022-12-08,4.06,4.06,3.99,4.015,818645.0
2022-12-09,4.03,4.11,4.0,4.09,770558.0
2022-12-12,4.075,4.085,4.005,4.065,1085815.0
2022-12-13,4.06,4.1,4.04,4.1,879180.0
2022-12-14,4.11,4.125,4.065,4.12,739979.0
2022-12-15,4.1,4.1,4.035,4.05,646571.0
2022-12-16,4.0,4.005,3.91,3.945,1135826.0
2022-12-19,3.98,4.025,3.92,3.93,604229.0
2022-12-20,3.97,3.97,3.79,3.81,794617.0
2022-12-21,3.86,3.935,3.835,3.87,719093.0
2022-12-22,3.945,3.945,3.815,3.835,791676.0
2022-12-23,3.8,3.825,3.775,3.825,319457.0
2022-12-28,3.81,3.815,3.775,3.79,660971.0
2022-12-29,3.775,3.82,3.765,3.815,579224.0
2022-12-30,3.825,3.845,3.785,3.815,578520.0
2023-01-03,3.86,3.905,3.695,3.74,373719.0
2023-01-04,3.775,3.79,3.73,3.765,756607.0
2023-01-05,3.755,3.79,3.725,3.73,751707.0
2023-01-06,3.785,3.785,3.73,3.74,565873.0
2023-01-09,3.785,3.825,3.775,3.8,308445.0
2023-01-10,3.815,3.875,3.81,3.845,517971.0
2023-01-11,3.85,3.905,3.85,3.905,371840.0
2023-01-12,3.905,3.96,3.86,3.945,439419.0
2023-01-13,3.97,4.015,3.945,4.0,522852.0
2023-01-16,4.015,4.04,3.99,4.005,444135.0
2023-01-17,4.005,4.04,3.98,4.03,275561.0
2023-01-18,4.025,4.025,3.98,4.015,699575.0
2023-01-19,4.06,4.06,4.005,4.025,338511.0
2023-01-20,4.03,4.06,4.005,4.005,529119.0
2023-01-23,4.05,4.06,3.98,4.0,503490.0
2023-01-24,3.965,4.04,3.93,4.03,234921.0
2023-01-25,4.05,4.08,3.99,4.005,781442.0
2023-01-27,4.075,4.11,4.05,4.075,476238.0
2023-01-30,4.16,4.18,4.075,4.075,702962.0
2023-01-31,4.125,4.125,3.98,4.04,699418.0
2023-02-01,4.05,4.11,4.025,4.085,683581.0
2023-02-02,4.135,4.205,4.11,4.185,694190.0
2023-02-03,4.24,4.335,4.21,4.315,1084146.0
2023-02-06,4.29,4.3,4.145,4.16,473401.0
2023-02-07,4.205,4.22,4.11,4.185,840872.0
2023-02-08,4.205,4.265,4.17,4.245,1101033.0
2023-02-09,4.255,4.305,4.23,4.255,939694.0
2023-02-10,4.23,4.265,4.22,4.24,844084.0
2023-02-13,3.98,4.015,3.93,3.97,2906076.0
2023-02-14,3.99,4.0,3.91,3.91,1164028.0
2023-02-15,3.955,4.0,3.935,3.935,815242.0
2023-02-16,3.965,3.97,3.91,3.935,1692045.0
2023-02-17,3.935,3.955,3.815,3.845,2454492.0
2023-02-20,3.875,3.875,3.75,3.775,1074403.0
2023-02-21,3.775,3.825,3.755,3.765,1389874.0
2023-02-22,3.73,3.785,3.705,3.75,484840.0
2023-02-23,3.81,3.815,3.73,3.73,1217147.0
2023-02-24,3.75,3.815,3.74,3.8,2110882.0
2023-02-27,3.8,3.8,3.715,3.715,1047203.0
2023-02-28,3.74,3.79,3.68,3.695,2184350.0
2023-03-01,3.705,3.775,3.655,3.68,1740439.0
2023-03-02,3.69,3.74,3.665,3.67,1840752.0
2023-03-03,3.705,3.74,3.68,3.69,1372205.0
2023-03-06,3.73,3.76,3.695,3.705,1391665.0
2023-03-07,3.715,3.755,3.69,3.73,993803.0
2023-03-08,3.73,3.73,3.665,3.67,1372380.0
2023-03-09,3.69,3.85,3.64,3.655,1589499.0
2023-03-10,3.645,3.68,3.615,3.67,1428900.0
2023-03-13,3.655,3.655,3.57,3.57,1081632.0
2023-03-14,3.5,3.575,3.485,3.56,528482.0
2023-03-15,3.605,3.74,3.57,3.605,2368929.0
2023-03-16,3.635,3.665,3.565,3.565,2661675.0
2023-03-17,3.62,3.685,3.59,3.645,1983516.0
2023-03-20,3.645,3.68,3.6,3.645,1283186.0
2023-03-21,3.635,3.665,3.625,3.655,1260401.0
2023-03-22,3.765,3.765,3.625,3.625,1101199.0
2023-03-23,3.625,3.665,3.62,3.635,974156.0
2023-03-24,3.635,3.665,3.6,3.645,847224.0
2023-03-27,3.655,3.745,3.635,3.645,633293.0
2023-03-28,3.68,3.765,3.665,3.745,986578.0
2023-03-29,3.755,3.755,3.69,3.71,1072910.0
2023-03-30,3.735,3.855,3.735,3.81,1108132.0
2023-03-31,3.845,3.865,3.72,3.73,1131716.0
2023-04-03,3.72,3.775,3.69,3.755,994296.0
2023-04-04,3.765,3.855,3.755,3.84,1130912.0
2023-04-05,3.875,3.875,3.765,3.83,1321168.0
2023-04-06,3.845,3.885,3.79,3.79,1289770.0
2023-04-11,3.845,3.9,3.81,3.895,948851.0
2023-04-12,3.92,3.94,3.885,3.93,1027322.0
2023-04-13,3.94,3.94,3.885,3.9,1129736.0
2023-04-14,3.92,3.955,3.875,3.95,611423.0
2023-04-17,3.9,3.975,3.81,3.865,1533263.0
2023-04-18,3.845,3.875,3.82,3.83,984847.0
2023-04-19,3.845,3.855,3.775,3.8,921451.0
2023-04-20,3.8,3.825,3.75,3.765,970334.0
2023-04-21,3.765,3.81,3.745,3.79,653983.0
2023-04-24,3.79,3.83,3.785,3.79,327799.0
2023-04-26,3.8,3.855,3.775,3.84,1617170.0
2023-04-27,3.865,3.885,3.805,3.82,669092.0
2023-04-28,3.875,3.895,3.81,3.855,1007300.0
2023-05-01,3.865,3.95,3.855,3.92,908851.0
2023-05-02,3.955,4.065,3.955,4.0,1271442.0
2023-05-03,4.0,4.03,3.94,3.95,1248420.0
2023-05-04,3.94,3.995,3.93,3.985,897020.0
2023-05-05,3.985,4.055,3.975,4.04,963253.0
2023-05-08,4.075,4.12,4.05,4.105,1102875.0
2023-05-09,4.085,4.095,3.975,4.01,1320215.0
2023-05-10,4.01,4.08,4.0,4.065,1135343.0
2023-05-11,4.04,4.065,3.975,4.04,575970.0
2023-05-12,4.055,4.105,4.05,4.085,746277.0
2023-05-15,4.095,4.145,4.095,4.13,857402.0
2023-05-16,4.14,4.23,4.12,4.175,1991137.0
2023-05-17,4.185,4.265,4.185,4.23,1483405.0
2023-05-18,4.27,4.295,4.22,4.275,896828.0
2023-05-19,4.285,4.34,4.28,4.325,654661.0
2023-05-22,4.315,4.325,4.19,4.205,621665.0
2023-05-23,4.22,4.22,4.165,4.205,403210.0
2023-05-24,4.175,4.315,4.14,4.275,1667522.0
2023-05-25,4.27,4.385,4.27,4.35,2001378.0
2023-05-26,4.35,4.385,4.325,4.36,490628.0
2023-05-29,4.385,4.435,4.37,4.415,902378.0
2023-05-30,4.425,4.425,4.295,4.315,668705.0
2023-05-31,4.315,4.325,4.22,4.25,938475.0
2023-06-01,4.23,4.26,4.215,4.215,370418.0
2023-06-02,4.24,4.24,4.13,4.175,1507863.0
2023-06-05,4.22,4.285,4.22,4.22,455356.0
2023-06-06,4.215,4.315,4.195,4.295,1006844.0
2023-06-07,4.305,4.325,4.23,4.24,736880.0
2023-06-08,4.25,4.25,4.185,4.195,618759.0
2023-06-09,4.215,4.25,4.165,4.215,600582.0
2023-06-13,4.215,4.23,4.12,4.14,750631.0
2023-06-14,4.15,4.25,4.15,4.195,671321.0
2023-06-15,4.215,4.26,4.195,4.215,651900.0
2023-06-16,4.25,4.285,4.215,4.285,1392505.0
2023-06-19,4.285,4.33,4.26,4.315,674100.0
2023-06-20,4.325,4.36,4.315,4.34,811543.0
2023-06-21,4.325,4.385,4.245,4.37,1199064.0
2023-06-22,4.385,4.425,4.34,4.34,1513368.0
2023-06-23,4.36,4.45,4.36,4.44,1382870.0
2023-06-26,4.44,4.48,4.37,4.385,595470.0
2023-06-27,4.385,4.39,4.35,4.36,381101.0
2023-06-28,4.385,4.495,4.37,4.47,763065.0
2023-06-29,4.45,4.495,4.44,4.49,644338.0
2023-06-30,4.48,4.6,4.455,4.58,1288207.0
2023-07-03,4.605,4.615,4.56,4.615,1147841.0
2023-07-04,4.6,4.715,4.56,4.715,976482.0
2023-07-05,4.69,4.715,4.655,4.66,896036.0
2023-07-06,4.66,4.68,4.615,4.625,759412.0
2023-07-07,4.55,4.67,4.495,4.6,1170063.0
2023-07-10,4.615,4.625,4.545,4.55,577480.0
2023-07-11,4.59,4.59,4.55,4.56,615899.0
2023-07-12,4.57,4.655,4.535,4.645,1087686.0
2023-07-13,4.68,4.765,4.645,4.765,857302.0
2023-07-14,4.81,4.825,4.745,4.8,563229.0
2023-07-17,4.79,4.79,4.66,4.715,786312.0
2023-07-18,4.67,4.725,4.66,4.715,351311.0
2023-07-19,4.725,4.765,4.685,4.71,637821.0
2023-07-20,4.715,4.745,4.67,4.68,469783.0
2023-07-21,4.67,4.735,4.645,4.715,592468.0
2023-07-24,4.71,4.735,4.67,4.725,810449.0
2023-07-25,4.735,4.735,4.66,4.67,616049.0
2023-07-26,4.655,4.735,4.655,4.715,635736.0
2023-07-27,4.71,4.715,4.66,4.66,1925396.0
2023-07-28,4.66,4.71,4.645,4.7,554729.0
2023-07-31,4.69,4.745,4.68,4.725,953057.0
2023-08-01,4.715,4.78,4.685,4.755,534131.0
2023-08-02,4.715,4.77,4.69,4.7,520769.0
2023-08-03,4.69,4.745,4.66,4.7,919329.0
2023-08-04,4.68,4.745,4.655,4.725,650466.0
2023-08-07,4.725,4.78,4.71,4.765,320051.0
2023-08-08,4.77,4.82,4.55,4.625,1522920.0
2023-08-09,4.605,4.635,4.57,4.635,822097.0
2023-08-10,4.66,4.715,4.605,4.715,887012.0
2023-08-11,4.7,4.745,4.69,4.725,446078.0
2023-08-14,4.68,4.71,4.645,4.66,526703.0
2023-08-15,4.655,4.68,4.615,4.645,506787.0
2023-08-16,4.37,4.37,4.15,4.215,4955991.0
2023-08-17,4.215,4.24,4.13,4.16,1952499.0
2023-08-18,4.13,4.215,4.12,4.16,1273134.0
2023-08-21,4.13,4.205,4.13,4.185,1097784.0
2023-08-22,4.185,4.21,4.165,4.205,620853.0
2023-08-23,4.165,4.195,4.12,4.12,994756.0
2023-08-24,4.14,4.14,4.05,4.055,827910.0
2023-08-25,4.05,4.125,4.05,4.075,593460.0
2023-08-28,4.095,4.15,4.085,4.14,334592.0
2023-08-29,4.185,4.185,4.085,4.13,363344.0
2023-08-30,4.15,4.165,4.11,4.12,487830.0
2023-08-31,4.105,4.14,4.03,4.05,1311668.0
2023-09-01,4.085,4.1,4.04,4.05,1038154.0
2023-09-04,4.075,4.13,4.05,4.095,1096762.0
2023-09-05,4.085,4.095,4.045,4.065,512570.0
2023-09-06,4.02,4.04,3.94,3.94,1040069.0
2023-09-07,3.9,3.95,3.895,3.91,904750.0
2023-09-08,3.92,3.96,3.89,3.93,464956.0
2023-09-11,3.93,3.95,3.9,3.92,487072.0
2023-09-12,3.93,3.94,3.875,3.91,760181.0
2023-09-13,3.9,3.97,3.89,3.95,754104.0
2023-09-14,4.02,4.03,3.96,3.995,1233899.0
2023-09-15,4.07,4.09,4.04,4.06,1311374.0
2023-09-18,4.09,4.14,4.05,4.11,870301.0
2023-09-19,4.12,4.15,4.04,4.04,903341.0
2023-09-20,4.1,4.195,4.08,4.155,896838.0
2023-09-21,4.185,4.185,4.11,4.13,1639869.0
2023-09-22,4.07,4.155,4.05,4.13,700039.0
2023-09-25,4.165,4.185,4.12,4.165,367257.0
2023-09-26,4.195,4.215,4.14,4.14,430389.0
2023-09-27,4.13,4.165,4.09,4.12,552109.0
2023-09-28,4.12,4.215,4.12,4.175,1066562.0
2023-09-29,4.195,4.235,4.175,4.195,635128.0
2023-10-02,4.215,4.295,4.205,4.235,481458.0
2023-10-03,4.165,4.325,4.165,4.305,956269.0
2023-10-04,4.285,4.32,4.22,4.245,952654.0
2023-10-05,4.265,4.34,4.245,4.305,706665.0
2023-10-06,4.32,4.39,4.31,4.35,470036.0
2023-10-09,4.36,4.42,4.36,4.4,539927.0
2023-10-10,4.42,4.455,4.395,4.42,823339.0
2023-10-11,4.43,4.45,4.31,4.315,805518.0
2023-10-12,4.315,4.315,4.315,4.315,0.0
2023-10-13,4.315,4.315,4.315,4.315,0.0
2023-10-16,4.05,4.05,3.89,3.945,3864286.0
2023-10-17,3.925,3.955,3.905,3.955,1459350.0
2023-10-18,3.935,3.985,3.895,3.935,804773.0
2023-10-19,3.895,3.945,3.875,3.895,676060.0
2023-10-20,3.875,3.935,3.855,3.935,1218335.0
2023-10-23,3.945,4.03,3.93,4.02,1145549.0
2023-10-24,3.965,4.015,3.925,3.955,1455735.0
2023-10-25,3.935,3.975,3.885,3.905,1107660.0
2023-10-26,3.885,3.895,3.85,3.895,878297.0
2023-10-27,3.845,3.915,3.8,3.905,586142.0
2023-10-30,3.855,3.895,3.79,3.79,663002.0
2023-10-31,3.82,3.895,3.815,3.875,670465.0
2023-11-01,3.865,3.865,3.81,3.845,377418.0
2023-11-02,3.83,3.915,3.83,3.895,640190.0
2023-11-03,3.915,3.99,3.905,3.965,1459029.0
2023-11-06,3.995,4.03,3.965,3.995,587770.0
2023-11-07,4.01,4.01,3.965,3.995,342034.0
2023-11-08,4.02,4.03,3.96,4.02,654950.0
2023-11-09,4.03,4.15,4.02,4.15,931939.0
2023-11-10,4.1,4.155,4.085,4.13,470135.0
2023-11-13,4.13,4.175,4.08,4.11,427701.0
2023-11-14,4.175,4.175,4.11,4.15,267417.0
2023-11-15,4.225,4.235,4.08,4.1,580945.0
2023-11-16,4.11,4.13,4.03,4.03,721013.0
2023-11-17,4.01,4.03,3.995,3.995,466752.0
2023-11-20,4.01,4.045,3.985,3.995,347185.0
2023-11-21,4.02,4.03,3.93,3.965,1149102.0
2023-11-22,3.965,4.06,3.945,4.03,931345.0
2023-11-23,4.02,4.055,4.01,4.03,241652.0
2023-11-24,4.05,4.11,4.02,4.06,204029.0
2023-11-27,4.06,4.1,4.01,4.01,152700.0
2023-11-28,3.925,4.11,3.925,4.06,382751.0
2023-11-29,4.09,4.135,4.01,4.03,394589.0
2023-11-30,4.04,4.195,4.03,4.155,1049410.0
2023-12-01,4.165,4.215,4.13,4.195,351699.0
2023-12-04,4.225,4.255,4.155,4.245,442045.0
2023-12-05,4.215,4.235,4.185,4.215,314992.0
2023-12-06,4.225,4.31,4.2,4.295,667257.0
2023-12-07,4.275,4.305,4.225,4.255,850347.0
2023-12-08,4.225,4.265,4.215,4.225,340188.0
2023-12-11,4.225,4.275,4.12,4.12,785576.0
2023-12-12,4.09,4.225,4.045,4.225,1360767.0
2023-12-13,4.215,4.235,4.15,4.195,906712.0
2023-12-14,4.215,4.295,4.185,4.285,849381.0
2023-12-15,4.285,4.315,4.17,4.195,1514363.0
2023-12-18,4.265,4.345,4.225,4.295,959440.0
2023-12-19,4.265,4.285,4.245,4.255,775411.0
2023-12-20,4.34,4.34,4.275,4.32,582237.0
2023-12-21,4.31,4.36,4.265,4.285,466398.0
2023-12-22,4.31,4.31,4.235,4.245,225741.0
2023-12-27,4.305,4.32,4.26,4.295,344998.0
2023-12-28,4.32,4.32,4.235,4.32,441604.0
2023-12-29,4.33,4.33,4.275,4.275,199461.0
2024-01-02,4.295,4.35,4.275,4.35,177717.0
2024-01-03,4.31,4.32,4.245,4.245,243535.0
2024-01-04,4.275,4.34,4.265,4.31,283214.0
2024-01-05,4.33,4.37,4.32,4.33,223464.0
2024-01-08,4.34,4.36,4.265,4.285,240242.0
2024-01-09,4.36,4.42,4.31,4.38,409365.0
2024-01-10,4.41,4.44,4.32,4.34,300977.0
2024-01-11,4.36,4.39,4.33,4.39,199024.0
2024-01-12,4.33,4.38,4.305,4.35,313180.0
2024-01-15,4.36,4.37,4.275,4.295,230111.0
2024-01-16,4.285,4.305,4.195,4.195,426474.0
2024-01-17,4.195,4.245,4.185,4.195,634221.0
2024-01-18,4.195,4.235,4.175,4.175,307857.0
2024-01-19,4.225,4.265,4.185,4.245,329942.0
2024-01-22,4.235,4.27,4.155,4.175,414860.0
2024-01-23,4.185,4.245,4.165,4.225,449975.0
2024-01-24,4.265,4.285,4.215,4.265,223188.0
2024-01-25,4.295,4.295,4.235,4.275,369798.0
2024-01-29,4.285,4.295,4.215,4.215,285254.0
2024-01-30,4.255,4.265,4.14,4.14,580741.0
2024-01-31,4.155,4.155,4.07,4.1,1241814.0
2024-02-01,4.06,4.1,4.05,4.08,528369.0
2024-02-02,4.1,4.15,4.07,4.14,1034485.0
2024-02-05,3.865,3.875,3.74,3.855,1740632.0
2024-02-06,3.84,3.865,3.78,3.83,1177373.0
2024-02-07,3.83,3.83,3.775,3.8,803510.0
2024-02-08,3.845,3.855,3.77,3.8,1346026.0
2024-02-09,3.83,3.84,3.79,3.82,821228.0
2024-02-12,3.82,3.83,3.545,3.585,764226.0
2024-02-13,3.585,3.585,3.585,3.585,0.0
2024-02-14,3.16,3.355,3.16,3.275,538840.0
2024-02-15,3.295,3.315,3.045,3.1,4460504.0
2024-02-16,3.1,3.255,3.1,3.245,3111093.0
2024-02-19,3.215,3.215,3.13,3.19,1096552.0
2024-02-20,3.18,3.225,3.145,3.225,946407.0
2024-02-21,3.2,3.255,3.17,3.225,1050321.0
2024-02-22,3.37,3.545,3.325,3.5,2749307.0
2024-02-23,3.48,3.54,3.43,3.5,1271464.0
2024-02-26,3.51,3.545,3.49,3.545,1627214.0
2024-02-27,3.565,3.675,3.565,3.635,2057251.0
2024-02-28,3.665,3.73,3.645,3.69,1378080.0
2024-02-29,3.685,3.76,3.675,3.75,1676205.0
2024-03-01,3.75,3.83,3.71,3.81,1034155.0
2024-03-04,3.76,3.79,3.695,3.73,956208.0
2024-03-05,3.75,3.765,3.685,3.74,933307.0
2024-03-06,3.73,3.76,3.705,3.74,866247.0
2024-03-07,3.79,3.82,3.74,3.81,701791.0
2024-03-08,3.81,3.955,3.79,3.915,904223.0
2024-03-11,3.895,3.895,3.82,3.83,536917.0
2024-03-12,3.82,3.845,3.8,3.8,424962.0
2024-03-13,3.83,3.845,3.72,3.79,952015.0
2024-03-14,3.77,3.81,3.74,3.8,843130.0
2024-03-15,3.75,3.835,3.73,3.82,933262.0
2024-03-18,3.78,3.82,3.76,3.81,586009.0
2024-03-19,3.81,3.82,3.74,3.74,445396.0
2024-03-20,3.77,3.77,3.645,3.665,1162006.0
2024-03-21,3.685,3.71,3.625,3.665,1608857.0
2024-03-22,3.645,3.74,3.635,3.72,632448.0
2024-03-25,3.72,3.805,3.69,3.72,1319410.0
2024-03-26,3.675,3.7,3.615,3.665,805417.0
2024-03-27,3.645,3.695,3.635,3.665,840815.0
2024-03-28,3.685,3.725,3.665,3.69,1213546.0
2024-04-02,3.69,3.72,3.635,3.69,660874.0
2024-04-03,3.675,3.685,3.635,3.645,611554.0
2024-04-04,3.655,3.685,3.58,3.635,684331.0
2024-04-05,3.565,3.625,3.565,3.595,337997.0
2024-04-08,3.595,3.645,3.565,3.625,807561.0
2024-04-09,3.585,3.605,3.53,3.53,419033.0
2024-04-10,3.535,3.58,3.535,3.565,542715.0
2024-04-11,3.51,3.53,3.47,3.47,671206.0
2024-04-12,3.44,3.49,3.44,3.45,508173.0
2024-04-15,3.4,3.56,3.4,3.53,1261129.0
2024-04-16,3.49,3.5,3.42,3.44,569548.0
2024-04-17,3.44,3.49,3.43,3.46,485285.0
2024-04-18,3.41,3.495,3.41,3.48,414031.0
2024-04-19,3.42,3.46,3.42,3.44,866178.0
2024-04-22,3.46,3.545,3.45,3.53,619893.0
2024-04-23,3.53,3.54,3.47,3.51,453206.0
2024-04-24,3.52,3.545,3.41,3.42,515586.0
2024-04-26,3.4,3.43,3.345,3.355,482856.0
2024-04-29,3.355,3.435,3.355,3.4,538102.0
2024-04-30,3.39,3.41,3.365,3.365,639177.0
2024-05-01,3.335,3.335,3.275,3.285,451384.0
2024-05-02,3.285,3.295,3.25,3.265,607900.0
2024-05-03,3.275,3.305,3.26,3.285,459873.0
2024-05-06,3.285,3.285,3.17,3.2,887580.0
2024-05-07,3.21,3.21,3.16,3.2,944605.0
2024-05-08,3.16,3.19,3.13,3.14,856335.0
2024-05-09,3.14,3.14,3.045,3.1,1156218.0
2024-05-10,3.11,3.15,3.08,3.12,1042824.0
2024-05-13,2.82,2.9,2.76,2.78,4477545.0
2024-05-14,2.715,2.735,2.655,2.665,3114260.0
2024-05-15,2.675,2.695,2.55,2.56,2636014.0
2024-05-16,2.57,2.645,2.54,2.56,3369039.0
2024-05-17,2.585,2.605,2.54,2.605,2193606.0
2024-05-20,2.605,2.665,2.59,2.645,923093.0
2024-05-21,2.635,2.645,2.58,2.585,902437.0
2024-05-22,2.605,2.635,2.56,2.635,1077311.0
2024-05-23,2.615,2.965,2.615,2.86,6592257.0
2024-05-24,2.76,2.8,2.68,2.685,2176099.0
2024-05-27,2.725,2.82,2.705,2.76,1727687.0
2024-05-28,2.75,2.77,2.735,2.735,1561734.0
2024-05-29,2.705,2.725,2.675,2.695,1667157.0
2024-05-30,2.675,2.695,2.645,2.675,1484291.0
2024-05-31,2.685,2.76,2.685,2.75,969380.0
2024-06-03,2.77,2.87,2.77,2.85,1342243.0
2024-06-04,2.84,2.86,2.81,2.86,1158543.0
2024-06-05,2.86,2.86,2.77,2.77,1551570.0
2024-06-06,2.725,2.76,2.665,2.76,2293808.0
2024-06-07,2.76,2.77,2.715,2.715,1122242.0
2024-06-11,2.715,2.77,2.705,2.76,1300671.0
2024-06-12,2.75,2.77,2.685,2.695,2080270.0
2024-06-13,2.715,2.715,2.665,2.685,1266317.0
2024-06-14,2.695,2.715,2.685,2.695,637979.0
2024-06-17,2.675,2.685,2.58,2.605,1826539.0
2024-06-18,2.635,2.695,2.615,2.625,1143557.0
2024-06-19,2.625,2.635,2.57,2.595,784093.0
2024-06-20,2.585,2.585,2.56,2.58,920211.0
2024-06-21,2.58,2.645,2.56,2.645,3273466.0
2024-06-24,2.665,2.675,2.57,2.605,999162.0
2024-06-25,2.605,2.615,2.56,2.585,1345588.0
2024-06-26,2.58,2.595,2.56,2.57,1291237.0
2024-06-27,2.54,2.595,2.49,2.55,2870401.0
2024-06-28,2.55,2.67,2.55,2.605,1664427.0
2024-07-01,2.615,2.675,2.585,2.635,1140155.0
2024-07-02,2.625,2.65,2.595,2.635,857364.0
2024-07-03,2.625,2.635,2.57,2.58,699336.0
2024-07-04,2.585,2.585,2.5,2.51,1715572.0
2024-07-05,2.52,2.535,2.49,2.52,715306.0
2024-07-08,2.52,2.58,2.49,2.56,1125702.0
2024-07-09,2.57,2.62,2.56,2.585,751077.0
2024-07-10,2.58,2.615,2.57,2.585,450964.0
2024-07-11,2.615,2.675,2.605,2.645,1023777.0
2024-07-12,2.665,2.76,2.655,2.735,974068.0
2024-07-15,2.75,2.77,2.705,2.735,599690.0
2024-07-16,2.735,2.785,2.715,2.76,543768.0
2024-07-17,2.76,2.82,2.76,2.81,649175.0
2024-07-18,2.8,2.9,2.78,2.89,1165729.0
2024-07-19,2.84,2.895,2.84,2.89,696544.0
2024-07-22,2.87,2.975,2.85,2.945,1412494.0
2024-07-23,2.965,3.005,2.905,2.925,807153.0
2024-07-24,2.925,2.94,2.86,2.88,787601.0
2024-07-25,2.84,2.9,2.805,2.88,1301239.0
2024-07-26,2.905,2.945,2.87,2.915,960922.0
2024-07-29,2.82,2.85,2.725,2.745,2060422.0
2024-07-30,2.725,2.775,2.695,2.735,716955.0
2024-07-31,2.75,2.81,2.725,2.8,797835.0
2024-08-01,2.8,2.82,2.76,2.81,469694.0
2024-08-02,2.76,2.78,2.735,2.75,603317.0
2024-08-05,2.735,2.77,2.705,2.705,1466991.0
2024-08-06,2.725,2.75,2.675,2.695,847671.0
2024-08-07,2.655,2.76,2.655,2.745,624353.0
2024-08-08,2.745,2.77,2.735,2.745,142813.0
2024-08-09,2.76,2.76,2.735,2.75,343592.0
2024-08-12,2.8,2.8,2.745,2.75,657300.0
2024-08-13,2.78,2.85,2.77,2.82,689646.0
2024-08-14,2.86,2.955,2.845,2.935,1365817.0
2024-08-15,2.955,3.06,2.955,3.045,1305096.0
2024-08-16,3.07,3.12,3.045,3.055,1088464.0
2024-08-19,3.1,3.1,3.015,3.07,847859.0
2024-08-20,3.1,3.12,2.995,2.995,1967563.0
2024-08-21,2.85,3.06,2.82,2.915,3593181.0
2024-08-22,2.82,2.93,2.82,2.89,845816.0
2024-08-23,2.76,2.78,2.645,2.685,4064169.0
2024-08-26,2.685,2.725,2.605,2.625,1326610.0
2024-08-27,2.615,2.635,2.59,2.605,2390969.0
2024-08-28,2.585,2.605,2.56,2.57,1702562.0
2024-08-29,2.56,2.605,2.545,2.55,887295.0
2024-08-30,2.85,2.85,2.725,2.745,3584250.0
2024-09-02,2.725,2.735,2.605,2.605,1207182.0
2024-09-03,2.595,2.615,2.55,2.56,1375959.0
2024-09-04,2.54,2.54,2.425,2.425,1611677.0
2024-09-05,2.46,2.56,2.415,2.53,2028400.0
2024-09-06,2.51,2.545,2.49,2.52,1061372.0
2024-09-09,2.44,2.53,2.43,2.49,907801.0
2024-09-10,2.51,2.53,2.465,2.5,1026701.0
2024-09-11,2.47,2.535,2.44,2.44,874388.0
2024-09-12,2.46,2.51,2.43,2.49,362896.0
2024-09-13,2.51,2.52,2.45,2.46,489553.0
2024-09-16,2.47,2.5,2.44,2.48,485909.0
2024-09-17,2.5,2.51,2.46,2.48,1059131.0
2024-09-18,2.49,2.52,2.48,2.49,545645.0
2024-09-19,2.51,2.605,2.5,2.57,1449064.0
2024-09-20,2.57,2.645,2.52,2.52,4112150.0
2024-09-23,2.6,2.6,2.6,2.6,0.0
2024-09-24,2.57,2.825,2.57,2.72,4020616.0
2024-09-25,2.72,2.77,2.68,2.74,2214876.0
2024-09-26,2.7,2.7,2.63,2.66,1308363.0
2024-09-27,2.6,2.6,2.49,2.5,619067.0
2024-09-30,2.58,2.71,2.575,2.65,2756508.0
2024-10-01,2.67,2.765,2.67,2.76,1894270.0
2024-10-02,2.75,2.83,2.71,2.82,1916745.0
2024-10-03,2.79,2.95,2.75,2.89,2428289.0
2024-10-04,2.87,2.9,2.76,2.86,1823801.0
2024-10-07,2.85,2.91,2.83,2.91,2340514.0
2024-10-08,2.83,2.96,2.83,2.92,2435955.0
2024-10-09,2.94,2.975,2.86,2.88,2682751.0
2024-10-10,2.88,2.895,2.76,2.81,2062906.0
2024-10-11,2.78,2.81,2.74,2.81,1457528.0
2024-10-14,2.78,2.83,2.77,2.82,974528.0
2024-10-15,2.82,2.92,2.8,2.92,1235445.0
2024-10-16,2.85,2.89,2.84,2.86,1586402.0
2024-10-17,2.91,2.97,2.87,2.96,1353409.0
2024-10-18,2.91,2.99,2.87,2.89,1628698.0
2024-10-21,2.85,2.92,2.82,2.89,1770864.0
2024-10-22,2.83,2.85,2.8,2.82,1076154.0
2024-10-23,2.81,2.875,2.8,2.84,1368455.0
2024-10-24,2.84,2.9,2.805,2.82,1394932.0
2024-10-25,2.82,2.84,2.81,2.82,1626863.0
2024-10-28,2.8,2.82,2.79,2.8,572235.0
2024-10-29,2.87,2.87,2.79,2.8,1317314.0
2024-10-30,2.81,2.81,2.77,2.77,610731.0
2024-10-31,2.79,2.82,2.72,2.72,1920527.0
2024-11-01,2.69,2.75,2.68,2.74,934049.0
2024-11-04,2.75,2.78,2.74,2.78,964133.0
2024-11-05,2.78,2.78,2.725,2.74,521756.0
2024-11-06,2.75,2.78,2.72,2.76,752236.0
2024-11-07,2.82,2.925,2.795,2.89,2746491.0
2024-11-08,2.87,2.88,2.81,2.85,635603.0
2024-11-11,2.83,2.9,2.82,2.87,847741.0
2024-11-12,2.9,2.91,2.85,2.9,682187.0
2024-11-13,2.89,2.95,2.86,2.88,1168994.0
2024-11-14,2.88,2.9,2.83,2.86,604747.0
2024-11-15,2.86,2.89,2.76,2.78,1193906.0
2024-11-18,2.78,2.855,2.76,2.84,1206615.0
2024-11-19,2.82,2.875,2.82,2.82,1139424.0
2024-11-20,2.82,2.82,2.73,2.77,2096027.0
2024-11-21,2.76,2.77,2.725,2.74,983070.0
2024-11-22,2.79,2.9,2.77,2.81,2363969.0
2024-11-25,2.86,2.945,2.84,2.91,1338300.0
2024-11-26,2.92,2.93,2.84,2.88,993485.0
2024-11-27,2.88,2.93,2.85,2.86,1793137.0
2024-11-28,2.86,2.86,2.82,2.83,888498.0
2024-11-29,2.86,2.86,2.8,2.84,717479.0
2024-12-02,2.86,2.88,2.75,2.75,1761569.0
2024-12-03,2.76,2.79,2.735,2.75,907149.0
2024-12-04,2.71,2.73,2.6,2.6,2097596.0
2024-12-05,2.59,2.65,2.565,2.63,1689978.0
2024-12-06,2.62,2.665,2.6,2.6,967453.0
2024-12-09,2.62,2.62,2.53,2.56,1546600.0
2024-12-10,2.56,2.605,2.54,2.59,2375956.0
2024-12-11,2.57,2.61,2.55,2.58,1111708.0
2024-12-12,2.59,2.6,2.51,2.51,2142415.0
2024-12-13,2.5,2.59,2.47,2.56,971586.0
2024-12-16,2.55,2.57,2.52,2.52,806418.0
2024-12-17,2.52,2.57,2.51,2.53,1202812.0
2024-12-18,2.53,2.61,2.53,2.57,736406.0
2024-12-19,2.53,2.55,2.48,2.52,2135855.0
2024-12-20,2.5,2.57,2.48,2.49,3971293.0
2024-12-23,2.5,2.545,2.5,2.53,669377.0
2024-12-24,2.54,2.57,2.52,2.55,520959.0
2024-12-27,2.57,2.63,2.57,2.59,778332.0
2024-12-30,2.58,2.63,2.57,2.6,751460.0
2024-12-31,2.59,2.6,2.55,2.55,394586.0
2025-01-02,2.55,2.59,2.53,2.57,371665.0
2025-01-03,2.56,2.605,2.55,2.56,394794.0
2025-01-06,2.6,2.61,2.49,2.49,935157.0
2025-01-07,2.53,2.54,2.48,2.5,845005.0
2025-01-08,2.5,2.585,2.49,2.57,870530.0
2025-01-09,2.55,2.585,2.51,2.54,1071040.0
2025-01-10,2.52,2.53,2.49,2.49,714567.0
2025-01-13,2.49,2.54,2.455,2.52,1319670.0
2025-01-14,2.51,2.6,2.5,2.57,1252631.0
2025-01-15,2.54,2.65,2.5,2.6,922076.0
2025-01-16,2.65,2.65,2.56,2.58,816733.0
2025-01-17,2.57,2.62,2.53,2.57,708431.0
2025-01-20,2.56,2.59,2.55,2.55,916727.0
2025-01-21,2.56,2.62,2.55,2.58,892547.0
2025-01-22,2.58,2.62,2.57,2.6,761063.0
2025-01-23,2.58,2.6,2.56,2.59,684534.0
2025-01-24,2.58,2.63,2.57,2.61,432966.0
2025-01-28,2.6,2.635,2.58,2.62,715852.0
2025-01-29,2.63,2.675,2.6,2.65,525650.0
2025-01-30,2.65,2.66,2.58,2.61,899483.0
2025-01-31,2.62,2.65,2.585,2.61,870748.0
2025-02-03,2.54,2.61,2.49,2.59,1313235.0
2025-02-04,2.64,2.64,2.54,2.54,897777.0
2025-02-05,2.57,2.6,2.55,2.59,877080.0
2025-02-06,2.61,2.64,2.595,2.63,570967.0
2025-02-07,2.61,2.71,2.59,2.68,935239.0
2025-02-10,2.65,2.725,2.64,2.71,1181112.0
2025-02-11,2.71,2.75,2.68,2.72,1152471.0
2025-02-12,2.72,2.75,2.69,2.74,683042.0
2025-02-13,2.72,2.78,2.72,2.77,811854.0
2025-02-14,2.79,2.87,2.775,2.84,1352790.0
2025-02-17,2.84,2.92,2.81,2.89,1470542.0
2025-02-18,2.89,2.9,2.82,2.83,1357696.0
2025-02-19,3.05,3.11,2.91,3.04,4631939.0
2025-02-20,2.99,3.0,2.91,2.93,1843195.0
2025-02-21,2.93,3.05,2.92,3.01,1246632.0
2025-02-24,2.96,3.04,2.94,3.02,1134806.0
2025-02-25,3.0,3.03,2.92,2.96,1223801.0
2025-02-26,2.98,2.99,2.94,2.98,1039646.0
2025-02-27,2.99,3.03,2.965,2.98,1728930.0
2025-02-28,3.0,3.06,2.98,3.04,1426088.0
2025-03-03,3.07,3.09,2.97,3.06,796218.0
2025-03-04,2.98,3.06,2.98,3.05,793892.0
2025-03-05,3.03,3.03,2.93,2.99,1455793.0
2025-03-06,3.0,3.07,2.98,3.01,1264083.0
2025-03-07,2.98,3.04,2.98,3.04,1222291.0
2025-03-10,2.99,3.02,2.97,2.99,889496.0
2025-03-11,2.93,3.01,2.91,3.0,1707913.0
2025-03-12,2.98,3.015,2.93,2.94,1560916.0
2025-03-13,2.92,2.94,2.85,2.87,1286904.0
2025-03-14,2.9,2.95,2.86,2.93,699254.0
2025-03-17,2.92,3.0,2.91,2.99,1429281.0
2025-03-18,3.06,3.07,2.95,3.02,1565144.0
2025-03-19,2.98,3.03,2.94,3.02,1288809.0
2025-03-20,3.03,3.07,3.01,3.04,2895835.0
2025-03-21,3.01,3.075,2.955,2.99,5583130.0
2025-03-24,2.97,3.01,2.94,2.99,1058118.0
2025-03-25,2.99,3.02,2.98,2.99,1358696.0
2025-03-26,3.0,3.01,2.97,2.99,1048184.0
2025-03-27,2.97,3.0,2.95,2.98,957499.0
2025-03-28,2.96,3.025,2.96,3.0,764499.0
2025-03-31,2.96,2.98,2.94,2.98,1076533.0
2025-04-01,3.0,3.0,2.94,2.97,808084.0
2025-04-02,2.98,3.0,2.935,2.95,1033427.0
2025-04-03,2.91,2.97,2.875,2.97,952991.0
2025-04-04,2.89,2.925,2.86,2.91,882328.0
2025-04-07,2.77,2.82,2.72,2.76,1667942.0
2025-04-08,2.78,2.88,2.78,2.87,1129410.0
2025-04-09,2.82,2.84,2.79,2.79,1392141.0
2025-04-10,2.97,2.97,2.825,2.86,1386727.0
2025-04-11,2.8,2.92,2.8,2.9,674665.0
2025-04-14,2.89,2.965,2.89,2.95,564776.0
2025-04-15,2.94,2.99,2.94,2.98,1033629.0
2025-04-16,2.96,3.01,2.95,2.99,870535.0
2025-04-17,3.0,3.02,2.97,3.01,1154760.0
2025-04-22,2.99,3.005,2.86,2.87,1085975.0
2025-04-23,2.95,2.985,2.91,2.92,698180.0
2025-04-24,2.93,2.95,2.87,2.91,1071902.0
2025-04-28,2.84,2.9,2.84,2.87,1288277.0
2025-04-29,2.89,2.93,2.86,2.91,889679.0
2025-04-30,2.93,2.93,2.82,2.82,3301630.0
2025-05-01,2.9,2.95,2.805,2.92,1130313.0
2025-05-02,2.87,2.93,2.86,2.91,1367926.0
2025-05-05,2.91,3.0,2.91,2.98,1664209.0
2025-05-06,2.96,3.01,2.95,2.96,529134.0
2025-05-07,2.96,3.05,2.93,3.05,751303.0
2025-05-08,3.08,3.11,3.03,3.08,1567272.0
2025-05-09,3.03,3.1,3.03,3.08,874121.0
2025-05-12,3.09,3.14,3.06,3.12,800016.0
2025-05-13,3.17,3.18,3.12,3.14,1077929.0
2025-05-14,3.15,3.18,3.1,3.13,1213510.0
2025-05-15,3.14,3.18,3.1,3.13,721657.0
2025-05-16,3.11,3.14,3.07,3.11,712404.0
2025-05-19,3.08,3.09,2.96,3.0,1792294.0
2025-05-20,3.01,3.07,3.0,3.04,882794.0
2025-05-21,3.09,3.12,3.04,3.09,1388186.0
2025-05-22,3.05,3.085,3.01,3.05,1051271.0
2025-05-23,3.05,3.07,2.99,3.02,809620.0
2025-05-26,3.0,3.03,2.95,2.96,1395445.0
2025-05-27,2.98,2.98,2.89,2.93,855362.0
2025-05-28,2.94,2.95,2.86,2.88,1087679.0
2025-05-29,2.89,2.91,2.82,2.89,1016050.0
2025-05-30,2.88,2.93,2.86,2.93,2105479.0
2025-06-02,2.91,2.97,2.9,2.92,892869.0
2025-06-03,2.93,2.99,2.9,2.95,1496733.0
2025-06-04,2.98,3.01,2.94,2.95,1740564.0
2025-06-05,2.95,2.955,2.88,2.93,2101408.0
2025-06-06,2.85,2.9,2.81,2.85,1546896.0
2025-06-10,2.84,2.85,2.775,2.8,1535904.0
2025-06-11,2.97,3.11,2.93,3.08,3297714.0
2025-06-12,3.08,3.08,3.02,3.04,1484555.0
2025-06-13,2.98,3.03,2.965,2.99,1626518.0
2025-06-16,2.97,3.015,2.94,2.95,701635.0
2025-06-17,2.97,3.04,2.96,3.0,1200064.0
2025-06-18,2.99,3.07,2.98,3.02,1252214.0
2025-06-19,3.01,3.04,2.88,2.91,1493799.0
2025-06-20,3.0,3.0,2.9,2.9,1350745.0
2025-06-23,2.94,2.945,2.82,2.85,973912.0
2025-06-24,2.8,2.85,2.74,2.76,3615221.0
2025-06-25,2.74,2.76,2.66,2.67,1870008.0
2025-06-26,2.65,2.675,2.635,2.67,1678808.0
2025-06-27,2.7,2.715,2.67,2.67,1174271.0
2025-06-30,2.72,2.72,2.635,2.7,2487974.0
2025-07-01,2.71,2.78,2.71,2.76,1031780.0
2025-07-02,2.82,2.82,2.745,2.77,1360356.0
2025-07-03,2.76,2.82,2.745,2.82,687393.0
2025-07-04,2.82,2.86,2.8,2.83,911027.0
2025-07-07,2.82,2.85,2.81,2.83,374238.0
2025-07-08,2.82,2.87,2.81,2.84,776634.0
2025-07-09,2.84,2.86,2.76,2.76,632939.0
2025-07-10,2.79,2.83,2.74,2.81,1014904.0
2025-07-11,2.79,2.86,2.78,2.8,612997.0
2025-07-14,2.76,2.8,2.75,2.77,558341.0
2025-07-15,2.78,2.815,2.73,2.74,442270.0
2025-07-16,2.73,2.73,2.69,2.69,493176.0
2025-07-17,2.74,2.74,2.7,2.71,598023.0
2025-07-18,2.72,2.83,2.72,2.79,1084101.0
2025-07-21,2.77,2.8,2.75,2.79,356918.0
2025-07-22,2.85,2.85,2.76,2.77,797740.0
2025-07-23,2.78,2.8,2.76,2.77,855962.0
2025-07-24,2.79,2.81,2.74,2.75,458682.0
2025-07-25,2.76,2.77,2.7,2.7,402940.0
2025-07-28,2.7,2.74,2.685,2.74,636036.0
2025-07-29,2.75,2.76,2.69,2.75,572485.0
2025-07-30,2.78,2.825,2.74,2.8,742889.0
2025-07-31,2.79,2.8,2.765,2.79,554179.0
2025-08-01,2.79,2.79,2.73,2.76,1398624.0
2025-08-04,2.76,2.81,2.66,2.66,893762.0
2025-08-05,2.71,2.71,2.66,2.67,801195.0
2025-08-06,2.67,2.71,2.66,2.7,926412.0
2025-08-07,2.71,2.74,2.7,2.72,555609.0
2025-08-08,2.73,2.74,2.69,2.74,717086.0
2025-08-11,2.74,2.77,2.72,2.76,468973.0
2025-08-12,2.76,2.79,2.73,2.79,859026.0
2025-08-13,2.81,2.815,2.77,2.79,1057263.0
2025-08-14,2.79,2.84,2.79,2.8,664814.0
2025-08-15,2.83,2.85,2.8,2.84,584228.0
2025-08-18,2.75,2.87,2.75,2.86,613531.0
2025-08-19,2.82,2.87,2.79,2.8,746911.0
2025-08-20,2.81,2.87,2.765,2.8,1455854.0
2025-08-21,2.8,2.8,2.72,2.76,1121894.0
2025-08-22,2.75,2.78,2.68,2.78,1556014.0
2025-08-25,2.78,2.81,2.75,2.77,971811.0
2025-08-26,2.8,2.8,2.71,2.75,1545497.0
2025-08-27,2.77,2.78,2.73,2.77,477052.0
2025-08-28,2.75,2.81,2.74,2.79,507869.0
2025-08-29,2.75,2.9,2.75,2.88,1586770.0
2025-09-01,2.8,2.9,2.8,2.85,1339599.0
2025-09-02,2.84,2.955,2.83,2.95,925478.0
2025-09-03,2.94,2.99,2.94,2.98,1176677.0
2025-09-04,2.98,3.0,2.93,2.93,1647867.0
2025-09-05,2.99,2.99,2.845,2.9,1358042.0
2025-09-08,2.88,2.9,2.83,2.85,667327.0
2025-09-09,2.85,2.88,2.79,2.81,771125.0
2025-09-10,2.74,2.845,2.74,2.79,749454.0
2025-09-11,2.8,2.8,2.7,2.72,958235.0
2025-09-12,2.73,2.75,2.695,2.72,658993.0
2025-09-15,2.7,2.86,2.69,2.82,1121577.0
2025-09-16,2.87,2.87,2.79,2.85,879161.0
2025-09-17,2.86,2.86,2.81,2.82,656371.0
2025-09-18,2.83,2.97,2.79,2.82,777519.0
2025-09-19,2.83,2.86,2.79,2.79,2240261.0
2025-09-22,2.87,2.87,2.71,2.71,649100.0
2025-09-23,2.71,2.735,2.68,2.7,601846.0
2025-09-24,2.69,2.74,2.68,2.74,436672.0
2025-09-25,2.71,2.8,2.71,2.78,850818.0
2025-09-26,2.76,2.855,2.76,2.84,881828.0
2025-09-29,2.85,2.92,2.82,2.91,865809.0
2025-09-30,2.86,2.97,2.86,2.92,1552419.0
2025-10-01,2.92,2.98,2.88,2.96,923249.0
2025-10-02,2.96,3.055,2.96,3.01,947961.0
2025-10-03,2.9,3.1,2.9,3.07,503994.0
2025-10-06,3.1,3.125,3.05,3.06,533017.0
2025-10-07,3.05,3.12,3.04,3.08,1397363.0
2025-10-08,3.07,3.09,2.96,2.99,722027.0
2025-10-09,2.98,2.98,2.92,2.95,1255744.0
2025-10-10,2.9,2.905,2.84,2.9,693076.0
2025-10-13,2.84,2.86,2.755,2.85,1183133.0
2025-10-14,2.76,2.85,2.75,2.8,1104301.0
2025-10-15,2.83,2.83,2.75,2.77,1002235.0
2025-10-16,2.78,2.79,2.74,2.78,832223.0
2025-10-17,2.76,2.8,2.76,2.78,603368.0
2025-10-20,2.78,2.805,2.74,2.75,594740.0
2025-10-21,2.76,2.79,2.74,2.77,631797.0
2025-10-22,2.83,2.83,2.775,2.78,505578.0
2025-10-23,2.76,2.81,2.76,2.79,428888.0
2025-10-24,2.81,2.865,2.79,2.85,843223.0
2025-10-27,2.9,2.91,2.85,2.88,614124.0
2025-10-28,2.88,2.88,2.755,2.78,786446.0
2025-10-29,2.78,2.82,2.75,2.75,603947.0
2025-10-30,2.76,2.83,2.76,2.82,636610.0
2025-10-31,2.84,2.86,2.82,2.86,628818.0
2025-11-03,2.85,2.87,2.835,2.85,992323.0
2025-11-04,2.86,2.96,2.86,2.9,1326203.0
2025-11-05,2.91,2.98,2.9,2.97,877267.0
2025-11-06,3.0,3.075,2.985,3.06,1528356.0
2025-11-07,3.05,3.09,3.01,3.04,1402771.0
2025-11-10,3.07,3.07,3.01,3.04,1196903.0
2025-11-11,3.04,3.06,3.02,3.04,888387.0
2025-11-12,3.04,3.1,3.02,3.08,687149.0
2025-11-13,3.08,3.12,3.015,3.04,1119658.0
2025-11-14,2.99,3.04,2.97,2.97,599430.0
2025-11-17,3.03,3.03,2.95,2.96,730577.0
2025-11-18,3.05,3.05,2.93,2.95,557699.0
2025-11-19,2.96,2.96,2.9,2.93,673271.0
2025-11-20,2.93,2.96,2.905,2.91,545525.0
2025-11-21,2.88,2.94,2.86,2.91,1519865.0
2025-11-24,3.05,3.05,2.84,2.88,840117.0
2025-11-25,2.85,2.91,2.845,2.86,634796.0
2025-11-26,2.9,2.93,2.85,2.89,801380.0