Date,Open,High,Low,Close,Volume
2005-09-20,39.80833424030154,39.80833424030154,39.80833424030154,39.80833424030154,0.0
2005-09-21,67.67359709276799,79.61668156781,67.67359709276799,71.65462286684067,563136.0
2005-09-22,74.63990747578111,75.63565929849923,69.66312254169551,70.65887436441363,139888.0
2005-09-23,70.65887736308335,71.65462922805987,64.6883145324018,65.68209937061414,86809.0
2005-09-26,65.68209284342188,69.66311857529807,62.69681887756886,67.67359637546821,89416.0
2005-09-27,67.67360310056718,67.67360310056718,62.69682510809797,65.68209937061414,53190.0
2005-09-28,65.68209535434859,65.68209535434859,61.70302934410359,61.70302934410359,47378.0
2005-09-29,58.92003729460864,61.86604237810996,56.95604344270667,58.92003729460864,41708.0
2005-09-30,57.72200724332444,63.69257725307829,56.726255373970446,63.69257725307829,84404.0
2005-10-03,63.69257267680755,64.68831016896921,60.70727715718528,60.70727715718528,31234.0
2005-10-04,60.70727648039016,60.70727648039016,56.72625066581282,56.72625066581282,46024.0
2005-10-05,56.726250928570494,59.71152497026697,55.7304991372494,59.71152497026697,19234.0
2005-10-06,57.72200585416556,57.72200585416556,52.74522438317829,55.73050216338578,13147.0
2005-10-07,54.73671318627866,54.73671318627866,50.755683603012656,51.74947198752206,39813.0
2005-10-10,51.7494720195731,53.74097569041011,49.75993179902969,50.75568363444819,10121.0
2005-10-11,50.7556831113673,50.7556831113673,46.77465714307573,46.77465714307573,45332.0
2005-10-12,47.77040912310124,49.75993144752989,47.77040912310124,49.75993144752989,29241.0
2005-10-13,48.764193266223245,48.764193266223245,45.77890127166616,45.77890127166616,18841.0
2005-10-14,44.783167522899454,44.783167522899454,41.79787551606945,43.78937915413031,18087.0
2005-10-17,42.793626967212006,43.78937877768216,42.793626967212006,42.793626967212006,19327.0
2005-10-18,42.79362792244507,47.77040932999403,42.79362792244507,47.77040932999403,12976.0
2005-10-19,47.77040932999403,47.77040932999403,47.77040932999403,47.77040932999403,16146.0
2005-10-20,45.778901066317566,45.778901066317566,42.793626967212006,42.793626967212006,11653.0
2005-10-21,43.78937751813192,43.78937751813192,36.82305625135611,36.82305625135611,17861.0
2005-10-24,39.808334627516366,41.79787478029371,38.81259713166263,41.79787478029371,6284.0
2005-10-25,42.79362658179573,45.778900654014734,39.808334627516366,41.79787478029371,21950.0
2005-10-26,39.80833386356774,39.80833386356774,37.81684460442998,37.81684460442998,18586.0
2005-10-27,39.80833427847126,39.80833427847126,38.81259679134829,38.81259679134829,1385.0
2005-10-28,39.80833424030154,39.80833424030154,37.816844962316935,39.80833424030154,19566.0
2005-10-31,40.80408516147335,40.80408516147335,35.827304064437804,35.827304064437804,11606.0
2005-11-01,37.8168445829967,37.8168445829967,35.82730446952758,36.82305625135611,9220.0
2005-11-02,36.82305583500763,37.81684415541172,35.827304064437804,35.827304064437804,14497.0
2005-11-03,35.827304064437804,35.827304064437804,35.827304064437804,35.827304064437804,0.0
2005-11-04,35.827304064437804,35.827304064437804,35.827304064437804,35.827304064437804,753.0
2005-11-07,36.82305627222614,38.81259638682286,36.82305627222614,37.81684460442998,8199.0
2005-11-08,37.81684499857715,38.81259679134829,37.81684499857715,38.81259679134829,3798.0
2005-11-09,38.81259679134829,38.81259679134829,37.81684499857715,38.81259679134829,4303.0
2005-11-10,38.81259638682286,38.81259638682286,37.81684460442998,37.81684460442998,2373.0
2005-11-11,37.81684499857715,38.81259679134829,37.81684499857715,38.81259679134829,1130.0
2005-11-14,38.812596364825225,38.812596364825225,36.82305625135611,36.82305625135611,9420.0
2005-11-15,35.827304064437804,35.827304064437804,32.842030084953855,35.827304064437804,5169.0
2005-11-16,35.82730448983325,37.81684460442998,35.82730448983325,37.81684460442998,3014.0
2005-11-17,37.81684460442998,37.81684460442998,37.81684460442998,37.81684460442998,0.0
2005-11-18,36.82305625135611,36.82305625135611,36.82305625135611,36.82305625135611,753.0
2005-11-21,35.827304064437804,35.827304064437804,35.827304064437804,35.827304064437804,1507.0
2005-11-22,34.83155229386798,35.827304064437804,34.83155229386798,35.827304064437804,4250.0
2005-11-23,34.83155229386798,35.827304064437804,33.83581482894599,35.827304064437804,26115.0
2005-11-24,35.827304064437804,35.827304064437804,35.827304064437804,35.827304064437804,2637.0
2005-11-25,34.83155556201076,34.83155556201076,34.83155556201076,34.83155556201076,964.0
2005-11-28,33.83581811305753,33.83581811305753,33.83581811305753,33.83581811305753,753.0
2005-11-29,33.835817955987764,33.835817955987764,31.84628125755661,31.84628125755661,2185.0
2005-11-30,31.84627869251078,38.81259638682286,31.84627869251078,37.81684460442998,17326.0
2005-12-01,37.81684415541172,37.81684415541172,35.827304064437804,35.827304064437804,2487.0
2005-12-02,37.81684499857715,38.81259679134829,37.81684499857715,38.81259679134829,12894.0
2005-12-05,38.81259679134829,38.81259679134829,38.81259679134829,38.81259679134829,0.0
2005-12-06,38.81259748122418,42.793626967212006,38.81259748122418,42.793626967212006,8867.0
2005-12-07,41.79787437372664,41.79787437372664,39.80833424030154,39.80833424030154,9172.0
2005-12-08,39.80833462576171,40.80408642721983,39.80833462576171,40.80408642721983,1130.0
2005-12-09,40.80408642721983,40.80408642721983,40.80408642721983,40.80408642721983,0.0
2005-12-12,40.8040860321179,40.8040860321179,39.80833424030154,39.80833424030154,5652.0
2005-12-13,38.81259638682286,38.81259638682286,37.81684460442998,37.81684460442998,8205.0
2005-12-14,37.8168445829967,37.8168445829967,36.82305625135611,36.82305625135611,12343.0
2005-12-15,37.81684460442998,37.81684460442998,37.81684460442998,37.81684460442998,1507.0
2005-12-16,38.81259679134829,38.81259679134829,38.81259679134829,38.81259679134829,753.0
2005-12-19,38.81259679134829,38.81259679134829,38.81259679134829,38.81259679134829,150.0
2005-12-20,37.81684460442998,37.81684460442998,37.81684460442998,37.81684460442998,753.0
2005-12-21,37.81684460442998,37.81684460442998,37.81684460442998,37.81684460442998,375.0
2005-12-22,37.81684460442998,37.81684460442998,37.81684460442998,37.81684460442998,1507.0
2005-12-23,37.81684460442998,37.81684460442998,37.81684460442998,37.81684460442998,0.0
2005-12-28,36.82305583500763,36.82305583500763,35.827304064437804,35.827304064437804,3256.0
2005-12-29,33.83581482894599,35.827304064437804,33.83581482894599,35.827304064437804,8370.0
2005-12-30,34.83155229386798,35.827304064437804,34.83155229386798,35.827304064437804,1607.0
2006-01-03,35.827307426009064,35.827307426009064,34.83155556201076,34.83155556201076,5049.0
2006-01-04,34.83155556201076,34.83155556201076,34.83155556201076,34.83155556201076,1605.0
2006-01-05,33.83581811305753,33.83581811305753,33.83581811305753,33.83581811305753,2637.0
2006-01-06,33.83581811305753,33.83581811305753,33.83581811305753,33.83581811305753,3617.0
2006-01-09,35.82730448983325,37.81684460442998,35.82730448983325,37.81684460442998,7080.0
2006-01-10,38.8125967541333,39.80833424030154,38.8125967541333,39.80833424030154,10852.0
2006-01-11,39.80833424030154,42.793626165543024,39.80833424030154,39.80833424030154,22135.0
2006-01-12,39.80833424030154,39.80833424030154,39.80833424030154,39.80833424030154,1557.0
2006-01-13,40.80408714730032,49.75993098008112,40.80408714730032,43.78937915413031,20294.0
2006-01-16,45.77890144382496,47.7704086576,44.78316750720418,44.78316750720418,19170.0
2006-01-17,44.78316733879,46.77465666301504,44.78316733879,45.77890127166616,6466.0
2006-01-18,43.78937915413031,45.778901459869225,43.78937915413031,43.78937915413031,3240.0
2006-01-19,43.78937915413031,43.78937915413031,41.79787551606945,43.78937915413031,16354.0
2006-01-20,43.78937838329775,44.78316673457306,41.79787478029371,41.79787478029371,6730.0
2006-01-23,40.80408642721983,40.80408642721983,40.80408642721983,40.80408642721983,5420.0
2006-01-24,41.79787477845133,41.79787477845133,40.80408642721983,40.80408642721983,3246.0
2006-01-25,41.79787437372664,41.79787437372664,39.80833424030154,39.80833424030154,2135.0
2006-01-27,39.80833424030154,39.80833424030154,39.80833424030154,39.80833424030154,376.0
2006-01-30,39.80833386356774,40.80408564596061,37.81684460442998,37.81684460442998,6833.0
2006-01-31,36.82305625135611,36.82305625135611,36.82305625135611,36.82305625135611,3768.0
2006-02-01,36.82305627222614,39.80833386356774,36.82305627222614,37.81684460442998,9420.0
2006-02-02,39.80833424030154,39.80833424030154,39.80833424030154,39.80833424030154,5376.0
2006-02-03,41.79787437372664,41.79787437372664,39.80833424030154,39.80833424030154,3897.0
2006-02-06,39.80833386356774,39.80833386356774,37.81684460442998,37.81684460442998,3002.0
2006-02-07,37.81684499857715,38.81259679134829,37.81684499857715,38.81259679134829,2424.0
2006-02-08,36.82305929000738,36.82305929000738,34.83155556201076,34.83155556201076,3391.0
2006-02-09,34.83155229386798,35.827304064437804,34.83155229386798,35.827304064437804,2688.0
2006-02-10,35.827304064437804,36.82305583500763,35.827304064437804,35.827304064437804,5962.0
2006-02-13,35.82730448983325,37.81684460442998,35.82730448983325,37.81684460442998,7578.0
2006-02-14,37.81684460442998,37.81684460442998,37.81684460442998,37.81684460442998,184.0
2006-02-15,35.827304064437804,35.827304064437804,35.827304064437804,35.827304064437804,1833.0
2006-02-16,34.83155556201076,34.83155556201076,34.83155556201076,34.83155556201076,4145.0
2006-02-17,35.827304064437804,35.827304064437804,35.827304064437804,35.827304064437804,75.0
2006-02-20,34.83155556201076,34.83155556201076,34.83155556201076,34.83155556201076,3768.0
2006-02-21,34.831555674626,34.831555674626,33.83581811305753,33.83581811305753,1507.0
2006-02-22,34.83155556201076,34.83155556201076,34.83155556201076,34.83155556201076,3014.0
2006-02-23,33.83581482894599,35.827304064437804,33.83581482894599,35.827304064437804,7310.0
2006-02-24,35.82730446952758,36.82305625135611,35.82730446952758,36.82305625135611,4798.0
2006-02-27,38.8125967541333,39.80833424030154,38.8125967541333,39.80833424030154,2803.0
2006-02-28,37.816847703655725,37.816847703655725,34.83155556201076,34.83155556201076,5345.0
2006-03-01,34.83155556201076,34.83155556201076,34.83155556201076,34.83155556201076,0.0
2006-03-02,35.827304064437804,35.827304064437804,35.827304064437804,35.827304064437804,2072.0
2006-03-03,43.78937877768216,45.778901066317566,38.81259748122418,42.793626967212006,121469.0
2006-03-06,43.78938014002373,52.74522417444036,43.78938014002373,52.74522417444036,201426.0
2006-03-07,53.74097531078856,57.72200486839857,49.75993144752989,49.75993144752989,103435.0
2006-03-08,50.755683603012656,54.73671318627866,50.755683603012656,51.74947198752206,29806.0
2006-03-09,52.74522356221015,52.74522356221015,47.77040919538029,48.76419399857664,47098.0
2006-03-10,47.77040912310124,49.75993144752989,47.77040912310124,49.75993144752989,8440.0
2006-03-13,49.75993166303927,49.75993166303927,46.77465749729685,47.77040932999403,16679.0
2006-03-14,46.77465683891855,46.77465683891855,44.78316750720418,44.78316750720418,19121.0
2006-03-15,44.78316750720418,44.78316750720418,44.78316750720418,44.78316750720418,5870.0
2006-03-16,45.77890195918567,48.76419399857664,45.77890195918567,48.76419399857664,4936.0
2006-03-17,49.75993144752989,49.75993144752989,49.75993144752989,49.75993144752989,1733.0
2006-03-20,48.764194135990806,49.75993166303927,47.77040932999403,47.77040932999403,14017.0
2006-03-21,47.7704086576,47.7704086576,44.78316750720418,44.78316750720418,4823.0
2006-03-22,45.77890144382496,45.77890144382496,44.78316750720418,44.78316750720418,2600.0
2006-03-23,44.78316750720418,45.77890144382496,44.78316750720418,44.78316750720418,6066.0
2006-03-24,46.77465820910378,55.730502301092265,46.77465820910378,53.74097636135867,67526.0
2006-03-27,51.7494720195731,52.7452238549916,49.75993179902969,50.75568363444819,21722.0
2006-03-28,51.749472332991125,57.72200562573215,51.749472332991125,52.74522417444036,56469.0
2006-03-29,53.7409734341397,61.7030286949105,53.7409734341397,57.72200285273112,110682.0
2006-03-30,67.67359809477433,73.6441676366395,59.71152497026697,59.71152497026697,412031.0
2006-03-31,61.70303190335073,61.70303190335073,55.73050216338578,55.73050216338578,61213.0
2006-04-03,59.71152510768513,61.7030286949105,55.73049926550575,57.72200285273112,51148.0
2006-04-04,56.72625066581282,56.72625066581282,50.75568115160351,56.72625066581282,35252.0
2006-04-05,55.73049887910407,56.72625066581282,55.73049887910407,56.72625066581282,18833.0
2006-04-06,56.72625405230512,57.7220058984591,54.73671381031191,54.73671381031191,8991.0
2006-04-07,55.73050216338578,55.73050216338578,53.74097622856818,55.73050216338578,12510.0
2006-04-10,54.73671322017984,54.73671322017984,50.75568363444819,50.75568363444819,26701.0
2006-04-11,49.75993166303927,49.75993166303927,43.78937975514226,47.77040932999403,20671.0
2006-04-12,48.76419399857664,49.759931522819166,48.76419399857664,48.76419399857664,3648.0
2006-04-13,47.77040932999403,47.77040932999403,43.78937975514226,47.77040932999403,8312.0
2006-04-18,47.77040932999403,50.75568349573645,47.77040932999403,47.77040932999403,6895.0
2006-04-19,48.76419344960872,48.76419344960872,44.78316750720418,44.78316750720418,4615.0
2006-04-20,45.77890174150715,46.77465714307573,43.78937942352843,46.77465714307573,12284.0
2006-04-21,45.77890127166616,47.77040847795181,43.789378974106434,45.77890127166616,11837.0
2006-04-24,45.778901066317566,45.778901066317566,41.797875156741846,42.793626967212006,12078.0
2006-04-26,43.789378974106434,46.77465666301504,42.79362715916968,45.77890127166616,19687.0
2006-04-27,47.77040932999403,49.75993166303927,47.77040932999403,47.77040932999403,9967.0
2006-04-28,45.77890127166616,45.77890127166616,45.77890127166616,45.77890127166616,1884.0
2006-05-01,45.778902213298025,51.7494720195731,45.778902213298025,50.75568363444819,28109.0
2006-05-02,50.75568327591449,50.75568327591449,49.75993144752989,49.75993144752989,16526.0
2006-05-03,49.75993144752989,49.75993144752989,49.75993144752989,49.75993144752989,3368.0
2006-05-04,48.76419392479394,49.75993144752989,46.77465729471664,49.75993144752989,2976.0
2006-05-05,49.759931522819166,50.75568335271041,46.77465736548906,48.76419399857664,12902.0
2006-05-08,47.77040932999403,47.77040932999403,45.77890208818748,47.77040932999403,10174.0
2006-05-09,47.77040847795181,47.77040847795181,45.77890127166616,45.77890127166616,8290.0
2006-05-10,47.77040847795181,47.77040847795181,45.77890127166616,45.77890127166616,4521.0
2006-05-11,45.77890195918567,49.759931522819166,44.78316801135531,48.76419399857664,26039.0
2006-05-12,48.764194269259946,50.75568363444819,48.764194269259946,50.75568363444819,28764.0
2006-05-15,49.75993144752989,49.75993144752989,49.75993144752989,49.75993144752989,11781.0
2006-05-16,48.764194135990806,48.764194135990806,46.77465749729685,47.77040932999403,3496.0
2006-05-17,45.77890127166616,47.77040847795181,44.78316733879,45.77890127166616,13961.0
2006-05-18,45.77890127166616,45.77890127166616,45.77890127166616,45.77890127166616,1507.0
2006-05-19,44.78316750720418,45.77890144382496,44.78316750720418,44.78316750720418,7536.0
2006-05-22,44.78316629896813,44.78316629896813,39.80833424030154,39.80833424030154,18576.0
2006-05-23,37.81684460442998,38.81259638682286,37.81684460442998,37.81684460442998,9454.0
2006-05-24,39.808334986045935,42.793626967212006,38.81259748122418,42.793626967212006,9425.0
2006-05-25,41.79787437372664,41.79787437372664,39.80833424030154,39.80833424030154,3052.0
2006-05-26,39.80833424030154,39.80833424030154,39.80833424030154,39.80833424030154,5237.0
2006-05-29,39.80833424030154,41.79787437372664,39.80833424030154,39.80833424030154,2570.0
2006-05-30,39.80833424030154,42.793626165543024,39.80833424030154,39.80833424030154,10560.0
2006-05-31,39.80833424030154,39.80833424030154,39.80833424030154,39.80833424030154,1859.0
2006-06-01,37.8168445829967,37.8168445829967,35.82730446952758,36.82305625135611,1507.0
2006-06-02,37.81684499857715,38.81259679134829,37.81684499857715,38.81259679134829,1695.0
2006-06-05,37.816844962316935,39.80833424030154,36.823056620708186,39.80833424030154,1899.0
2006-06-06,37.81684460442998,37.81684460442998,37.81684460442998,37.81684460442998,5275.0
2006-06-07,37.81684460442998,41.79787397816445,37.81684460442998,37.81684460442998,14696.0
2006-06-08,37.8168445829967,37.8168445829967,36.82305625135611,36.82305625135611,4069.0
2006-06-09,36.82305583500763,36.82305583500763,34.83155229386798,35.827304064437804,9967.0
2006-06-13,35.827304064437804,35.827304064437804,35.827304064437804,35.827304064437804,3952.0
2006-06-14,33.83581800366164,34.83155556201076,33.83581800366164,34.83155556201076,5124.0
2006-06-15,33.83581811305753,33.83581811305753,33.83581811305753,33.83581811305753,904.0
2006-06-16,34.83155556201076,34.83155556201076,33.83581800366164,34.83155556201076,5577.0
2006-06-19,33.835815461230865,33.835815461230865,28.86100129780938,30.85052354390141,13663.0
2006-06-20,32.84202975998365,32.84202975998365,32.84202975998365,32.84202975998365,904.0
2006-06-21,30.85052364100979,30.85052364100979,29.856738875318804,29.856738875318804,5573.0
2006-06-22,31.84627900973345,32.84203080204508,29.856738875318804,29.856738875318804,27071.0
2006-06-23,30.85052354390141,30.85052354390141,30.85052354390141,30.85052354390141,1305.0
2006-06-26,31.84628125755661,33.835817955987764,29.856740982713177,31.84628125755661,22450.0
2006-06-27,31.84627890949073,31.84627890949073,30.85052354390141,30.85052354390141,10223.0
2006-06-28,30.850522662137895,34.83155194921155,30.850522662137895,32.84202975998365,16386.0
2006-06-29,32.84203069866802,32.84203069866802,29.856738781338567,30.85052354390141,24476.0
2006-06-30,32.842033120151925,32.842033120151925,29.856740982713177,31.84628125755661,9671.0
2006-07-03,31.846281302427283,34.83155556201076,31.846281302427283,34.83155556201076,6878.0
2006-07-04,34.83155556201076,34.83155556201076,34.83155556201076,34.83155556201076,8597.0
2006-07-05,35.827303709928465,35.827303709928465,32.84202975998365,32.84202975998365,9202.0
2006-07-06,32.84202975998365,32.84202975998365,32.84202975998365,32.84202975998365,0.0
2006-07-07,34.83155229386798,35.827304064437804,34.83155229386798,35.827304064437804,5350.0
2006-07-10,36.82305665601552,38.81259679134829,36.82305665601552,38.81259679134829,5647.0
2006-07-11,37.8168445829967,38.812596364825225,36.82305625135611,36.82305625135611,12812.0
2006-07-12,36.82305627222614,37.81684460442998,36.82305627222614,37.81684460442998,3768.0
2006-07-13,41.79787437372664,46.774655576952725,39.80833424030154,39.80833424030154,67691.0
2006-07-14,40.80408779358165,52.74522382232384,40.80408779358165,51.74947198752206,70023.0
2006-07-17,51.74947173231892,51.74947173231892,43.78937963174678,48.76419399857664,38452.0
2006-07-18,48.76419392479394,49.75993144752989,47.77040912310124,49.75993144752989,14282.0
2006-07-19,47.77040997557359,58.71579071788609,47.77040997557359,54.73671381031191,89654.0
2006-07-20,55.7305032596153,65.68209937061414,55.7305032596153,65.68209937061414,99820.0
2006-07-21,63.69257318746203,63.69257318746203,57.72200355882086,62.69682138166872,81523.0
2006-07-24,61.703030849596416,62.69682280411346,49.75993144752989,49.75993144752989,141918.0
2006-07-25,50.755683603012656,53.74097565712563,44.78316823220403,51.74947198752206,49891.0
2006-07-26,52.74522451350833,54.73671390356005,50.7556842681258,53.74097636135867,10974.0
2006-07-27,53.74097622856818,57.72200585416556,49.75993229732188,55.73050216338578,17847.0
2006-07-28,55.73050216338578,55.73050216338578,53.74097622856818,55.73050216338578,7149.0
2006-07-31,55.73049926550575,57.72200285273112,55.73049926550575,57.72200285273112,7122.0
2006-08-01,57.72200585416556,58.71579067282996,55.73050216338578,55.73050216338578,10935.0
2006-08-02,57.722002755989806,58.71578752131373,54.73671083036622,58.71578752131373,16977.0
2006-08-03,58.71579067282996,58.71579067282996,55.73050216338578,55.73050216338578,5357.0
2006-08-04,58.71579182778067,65.68209937061414,56.7262551245918,65.68209937061414,58312.0
2006-08-07,66.67784840587044,75.63565929849923,66.67784840587044,70.65887436441363,79018.0
2006-08-08,68.66935123437096,69.66312171293725,64.68831101754027,64.68831101754027,23873.0
2006-08-09,64.68831057690325,64.68831057690325,61.70302934410359,61.70302934410359,5363.0
2006-08-10,61.7030294496985,66.67784727254636,61.7030294496985,62.69682138166872,8267.0
2006-08-11,66.67785123559065,68.66935496554369,63.69257697307447,65.68209937061414,25003.0
2006-08-14,65.68209937061414,65.68209937061414,62.69682510809797,65.68209937061414,13508.0
2006-08-15,65.68209937061414,65.68209937061414,64.6883145324018,65.68209937061414,9872.0
2006-08-16,65.68209605828021,68.66935150256312,65.68209605828021,66.67784787304117,11279.0
2006-08-17,67.67359637546821,67.67359637546821,64.68830810396743,67.67359637546821,10626.0
2006-08-18,67.67359637546821,67.67359637546821,67.67359637546821,67.67359637546821,11756.0
2006-08-21,67.67360310056718,68.66935496554369,65.68209937061414,65.68209937061414,22316.0
2006-08-22,64.68831057690325,64.68831057690325,60.70727754001434,61.70302934410359,20857.0
2006-08-23,61.7030282670989,61.7030282670989,56.72625066581282,56.72625066581282,23434.0
2006-08-24,52.74522438317829,57.72200585416556,52.74522438317829,55.73050216338578,17079.0
2006-08-25,57.72200271989159,59.71152497026697,57.72200271989159,59.71152497026697,18087.0
2006-08-28,59.71152469368142,59.71152469368142,56.72625066581282,56.72625066581282,12853.0
2006-08-29,58.7157876197206,58.7157876197206,57.72200285273112,57.72200285273112,5275.0
2006-08-30,58.7157876197206,58.7157876197206,57.72200285273112,57.72200285273112,5675.0
2006-08-31,57.72200285273112,58.7157876197206,57.72200285273112,57.72200285273112,2280.0
2006-09-01,58.71578752131373,58.71578752131373,58.71578752131373,58.71578752131373,2260.0
2006-09-04,58.71578748459401,62.69682047043565,58.71578748459401,59.71152497026697,19968.0
2006-09-05,63.69257351231668,64.68831101754027,63.69257351231668,64.68831101754027,13457.0
2006-09-06,65.68209937061414,65.68209937061414,63.69257697307447,65.68209937061414,6406.0
2006-09-07,62.69682138166872,62.69682138166872,61.7030294496985,62.69682138166872,4099.0
2006-09-08,61.70302934410359,61.70302934410359,60.70727754001434,61.70302934410359,9286.0
2006-09-11,60.70727754001434,61.70302934410359,59.71152573592509,61.70302934410359,12100.0
2006-09-12,58.71578752131373,58.71578752131373,54.73671083036622,58.71578752131373,23061.0
2006-09-13,55.73049926550575,57.72200285273112,53.7409734341397,57.72200285273112,10428.0
2006-09-14,57.72200585416556,57.72200585416556,55.73050216338578,55.73050216338578,1507.0
2006-09-15,55.73050216338578,55.73050216338578,55.73050216338578,55.73050216338578,376.0
2006-09-18,55.73050216338578,55.73050216338578,55.73050216338578,55.73050216338578,1808.0
2006-09-19,55.73050216338578,55.73050216338578,54.73671376830915,55.73050216338578,2260.0
2006-09-20,54.73671079613494,59.71152497026697,54.73671079613494,59.71152497026697,3247.0
2006-09-21,55.73049926550575,57.72200285273112,55.73049926550575,57.72200285273112,3768.0
2006-09-22,54.73671381031191,54.73671381031191,54.73671381031191,54.73671381031191,2795.0
2006-09-25,54.73671381031191,54.73671381031191,54.73671381031191,54.73671381031191,1315.0
2006-09-26,53.74097636135867,57.72200599679292,52.74522451350833,53.74097636135867,3479.0
2006-09-27,55.73050216338578,55.73050216338578,55.73050216338578,55.73050216338578,753.0
2006-09-28,55.73049926550575,58.7157876197206,55.73049926550575,57.72200285273112,4634.0
2006-09-29,57.72200355882086,65.68209546675305,55.73049994723422,62.69682138166872,43438.0
2006-10-02,65.68209605828021,67.67359968780214,65.68209605828021,66.67784787304117,16547.0
2006-10-03,67.67359629552446,69.66311849300406,66.6778445306776,69.66311849300406,23530.0
2006-10-04,65.6820967702157,69.66312274009688,65.6820967702157,68.66935224687778,18273.0
2006-10-05,69.66311928846753,89.56827676292112,69.66311928846753,88.57253929235196,100996.0
2006-10-06,64.81204721209309,68.7400492064231,64.81204721209309,67.75805228425267,18518.0
2006-10-09,95.53884747633194,121.414567591092,95.53884747633194,115.44203818712654,124877.0
2006-10-10,149.2798329845476,218.9429644184714,139.32823704740204,218.9429644184714,633163.0
2006-10-11,256.7598139170386,286.6165896631477,221.9282631479864,236.85663671539223,1060316.0
2006-10-12,218.94296029130228,236.8566366179544,206.9998751897764,211.97666730713607,305775.0
2006-10-13,238.8461559669756,262.73235376834947,222.9239982788264,222.9239982788264,363738.0
2006-10-16,230.8860669830558,252.7807471683348,222.92400095372645,238.84615883292813,290125.0
2006-10-17,248.7997210494005,248.7997210494005,230.88607338229173,232.8756028550373,63446.0
2006-10-18,229.89030803170124,240.8376481243408,226.90503396839117,238.84615883292813,44005.0
2006-10-19,241.83341452915067,241.83341452915067,231.87985890163395,236.85663671539223,27098.0
2006-10-20,238.84615690745423,238.84615690745423,217.9472215363597,226.9050321391814,58438.0
2006-10-23,252.78075288488336,267.707180761583,228.89455425671724,228.89455425671724,318310.0
2006-10-24,238.8461705984114,238.8461705984114,211.97667130298757,218.9429644184714,85031.0
2006-10-25,222.9239991566101,231.8798498856388,214.9619331914674,226.9050321391814,36296.0
2006-10-26,228.89454852469925,242.82719125812352,227.9007780608624,234.86708512192632,53588.0
2006-10-27,246.8082168141609,254.77028258385764,238.8461510444642,253.77452366497343,92448.0
2006-10-30,270.6924427049636,366.2313103776574,268.7028990262943,354.29015716940785,422701.0
2006-10-31,368.2228042052261,376.1848701551872,314.48180600649675,319.4585979229058,209265.0
2006-11-01,318.46284665414134,318.46284665414134,292.5871330887159,300.5491992305055,109466.0
2006-11-02,296.56815246067106,311.4965250892666,270.69244009048475,270.69244009048475,174085.0
2006-11-03,282.6355407260113,294.5786108591652,274.6734748963782,278.6545078111947,84484.0
2006-11-06,296.5681788704473,298.5596682753435,284.62705332545426,288.6061123874056,34594.0
2006-11-07,302.5387413492355,304.53023065803006,288.60609846038403,292.58713150979554,45000.0
2006-11-08,300.5491945287582,344.33858344408145,298.559650808529,335.38075847700753,143246.0
2006-11-09,352.2986681519596,352.2986681519596,304.530221374223,320.4523789069971,95451.0
2006-11-10,324.43341063413163,324.43341063413163,306.51976391958334,312.4922860736054,31970.0
2006-11-13,318.46284828399246,318.46284828399246,307.5155365919972,308.5112669512155,22628.0
2006-11-14,318.46285060892427,342.3471037627081,308.511269203496,324.4334275053172,72965.0
2006-11-15,338.3660294391424,354.2901613278732,330.4059376742129,336.3765143484171,89114.0
2006-11-16,350.30913569247303,350.30913569247303,332.3954883378383,334.3850320815281,61222.0
2006-11-17,332.39549374598244,332.39549374598244,317.46712024243675,324.4334275053172,43850.0
2006-11-20,330.4059436814025,334.38503115779014,322.44390620357353,326.42493924813635,21335.0
2006-11-21,330.40595837052626,331.3997431940689,318.4628587058738,330.40595837052626,20169.0
2006-11-22,338.36605120391806,338.36605120391806,336.3765359852208,338.36605120391806,23339.0
2006-11-23,346.32814324631795,378.1744060033014,344.33859943370265,364.2417912215489,69341.0
2006-11-24,364.2417912215489,364.2417912215489,364.2417912215489,364.2417912215489,0.0
2006-11-27,199.03976273954717,278.6545148001179,199.03976273954717,238.84615883292813,378803.0
2006-11-28,236.8566421749822,248.7997275567116,225.90928718695164,247.80399716301275,128523.0
2006-11-29,263.72611651000875,274.6734853562627,258.7512986587729,258.7512986587729,139210.0
2006-11-30,266.71338635138625,267.7071711099289,260.74083551427384,260.74083551427384,35202.0
2006-12-01,262.73236033648874,262.73236033648874,258.7512986587729,258.7512986587729,61437.0
2006-12-04,260.74084240788943,260.74084240788943,248.79971738811548,258.7512986587729,104154.0
2006-12-05,261.7365982556089,264.7218723221816,258.75129557773977,259.74705453018254,30474.0
2006-12-06,263.7261251158011,264.7218841125939,260.74085091626773,264.7218841125939,14828.0
2006-12-07,269.6986603745792,269.6986603745792,260.74083551427384,260.74083551427384,15095.0
2006-12-08,267.7071768395044,268.7029071874925,260.740841094753,267.7071768395044,15273.0
2006-12-11,268.7028951641045,268.7028951641045,262.732347257093,262.732347257093,10854.0
2006-12-12,262.7323551486383,268.70290323498386,262.7323551486383,268.70290323498386,11636.0
2006-12-13,268.70292049328265,268.70292049328265,258.7513101686566,263.7261282411843,67719.0
2006-12-14,265.71764310938664,265.71764310938664,248.79972550683627,264.7218841125939,17908.0
2006-12-15,262.7323710745204,262.7323710745204,244.81869432758543,247.80399716301275,12844.0
2006-12-18,254.77030210378547,254.77030210378547,224.91354026956117,235.8608808439827,25050.0
2006-12-19,230.8860742396011,232.87560371973407,185.10715440135175,191.0777170212698,108561.0
2006-12-20,208.99135541072783,210.98089910755544,192.07346741616576,202.0250627309252,83053.0
2006-12-21,209.98710497552025,209.98710497552025,203.0192242051181,204.0154838643298,55722.0
2006-12-22,205.00975711023744,207.99656193857996,204.0154859261032,207.99656193857996,21018.0
2006-12-27,208.99085363900127,218.9435368131356,205.00976320256885,206.00602290145488,10838.0
2006-12-28,207.99656465866684,208.9908501614524,207.0003049763583,207.0003049763583,8214.0
2006-12-29,213.96619800921556,215.9567431997621,208.9908507339109,215.9567431997621,6909.0
2007-01-02,218.94353316997683,218.94353316997683,207.0003049763583,207.0003049763583,5200.0
2007-01-03,210.9813953465465,218.94353316997683,207.0003049763583,207.0003049763583,5309.0
2007-01-04,208.990841404647,210.98138650633643,205.00975120126816,205.00975120126816,14355.0
2007-01-05,210.9813904552547,210.9813904552547,204.0154838643298,204.0154838643298,9908.0
2007-01-08,205.00975776184904,205.00975776184904,203.0192269021081,203.0192269021081,42911.0
2007-01-09,211.97564420441512,211.97564420441512,186.10061779223892,186.10061779223892,29192.0
2007-01-10,189.0874238301097,189.0874238301097,161.2218378134584,181.1252576430853,23832.0
2007-01-11,183.11580974842892,202.0249448272047,183.11580974842892,202.0249448272047,14993.0
2007-01-12,199.0381426389127,207.00030923754497,199.0381426389127,201.02868786498303,13498.0
2007-01-15,208.99084037402915,208.99084037402915,183.11579988734763,196.0533129778644,50421.0
2007-01-16,195.0590541101865,195.0590541101865,181.12526620095736,183.1158114181755,14463.0
2007-01-17,184.11207064402004,185.1063418546508,174.15937319477172,174.15937319477172,17307.0
2007-01-18,169.18401351454014,169.18401351454014,153.2596945506361,155.25023978574254,22707.0
2007-01-19,154.25594189252067,154.25594189252067,135.34680798718526,140.32215497503333,23589.0
2007-01-22,146.29378072031636,156.2464921205799,139.32788842721456,148.28432586149876,40097.0
2007-01-23,148.28432052614315,155.250226874256,145.2994900115052,145.2994900115052,31221.0
2007-01-24,149.2786074651042,155.25022842790068,149.2786074651042,154.25594297287404,11149.0
2007-01-25,150.27486559570454,152.26539635961808,144.30323038702028,145.2994900115052,11349.0
2007-01-29,147.28806536696382,149.2786104968722,139.327887638095,139.327887638095,14185.0
2007-01-30,138.33162230596045,138.33162230596045,123.40356290721384,127.38465341534447,12834.0
2007-01-31,122.40929167562606,127.38465341534447,120.41876072720996,127.38465341534447,23067.0
2007-02-01,129.3751885282522,129.3751885282522,123.40355323414671,123.40355323414671,6089.0
2007-02-02,125.3941050383188,125.3941050383188,120.4187577281614,121.4130289349867,17673.0
2007-02-05,120.41875504275669,125.39410224196106,120.41875504275669,122.40928589720836,5222.0
2007-02-06,121.41302612446805,129.37519245246958,121.41302612446805,129.37519245246958,7219.0
2007-02-07,122.40928589720836,122.40928589720836,121.41302622740916,122.40928589720836,4248.0
2007-02-08,121.413027933102,121.413027933102,119.4224898978616,119.4224898978616,20845.0
2007-02-09,119.42248449654852,126.3903579709178,119.42248449654852,123.40355323414671,15581.0
2007-02-12,127.38465341534447,133.35627487189126,125.39410816127916,127.38465341534447,8085.0
2007-02-13,130.3714339067425,135.34680956384483,128.38090311366224,135.34680956384483,6626.0
2007-02-14,142.31270352864274,157.2407476477331,142.31270352864274,153.2596860106524,21907.0
2007-02-15,165.2029202334029,175.1536434487528,163.2123893378144,165.2029202334029,40239.0
2007-02-16,174.1593655023086,174.1593655023086,153.2596860106524,153.2596860106524,17517.0
2007-02-19,159.23129099239222,163.21238119627785,153.2596842978601,163.21238119627785,6172.0
2007-02-20,163.21238002174715,168.18774134543142,161.22183493412902,168.18774134543142,2863.0
2007-02-21,168.1877468318542,172.1688228313085,164.2066565267514,171.17453734477817,6398.0
2007-02-22,171.17453675553523,171.17453675553523,157.2407493469375,157.2407493469375,8301.0
2007-02-23,165.20291820714965,165.20291820714965,149.27861401516188,161.22184215915271,6556.0
2007-02-26,158.23701934577025,158.23701934577025,149.2786079364022,149.2786079364022,2079.0
2007-02-27,159.2312969823299,161.22184215915271,158.23702578932458,161.22184215915271,2110.0
2007-02-28,157.24075555095033,157.24075555095033,146.29378682437368,146.29378682437368,8153.0
2007-03-01,149.2786079364022,149.2786079364022,149.2786079364022,149.2786079364022,379.0
2007-03-02,149.27861757094857,149.27861757094857,146.29378682437368,146.29378682437368,4055.0
2007-03-05,145.29949441652363,145.29949441652363,137.3373425081866,139.327887638095,2052.0
2007-03-06,143.3089635922635,143.3089635922635,135.3468116839265,139.327887638095,14480.0
2007-03-07,139.327887638095,145.29949441652363,135.3468116839265,139.327887638095,4575.0
2007-03-08,139.327887638095,139.327887638095,135.3468116839265,139.327887638095,3956.0
2007-03-09,135.34680798718526,140.32215497503333,135.34680798718526,140.32215497503333,6874.0
2007-03-12,137.33733694745067,137.33733694745067,136.34109163874825,136.34109163874825,2034.0
2007-03-13,143.30896571234518,143.30896571234518,139.32788969928149,143.30896571234518,5028.0
2007-03-14,142.6058468751951,142.6058468751951,138.6445697744719,142.6058468751951,5053.0
2007-03-15,153.25969006315884,161.22184215915271,153.25969006315884,161.22184215915271,17710.0
2007-03-16,163.21238733597554,163.21238733597554,157.24075180550713,161.22184215915271,9496.0
2007-03-19,163.2123785227349,169.18399942509538,159.23128838406257,159.23128838406257,8988.0
2007-03-20,166.19720574425205,166.19720574425205,165.2029202334029,165.2029202334029,1959.0
2007-03-21,164.20664966205098,164.20664966205098,154.25594141172206,159.23128838406257,5879.0
2007-03-22,159.2312899955677,159.2312899955677,154.25594297287404,154.25594297287404,4203.0
2007-03-23,154.25594297287404,154.25594297287404,153.2596833384192,154.25594297287404,1315.0
2007-03-26,154.25594732942744,157.2407493469375,154.25594732942744,157.2407493469375,1157.0
2007-03-27,160.22558435739708,160.22558435739708,156.24649674796416,156.24649674796416,1974.0
2007-03-28,157.24074589044943,175.1536347115497,157.24074589044943,163.21238119627785,30089.0
2007-03-29,166.19719961687008,170.1782898725693,166.19719961687008,167.19345927052794,7702.0
2007-03-30,169.18400591548445,169.18400591548445,153.2596876668359,157.2407493469375,9496.0
2007-04-02,155.25023714416284,165.2029202334029,155.25023714416284,165.2029202334029,2305.0
2007-04-03,165.2029202334029,165.2029202334029,165.2029202334029,165.2029202334029,0.0
2007-04-04,165.2029202334029,165.2029202334029,165.2029202334029,165.2029202334029,0.0
2007-04-05,159.2312876634562,159.2312876634562,149.2786052787603,150.27486489862386,9940.0
2007-04-10,150.27486971974903,155.250231134841,150.27486971974903,153.2596860106524,1916.0
2007-04-11,151.26914697352726,155.25023738210342,151.26914697352726,151.26914697352726,4303.0
2007-04-12,153.25968382228615,153.25968382228615,149.2786079364022,149.2786079364022,2868.0
2007-04-13,149.27861134235025,151.26914217788422,148.28432586149876,148.28432586149876,5089.0
2007-04-16,148.28432097154726,148.28432097154726,140.32215497503333,140.32215497503333,11191.0
2007-04-17,141.31843276800345,141.31843276800345,136.3410971591466,139.327887638095,11591.0
2007-04-18,135.34681389530883,148.28432744441577,135.34681389530883,138.33161593790828,17569.0
2007-04-19,139.327887638095,139.327887638095,139.327887638095,139.327887638095,373.0
2007-04-20,144.30323822256537,154.25594980514845,144.30323822256537,147.2880688992771,17792.0
2007-04-23,155.2503566814408,155.2503566814408,147.2888057975302,147.2888057975302,5989.0
2007-04-24,155.25035942223263,233.87075446987936,155.25035942223263,233.87075446987936,101132.0
2007-04-26,260.74100790727056,310.5007442063808,201.02931862607912,207.00048183193903,189321.0
2007-04-27,212.9716645513934,220.93321568722936,189.08698253258865,216.9524401193114,35977.0
2007-04-30,229.88997299640212,237.8515386154982,219.93803385459293,226.90439840668373,27368.0
2007-05-01,222.92359801988025,233.87075202242883,207.00048183193903,207.00048183193903,10676.0
2007-05-02,214.9620488471484,214.9620488471484,192.0725682445765,193.0677549675828,14514.0
2007-05-03,194.06295506811125,201.02931931843088,181.1254275913668,185.10620307565,17181.0
2007-05-04,189.0869831454717,189.0869831454717,175.1542543069505,176.14945535497992,6511.0
2007-05-07,192.0725752802777,192.0725752802777,179.13503296210223,189.0869863905989,24140.0
2007-05-08,185.1062003673377,205.01009180318545,180.13022393196377,180.13022393196377,25119.0
2007-05-09,180.13023343681883,184.1110233785593,179.1350323749715,181.1254344986661,9516.0
2007-05-10,183.1158166203267,189.086979888713,182.12061558943827,182.12061558943827,7800.0
2007-05-11,186.10139548220832,188.091797590836,184.1110219848778,184.1110219848778,5156.0
2007-05-14,185.10620901013615,185.10620901013615,172.1686811186159,173.1638678687682,5877.0
2007-05-15,179.13503350178806,211.9764684702507,179.13503350178806,197.04853828253172,46405.0
2007-05-16,199.03893383277423,207.99568592677733,195.05815830336135,201.02932159748067,13672.0
2007-05-17,199.0389299400062,201.029317665785,199.0389299400062,199.0389299400062,6982.0
2007-05-18,199.0389398190956,199.0389398190956,180.13023402721137,189.0869863905989,10342.0
2007-05-21,187.0965999770016,187.0965999770016,181.1254364582618,186.1013989043872,8921.0
2007-05-22,187.0965985660293,192.0725752802777,186.10139750092017,189.0869863905989,2765.0
2007-05-23,182.12062507342665,183.1158261561406,182.12062507342665,183.1158261561406,1548.0
2007-05-24,184.1110202102576,188.09179577784568,183.1158191655364,187.09659473312445,1582.0
2007-05-25,179.13502810322657,183.11581795003917,179.13502810322657,179.13502810322657,29375.0
2007-05-28,183.1158212041829,183.1158212041829,173.1638678687682,173.1638678687682,12146.0
2007-05-29,175.15425082437508,175.15425082437508,162.21672329111897,163.2119243193609,7285.0
2007-05-30,165.2023120701966,165.2023120701966,161.22152226287702,163.2119243193609,3452.0
2007-05-31,166.1975101336493,177.1446497207843,166.1975101336493,169.18308455381924,2170.0
2007-06-01,183.11581437901725,189.08697757431736,177.14465118371714,177.14465118371714,11330.0
2007-06-04,188.09180295841207,188.09180295841207,183.1158261561406,183.1158261561406,5569.0
2007-06-05,187.0965985660293,191.07737421516848,185.10621074145973,189.0869863905989,8709.0
2007-06-06,198.0437359040892,199.0389369548772,195.05816136302232,195.05816136302232,7563.0
2007-06-07,199.0389357415372,199.0389357415372,187.09659473312445,187.09659473312445,16458.0
2007-06-08,185.1062043764555,190.08218091960148,181.12542886419803,182.12061558943827,13482.0
2007-06-12,195.0581560920061,195.0581560920061,184.1110163574033,185.10620307565,5556.0
2007-06-13,185.106210134758,185.106210134758,181.1254344986661,181.1254344986661,7197.0
2007-06-14,183.11581437901725,191.0773653060841,177.14465118371714,177.14465118371714,11893.0
2007-06-15,185.10620211078395,185.10620211078395,177.14465118371714,177.14465118371714,6082.0
2007-06-18,181.12542664725052,183.11581437901725,177.14465118371714,177.14465118371714,4045.0
2007-06-19,182.12061336030985,182.12061336030985,177.14465118371714,177.14465118371714,9011.0
2007-06-20,177.14466067837094,178.1398617504194,175.15425853427402,178.1398617504194,3774.0
2007-06-21,178.13985745103875,178.13985745103875,175.1542543069505,176.14945535497992,2836.0
2007-06-22,175.15425567472147,176.14945673052236,173.1638678687682,173.1638678687682,5219.0
2007-06-25,179.13503522568368,181.12543738105305,175.15425952624267,175.15425952624267,4298.0
2007-06-26,179.13503522568368,179.13503522568368,175.15425952624267,175.15425952624267,9571.0
2007-06-27,177.14465424784402,177.14465424784402,171.1734909492588,171.1734909492588,5091.0
2007-06-28,171.1734981324506,175.15425952624267,171.1734981324506,175.15425952624267,14687.0
2007-06-29,173.16386440980557,173.16386440980557,170.1782899133371,171.1734909492588,12226.0
2007-07-02,173.16386440980557,173.16386440980557,169.1830888774154,171.1734909492588,3192.0
2007-07-03,172.1686811186159,173.1638678687682,171.17349436846357,173.1638678687682,2222.0
2007-07-04,173.16385998447777,173.16385998447777,169.18308455381924,169.18308455381924,11232.0
2007-07-05,169.18308757186796,169.18308757186796,161.22152226287702,163.2119243193609,5402.0
2007-07-06,165.20231819011502,165.20231819011502,151.26958911247914,151.26958911247914,7319.0
2007-07-09,151.2695914645463,156.2455682561653,144.3032268174094,156.2455682561653,11278.0
2007-07-10,159.23115826626983,159.23115826626983,145.2984288780208,145.2984288780208,4226.0
2007-07-11,145.2984288780208,145.2984288780208,143.30802670342888,145.2984288780208,855.0
2007-07-12,143.3080205563239,157.2407493469375,143.3080205563239,157.2407493469375,3858.0
2007-07-13,159.23115574237698,159.23115574237698,155.25036576193978,159.23115574237698,5117.0
2007-07-16,165.2023227259724,165.2023227259724,161.22153266188644,161.22153266188644,4974.0
2007-07-17,159.23115574237698,159.23115574237698,153.25999223019434,159.23115574237698,2428.0
2007-07-18,155.25036077539735,155.25036077539735,149.27919745500466,149.27919745500466,2140.0
2007-07-19,147.28881145263267,147.28881145263267,146.293624706758,146.293624706758,3617.0
2007-07-20,147.2888057975302,147.2888057975302,145.2984180765525,147.2888057975302,3557.0
2007-07-23,148.28400352861055,149.27920461590648,145.2984288780208,145.2984288780208,3431.0
2007-07-24,143.30802670342888,145.2984288780208,143.30802670342888,145.2984288780208,4407.0
2007-07-25,145.2984245985499,145.2984245985499,143.30802248258124,143.30802248258124,4506.0
2007-07-26,144.30322779072483,145.2984288780208,138.33206418389628,145.2984288780208,5427.0
2007-07-27,137.3368518933721,139.32725390559736,137.3368518933721,139.32725390559736,3129.0
2007-07-30,137.33685905162122,143.30802248258124,137.33685905162122,143.30802248258124,2577.0
2007-07-31,137.33685573297606,141.31764556307184,137.33685573297606,141.31764556307184,932.0
2007-08-01,141.31765459988233,142.31284139180906,135.34649093137438,142.31284139180906,28885.0
2007-08-02,145.2984288780208,146.2936299653167,140.3224520528391,145.2984288780208,5463.0
2007-08-03,149.2792002191899,149.2792002191899,139.3272611675898,143.30802248258124,6165.0
2007-08-06,141.31764556307184,141.31764556307184,135.3464822764006,141.31764556307184,16757.0
2007-08-07,135.34648532861348,138.33205988645295,135.34648532861348,135.34648532861348,3288.0
2007-08-08,136.3416516814206,136.3416516814206,136.3416516814206,136.3416516814206,376.0
2007-08-09,137.33685883007408,137.33685883007408,135.34648532861348,135.34648532861348,2826.0
2007-08-10,135.34648532861348,135.34648532861348,135.34648532861348,135.34648532861348,2323.0
2007-08-13,135.34648532861348,135.34648532861348,135.34648532861348,135.34648532861348,3248.0
2007-08-14,135.34648532861348,135.34648532861348,135.34648532861348,135.34648532861348,5768.0
2007-08-15,135.34648328874803,136.34165571883105,123.40412801478412,123.40412801478412,29077.0
2007-08-16,119.42335145945374,119.42335145945374,100.5146534297578,100.5146534297578,8245.0
2007-08-17,95.53868786236104,102.5050524562148,89.56751718865432,102.5050524562148,5487.0
2007-08-20,109.4714122084615,115.44258261808044,109.4714122084615,111.46179280790234,3824.0
2007-08-21,107.48101980721653,107.48101980721653,101.50984925849504,101.50984925849504,3902.0
2007-08-22,103.50024091596951,103.50024091596951,103.50024091596951,103.50024091596951,2930.0
2007-08-23,105.49062407806876,109.4714139516352,105.49062407806876,108.4762200596557,6194.0
2007-08-24,103.500243446934,108.4762200596557,103.500243446934,108.4762200596557,1069.0
2007-08-27,103.50024091596951,103.50024091596951,100.51465216021552,103.50024091596951,2413.0
2007-08-28,99.5194604879887,101.50984826718364,93.54828999757969,93.54828999757969,4863.0
2007-08-29,90.5627150897285,92.55309570748646,87.57711912820697,89.56751405161327,5110.0
2007-08-30,93.5482918235776,95.53868679444786,90.56271724933303,90.56271724933303,4790.0
2007-08-31,113.45218857168,125.39451517565792,113.45218857168,115.44258349183382,5701.0
2007-09-03,124.39933307351598,124.39933307351598,119.4233563172196,121.41375846425724,3613.0
2007-09-04,121.41375846425724,121.41375846425724,121.41375846425724,121.41375846425724,0.0
2007-09-05,109.47141051394662,111.46179108257824,97.52907703238895,99.51945760102058,8448.0
2007-09-06,97.52908404135684,99.51946475302802,95.5386890240367,95.5386890240367,9345.0
2007-09-07,95.53868215810937,101.50984532247618,95.53868215810937,99.51945760102058,4965.0
2007-09-10,97.52907703238895,105.49062076538742,95.53868215810937,99.51945760102058,2569.0
2007-09-11,95.53868282199892,103.50024091596951,95.53868282199892,103.50024091596951,3836.0
2007-09-12,103.5002401967558,103.5002401967558,95.53868215810937,99.51945760102058,3750.0
2007-09-13,98.52425808262814,99.51945911128266,95.53868360796098,96.5338774837914,11706.0
2007-09-14,96.53388295628451,96.53388295628451,93.54829400671652,95.5386890240367,3892.0
2007-09-17,96.53387668964226,117.43295506297596,96.53387668964226,103.50024091596951,6771.0
2007-09-18,106.48582298989083,107.48101686193591,106.48582298989083,107.48101686193591,1444.0
2007-09-19,109.47141175885022,113.45218724703062,105.49062196502166,107.48101686193591,3185.0
2007-09-20,107.48101901485198,111.46179458276995,106.48582512287248,108.4762200596557,1547.0
2007-09-21,111.4617936515262,115.44258349183382,109.47141303702072,115.44258349183382,8228.0
2007-09-24,118.4281624826277,129.375295618225,118.4281624826277,129.375295618225,8602.0
2007-09-25,120.4185478615285,131.36568727569949,120.4185478615285,131.36568727569949,4566.0
2007-09-26,135.34648304075498,157.2407485488616,135.34648304075498,149.27919745500466,7928.0
2007-09-27,157.24075410940682,171.1734976276604,157.24075410940682,167.19270763430984,12011.0
2007-09-28,166.197510353155,166.197510353155,149.2791932920394,158.23594517567471,5716.0
2007-10-01,156.2455576947536,156.2455576947536,147.2888057975302,147.2888057975302,1801.0
2007-10-02,147.28880744114235,147.28880744114235,133.35607893317393,133.35607893317393,6745.0
2007-10-03,123.40413199999716,125.39451984138594,115.44258778726648,121.41375846425724,21610.0
2007-10-04,130.37049238749748,139.32725884297045,123.40412801478412,123.40412801478412,11497.0
2007-10-05,133.35607893317393,133.35607893317393,128.38011672802648,133.35607893317393,967.0
2007-10-08,135.3464769491098,135.3464769491098,131.36568727569949,131.36568727569949,3864.0
2007-10-09,125.3945208025974,137.33686224812288,123.4041329459513,137.33686224812288,3527.0
2007-10-10,129.3752946421985,132.36089784240178,123.4041311587382,132.36089784240178,6809.0
2007-10-11,125.39451993255324,129.375295618225,123.40413208971736,129.375295618225,8945.0
2007-10-12,126.38972286997836,131.36569970324618,126.38972286997836,126.38972286997836,1228.0
2007-10-15,126.3897133169682,127.38491433066038,125.39451230327606,125.39451230327606,3738.0
2007-10-16,125.39451150537415,133.35607664730694,125.39451150537415,128.38011452745283,8938.0
2007-10-17,129.37528774674868,129.37528774674868,125.39451230327606,125.39451230327606,4434.0
2007-10-18,125.39451230327606,127.38491433066038,125.39451230327606,125.39451230327606,3308.0
2007-10-19,133.35607495958078,135.3464769491098,131.36568727569949,131.36568727569949,2822.0
2007-10-22,127.38491433066038,127.38491433066038,121.41375116545142,125.39451230327606,2979.0
2007-10-23,121.41375846425724,121.41375846425724,119.4233563172196,121.41375846425724,5861.0
2007-10-24,119.42335539010446,119.42335539010446,116.43778080402352,117.43296041134325,111.0
2007-10-25,119.42335498425663,119.42335498425663,109.47141588839294,109.47141588839294,7023.0
2007-10-26,111.4617984911817,111.4617984911817,110.46661171713018,110.46661171713018,602.0
2007-10-29,110.4666097979793,110.4666097979793,109.47141588839294,109.47141588839294,4189.0
2007-10-30,109.47141175885022,109.47141175885022,107.48101686193591,107.48101686193591,1360.0
2007-10-31,107.48102219420596,129.375295618225,104.49544758277656,129.375295618225,15470.0
2007-11-01,119.42334961847168,121.4137516538628,114.44738029411404,114.44738029411404,9239.0
2007-11-02,115.44258261808044,115.44258261808044,111.46179280790234,111.46179280790234,6872.0
2007-11-05,109.47141732288732,109.47141732288732,106.48582840218124,106.48582840218124,3911.0
2007-11-06,105.49062520446148,105.49062520446148,105.49062520446148,105.49062520446148,7789.0
2007-11-07,104.49544560750422,105.49062520446148,103.5002445520741,105.49062520446148,10754.0
2007-11-08,103.50024420995172,103.50024420995172,100.51465535917885,101.50984925849504,15198.0
2007-11-09,99.51946145986264,101.50984925849504,94.54348481045736,101.50984925849504,14907.0
2007-11-12,99.51946132461434,99.51946132461434,97.52908068151116,97.52908068151116,5087.0
2007-11-13,97.52908404135684,97.52908404135684,95.5386890240367,95.5386890240367,1808.0
2007-11-14,91.55791124911292,94.54348582631692,91.55791124911292,94.54348582631692,7197.0
2007-11-15,94.54348582631692,94.54348582631692,94.54348582631692,94.54348582631692,75.0
2007-11-16,99.51945760102058,99.51945760102058,98.52425658746878,99.51945760102058,10475.0
2007-11-19,95.53868215810937,99.51945760102058,95.53868215810937,99.51945760102058,3161.0
2007-11-20,93.54828999757969,93.54828999757969,92.55309610798224,93.54828999757969,1213.0
2007-11-21,108.00249609038605,108.00249609038605,98.6556359928408,98.6556359928408,0.0
2007-11-22,95.53868688915072,97.52908186199396,93.54829191630748,94.54348582631692,6267.0
2007-11-23,94.5434846819715,97.52908068151116,94.5434846819715,97.52908068151116,1158.0
2007-11-26,94.5434846819715,97.52908068151116,93.54829078400778,97.52908068151116,3165.0
2007-11-27,92.5531000744687,95.5386890240367,91.55791329504537,95.5386890240367,7332.0
2007-11-28,91.55791115835602,93.5482918235776,90.56271724933303,90.56271724933303,3363.0
2007-11-29,86.58192843010674,86.58192843010674,79.61557812945327,83.59635381715492,7952.0
2007-11-30,79.6155778711885,79.6155778711885,75.63478789075124,79.6155778711885,7608.0
2007-12-03,75.63478718725703,77.6251821589626,75.63478718725703,75.63478718725703,10620.0
2007-12-04,77.62518432215057,77.62518432215057,76.62999038497681,76.62999038497681,3240.0
2007-12-05,75.63478686193065,75.63478686193065,71.65401124129062,71.65401124129062,3240.0
2007-12-06,73.64440857345551,76.62999038497681,73.64440857345551,76.62999038497681,5213.0
2007-12-07,73.6444028987651,73.6444028987651,70.65881416447462,73.6444028987651,10188.0
2007-12-10,72.64921074364393,74.6395913585198,72.64921074364393,74.6395913585198,5237.0
2007-12-11,77.62517884473151,79.61557373145655,77.62517884473151,77.62517884473151,6098.0
2007-12-12,73.6444045718107,95.53868430560472,73.6444045718107,85.5867454746294,21759.0
2007-12-13,81.6059558164606,89.56751405161327,81.6059558164606,89.56751405161327,18131.0
2007-12-14,83.59635385734762,87.57712239413881,81.60595885971537,87.57712239413881,15299.0
2007-12-17,81.60595431253351,81.60595431253351,77.62517884473151,77.62517884473151,5380.0
2007-12-18,77.62517884473151,77.62517884473151,76.629984977781,77.62517884473151,2686.0
2007-12-19,74.6395913585198,74.6395913585198,74.6395913585198,74.6395913585198,1281.0
2007-12-20,69.6636162781463,71.65401124129062,69.6636162781463,71.65401124129062,9307.0
2007-12-21,73.64440190893228,73.64440190893228,69.66361221483362,69.66361221483362,12832.0
2007-12-24,68.66842330704708,79.6155778711885,68.66842330704708,79.6155778711885,3391.0
2007-12-27,75.63478245033382,75.63478245033382,67.67323882625598,69.66361221483362,8974.0
2007-12-28,66.67804080804775,67.67324185248806,61.702057044318856,63.69245198037527,9492.0
2007-12-31,66.67803747979039,67.67323847455489,64.68764264308524,65.68284363784974,14001.0
2008-01-02,65.68284770437326,67.67324266430674,65.68284770437326,67.67324266430674,5328.0
2008-01-03,64.68764664799436,67.67324266430674,63.69245274443977,67.67324266430674,9292.0
2008-01-04,63.69245198037527,63.69245198037527,63.69245198037527,63.69245198037527,239.0
2008-01-07,62.697253051112526,68.66842375507892,62.697253051112526,68.66842375507892,4113.0
2008-01-08,68.66841801084782,68.66841801084782,65.68284363784974,65.68284363784974,2260.0
2008-01-09,66.67803946658697,67.67324049100534,66.67803946658697,66.67803946658697,3014.0
2008-01-10,66.6780428047728,66.6780428047728,64.6876478091125,64.6876478091125,2823.0
2008-01-11,71.65600901204934,71.65600901204934,65.42408918526644,65.42408918526644,0.0
2008-01-14,68.66842349478425,73.64440740752279,64.6876478091125,64.6876478091125,8431.0
2008-01-15,65.68284466061465,68.6684190801019,62.6972487826555,62.6972487826555,5919.0
2008-01-16,64.68764664799436,70.65881722214623,63.69245274443977,67.67324266430674,7457.0
2008-01-17,64.68764264308524,65.68284363784974,63.692448801144586,65.68284363784974,3316.0
2008-01-18,61.70205492521843,63.69244979291653,59.71167436316825,62.6972487826555,4495.0
2008-01-21,59.71167815860981,62.69725276786855,58.716480661503205,60.70687923212862,2937.0
2008-01-22,53.740511448908094,60.70687967367469,49.75972143152776,49.75972143152776,7649.0
2008-01-23,49.759719031782446,62.697250200212125,49.759719031782446,57.72128437693438,7857.0
2008-01-24,53.74050844324771,59.71167525329478,53.74050844324771,55.73088903496865,10163.0
2008-01-25,50.75491609719408,55.73088903496865,50.75491609719408,55.73088903496865,1808.0
2008-01-29,50.75491893587284,53.740511448908094,49.75972143152776,49.75972143152776,13400.0
2008-01-30,49.75971820920536,57.7212834227448,49.75971820920536,51.75011308900223,7837.0
2008-01-31,51.75011644021792,51.75011644021792,49.75972143152776,49.75972143152776,9707.0
2008-02-01,49.75971820920536,51.75011308900223,49.75971820920536,51.75011308900223,1860.0
2008-02-04,49.75971820920536,51.75011308900223,45.77894633167166,51.75011308900223,336.0
2008-02-05,51.750116297606766,51.750116297606766,45.77894917005261,45.77894917005261,2260.0
2008-02-06,41.798177045703554,45.77894917005261,41.798177045703554,45.77894917005261,768.0
2008-02-07,43.78855219992449,44.78374965682411,43.78855219992449,44.78374965682411,1431.0
2008-02-08,45.77894929620863,49.75972143152776,45.77894929620863,49.75972143152776,95939.0
2008-02-11,49.75971863713941,53.74050843096797,49.75971863713941,53.74050843096797,4785.0
2008-02-12,56.72608965629436,56.72608965629436,49.75972143152776,49.75972143152776,2185.0
2008-02-13,49.75971863713941,53.74050843096797,49.75971863713941,53.74050843096797,4825.0
2008-02-14,51.75011308900223,51.75011308900223,49.75971820920536,51.75011308900223,3960.0
2008-02-15,49.75972143152776,49.75972143152776,47.76934430489879,49.75972143152776,10611.0
2008-02-18,51.75011353405369,53.74050843096797,51.75011353405369,53.74050843096797,3829.0
2008-02-19,57.72128437693438,57.72128437693438,53.74050885718255,57.72128437693438,2164.0
2008-02-20,59.71167641391089,63.69245198037527,59.71167641391089,63.69245198037527,8833.0
2008-02-21,63.69245274443977,67.67324266430674,63.69245274443977,67.67324266430674,6013.0
2008-02-22,67.67324049100534,67.67324049100534,65.68284559499267,66.67803946658697,2667.0
2008-02-25,67.67324266430674,67.67324266430674,67.67324266430674,67.67324266430674,514.0
2008-02-26,67.6732414223857,67.6732414223857,59.71167603440885,59.71167603440885,17770.0
2008-02-27,59.71167603440885,59.71167603440885,59.71167603440885,59.71167603440885,218.0
2008-02-28,59.71167641391089,63.69245198037527,59.71167641391089,63.69245198037527,10252.0
2008-02-29,60.70687923212862,60.70687923212862,60.70687923212862,60.70687923212862,851.0
2008-03-03,63.69244979291653,63.69244979291653,62.6972487826555,62.6972487826555,9615.0
2008-03-04,62.6972487826555,62.6972487826555,62.6972487826555,62.6972487826555,904.0
2008-03-05,62.69725053745788,62.69725053745788,59.71167603440885,59.71167603440885,7051.0
2008-03-06,54.73570660795353,59.71167603440885,53.74050914625038,59.71167603440885,3692.0
2008-03-07,57.72128629270318,58.716480205671616,57.72128629270318,58.716480205671616,964.0
2008-03-10,58.71647780461024,58.71647780461024,55.73088903496865,55.73088903496865,4145.0
2008-03-11,55.73088854294794,55.73088854294794,51.75011308900223,51.75011308900223,2468.0
2008-03-12,53.74050843096797,53.74050843096797,53.74050843096797,53.74050843096797,1814.0
2008-03-13,51.75011196862103,69.66361185278846,51.75011196862103,65.68284363784974,11670.0
2008-03-14,57.72128609654341,57.72128609654341,52.74531297219938,54.73570794419648,6904.0
2008-03-17,53.74050967473477,53.74050967473477,50.754917260265,50.754917260265,3203.0
2008-03-18,51.75011566206821,61.70205836816473,50.75491817268759,58.716480205671616,5293.0
2008-03-19,54.73570660795353,59.71167603440885,54.73570660795353,59.71167603440885,6016.0
2008-03-20,51.75011308900223,51.75011308900223,51.75011308900223,51.75011308900223,248.0
2008-03-25,50.75491893587284,51.75011644021792,49.75972143152776,49.75972143152776,4845.0
2008-03-26,49.759721647277246,51.75011666459741,47.76934451201835,47.76934451201835,3086.0
2008-03-27,51.75011644021792,51.75011644021792,49.75972143152776,49.75972143152776,4135.0
2008-03-28,51.7501127744357,68.6684190801019,51.7501127744357,62.6972487826555,11934.0
2008-03-31,65.68284974488589,79.61557913313491,65.68284974488589,72.6492144390104,9335.0
2008-04-01,63.69245312114533,75.63478718725703,59.71167748338288,75.63478718725703,30913.0
2008-04-02,75.63478346691876,75.63478346691876,69.66361315116181,73.6444028987651,22192.0
2008-04-03,69.66361768026923,71.65401268347433,65.68284913233241,68.66842375507892,6812.0
2008-04-04,61.702057044318856,63.69245198037527,59.71167641391089,63.69245198037527,3951.0
2008-04-07,57.7212834227448,57.7212834227448,51.75011308900223,51.75011308900223,3609.0
2008-04-08,53.74051008124872,53.74051008124872,52.74531260223074,52.74531260223074,1205.0
2008-04-09,51.75011473175492,51.75011473175492,50.754917260265,50.754917260265,1146.0
2008-04-10,49.759721647277246,49.759721647277246,47.76934451201835,47.76934451201835,7275.0
2008-04-11,45.77894711372373,47.76934202752295,44.78374965682411,44.78374965682411,11174.0
2008-04-14,43.78855219992449,44.78374965682411,43.78855219992449,44.78374965682411,2909.0
2008-04-15,43.78855219992449,44.78374965682411,43.78855219992449,44.78374965682411,16589.0
2008-04-16,44.78374965682411,45.77894711372373,43.78855219992449,44.78374965682411,3616.0
2008-04-17,46.77414525636589,50.754917260265,45.77894778487597,50.754917260265,23110.0
2008-04-18,49.75972129440167,50.75491879600421,45.77894917005261,45.77894917005261,8538.0
2008-04-21,44.78375166845006,46.77414667165516,44.78375166845006,45.77894917005261,9774.0
2008-04-22,44.78375166845006,45.77894917005261,43.788554166847504,45.77894917005261,22534.0
2008-04-23,47.76934451201835,47.76934451201835,46.77414700335826,47.76934451201835,5637.0
2008-04-24,47.76934430489879,49.75972143152776,45.77894929620863,49.75972143152776,13226.0
2008-04-28,49.75972143152776,51.75011644021792,49.75972143152776,49.75972143152776,12848.0
2008-04-29,51.75011644021792,51.75011644021792,46.77414680055371,49.75972143152776,33331.0
2008-04-30,48.76453865136696,51.75011308900223,48.76453865136696,51.75011308900223,11090.0
2008-05-01,47.76934272785582,50.754917260265,45.77894778487597,50.754917260265,4977.0
2008-05-02,49.75971978877509,50.754917260265,49.75971978877509,50.754917260265,723.0
2008-05-05,48.76454034075558,48.76454034075558,48.76454034075558,48.76454034075558,1507.0
2008-05-06,48.76454180924387,49.75972143152776,47.76934430489879,49.75972143152776,10234.0
2008-05-07,48.76454180924387,50.75491893587284,47.76934430489879,49.75972143152776,7272.0
2008-05-08,49.75972143152776,49.75972143152776,48.76454180924387,49.75972143152776,150.0
2008-05-09,49.75971820920536,51.75011308900223,49.75971820920536,51.75011308900223,8430.0
2008-05-12,49.759719031782446,57.72128437693438,49.759719031782446,57.72128437693438,11562.0
2008-05-13,57.72128603310187,57.72128603310187,56.72608854819715,56.72608854819715,2985.0
2008-05-14,56.72608854819715,58.716479941594415,55.73089106329242,56.72608854819715,7123.0
2008-05-15,52.745313944563,52.745313944563,47.76934430489879,49.75972143152776,30577.0
2008-05-16,49.75971820920536,51.75011308900223,49.75971820920536,51.75011308900223,23632.0
2008-05-19,49.75971820920536,51.75011308900223,49.75971820920536,51.75011308900223,5063.0
2008-05-20,48.76453865136696,51.75011308900223,48.76453865136696,51.75011308900223,3330.0
2008-05-21,51.75011354587863,55.73088903496865,51.75011354587863,55.73088903496865,7831.0
2008-05-22,51.75011512321275,55.73089073363609,51.75011512321275,52.74531260223074,6368.0
2008-05-23,55.73089073363609,55.73089073363609,52.74531260223074,52.74531260223074,791.0
2008-05-26,52.74531297219938,54.73570794419648,52.74531297219938,54.73570794419648,12767.0
2008-05-27,54.735705891932255,56.72608648365319,54.735705891932255,55.73088903496865,9454.0
2008-05-28,57.72128674080882,60.70687923212862,56.72608924370222,60.70687923212862,13224.0
2008-05-29,61.70205836816473,61.70205836816473,58.716480205671616,58.716480205671616,7091.0
2008-05-30,57.72128603310187,57.72128603310187,56.72608854819715,56.72608854819715,13972.0
2008-06-02,56.72608648365319,56.72608648365319,55.73088903496865,55.73088903496865,6253.0
2008-06-03,55.73088854294794,55.73088854294794,51.75011308900223,51.75011308900223,9294.0
2008-06-04,52.74531098251083,53.74050843096797,52.74531098251083,53.74050843096797,1959.0
2008-06-05,53.74050843096797,53.74050843096797,51.75011353405369,53.74050843096797,9280.0
2008-06-06,54.73570540869753,54.73570540869753,51.75011308900223,51.75011308900223,3216.0
2008-06-10,50.75491893587284,51.75011644021792,49.75972143152776,49.75972143152776,3527.0
2008-06-11,49.75972129440167,49.75972129440167,45.77894917005261,45.77894917005261,3475.0
2008-06-12,44.783749310064,44.783749310064,40.80297739534896,40.80297739534896,5627.0
2008-06-13,41.79817690857746,41.79817690857746,41.79817690857746,41.79817690857746,4080.0
2008-06-16,43.78855317312962,52.74531260223074,43.78855317312962,52.74531260223074,32144.0
2008-06-17,52.745313599272826,64.6876478091125,51.75011610144267,64.6876478091125,39841.0
2008-06-18,65.6828464989794,69.66361488731948,59.71167603440885,59.71167603440885,7611.0
2008-06-19,60.70687923212862,60.70687923212862,60.70687923212862,60.70687923212862,515.0
2008-06-20,59.71167707329588,64.68764658632504,52.74531260223074,52.74531260223074,9245.0
2008-06-23,55.73088903496865,55.73088903496865,53.74050844324771,55.73088903496865,9750.0
2008-06-24,51.75011644021792,51.75011644021792,49.75972143152776,49.75972143152776,4616.0
2008-06-25,43.78855428751847,49.75972143152776,43.78855428751847,49.75972143152776,54703.0
2008-06-26,45.77894949469818,47.76934451201835,45.77894949469818,47.76934451201835,829.0
2008-06-27,46.77414499878984,53.74050937879632,46.77414499878984,46.77414499878984,7657.0
2008-06-30,47.769342464799415,51.750114446777175,46.77414499878984,46.77414499878984,12446.0
2008-07-01,51.92328169192484,51.92328169192484,48.80832683495305,48.80832683495305,0.0
2008-07-02,49.75971905926184,49.75971905926184,44.78374965682411,44.78374965682411,25351.0
2008-07-03,44.78374965682411,48.76453948442257,44.78374965682411,44.78374965682411,4711.0
2008-07-04,47.76934121146853,51.75011308900223,47.76934121146853,51.75011308900223,2394.0
2008-07-07,54.0012461938941,54.0012461938941,50.886291480822464,50.886291480822464,0.0
2008-07-08,48.76453993080898,49.759719514758046,46.77414499878984,46.77414499878984,5613.0
2008-07-09,46.774144693292754,46.774144693292754,42.7933727373147,42.7933727373147,12322.0
2008-07-10,42.7933744069151,42.7933744069151,41.79817690857746,41.79817690857746,4713.0
2008-07-11,46.77414499878984,46.77414499878984,46.77414499878984,46.77414499878984,301.0
2008-07-14,47.769341818388014,47.769341818388014,44.65438348400625,44.65438348400625,0.0
2008-07-15,41.79817654602241,41.79817654602241,39.80778156661172,39.80778156661172,8516.0
2008-07-16,39.80778204249845,45.77894917005261,39.80778204249845,45.77894917005261,7332.0
2008-07-17,39.80778191190219,41.79817690857746,39.80778191190219,41.79817690857746,735.0
2008-07-18,39.80778118497477,39.80778118497477,37.81738622464599,37.81738622464599,6388.0
2008-07-21,46.73233524073043,46.73233524073043,39.46144675665096,39.46144675665096,0.0
2008-07-22,36.82220148339126,39.807779491203206,36.82220148339126,38.81258205338322,1529.0
2008-07-23,39.80778156661172,39.80778156661172,39.80778156661172,39.80778156661172,7065.0
2008-07-24,39.80778156661172,39.80778156661172,39.80778156661172,39.80778156661172,5019.0
2008-07-25,39.80778156661172,39.80778156661172,37.81738658720102,39.80778156661172,9785.0
2008-07-28,39.80778035878587,42.7933727373147,39.80778035878587,42.7933727373147,3609.0
2008-07-29,38.812584076906376,39.80778156661172,38.812584076906376,39.80778156661172,1552.0
2008-07-30,35.82700591343908,39.80778156661172,35.82700591343908,39.80778156661172,1507.0
2008-07-31,37.81738622464599,37.81738622464599,37.81738622464599,37.81738622464599,753.0
2008-08-01,41.53941343745115,41.53941343745115,37.38547173606483,37.38547173606483,0.0
2008-08-04,39.80778156661172,39.80778156661172,39.80778156661172,39.80778156661172,4154.0
2008-08-05,39.46144776959896,39.46144776959896,36.346489413130136,36.346489413130136,0.0
2008-08-06,41.53941343745115,41.53941343745115,37.38547173606483,37.38547173606483,0.0
2008-08-07,35.82700533397698,35.82700533397698,33.83661396317084,33.83661396317084,12812.0
2008-08-08,33.836613313747385,33.836613313747385,30.851020950222235,30.851020950222235,11687.0
2008-08-11,32.841415667052864,32.841415667052864,27.865444517484324,27.865444517484324,4608.0
2008-08-12,26.870247068799777,27.865444517484324,26.870247068799777,27.865444517484324,4196.0
2008-08-13,30.851020950222235,31.846218404730617,29.855837801362085,30.851020950222235,8541.0
2008-08-14,30.851020950222235,31.846218404730617,30.851020950222235,30.851020950222235,2872.0
2008-08-15,31.84621863496238,31.84621863496238,29.855838017204427,29.855838017204427,3365.0
2008-08-18,29.855838017204427,29.855838017204427,29.855838017204427,29.855838017204427,10098.0
2008-08-19,28.86064218846719,28.86064218846719,27.865444732117165,28.86064218846719,14940.0
2008-08-20,27.86544488200417,29.855838017204427,27.86544488200417,29.855838017204427,3165.0
2008-08-21,33.23153558477592,33.23153558477592,28.038611922464703,28.038611922464703,0.0
2008-08-22,26.870247420301023,29.855838017204427,26.870247420301023,29.855838017204427,8780.0
2008-08-25,27.86544661101956,32.8414181344336,27.86544661101956,32.8414181344336,1884.0
2008-08-26,32.8414181344336,32.8414181344336,32.8414181344336,32.8414181344336,2115.0
2008-08-27,27.865444286952695,27.865444286952695,26.87024684650145,26.87024684650145,263.0
2008-08-28,26.87024684650145,26.87024684650145,26.87024684650145,26.87024684650145,1620.0
2008-08-29,35.30750564126052,35.30750564126052,31.153567423739897,31.153567423739897,0.0
2008-09-01,34.83180610741681,35.827003530941475,33.83661226030409,34.83180610741681,12698.0
2008-09-02,37.81738658720102,39.80778156661172,37.81738658720102,39.80778156661172,13682.0
2008-09-03,41.53941621223996,41.53941621223996,38.42445774349081,38.42445774349081,0.0
2008-09-04,37.81738658720102,39.80778156661172,36.82220340314443,39.80778156661172,7061.0
2008-09-05,39.80778124128534,39.80778124128534,35.82700562064531,35.82700562064531,10606.0
2008-09-08,33.2315350742343,33.2315350742343,30.11658025282538,30.11658025282538,0.0
2008-09-09,31.846218404730617,31.846218404730617,30.851020950222235,30.851020950222235,10154.0
2008-09-10,28.86064196616886,28.86064196616886,27.865444517484324,27.865444517484324,10980.0
2008-09-11,27.865444517484324,27.865444517484324,26.870247068799777,27.865444517484324,2600.0
2008-09-12,25.875051017764218,26.870248520204665,25.875051017764218,25.875051017764218,9420.0
2008-09-15,24.879853670814114,24.879853670814114,22.88947474734909,23.88467225600917,26332.0
2008-09-16,19.90388371444269,21.894276914043434,19.90388371444269,21.894276914043434,8139.0
2008-09-17,19.90388341432333,19.90388341432333,19.90388341432333,19.90388341432333,5652.0
2008-09-18,18.11253014683576,18.11253014683576,17.913502810322655,17.913502810322655,11050.0
2008-09-19,19.70484028160859,21.894276914043434,19.70484028160859,21.894276914043434,19095.0
2008-09-22,24.87985334678135,24.87985334678135,24.87985334678135,24.87985334678135,5652.0
2008-09-23,26.87024684650145,26.87024684650145,26.87024684650145,26.87024684650145,21.0
2008-09-24,26.870247068799777,29.85583762664739,26.870247068799777,27.865444517484324,19103.0
2008-09-25,25.875050576560994,25.875050576560994,19.903883545795612,20.89907924306057,10266.0
2008-09-26,22.889474214002647,22.889474214002647,20.89907924306057,20.89907924306057,15896.0
2008-09-29,20.89907924306057,20.89907924306057,20.89907924306057,20.89907924306057,7193.0
2008-09-30,19.704839784317222,21.894276361497223,16.918306899619747,18.908685743340463,47161.0
2008-10-01,19.90388321212807,19.90388321212807,18.908685743340463,18.908685743340463,124.0
2008-10-02,19.704840037450552,19.704840037450552,17.913502810322655,17.913502810322655,2714.0
2008-10-03,19.107727488231795,19.107727488231795,19.107727488231795,19.107727488231795,7536.0
2008-10-06,16.719263345567846,16.719263345567846,15.92310931060255,15.92310931060255,8501.0
2008-10-07,15.92310931060255,15.92310931060255,15.724065884294612,15.92310931060255,3180.0
2008-10-08,12.340406011617372,12.539448553299804,11.942336128004587,11.942336128004587,22743.0
2008-10-09,15.72406566340048,15.72406566340048,14.927911639619682,14.927911639619682,2389.0
2008-10-10,11.942336128004587,11.942336128004587,11.942336128004587,11.942336128004587,335.0
2008-10-13,11.942335989395929,13.93271488975963,11.942335989395929,13.93271488975963,1130.0
2008-10-14,13.93271488975963,13.93271488975963,13.93271488975963,13.93271488975963,8168.0
2008-10-15,11.942336001565511,11.942336001565511,11.743293461990437,11.743293461990437,8357.0
2008-10-16,11.942336128004587,11.942336128004587,11.942336128004587,11.942336128004587,1507.0
2008-10-17,14.537792088284188,14.537792088284188,12.46181992048941,12.46181992048941,0.0
2008-10-20,15.576776438186537,15.576776438186537,12.46181992048941,12.46181992048941,0.0
2008-10-21,14.728869847496712,14.728869847496712,13.93271488975963,13.93271488975963,14788.0
2008-10-22,13.93271488975963,13.93271488975963,13.93271488975963,13.93271488975963,0.0
2008-10-23,11.942336128004587,11.942336128004587,11.942336128004587,11.942336128004587,376.0
2008-10-24,11.743293586322157,11.942336128004587,11.743293586322157,11.942336128004587,5665.0
2008-10-27,9.951941707161666,9.951941707161666,9.951941707161666,9.951941707161666,4538.0
2008-10-28,9.951941707161666,9.951941707161666,9.951941707161666,9.951941707161666,7467.0
2008-10-29,9.951941707161666,9.951941707161666,9.951941707161666,9.951941707161666,1507.0
2008-10-30,9.951941707161666,9.951941707161666,9.951941707161666,9.951941707161666,33387.0
2008-10-31,9.951941707161666,9.951941707161666,9.951941707161666,9.951941707161666,3467.0
2008-11-03,9.951941639986536,9.951941639986536,9.155786702192946,9.155786702192946,2846.0
2008-11-04,9.354829099101114,9.95194149373329,8.956744036178797,8.956744036178797,26452.0
2008-11-05,9.951941707161666,9.951941707161666,9.951941707161666,9.951941707161666,3014.0
2008-11-06,9.951941707161666,9.951941707161666,9.951941707161666,9.951941707161666,4672.0
2008-11-07,11.942335770853434,11.942335770853434,9.951941707161666,9.951941707161666,1507.0
2008-11-10,9.951942004787483,11.942336128004587,9.951942004787483,11.942336128004587,4371.0
2008-11-11,8.956744036178797,8.956744036178797,8.956744036178797,8.956744036178797,165.0
2008-11-12,9.951941707161666,9.951941707161666,9.951941707161666,9.951941707161666,1507.0
2008-11-13,9.951941707161666,9.951941707161666,9.951941707161666,9.951941707161666,2072.0
2008-11-14,9.951941857221348,10.947138457021715,9.155786902048982,10.947138457021715,4672.0
2008-11-17,11.942336128004587,11.942336128004587,11.942336128004587,11.942336128004587,3999.0
2008-11-18,9.951942004787483,11.942336128004587,9.951942004787483,11.942336128004587,1507.0
2008-11-19,12.937518139899575,12.937518139899575,11.942335853838468,12.937518139899575,6097.0
2008-11-20,12.93751843691259,12.93751843691259,11.942336128004587,11.942336128004587,3728.0
2008-11-21,11.942336128004587,11.942336128004587,11.942336128004587,11.942336128004587,64.0
2008-11-24,12.340405800945009,12.340405800945009,12.340405800945009,12.340405800945009,979.0
2008-11-25,12.340405800945009,12.340405800945009,12.340405800945009,12.340405800945009,0.0
2008-11-26,12.340405800945009,12.340405800945009,12.340405800945009,12.340405800945009,0.0
2008-11-27,10.350011380102089,10.350011380102089,10.350011380102089,10.350011380102089,1281.0
2008-11-28,10.549053017906346,10.549053017906346,10.350011380102089,10.350011380102089,1884.0
2008-12-01,9.951941707161666,9.951941707161666,9.951941707161666,9.951941707161666,489.0
2008-12-02,16.408766733824294,16.408766733824294,10.383852511251549,10.383852511251549,0.0
2008-12-03,9.951941707161666,9.951941707161666,9.951941707161666,9.951941707161666,0.0
2008-12-04,10.947138291956032,10.947138291956032,9.951941707161666,9.951941707161666,3617.0
2008-12-05,9.951941639986536,9.951941639986536,9.155786702192946,9.155786702192946,15600.0
2008-12-08,8.956744036178797,8.956744036178797,8.16058911008546,8.956744036178797,5378.0
2008-12-09,7.364434534666023,7.364434534666023,6.56828006604339,6.767322147848196,15525.0
2008-12-10,7.364434631043634,8.956744036178797,7.364434631043634,8.956744036178797,5426.0
2008-12-11,8.956744036178797,8.956744036178797,8.956744036178797,8.956744036178797,0.0
2008-12-12,8.956744228264265,9.951941707161666,8.956744228264265,9.951941707161666,3768.0
2008-12-15,7.961546365195928,7.961546365195928,7.961546365195928,7.961546365195928,870.0
2008-12-16,7.961546920592266,7.961546920592266,7.364434947364175,7.364434947364175,5535.0
2008-12-17,7.36443443362228,7.961546365195928,7.36443443362228,7.961546365195928,2637.0
2008-12-18,8.307880387160262,8.307880387160262,7.684891732922725,7.684891732922725,0.0
2008-12-19,7.961546365195928,7.961546365195928,7.961546365195928,7.961546365195928,18841.0
2008-12-22,7.364434534666023,7.364434534666023,6.767322147848196,6.767322147848196,11078.0
2008-12-23,6.966350372910298,6.966350372910298,5.971168064002294,5.971168064002294,13942.0
2008-12-24,6.966350372910298,6.966350372910298,5.971168064002294,5.971168064002294,13942.0
2008-12-29,5.971168064002294,5.971168064002294,5.971168064002294,5.971168064002294,0.0
2008-12-30,6.170195405932646,6.170195405932646,5.971168064002294,5.971168064002294,28638.0
2008-12-31,6.170195405932646,6.170195405932646,5.971168064002294,5.971168064002294,28638.0
2009-01-02,5.971168064002294,5.971168064002294,5.971168064002294,5.971168064002294,0.0
2009-01-05,5.971168064002294,5.971168064002294,5.971168064002294,5.971168064002294,0.0
2009-01-06,7.563476402721073,7.762504620304595,7.563476402721073,7.762504620304595,8636.0
2009-01-07,7.762504620304595,7.762504620304595,7.762504620304595,7.762504620304595,0.0
2009-01-08,9.951941707161666,9.951941707161666,9.951941707161666,9.951941707161666,9451.0
2009-01-09,9.951941707161666,9.951941707161666,9.951941707161666,9.951941707161666,0.0
2009-01-12,8.160588891321273,8.359631417446618,7.961546365195928,7.961546365195928,18841.0
2009-01-13,10.383852498552017,10.383852498552017,8.307880254033877,8.307880254033877,0.0
2009-01-14,10.383852498552017,10.383852498552017,8.307880254033877,8.307880254033877,0.0
2009-01-15,10.383852498552017,10.383852498552017,8.307880254033877,8.307880254033877,0.0
2009-01-16,8.558674363238376,8.558674363238376,8.558674363238376,8.558674363238376,1507.0
2009-01-19,7.961546365195928,7.961546365195928,7.961546365195928,7.961546365195928,2429.0
2009-01-20,7.961546365195928,7.961546365195928,7.961546365195928,7.961546365195928,0.0
2009-01-21,7.961546365195928,7.961546365195928,7.961546365195928,7.961546365195928,0.0
2009-01-22,7.961546365195928,7.961546365195928,7.961546365195928,7.961546365195928,0.0
2009-01-23,7.961546365195928,7.961546365195928,7.961546365195928,7.961546365195928,0.0
2009-01-27,6.170195354104511,7.364434947364175,6.170195354104511,7.364434947364175,3036.0
2009-01-28,6.369237947615078,6.369237947615078,5.971168064002294,5.971168064002294,19142.0
2009-01-29,5.971168064002294,5.971168064002294,5.971168064002294,5.971168064002294,22.0
2009-01-30,5.971168064002294,5.971168064002294,5.971168064002294,5.971168064002294,1130.0
2009-02-02,5.772125522319861,5.971168064002294,5.772125522319861,5.971168064002294,2072.0
2009-02-03,5.971168064002294,5.971168064002294,5.971168064002294,5.971168064002294,7536.0
2009-02-04,5.971168064002294,5.971168064002294,5.971168064002294,5.971168064002294,7536.0
2009-02-05,5.971168064002294,5.971168064002294,5.971168064002294,5.971168064002294,15072.0
2009-02-06,5.772125522319861,5.971168064002294,5.772125522319861,5.971168064002294,11304.0
2009-02-09,5.971167739804186,6.170195070928564,5.971167739804186,6.170195070928564,14062.0
2009-02-10,8.100872091953196,8.100872091953196,6.438900413296765,6.438900413296765,0.0
2009-02-11,6.170195070928564,6.170195070928564,6.170195070928564,6.170195070928564,376.0
2009-02-12,6.170195070928564,6.170195070928564,6.170195070928564,6.170195070928564,5155.0
2009-02-13,6.438900475798247,6.438900475798247,6.22991238423461,6.22991238423461,0.0
2009-02-16,5.971168064002294,5.971168064002294,5.971168064002294,5.971168064002294,432.0
2009-02-17,5.573082980637428,5.971168064002294,5.573082980637428,5.971168064002294,7928.0
2009-02-18,6.2299124505537735,6.2299124505537735,5.815911892185612,5.815911892185612,0.0
2009-02-19,5.971168064002294,5.971168064002294,5.971168064002294,5.971168064002294,4898.0
2009-02-20,6.2299124505537735,6.2299124505537735,5.815911892185612,5.815911892185612,0.0
2009-02-23,6.2299124505537735,6.2299124505537735,5.815911892185612,5.815911892185612,0.0
2009-02-24,5.573082731973994,5.573082731973994,5.573082731973994,5.573082731973994,7144.0
2009-02-25,6.229912587571635,6.229912587571635,5.399916708677836,5.399916708677836,0.0
2009-02-26,6.2299124505537735,6.2299124505537735,5.815911892185612,5.815911892185612,0.0
2009-02-27,6.2299124505537735,6.2299124505537735,5.815911892185612,5.815911892185612,0.0
2009-03-02,5.573082813967106,5.573082813967106,4.975970853580833,4.975970853580833,34667.0
2009-03-03,4.975970853580833,4.975970853580833,4.975970853580833,4.975970853580833,1130.0
2009-03-04,4.975970853580833,4.975970853580833,4.975970853580833,4.975970853580833,55084.0
2009-03-05,4.378843316099793,4.378843316099793,4.378843316099793,4.378843316099793,6606.0
2009-03-06,4.378843316099793,4.378843316099793,4.378843316099793,4.378843316099793,0.0
2009-03-09,4.378843316099793,4.378843316099793,4.378843316099793,4.378843316099793,0.0
2009-03-10,4.776928317851027,4.975970853580833,4.776928317851027,4.975970853580833,8637.0
2009-03-11,4.975970717867869,4.975970717867869,4.776928187566684,4.776928187566684,2176.0
2009-03-12,6.229912154872391,6.229912154872391,4.983920604047243,4.983920604047243,0.0
2009-03-13,6.229912154872391,6.229912154872391,4.983920604047243,4.983920604047243,0.0
2009-03-16,4.975970853580833,4.975970853580833,4.975970853580833,4.975970853580833,301.0
2009-03-17,5.174998209852883,7.165392281350025,5.174998209852883,7.165392281350025,7800.0
2009-03-18,7.961546987467317,7.961546987467317,5.971168064002294,5.971168064002294,15027.0
2009-03-19,6.966350075897284,6.966350075897284,6.966350075897284,6.966350075897284,6406.0
2009-03-20,6.36923753718708,7.165392005809714,6.36923753718708,6.767322147848196,3881.0
2009-03-23,6.767322147848196,6.767322147848196,6.767322147848196,6.767322147848196,0.0
2009-03-24,6.170195070928564,6.170195070928564,6.170195070928564,6.170195070928564,1130.0
2009-03-25,8.100872091953196,8.100872091953196,6.438900413296765,6.438900413296765,0.0
2009-03-26,6.170195070928564,6.170195070928564,6.170195070928564,6.170195070928564,0.0
2009-03-27,6.170195070928564,6.170195070928564,6.170195070928564,6.170195070928564,7536.0
2009-03-30,6.369237736942714,6.369237736942714,6.369237736942714,6.369237736942714,113.0
2009-03-31,6.966350142487517,6.966350142487517,6.369237736942714,6.369237736942714,14436.0
2009-04-01,7.364434947364175,7.364434947364175,7.364434947364175,7.364434947364175,4249.0
2009-04-02,7.364434947364175,7.364434947364175,7.364434947364175,7.364434947364175,1884.0
2009-04-03,7.961546365195928,7.961546365195928,7.961546365195928,7.961546365195928,10174.0
2009-04-06,7.961546920592266,7.961546920592266,7.364434947364175,7.364434947364175,7883.0
2009-04-07,7.563476692255507,7.563476692255507,7.563476692255507,7.563476692255507,856.0
2009-04-08,7.7625052746847985,7.7625052746847985,7.364434947364175,7.364434947364175,7742.0
2009-04-09,7.961546365195928,7.961546365195928,7.961546365195928,7.961546365195928,8950.0
2009-04-14,8.956744036178797,8.956744036178797,8.956744036178797,8.956744036178797,2487.0
2009-04-15,9.752898962272132,9.752898962272132,8.956744036178797,8.956744036178797,2260.0
2009-04-16,9.951941707161666,9.951941707161666,9.354829299723876,9.951941707161666,8968.0
2009-04-17,10.15098404794614,10.350011380102089,10.15098404794614,10.350011380102089,7059.0
2009-04-20,10.54905312499342,10.54905312499342,10.54905312499342,10.54905312499342,3371.0
2009-04-21,10.549053017906346,10.549053017906346,10.350011380102089,10.350011380102089,2487.0
2009-04-22,10.35001188840027,11.942336128004587,9.951942004787483,11.942336128004587,7981.0
2009-04-23,10.947138457021715,10.947138457021715,10.947138457021715,10.947138457021715,1507.0
2009-04-24,11.942336128004587,11.942336128004587,11.743293586322157,11.942336128004587,7913.0
2009-04-27,13.93271419232714,14.927911639619682,13.93271419232714,14.927911639619682,7947.0
2009-04-28,14.927911639619682,14.927911639619682,14.728869110210946,14.927911639619682,6748.0
2009-04-29,15.126953487431212,15.92310931060255,15.126953487431212,15.92310931060255,9345.0
2009-04-30,19.90388371444269,21.894276914043434,19.90388371444269,21.894276914043434,16924.0
2009-05-01,23.884671944937548,24.87985334678135,23.884671944937548,24.87985334678135,1281.0
2009-05-04,23.884671605900923,23.884671605900923,17.913502810322655,17.913502810322655,18143.0
2009-05-05,19.90388321212807,19.90388321212807,18.908685743340463,18.908685743340463,2076.0
2009-05-06,18.908685743340463,18.908685743340463,18.908685743340463,18.908685743340463,0.0
2009-05-07,19.90388321212807,19.90388321212807,18.908685743340463,18.908685743340463,9862.0
2009-05-08,20.76970138321072,20.76970138321072,19.73071785158858,19.73071785158858,0.0
2009-05-11,20.76970138321072,20.76970138321072,19.73071785158858,19.73071785158858,0.0
2009-05-12,17.51541938585028,17.51541938585028,16.91830698158542,16.91830698158542,25295.0
2009-05-13,17.31637573340302,17.31637573340302,17.31637573340302,17.31637573340302,2713.0
2009-05-14,17.31637573340302,17.31637573340302,17.31637573340302,17.31637573340302,188.0
2009-05-15,16.719263345567846,16.719263345567846,15.92310931060255,15.92310931060255,3391.0
2009-05-18,15.92310931060255,15.92310931060255,15.92310931060255,15.92310931060255,1620.0
2009-05-19,15.724065884294612,15.92310931060255,15.724065884294612,15.92310931060255,2298.0
2009-05-20,16.918306771875784,16.918306771875784,15.92310931060255,15.92310931060255,951.0
2009-05-21,15.92310931060255,15.92310931060255,15.92310931060255,15.92310931060255,6358.0
2009-05-22,17.913502810322655,17.913502810322655,17.913502810322655,17.913502810322655,452.0
2009-05-25,15.923109147737662,15.923109147737662,15.724065723465586,15.724065723465586,829.0
2009-05-26,15.724065723465586,15.724065723465586,15.724065723465586,15.724065723465586,2447.0
2009-05-27,16.71926317455973,16.71926317455973,15.724065723465586,15.724065723465586,617.0
2009-05-28,15.724065723465586,15.724065723465586,15.724065723465586,15.724065723465586,3472.0
2009-05-29,17.23874728645657,17.23874728645657,16.408765788780155,16.408765788780155,0.0
2009-06-01,17.23874728645657,17.23874728645657,16.408765788780155,16.408765788780155,0.0
2009-06-02,16.520221649557122,16.520221649557122,16.520221649557122,16.520221649557122,753.0
2009-06-03,17.316376049090735,19.90388341432333,17.316376049090735,19.90388341432333,3014.0
2009-06-04,19.90388341432333,19.90388341432333,19.90388341432333,19.90388341432333,0.0
2009-06-05,15.724065613245097,15.923109036121945,14.927911592003802,15.525023978574252,3749.0
2009-06-09,13.93271488975963,13.93271488975963,13.93271488975963,13.93271488975963,345.0
2009-06-10,13.93271488975963,13.93271488975963,13.93271488975963,13.93271488975963,1582.0
2009-06-11,13.93271488975963,13.93271488975963,13.93271488975963,13.93271488975963,379.0
2009-06-12,13.53464501076704,13.93271488975963,13.53464501076704,13.93271488975963,8395.0
2009-06-15,13.534644885960422,13.73367222374548,13.3356023484236,13.73367222374548,3312.0
2009-06-16,14.72886921691267,15.126953384511015,14.72886921691267,15.126953384511015,4422.0
2009-06-17,14.33079930066511,14.33079930066511,14.33079930066511,14.33079930066511,753.0
2009-06-18,13.73367222374548,13.73367222374548,13.73367222374548,13.73367222374548,7913.0
2009-06-19,13.73367227532931,13.73367227532931,12.340405800945009,12.340405800945009,8602.0
2009-06-22,10.350011485168622,10.54905312499342,10.350011485168622,10.54905312499342,1884.0
2009-06-23,10.947138457021715,10.947138457021715,10.947138457021715,10.947138457021715,1020.0
2009-06-24,10.947138432458734,10.947138432458734,10.150984373175817,10.150984373175817,13314.0
2009-06-25,10.947138081720905,10.947138081720905,10.350011380102089,10.350011380102089,3429.0
2009-06-26,10.350011380102089,10.350011380102089,10.350011380102089,10.350011380102089,376.0
2009-06-29,10.748095549813623,10.748095549813623,10.15098404794614,10.350011380102089,6940.0
2009-06-30,10.350011380102089,10.350011380102089,10.350011380102089,10.350011380102089,2461.0
2009-07-01,10.350011380102089,10.350011380102089,10.350011380102089,10.350011380102089,0.0
2009-07-02,10.54905312499342,10.54905312499342,10.54905312499342,10.54905312499342,904.0
2009-07-03,14.123792901435928,14.123792901435928,11.00883618438289,11.00883618438289,0.0
2009-07-06,14.123792901435928,14.123792901435928,11.00883618438289,11.00883618438289,0.0
2009-07-07,14.123792901435928,14.123792901435928,11.00883618438289,11.00883618438289,0.0
2009-07-08,14.123792901435928,14.123792901435928,11.00883618438289,11.00883618438289,0.0
2009-07-09,14.123792901435928,14.123792901435928,11.00883618438289,11.00883618438289,0.0
2009-07-10,11.14616546394799,11.14616546394799,11.14616546394799,11.14616546394799,1130.0
2009-07-13,11.14616546394799,11.14616546394799,11.14616546394799,11.14616546394799,0.0
2009-07-14,11.14616546394799,11.14616546394799,11.14616546394799,11.14616546394799,0.0
2009-07-15,12.539448292131125,13.73367222374548,12.539448292131125,13.73367222374548,4703.0
2009-07-16,13.73367222374548,13.73367222374548,13.73367222374548,13.73367222374548,0.0
2009-07-17,13.73367222374548,13.73367222374548,13.73367222374548,13.73367222374548,0.0
2009-07-20,13.73367222374548,13.73367222374548,13.73367222374548,13.73367222374548,0.0
2009-07-21,14.131757429131875,14.131757429131875,13.93271488975963,13.93271488975963,15751.0
2009-07-22,13.93271488975963,13.93271488975963,13.93271488975963,13.93271488975963,3768.0
2009-07-23,13.93271488975963,13.93271488975963,13.93271488975963,13.93271488975963,8064.0
2009-07-24,13.93271488975963,13.93271488975963,13.93271488975963,13.93271488975963,3768.0
2009-07-27,13.932714667038615,13.932714667038615,12.141363134930858,12.141363134930858,10475.0
2009-07-28,12.937518139899575,12.937518139899575,12.937518139899575,12.937518139899575,11837.0
2009-07-29,12.937518139899575,12.937518139899575,12.937518139899575,12.937518139899575,0.0
2009-07-30,13.93271488975963,13.93271488975963,13.93271488975963,13.93271488975963,1130.0
2009-07-31,13.93271488975963,13.93271488975963,13.93271488975963,13.93271488975963,0.0
2009-08-03,14.927911849329316,15.92310931060255,14.927911849329316,15.92310931060255,4823.0
2009-08-04,15.92310931060255,15.92310931060255,15.92310931060255,15.92310931060255,7536.0
2009-08-05,15.92310931060255,15.92310931060255,15.92310931060255,15.92310931060255,0.0
2009-08-06,15.923109883978286,15.923109883978286,13.93271488975963,13.93271488975963,1507.0
2009-08-07,13.93271488975963,13.93271488975963,13.93271488975963,13.93271488975963,0.0
2009-08-10,13.93271488975963,13.93271488975963,13.93271488975963,13.93271488975963,0.0
2009-08-11,14.131756634650964,14.131756634650964,14.131756634650964,14.131756634650964,376.0
2009-08-12,14.131756634650964,14.131756634650964,14.131756634650964,14.131756634650964,0.0
2009-08-13,14.131756634650964,14.131756634650964,14.131756634650964,14.131756634650964,0.0
2009-08-14,14.131756634650964,14.131756634650964,14.131756634650964,14.131756634650964,0.0
2009-08-17,14.131756634650964,14.131756634650964,14.131756634650964,14.131756634650964,0.0
2009-08-18,13.93271488975963,13.93271488975963,13.93271488975963,13.93271488975963,2404.0
2009-08-19,13.93271488975963,13.93271488975963,13.93271488975963,13.93271488975963,0.0
2009-08-20,13.93271488975963,13.93271488975963,13.93271488975963,13.93271488975963,6029.0
2009-08-21,13.932714868322796,13.932714868322796,13.136560805913726,13.136560805913726,1490.0
2009-08-24,13.136560805913726,13.136560805913726,13.136560805913726,13.136560805913726,0.0
2009-08-25,13.136560805913726,13.136560805913726,13.136560805913726,13.136560805913726,0.0
2009-08-26,13.93271488975963,13.93271488975963,13.93271488975963,13.93271488975963,3768.0
2009-08-27,14.131756634650964,14.131756634650964,14.131756634650964,14.131756634650964,584.0
2009-08-28,16.918306771875784,16.918306771875784,15.92310931060255,15.92310931060255,4521.0
2009-08-31,17.913502762177117,19.90388341432333,17.913502762177117,19.90388341432333,16014.0
2009-09-01,19.90388371444269,24.879853301898795,18.90868622053928,21.894276914043434,28571.0
2009-09-02,22.889474214002647,23.884671699473685,19.903883545795612,20.89907924306057,44875.0
2009-09-03,20.89907917914597,21.894276661573446,19.30677107536876,19.30677107536876,18218.0
2009-09-04,19.903883545795612,20.89907924306057,19.903883545795612,20.89907924306057,12678.0
2009-09-07,19.903883545795612,20.89907924306057,19.306771134413683,20.89907924306057,23347.0
2009-09-08,21.894277238689007,23.88467225600917,20.899079730028923,23.88467225600917,22812.0
2009-09-09,23.884671699473685,23.884671699473685,20.89907924306057,20.89907924306057,37049.0
2009-09-10,19.90388371444269,21.894276914043434,18.90868622053928,21.894276914043434,44846.0
2009-09-11,21.894276914043434,21.894276914043434,21.894276914043434,21.894276914043434,32668.0
2009-09-14,20.899079420140016,23.884671901850275,20.899079420140016,21.894276914043434,30367.0
2009-09-15,21.894276914043434,22.889474407946857,21.894276914043434,21.894276914043434,12300.0
2009-09-16,20.89907924306057,20.89907924306057,20.89907924306057,20.89907924306057,2637.0
2009-09-17,19.903884009574966,23.88467225600917,19.903884009574966,23.88467225600917,51178.0
2009-09-18,23.884671699473685,23.884671699473685,19.903883545795612,20.89907924306057,38439.0
2009-09-21,22.889474407946857,22.889474407946857,21.894276914043434,21.894276914043434,20813.0
2009-09-22,21.894276728531604,22.889474214002647,20.89907924306057,20.89907924306057,19402.0
2009-09-23,21.894276728531604,24.87985309108996,20.89907924306057,20.89907924306057,145293.0
2009-09-24,21.894276914043434,22.889474407946857,20.899079420140016,21.894276914043434,44194.0
2009-09-25,21.894276583912063,21.894276583912063,19.90388341432333,19.90388341432333,64728.0
2009-09-28,19.90388321212807,19.90388321212807,18.908685743340463,18.908685743340463,86416.0
2009-09-29,17.913502810322655,17.913502810322655,16.91830711695657,17.913502810322655,54001.0
2009-09-30,17.31637587318088,18.908685743340463,17.11734853922454,18.908685743340463,17771.0
2009-10-01,18.70965850002851,18.70965850002851,16.91830698158542,16.91830698158542,17677.0
2009-10-02,17.913502810322655,18.31157357720356,17.714461168160934,17.913502810322655,10076.0
2009-10-05,17.913502810322655,17.913502810322655,17.913502810322655,17.913502810322655,0.0
2009-10-06,18.311573592941283,19.30677107536876,18.311573592941283,19.30677107536876,19067.0
2009-10-07,19.30677081075609,19.30677081075609,18.311573341968487,18.908685743340463,5989.0
2009-10-08,18.90868598624619,18.90868598624619,17.913502810322655,17.913502810322655,44175.0
2009-10-09,17.913502776162897,18.31157354228472,17.117348726476756,17.117348726476756,51700.0
2009-10-12,16.7192635896305,17.714461065431323,15.923109543043198,17.714461065431323,161239.0
2009-10-13,17.913502893315197,18.908686073849378,17.913502893315197,18.70965873641419,79640.0
2009-10-14,18.112530112296472,18.112530112296472,17.117348726476756,17.117348726476756,72875.0
2009-10-15,17.117348460022136,17.117348460022136,16.520221755764638,16.719263394448454,10145.0
2009-10-16,17.117348460022136,17.117348460022136,16.520221755764638,16.719263394448454,16605.0
2009-10-19,16.520221649557122,17.117348349975728,16.520221649557122,16.520221649557122,20223.0
2009-10-20,16.71926355281025,17.117348622154523,16.71926355281025,16.91830698158542,11437.0
2009-10-21,16.918307084694582,17.117348726476756,16.918307084694582,17.117348726476756,34374.0
2009-10-22,16.71926355281025,16.91830698158542,16.32117848346598,16.91830698158542,45223.0
2009-10-23,16.719263286961308,16.918306712571532,16.520221649557122,16.520221649557122,6792.0
2009-10-26,16.321178062420156,16.520221486060496,16.321178062420156,16.321178062420156,18146.0
2009-10-27,16.32117828115801,16.32117828115801,15.92310931060255,15.92310931060255,40716.0
2009-10-28,16.122150948704444,16.122150948704444,15.92310931060255,15.92310931060255,23197.0
2009-10-29,15.525024140564136,15.525024140564136,15.126953384511015,15.126953384511015,17981.0
2009-10-30,15.525024246192716,16.122150948704444,15.525024246192716,15.92310931060255,19357.0
2009-11-02,16.32117848346598,16.91830698158542,15.325997103711428,16.91830698158542,18350.0
2009-11-03,16.91830698158542,16.91830698158542,16.91830698158542,16.91830698158542,0.0
2009-11-04,16.321178062420156,16.321178062420156,16.321178062420156,16.321178062420156,1884.0
2009-11-05,16.321178223946895,16.520221649557122,15.9231092547868,16.520221649557122,20386.0
2009-11-06,16.520222012924172,17.117348726476756,15.923109605020192,17.117348726476756,55532.0
2009-11-09,17.1173487591183,19.10772762840792,17.1173487591183,17.913502810322655,69613.0
2009-11-10,17.913502435603434,17.913502435603434,16.719263336850943,17.31637573340302,57296.0
2009-11-11,17.31637603006517,19.10772755605897,17.31637603006517,18.510615149277225,64908.0
2009-11-12,18.90868598624619,18.90868598624619,17.913502810322655,17.913502810322655,35143.0
2009-11-13,18.11253016240241,19.30677107536876,17.515419541052676,19.30677107536876,46278.0
2009-11-16,18.908685807793205,19.30677087656576,18.112529975896585,18.31157340438589,92045.0
2009-11-17,18.31157357720356,18.709658649733093,17.913502810322655,17.913502810322655,34832.0
2009-11-18,17.446805070115754,18.693005815453876,16.615999208605743,17.862199953943865,56304.0
2009-11-19,17.86220019064374,18.48530951259978,17.86220019064374,18.27759686818243,14047.0
2009-11-20,18.27759686818243,18.27759686818243,18.27759686818243,18.27759686818243,3018.0
2009-11-23,18.27759674847216,18.27759674847216,18.069898411063143,18.069898411063143,3992.0
2009-11-24,18.0698982213204,18.48530919742431,17.654503339070214,17.654503339070214,40522.0
2009-11-25,17.862200683628807,17.862200683628807,16.40830154288072,16.40830154288072,18668.0
2009-11-26,17.239107438329807,17.239107438329807,16.40830154288072,16.40830154288072,0.0
2009-11-27,16.408301816310633,17.031395071992936,15.785208560628332,17.031395071992936,67917.0
2009-11-30,16.200604986585088,17.031394788179725,15.785208297581718,16.40830154288072,36291.0
2009-12-01,16.615999827302407,16.615999827302407,16.200604928007074,16.200604928007074,7474.0
2009-12-02,15.785208297581718,16.40830154288072,15.785208297581718,16.40830154288072,7553.0
2009-12-03,15.992906470887789,15.992906470887789,15.992906470887789,15.992906470887789,5739.0
2009-12-04,15.992906470887789,15.992906470887789,15.992906470887789,15.992906470887789,0.0
2009-12-07,16.20060525655392,17.031395071992936,16.20060525655392,17.031395071992936,27048.0
2009-12-08,16.615999887382404,16.615999887382404,16.40830154288072,16.40830154288072,0.0
2009-12-09,16.408301483551718,16.615999827302407,16.200604928007074,16.200604928007074,23128.0
2009-12-10,16.200604928007074,16.408301483551718,16.200604928007074,16.200604928007074,15888.0
2009-12-11,16.200604928007074,16.200604928007074,16.200604928007074,16.200604928007074,4454.0
2009-12-14,16.200604928007074,16.200604928007074,16.200604928007074,16.200604928007074,5396.0
2009-12-15,16.200604813166173,16.200604813166173,15.577495480682773,15.992906470887789,14155.0
2009-12-16,16.616000000000007,16.616000000000007,16.616000000000007,16.616000000000007,577.0
2009-12-17,16.823698345909396,16.823698345909396,16.616000000000007,16.616000000000007,10111.0
2009-12-18,16.615999588631812,16.615999588631812,15.785208013768504,15.785208013768504,1083.0
2009-12-21,15.577495476162888,15.577495476162888,14.53900734148436,14.95440313181758,59576.0
2009-12-22,15.162100667814045,15.785208215522218,14.954403218495104,15.162100667814045,75191.0
2009-12-23,15.162101733106184,15.577496660929794,14.746705911179491,15.577496660929794,57584.0
2009-12-24,15.577495566451931,15.577495566451931,15.162100667814045,15.162100667814045,7222.0
2009-12-29,15.785208215522218,15.785208215522218,14.74670487507314,15.162100667814045,16325.0
2009-12-30,15.577496660929794,15.9929076826089,15.577496660929794,15.577496660929794,25499.0
2009-12-31,15.369799195307277,16.616000000000007,15.369799195307277,16.616000000000007,23336.0
2010-01-04,16.408302610432514,16.408302610432514,15.577496660929794,15.577496660929794,7247.0
2010-01-05,15.577495480682773,16.82369805179529,15.577495480682773,15.992906470887789,71297.0
2010-01-06,15.99290675047789,16.616000000000007,15.99290675047789,16.616000000000007,29968.0
2010-01-07,17.446806073567164,17.65450442152996,17.031395071992936,17.031395071992936,31777.0
2010-01-08,17.654503339070214,17.654503339070214,17.654503339070214,17.654503339070214,2888.0
2010-01-11,17.654504363691174,17.654504363691174,16.823698457119285,16.823698457119285,47630.0
2010-01-12,18.06990000311537,19.31610086660216,17.446806724196566,17.446806724196566,133750.0
2010-01-13,17.6545042469894,17.6545042469894,16.616000000000007,16.616000000000007,53805.0
2010-01-14,17.446806016408832,17.654504363691174,16.823698457119285,16.823698457119285,49002.0
2010-01-15,17.03139490361273,17.03139490361273,16.40830165409061,16.616000000000007,33282.0
2010-01-18,17.03139490361273,17.03139490361273,16.616000000000007,16.616000000000007,26649.0
2010-01-19,17.446806724196566,17.446806724196566,16.616000783920267,17.446806724196566,27372.0
2010-01-20,17.23910826707728,17.6545049760503,17.23910826707728,17.23910826707728,13361.0
2010-01-21,17.031395707130756,17.446806724196566,16.616000783920267,17.446806724196566,28336.0
2010-01-22,16.616000000000007,17.239107555170616,16.616000000000007,16.616000000000007,46511.0
2010-01-25,16.6160006861748,17.23910826707728,16.6160006861748,17.23910826707728,81886.0
2010-01-27,16.823698345909396,16.823698345909396,16.616000000000007,16.616000000000007,27498.0
2010-01-28,16.82369904066131,17.23910826707728,16.82369904066131,17.23910826707728,1891.0
2010-01-29,17.23910826707728,17.23910826707728,17.031395606941683,17.23910826707728,46222.0
2010-02-01,17.031394605867643,17.239107253794266,15.992906470887789,15.992906470887789,35908.0
2010-02-02,15.99290675047789,16.616000000000007,15.99290675047789,16.616000000000007,8609.0
2010-02-03,16.61600016427343,17.031395071992936,16.61600016427343,17.031395071992936,3508.0
2010-02-04,16.616000000000007,16.616000000000007,16.616000000000007,16.616000000000007,7243.0
2010-02-05,15.9929076826089,15.9929076826089,15.577496660929794,15.577496660929794,9384.0
2010-02-08,15.577496660929794,15.577496660929794,15.577496660929794,15.577496660929794,6018.0
2010-02-09,15.577496660929794,15.577496660929794,15.577496660929794,15.577496660929794,0.0
2010-02-10,16.61600016427343,17.031395071992936,16.61600016427343,17.031395071992936,30229.0
2010-02-11,17.031395016195553,17.446806016408832,16.823698457119285,16.823698457119285,21626.0
2010-02-12,17.031395016195553,17.031395016195553,16.823698457119285,16.823698457119285,4735.0
2010-02-15,16.823698512236223,17.031395071992936,16.823698512236223,17.031395071992936,7319.0
2010-02-16,17.239107875840116,19.523798664371924,17.239107875840116,19.523798664371924,21768.0
2010-02-17,19.523797494036863,20.35460336076907,19.523797494036863,19.93920847432992,37328.0
2010-02-18,19.939210214909725,19.939210214909725,19.31610084290019,19.731511859456266,48756.0
2010-02-19,19.73151121013851,19.939209558757103,19.31610020725264,19.31610020725264,12037.0
2010-02-22,19.73151086224247,19.73151086224247,17.654504165998148,18.485310063266773,50667.0
2010-02-23,18.693006678140428,18.693006678140428,18.693006678140428,18.693006678140428,2166.0
2010-02-24,18.48531012074411,18.693006678140428,18.27759746949327,18.693006678140428,24051.0
2010-02-25,19.523798664371924,19.731511319793533,18.693007053486625,19.523798664371924,18155.0
2010-02-26,19.31610020725264,19.31610020725264,19.31610020725264,19.31610020725264,2166.0
2010-03-01,19.731511859456266,21.808504355021583,19.731511859456266,19.731511859456266,40497.0
2010-03-02,19.73151121013851,20.14690611916961,19.31610020725264,19.31610020725264,33872.0
2010-03-03,19.316099501844327,20.769998618315785,19.108402949016725,20.769998618315785,10777.0
2010-03-04,20.56230200344213,20.56230200344213,19.731510430020563,20.56230200344213,17116.0
2010-03-05,20.354603724454563,20.769998618315785,20.354603724454563,20.769998618315785,5452.0
2010-03-08,19.316099926741472,19.316099926741472,18.693006678140428,18.693006678140428,31055.0
2010-03-09,18.693007053486625,19.523798664371924,18.693007053486625,19.523798664371924,13064.0
2010-03-10,19.523797557760183,20.146905089203564,19.523797557760183,20.146905089203564,1444.0
2010-03-11,20.146906269082432,21.808503799631623,20.146906269082432,21.808503799631623,94861.0
2010-03-12,22.84700835590625,28.039511880617784,22.84700835590625,27.00100759926324,273933.0
2010-03-15,28.039509916498567,29.07801412510769,24.923999078877188,24.923999078877188,207084.0
2010-03-16,24.924000012675485,25.962504260193032,22.847007611494966,25.962504260193032,60221.0
2010-03-17,25.962503287486317,25.962503287486317,23.88551096412203,24.923999078877188,22461.0
2010-03-18,24.924000012675485,25.962504260193032,24.924000012675485,25.962504260193032,7652.0
2010-03-19,24.92399998717451,30.11650512559495,24.92399998717451,28.03951093833345,92689.0
2010-03-22,30.11650553287922,33.232014737965066,29.07801557802857,33.232014737965066,220595.0
2010-03-23,32.193509609332224,32.193509609332224,29.07801479390781,30.11650472075444,193509.0
2010-03-24,30.1165041858039,32.19350903748846,29.07801427740366,29.07801427740366,94855.0
2010-03-25,29.07801616197233,29.07801616197233,27.00100759926324,27.00100759926324,49372.0
2010-03-26,27.001006719504517,28.03951096702206,25.962504260193032,25.962504260193032,114080.0
2010-03-29,25.962503287486317,27.00100570788944,24.923999078877188,24.923999078877188,45473.0
2010-03-30,24.924000012675485,25.962504260193032,23.88551185901251,25.962504260193032,59327.0
2010-03-31,24.923999078877188,25.962503287486317,23.88551096412203,24.923999078877188,33432.0
2010-04-01,24.924000012675485,25.962504260193032,22.847007611494966,25.962504260193032,40887.0
2010-04-06,27.001006719504517,27.001006719504517,24.924000012675485,25.962504260193032,82046.0
2010-04-07,25.962504260193032,25.962504260193032,24.924000012675485,25.962504260193032,22345.0
2010-04-08,25.9625037229282,27.001006160749043,22.847007138701837,22.847007138701837,95740.0
2010-04-09,22.847007611494966,25.962504260193032,22.847007611494966,25.962504260193032,99438.0
2010-04-12,24.924000493724115,25.96250476128544,23.885512320017675,23.885512320017675,46583.0
2010-04-13,23.8855113647287,23.8855113647287,22.847007138701837,22.847007138701837,12088.0
2010-04-14,22.847008052456356,24.924000493724115,22.847008052456356,23.885512320017675,22944.0
2010-04-15,23.885512320017675,23.885512320017675,22.847008052456356,23.885512320017675,14769.0
2010-04-16,22.847008052456356,23.885512320017675,22.847008052456356,23.885512320017675,6990.0
2010-04-19,23.8855113647287,23.8855113647287,22.847007138701837,22.847007138701837,48316.0
2010-04-20,23.885512320017675,23.885512320017675,23.885512320017675,23.885512320017675,9049.0
2010-04-21,23.885512320017675,23.885512320017675,22.847008052456356,23.885512320017675,45303.0
2010-04-22,23.8855113647287,23.8855113647287,22.847007138701837,22.847007138701837,12812.0
2010-04-23,23.885512320017675,23.885512320017675,22.847008052456356,23.885512320017675,11858.0
2010-04-27,23.885512320017675,23.885512320017675,23.885512320017675,23.885512320017675,43044.0
2010-04-28,23.8855113647287,23.8855113647287,22.847007138701837,22.847007138701837,34622.0
2010-04-29,22.847007063536253,22.847007063536253,20.769998618315785,20.769998618315785,53153.0
2010-04-30,20.76999953136856,21.808503799631623,20.76999953136856,21.808503799631623,41513.0
2010-05-03,20.769998247208232,20.769998247208232,19.93920847432992,19.93920847432992,7944.0
2010-05-04,19.939208656096923,20.354603546322853,18.69300610335911,20.354603546322853,56506.0
2010-05-05,19.316099866680915,19.316099866680915,17.862200722748653,18.485310063266773,33640.0
2010-05-06,18.69300606316312,18.69300606316312,18.069898529413084,18.27759686818243,28940.0
2010-05-07,17.6545049760503,17.862201542330673,17.031395606941683,17.23910826707728,39738.0
2010-05-10,17.23910826707728,17.23910826707728,16.6160006861748,17.23910826707728,33630.0
2010-05-11,17.86220077828853,18.693006678140428,17.654504220892218,18.693006678140428,39846.0
2010-05-12,17.239107438329807,17.654504127333176,16.200604986585088,16.40830154288072,112161.0
2010-05-13,17.654504363691174,18.69300682933934,16.823698457119285,16.823698457119285,48552.0
2010-05-14,17.654504165998148,18.485310063266773,17.654504165998148,18.485310063266773,21147.0
2010-05-17,17.239106668614056,17.654503339070214,17.239106668614056,17.654503339070214,1888.0
2010-05-18,17.654503339070214,17.654503339070214,17.654503339070214,17.654503339070214,5705.0
2010-05-19,17.65450442152996,17.65450442152996,17.031395071992936,17.031395071992936,47305.0
2010-05-20,17.6545042469894,17.6545042469894,16.616000000000007,16.616000000000007,0.0
2010-05-21,16.200604695303163,16.200604695303163,15.785208013768504,15.785208013768504,17926.0
2010-05-24,16.200604902366145,16.200604902366145,15.162100667814045,15.162100667814045,24195.0
2010-05-25,15.162100579932682,16.200604808465485,14.95440313181758,14.95440313181758,13478.0
2010-05-26,16.408301362477573,16.408301362477573,14.95440313181758,14.95440313181758,15915.0
2010-05-27,14.954403218495104,15.162100667814045,14.331294776683908,15.162100667814045,16349.0
2010-05-28,15.577496660929794,15.577496660929794,14.539008447267683,15.577496660929794,14646.0
2010-05-31,15.577496660929794,15.577496660929794,15.577496660929794,15.577496660929794,1921.0
2010-06-01,14.539007399359104,14.539007399359104,14.12359640762102,14.12359640762102,0.0
2010-06-02,15.577496660929794,15.577496660929794,15.577496660929794,15.577496660929794,9148.0
2010-06-03,15.577495681685674,15.577495681685674,15.36979912493333,15.36979912493333,0.0
2010-06-04,15.36979912493333,15.36979912493333,15.36979912493333,15.36979912493333,501.0
2010-06-07,14.331294661012704,14.331294661012704,13.915898871624552,13.915898871624552,11938.0
2010-06-08,13.50050379963162,13.50050379963162,13.50050379963162,13.50050379963162,3249.0
2010-06-09,13.915898781931975,14.33129456864276,13.708201335628086,13.708201335628086,13317.0
2010-06-10,13.708201335628086,13.708201335628086,13.708201335628086,13.708201335628086,1444.0
2010-06-11,14.3312948647403,14.3312948647403,14.3312948647403,14.3312948647403,5055.0
2010-06-15,14.12359640707432,14.12359640707432,12.877395619616976,13.08509306855081,22130.0
2010-06-16,13.500503166169796,13.70820150920665,13.08509306855081,13.08509306855081,29126.0
2010-06-17,13.08509298008396,13.08509298008396,12.877395532554344,12.877395532554344,8919.0
2010-06-18,13.292805823558716,14.3312948647403,13.292805823558716,14.3312948647403,10111.0
2010-06-21,13.085093606411997,13.500503721106368,13.085093606411997,13.292806263635152,13743.0
2010-06-22,13.292805717235964,13.292805717235964,13.08509306855081,13.08509306855081,6685.0
2010-06-23,13.500503721106368,13.500503721106368,13.292806263635152,13.292806263635152,4694.0
2010-06-24,13.500503166169796,13.500503166169796,13.08509306855081,13.08509306855081,6557.0
2010-06-25,13.500502995221192,13.708201335628086,13.500502995221192,13.708201335628086,14805.0
2010-06-28,13.500503074894404,13.708201416527036,12.877395532554344,12.877395532554344,20411.0
2010-06-29,13.08509344954282,13.08509344954282,11.838906931449197,11.838906931449197,40057.0
2010-06-30,11.631193669062904,12.461999539438594,11.42349622493247,12.461999539438594,35749.0
2010-07-01,12.462000274304817,12.462000274304817,12.04660446744566,12.04660446744566,5416.0
2010-07-02,12.461999629798648,13.085092860810896,12.461999629798648,12.66969707543506,19460.0
2010-07-05,12.66969707543506,12.66969707543506,12.66969707543506,12.66969707543506,0.0
2010-07-06,12.66969707543506,12.66969707543506,12.66969707543506,12.66969707543506,4333.0
2010-07-07,12.04660446744566,12.04660446744566,12.04660446744566,12.04660446744566,25277.0
2010-07-08,12.04660446744566,12.254302817926767,12.04660446744566,12.04660446744566,6616.0
2010-07-09,11.838907011067612,12.04660446744566,11.838907011067612,12.04660446744566,3972.0
2010-07-12,12.046603757074733,12.669696983569024,12.046603757074733,12.461999539438594,4673.0
2010-07-13,12.046603826780382,12.046603826780382,11.631193736364851,11.631193736364851,1112.0
2010-07-14,12.461999539438594,12.461999539438594,12.461999539438594,12.461999539438594,7222.0
2010-07-15,12.254302817926767,12.254302817926767,12.04660446744566,12.04660446744566,7698.0
2010-07-16,12.04660446744566,12.04660446744566,12.04660446744566,12.04660446744566,7251.0
2010-07-19,12.04660446744566,12.04660446744566,12.04660446744566,12.04660446744566,603.0
2010-07-20,11.423496200368383,11.423496200368383,11.423496200368383,11.423496200368383,1242.0
2010-07-21,11.423496200368383,11.423496200368383,11.423496200368383,11.423496200368383,2368.0
2010-07-22,10.800403592378986,10.800403592378986,10.592705242723712,10.800403592378986,70127.0
2010-07-23,10.800403060932894,11.631193736364851,10.384992076414358,11.631193736364851,9191.0
2010-07-26,11.631193736364851,11.631193736364851,11.631193736364851,11.631193736364851,0.0
2010-07-27,10.592705242723712,10.800403592378986,10.177295131867456,10.800403592378986,15592.0
2010-07-28,11.008100506265132,11.838906381448144,11.008100506265132,11.631193736364851,28458.0
2010-07-29,11.423496997968064,12.254302924564945,11.423496997968064,12.254302924564945,21627.0
2010-07-30,11.838906287486957,12.046603731170771,11.423496200368383,11.423496200368383,32499.0
2010-08-02,11.631193644052203,11.631193644052203,11.423496200368383,11.423496200368383,4333.0
2010-08-03,11.008101047931214,11.008101047931214,10.800403592378986,10.800403592378986,3611.0
2010-08-04,10.800403592378986,10.800403592378986,10.800403592378986,10.800403592378986,0.0
2010-08-05,10.800402975213936,11.838906287486957,10.800402975213936,11.423496200368383,24363.0
2010-08-06,11.423496200368383,11.631193644052203,11.423496200368383,11.423496200368383,6183.0
2010-08-09,11.423496200368383,11.423496200368383,11.423496200368383,11.423496200368383,4015.0
2010-08-10,10.800403592378986,10.800403592378986,10.800403592378986,10.800403592378986,16755.0
2010-08-11,11.423496200368383,11.838906287486957,11.423496200368383,11.423496200368383,48316.0
2010-08-12,11.423496936618555,11.423496936618555,11.008101128375452,11.008101128375452,8488.0
2010-08-13,11.423496200368383,11.423496200368383,11.423496200368383,11.423496200368383,77114.0
2010-08-16,11.423496200368383,11.631193644052203,11.423496200368383,11.423496200368383,314166.0
2010-08-17,11.21579786258157,11.838906287486957,11.21579786258157,11.423496200368383,15253.0
2010-08-18,11.423496200368383,11.423496200368383,11.423496200368383,11.423496200368383,0.0
2010-08-19,11.423496200368383,11.423496200368383,11.008100418897754,11.423496200368383,15550.0
2010-08-20,11.423496200368383,11.423496200368383,11.423496200368383,11.423496200368383,0.0
2010-08-23,11.008101017669366,11.838906931449197,11.008101017669366,11.838906931449197,7944.0
2010-08-24,11.423496853138715,11.423496853138715,10.800403592378986,10.800403592378986,7785.0
2010-08-25,10.800403592378986,10.800403592378986,10.800403592378986,10.800403592378986,14892.0
2010-08-26,10.800403592378986,10.800403592378986,10.800403592378986,10.800403592378986,1791.0
2010-08-27,10.38499194017536,10.38499194017536,10.38499194017536,10.38499194017536,7908.0
2010-08-30,10.592704660204744,12.461999539438594,10.592704660204744,12.461999539438594,53697.0
2010-08-31,12.461999539438594,12.461999539438594,12.461999539438594,12.461999539438594,202.0
2010-09-01,12.461999611547864,12.461999611547864,11.631193736364851,11.631193736364851,28527.0
2010-09-02,12.462000274304817,12.462000274304817,11.631194354937696,12.04660446744566,78199.0
2010-09-03,12.046603757074733,12.461999539438594,12.046603757074733,12.461999539438594,10520.0
2010-09-06,12.669697797366515,13.292806263635152,12.669697797366515,13.292806263635152,12999.0
2010-09-07,12.669696983569024,12.669696983569024,12.461999539438594,12.461999539438594,7222.0
2010-09-08,12.461999539438594,12.461999539438594,12.461999539438594,12.461999539438594,6987.0
2010-09-09,12.461999539438594,12.461999539438594,12.461999539438594,12.461999539438594,8161.0
2010-09-10,12.462000274304817,12.462000274304817,11.838907011067612,12.04660446744566,21699.0
2010-09-13,12.046603826780382,12.046603826780382,11.631193736364851,11.631193736364851,25205.0
2010-09-14,12.04660446744566,12.462000274304817,12.04660446744566,12.04660446744566,30838.0
2010-09-15,12.04660446744566,12.04660446744566,12.04660446744566,12.04660446744566,0.0
2010-09-16,12.04660457227643,12.254302924564945,12.04660457227643,12.254302924564945,7766.0
2010-09-17,12.254302068957587,12.254302068957587,11.423496200368383,11.423496200368383,48388.0
2010-09-20,11.63119439368858,11.63119439368858,11.008101128375452,11.008101128375452,18777.0
2010-09-21,11.21579866437192,11.423497017006586,11.21579866437192,11.21579866437192,8017.0
2010-09-22,11.21579786258157,11.838906287486957,11.21579786258157,11.423496200368383,5770.0
2010-09-23,11.423496853138715,11.423496853138715,10.800403592378986,10.800403592378986,23183.0
2010-09-24,11.838906931449197,11.838906931449197,11.838906931449197,11.838906931449197,722.0
2010-09-27,11.838906381448144,11.838906381448144,11.631193736364851,11.631193736364851,4683.0
2010-09-28,11.21579786258157,11.423496200368383,11.21579786258157,11.423496200368383,22568.0
2010-09-29,11.423496291032611,11.631193736364851,11.423496291032611,11.631193736364851,21076.0
2010-09-30,11.423496141169649,11.423496141169649,10.38499194017536,10.38499194017536,99977.0
2010-10-01,10.592705135259704,10.592705135259704,10.592705135259704,10.592705135259704,5464.0
2010-10-04,10.38499194017536,10.800402919244185,10.38499194017536,10.38499194017536,14289.0
2010-10-05,10.800403592378986,10.800403592378986,10.800403592378986,10.800403592378986,5680.0
2010-10-06,10.800403592378986,10.800403592378986,10.800403592378986,10.800403592378986,7944.0
2010-10-07,10.80040348280786,10.80040348280786,10.592705135259704,10.592705135259704,20142.0
2010-10-08,10.592705135259704,10.592705135259704,10.592705135259704,10.592705135259704,19095.0
2010-10-11,10.592705135259704,10.592705135259704,10.592705135259704,10.592705135259704,2888.0
2010-10-12,10.592705394674036,11.21579866437192,10.592705394674036,11.21579866437192,20916.0
2010-10-13,11.423496997968064,12.254302924564945,11.423496997968064,12.254302924564945,35933.0
2010-10-14,12.25430237871245,13.08509306855081,12.25430237871245,13.08509306855081,35227.0
2010-10-15,12.254302095308162,12.461999539438594,11.008100442568606,12.461999539438594,51999.0
2010-10-18,12.461999512641404,12.461999512641404,11.423496200368383,11.423496200368383,866.0
2010-10-19,12.669697190921717,12.877395532554344,12.669697190921717,12.877395532554344,18055.0
2010-10-20,12.877395321802457,12.877395321802457,12.461999539438594,12.461999539438594,15888.0
2010-10-21,12.04660438643045,12.04660438643045,11.838906931449197,11.838906931449197,14444.0
2010-10-22,12.877395619616976,13.08509306855081,12.877395619616976,13.08509306855081,21047.0
2010-10-25,13.085093606411997,13.292806263635152,12.462000339895305,13.292806263635152,23730.0
2010-10-26,12.877396148940784,13.292806263635152,12.254302882424088,13.292806263635152,20438.0
2010-10-27,13.292806263635152,13.292806263635152,13.085093606411997,13.292806263635152,8601.0
2010-10-28,13.08509368252103,13.50050379963162,13.08509368252103,13.50050379963162,21666.0
2010-10-29,13.50050379963162,14.331295422554858,13.50050379963162,13.50050379963162,56412.0
2010-11-01,13.50050379963162,13.50050379963162,13.50050379963162,13.50050379963162,10568.0
2010-11-02,13.08509368252103,13.50050379963162,12.66969787105941,13.50050379963162,21931.0
2010-11-03,14.53900799642049,14.53900799642049,13.085093606411997,13.292806263635152,47387.0
2010-11-04,14.12359640707432,14.12359640707432,13.08509306855081,13.08509306855081,23255.0
2010-11-05,13.08509368252103,13.50050379963162,13.08509368252103,13.50050379963162,7294.0
2010-11-08,13.08509368252103,14.123597069772517,13.08509368252103,13.50050379963162,95089.0
2010-11-09,15.78520790386536,15.78520790386536,14.539007138701832,14.539007138701832,3093.0
2010-11-10,15.577495258896064,15.577495258896064,14.539007138701832,14.539007138701832,14083.0
2010-11-11,14.95440426919438,15.577496660929794,14.95440426919438,15.577496660929794,26649.0
2010-11-12,15.577496660929794,15.577496660929794,15.577496660929794,15.577496660929794,7668.0
2010-11-15,15.577496660929794,15.785209324594014,15.369800091121071,15.577496660929794,33900.0
2010-11-16,15.577495258896064,15.577495258896064,14.123596154411288,14.539007138701832,20995.0
2010-11-17,14.3312948647403,14.539007515086848,14.3312948647403,14.3312948647403,7872.0
2010-11-18,14.3312948647403,14.3312948647403,14.3312948647403,14.3312948647403,1299.0
2010-11-19,14.746704583920076,15.577495258896064,14.539007138701832,14.539007138701832,12253.0
2010-11-22,14.53900753330578,15.36979912493333,14.53900753330578,15.36979912493333,3755.0
2010-11-23,15.36979912493333,15.36979912493333,15.36979912493333,15.36979912493333,0.0
2010-11-24,14.539007308406491,14.539007308406491,13.915898871624552,13.915898871624552,8966.0
2010-11-25,14.539007308406491,14.539007308406491,13.915898871624552,13.915898871624552,8962.0
2010-11-26,13.915898871624552,13.915898871624552,13.915898871624552,13.915898871624552,0.0
2010-11-29,14.95440313181758,14.95440313181758,14.95440313181758,14.95440313181758,14444.0
2010-11-30,14.539007138701832,14.539007138701832,14.539007138701832,14.539007138701832,1462.0
2010-12-01,14.539007138701832,14.539007138701832,14.539007138701832,14.539007138701832,0.0
2010-12-02,14.539007138701832,14.539007138701832,14.539007138701832,14.539007138701832,0.0
2010-12-03,13.29280634095234,13.50050379963162,13.29280634095234,13.50050379963162,37810.0
2010-12-06,13.50050379963162,13.50050379963162,13.50050379963162,13.50050379963162,5144.0
2010-12-07,14.331294661012704,14.331294661012704,13.915898871624552,13.915898871624552,4694.0
2010-12-08,13.915898871624552,13.915898871624552,13.915898871624552,13.915898871624552,0.0
2010-12-09,13.91589961109324,13.91589961109324,13.50050379963162,13.50050379963162,3972.0
2010-12-10,13.50050379963162,13.50050379963162,13.50050379963162,13.50050379963162,0.0
2010-12-13,12.461999539438594,12.461999539438594,12.461999539438594,12.461999539438594,3067.0
2010-12-14,12.461999539438594,13.292805409814289,12.461999539438594,12.461999539438594,22605.0
2010-12-15,12.462000339895305,13.292806263635152,12.462000339895305,13.292806263635152,722.0
2010-12-16,12.254302095308162,12.461999539438594,12.046603757074733,12.461999539438594,31257.0
2010-12-17,12.461999827646286,13.08509306855081,12.461999827646286,13.08509306855081,4778.0
2010-12-20,12.462000339895305,13.292806263635152,12.462000339895305,13.292806263635152,39722.0
2010-12-21,12.461999827646286,13.08509306855081,12.461999827646286,13.08509306855081,8305.0
2010-12-22,12.462000274304817,12.462000274304817,12.04660446744566,12.04660446744566,4947.0
2010-12-23,12.4620003827504,12.4620003827504,12.254302924564945,12.254302924564945,8666.0
2010-12-24,12.254302924564945,12.254302924564945,12.254302924564945,12.254302924564945,0.0
2010-12-29,12.254302817926767,12.254302817926767,12.04660446744566,12.04660446744566,18861.0
2010-12-30,12.04660446744566,12.04660446744566,12.04660446744566,12.04660446744566,0.0
2010-12-31,12.877395532554344,12.877395532554344,12.877395532554344,12.877395532554344,1083.0
2011-01-04,13.085093016970092,14.95440313181758,13.085093016970092,14.95440313181758,44667.0
2011-01-05,14.954402923241329,14.954402923241329,14.539007138701832,14.539007138701832,13280.0
2011-01-06,14.539007138701832,14.539007138701832,14.539007138701832,14.539007138701832,0.0
2011-01-07,14.123596228235868,14.123596228235868,13.708201335628086,13.708201335628086,20234.0
2011-01-10,14.12359640762102,14.331294750665911,13.915898958679144,14.12359640762102,11567.0
2011-01-11,14.12359640762102,14.12359640762102,14.12359640762102,14.12359640762102,0.0
2011-01-12,14.539007138701832,14.539007138701832,14.539007138701832,14.539007138701832,12583.0
2011-01-13,14.331294493732535,14.539007138701832,13.708201263974797,14.539007138701832,7005.0
2011-01-14,14.331294493732535,14.539007138701832,13.708201263974797,14.539007138701832,7005.0
2011-01-17,14.539007138701832,14.539007138701832,14.539007138701832,14.539007138701832,0.0
2011-01-18,13.91589870919304,14.539007138701832,13.91589870919304,14.539007138701832,33583.0
2011-01-19,14.539007399359104,14.539007399359104,14.12359640762102,14.12359640762102,32611.0
2011-01-20,14.3312948647403,14.3312948647403,14.3312948647403,14.3312948647403,2888.0
2011-01-21,14.539007214697778,14.539007214697778,13.708201335628086,13.708201335628086,20222.0
2011-01-24,13.708201335628086,13.708201335628086,13.708201335628086,13.708201335628086,0.0
2011-01-25,13.708201335628086,13.708201335628086,13.708201335628086,13.708201335628086,7333.0
2011-01-27,14.331294493732535,14.539007138701832,14.331294493732535,14.539007138701832,37447.0
2011-01-28,14.331294750665911,14.331294750665911,14.12359640762102,14.12359640762102,2890.0
2011-01-31,13.708202072680637,13.708202072680637,13.085093606411997,13.292806263635152,62519.0
2011-02-01,13.292806263635152,13.292806263635152,13.085093606411997,13.292806263635152,19023.0
2011-02-02,13.08509306855081,13.08509306855081,12.669697276580122,13.08509306855081,24815.0
2011-02-03,13.292805409814289,13.292805409814289,12.461999539438594,12.461999539438594,18777.0
2011-02-04,12.66969787105941,13.50050379963162,12.462000412380132,13.50050379963162,299191.0
2011-02-07,13.70820215241396,14.123597069772517,12.66969787105941,13.50050379963162,49327.0
2011-02-08,13.50050379963162,13.50050379963162,13.50050379963162,13.50050379963162,0.0
2011-02-09,13.50050300776036,16.615999575229633,13.50050300776036,14.746704674698297,242332.0
2011-02-10,15.99290658425638,16.200604928007074,14.954403242163648,16.200604928007074,74894.0
2011-02-11,15.99290658425638,16.200604928007074,15.369799035562004,16.200604928007074,95685.0
2011-02-14,16.616000000000007,17.44680590108001,16.616000000000007,16.616000000000007,56625.0
2011-02-15,16.61600016427343,17.031395071992936,15.785208560628332,17.031395071992936,37317.0
2011-02-16,17.031394878436636,19.10840336934516,17.031394878436636,18.693006678140428,306013.0
2011-02-17,18.48531102018117,18.48531102018117,16.616000783920267,17.446806724196566,112719.0
2011-02-18,16.823699139628584,17.446806724196566,16.823699139628584,17.446806724196566,21526.0
2011-02-21,16.823699139628584,17.446806724196566,16.616000783920267,17.446806724196566,80555.0
2011-02-22,17.44680590108001,17.44680590108001,16.616000000000007,16.616000000000007,28816.0
2011-02-23,15.99290675047789,16.616000000000007,15.577495753010608,16.616000000000007,22254.0
2011-02-24,16.200606040623796,17.031395896271018,15.577496660929794,15.577496660929794,62586.0
2011-02-25,16.20060468223604,16.20060468223604,14.746704674698297,14.746704674698297,27849.0
2011-02-28,15.7852081286094,15.992906470887789,15.7852081286094,15.992906470887789,8163.0
2011-03-01,16.40830165409061,16.616000000000007,16.40830165409061,16.616000000000007,29502.0
2011-03-02,16.408301816310633,17.031395071992936,15.577495907016898,17.031395071992936,67563.0
2011-03-03,17.031395071992936,17.031395071992936,17.031395071992936,17.031395071992936,0.0
2011-03-04,16.823698171053096,17.446805719747474,15.785208240505693,16.200604928007074,38930.0
2011-03-07,16.408301457582066,16.615999801004026,15.162100667814045,15.162100667814045,60182.0
2011-03-08,15.162100667814045,15.162100667814045,14.5390074257542,15.162100667814045,62987.0
2011-03-09,15.577495367353032,16.40830124786448,15.577495367353032,15.785208013768504,32476.0
2011-03-10,15.785209324594014,15.785209324594014,15.577496660929794,15.577496660929794,27356.0
2011-03-11,15.36979912493333,15.36979912493333,14.954403329119552,15.36979912493333,26788.0
2011-03-15,13.292805627364787,13.500503074894404,12.669697190921717,12.877395532554344,46583.0
2011-03-16,12.254302223543723,13.708201335628086,12.254302223543723,13.708201335628086,81611.0
2011-03-17,13.708201423981984,14.123596319267122,13.708201423981984,13.915898871624552,6862.0
2011-03-18,13.91589870919304,14.539007138701832,13.91589870919304,14.539007138701832,6593.0
2011-03-21,14.539007138701832,14.539007138701832,14.539007138701832,14.539007138701832,0.0
2011-03-22,14.539007138701832,14.539007138701832,14.539007138701832,14.539007138701832,1011.0
2011-03-23,14.539007399359104,14.539007399359104,14.12359640762102,14.12359640762102,2831.0
2011-03-24,14.123596520042168,14.954403310380089,14.123596520042168,14.3312948647403,35056.0
2011-03-25,14.3312948647403,14.3312948647403,14.3312948647403,14.3312948647403,0.0
2011-03-28,14.123596228235868,14.123596228235868,13.708201335628086,13.708201335628086,11699.0
2011-03-29,14.3312948647403,14.3312948647403,14.3312948647403,14.3312948647403,8128.0
2011-03-30,14.539007515086848,14.539007515086848,14.3312948647403,14.3312948647403,3225.0
2011-03-31,14.33129458195356,14.746704674698297,14.33129458195356,14.746704674698297,17378.0
2011-04-01,14.746704674698297,14.746704674698297,14.746704674698297,14.746704674698297,0.0
2011-04-04,14.746704674698297,15.1621004617949,14.746704674698297,14.746704674698297,8394.0
2011-04-05,15.577496660929794,15.577496660929794,15.577496660929794,15.577496660929794,5777.0
2011-04-06,15.992906354535837,16.200604695303163,15.162100474024388,15.785208013768504,32212.0
2011-04-07,15.785208297581718,16.615999887382404,15.785208297581718,16.40830154288072,28961.0
2011-04-08,16.408301578961655,16.408301578961655,15.36979912493333,15.36979912493333,17513.0
2011-04-11,15.577495647431636,16.40830154288072,15.577495647431636,16.40830154288072,31517.0
2011-04-12,16.408302610432514,16.408302610432514,15.162101733106184,15.577496660929794,73885.0
2011-04-13,15.162101733106184,15.577496660929794,14.95440426919438,15.577496660929794,12999.0
2011-04-14,15.99290658425638,16.200604928007074,15.99290658425638,16.200604928007074,570.0
2011-04-15,15.369798707780822,15.369798707780822,14.539007138701832,14.539007138701832,47666.0
2011-04-18,15.16210074663432,16.82369823188409,15.16210074663432,16.40830154288072,21103.0
2011-04-19,14.539008447267683,15.577496660929794,14.123597425588578,15.577496660929794,51696.0
2011-04-20,15.577496660929794,15.577496660929794,15.577496660929794,15.577496660929794,3950.0
2011-04-21,14.746704674698297,14.746704674698297,14.746704674698297,14.746704674698297,79.0
2011-04-27,14.954403310380089,14.954403310380089,14.123596520042168,14.3312948647403,26204.0
2011-04-28,14.3312948647403,14.539007515086848,14.123596520042168,14.3312948647403,14526.0
2011-04-29,14.331295422554858,14.331295422554858,13.50050379963162,13.50050379963162,21079.0
2011-05-02,13.500502951834802,13.500502951834802,12.66969707543506,12.66969707543506,10111.0
2011-05-03,13.08509306855081,13.500503166169796,12.669697276580122,13.08509306855081,34666.0
2011-05-04,12.669697116151502,13.708201335628086,12.669697116151502,13.708201335628086,7366.0
2011-05-05,13.708201335628086,13.708201335628086,13.708201335628086,13.708201335628086,0.0
2011-05-06,13.708201335628086,13.708201335628086,13.708201335628086,13.708201335628086,0.0
2011-05-09,12.877395539557476,14.74670475604906,12.669697197811896,13.915898871624552,77017.0
2011-05-10,13.91589953015185,14.123596987623063,13.292806263635152,13.292806263635152,49067.0
2011-05-11,12.877395532554344,12.877395532554344,12.669697190921717,12.877395532554344,61994.0
2011-05-12,12.669696983569024,12.669696983569024,12.461999539438594,12.461999539438594,46911.0
2011-05-13,13.50050285394472,13.50050285394472,12.461999539438594,12.461999539438594,42734.0
2011-05-16,12.254302817926767,12.254302817926767,12.04660446744566,12.04660446744566,7137.0
2011-05-17,12.254302295862486,12.877395532554344,12.254302295862486,12.877395532554344,2325.0
2011-05-18,12.877395532554344,12.877395532554344,12.877395532554344,12.877395532554344,758.0
2011-05-19,12.877395532554344,12.877395532554344,12.877395532554344,12.877395532554344,50555.0
2011-05-20,12.877395539557476,13.915898871624552,12.877395539557476,13.915898871624552,29215.0
2011-05-23,13.915898871624552,13.915898871624552,13.915898871624552,13.915898871624552,0.0
2011-05-24,12.87739541517448,13.70820129157422,12.66969707543506,12.66969707543506,6480.0
2011-05-25,12.669696983569024,12.669696983569024,12.461999539438594,12.461999539438594,17822.0
2011-05-26,12.4620003827504,12.4620003827504,12.254302924564945,12.254302924564945,5777.0
2011-05-27,12.4620003827504,13.500503767532736,12.254302924564945,12.254302924564945,44820.0
2011-05-30,12.461999539438594,12.669696983569024,12.461999539438594,12.461999539438594,11952.0
2011-05-31,12.669696983569024,13.292805409814289,12.461999539438594,12.461999539438594,28888.0
2011-06-01,13.08509306855081,13.08509306855081,13.08509306855081,13.08509306855081,15166.0
2011-06-02,12.462000274304817,12.462000274304817,12.04660446744566,12.04660446744566,10833.0
2011-06-03,12.254302882424088,13.292806263635152,12.254302882424088,13.292806263635152,49633.0
2011-06-06,13.500503721106368,13.500503721106368,13.292806263635152,13.292806263635152,10436.0
2011-06-07,12.462000274304817,12.462000274304817,11.631194354937696,12.04660446744566,11218.0
2011-06-08,12.254302924564945,12.254302924564945,12.254302924564945,12.254302924564945,3611.0
2011-06-09,12.254302817926767,12.254302817926767,12.04660446744566,12.04660446744566,11483.0
2011-06-10,12.877395532554344,12.877395532554344,12.254302295862486,12.877395532554344,12783.0
2011-06-14,12.254302924564945,12.254302924564945,12.254302924564945,12.254302924564945,4027.0
2011-06-15,12.4619997433921,12.877395532554344,12.4619997433921,12.877395532554344,1949.0
2011-06-16,12.254302068957587,12.254302068957587,11.423496200368383,11.423496200368383,61682.0
2011-06-17,11.423496200368383,11.423496200368383,11.423496200368383,11.423496200368383,2166.0
2011-06-20,11.423497017006586,11.423497017006586,11.21579866437192,11.21579866437192,18520.0
2011-06-21,11.21579866437192,11.21579866437192,11.21579866437192,11.21579866437192,979.0
2011-06-22,10.592705135259704,10.592705135259704,10.592705135259704,10.592705135259704,2162.0
2011-06-23,10.592705135259704,10.592705135259704,10.384992482062938,10.592705135259704,4116.0
2011-06-24,10.800402919244185,10.800402919244185,10.38499194017536,10.38499194017536,13144.0
2011-06-27,10.592705135259704,11.008100936252974,10.384992482062938,10.592705135259704,36646.0
2011-06-28,10.592705394674036,11.21579866437192,10.592705394674036,11.21579866437192,12085.0
2011-06-29,11.423496200368383,11.423496200368383,11.423496200368383,11.423496200368383,194.0
2011-06-30,11.631193644052203,11.838906287486957,11.423496200368383,11.423496200368383,21539.0
2011-07-01,11.423496200368383,11.423496200368383,11.423496200368383,11.423496200368383,0.0
2011-07-04,11.423496200368383,11.423496200368383,11.423496200368383,11.423496200368383,2166.0
2011-07-05,11.423496936618555,11.423496936618555,11.008101128375452,11.008101128375452,8082.0
2011-07-06,11.008101128375452,11.008101128375452,11.008101128375452,11.008101128375452,8088.0
2011-07-07,11.008100361851676,11.008100361851676,10.38499194017536,10.38499194017536,23125.0
2011-07-08,10.59270532013235,11.423496936618555,10.59270532013235,11.008101128375452,10207.0
2011-07-11,11.423496200368383,11.423496200368383,11.423496200368383,11.423496200368383,3611.0
2011-07-12,10.592705135259704,10.592705135259704,10.592705135259704,10.592705135259704,7222.0
2011-07-13,10.592705135259704,10.592705135259704,10.592705135259704,10.592705135259704,2780.0
2011-07-14,10.592705135259704,10.592705135259704,10.592705135259704,10.592705135259704,24699.0
2011-07-15,10.592705135259704,10.592705135259704,10.592705135259704,10.592705135259704,779.0
2011-07-18,11.423496898559645,12.462000274304817,11.423496898559645,12.04660446744566,28949.0
2011-07-19,12.25430273551475,12.25430273551475,11.838906931449197,11.838906931449197,18323.0
2011-07-20,12.254302095308162,12.461999539438594,12.254302095308162,12.461999539438594,2166.0
2011-07-21,12.04660446744566,12.462000274304817,11.838907011067612,12.04660446744566,17316.0
2011-07-22,12.04660446744566,12.04660446744566,12.04660446744566,12.04660446744566,3620.0
2011-07-25,12.04660446744566,12.04660446744566,12.04660446744566,12.04660446744566,1444.0
2011-07-26,12.04660438643045,12.04660438643045,11.838906931449197,11.838906931449197,3611.0
2011-07-27,11.838906931449197,11.838906931449197,11.838906931449197,11.838906931449197,2455.0
2011-07-28,11.838906931449197,11.838906931449197,11.838906931449197,11.838906931449197,0.0
2011-07-29,11.838906381448144,11.838906381448144,11.631193736364851,11.631193736364851,6099.0
2011-08-02,12.254302095308162,12.461999539438594,12.254302095308162,12.461999539438594,43269.0
2011-08-03,12.877396223841751,14.53900808098617,12.877396223841751,13.50050379963162,60624.0
2011-08-04,13.500503074894404,13.500503074894404,12.877395532554344,12.877395532554344,722.0
2011-08-05,12.461999539438594,12.461999539438594,11.008100442568606,12.461999539438594,24825.0
2011-08-08,12.461999539438594,12.461999539438594,12.461999539438594,12.461999539438594,0.0
2011-08-09,11.423496141169649,11.423496141169649,10.38499194017536,10.38499194017536,13306.0
2011-08-10,10.592705394674036,11.21579866437192,10.384992736390409,11.21579866437192,1444.0
2011-08-11,11.21579850348344,11.21579850348344,10.800403592378986,10.800403592378986,2888.0
2011-08-12,10.800403592378986,10.800403592378986,10.800403592378986,10.800403592378986,0.0
2011-08-15,12.04660446744566,12.04660446744566,12.04660446744566,12.04660446744566,722.0
2011-08-16,12.04660446744566,12.04660446744566,12.04660446744566,12.04660446744566,0.0
2011-08-17,12.04660446744566,12.04660446744566,12.04660446744566,12.04660446744566,0.0
2011-08-18,12.04660446744566,12.04660446744566,12.04660446744566,12.04660446744566,0.0
2011-08-19,11.008101128375452,11.008101128375452,11.008101128375452,11.008101128375452,5398.0
2011-08-22,12.254302924564945,12.4620003827504,12.254302924564945,12.254302924564945,17116.0
2011-08-23,12.254302924564945,12.254302924564945,12.254302924564945,12.254302924564945,0.0
2011-08-24,12.254302858753618,12.254302858753618,11.008101128375452,11.008101128375452,9099.0
2011-08-25,11.008101128375452,11.008101128375452,11.008101128375452,11.008101128375452,0.0
2011-08-26,11.008100936252974,11.008100936252974,10.592705135259704,10.592705135259704,1692.0
2011-08-29,10.592705135259704,10.592705135259704,10.592705135259704,10.592705135259704,0.0
2011-08-30,12.04660457227643,12.254302924564945,12.04660457227643,12.254302924564945,4106.0
2011-08-31,12.461999512641404,12.461999512641404,11.423496200368383,11.423496200368383,3611.0
2011-09-01,11.838906381448144,11.838906381448144,11.631193736364851,11.631193736364851,1769.0
2011-09-02,11.631193736364851,11.631193736364851,11.631193736364851,11.631193736364851,0.0
2011-09-05,11.631193736364851,11.631193736364851,11.631193736364851,11.631193736364851,2888.0
2011-09-06,11.631193644052203,11.631193644052203,11.423496200368383,11.423496200368383,16113.0
2011-09-07,11.423496997968064,12.254302924564945,11.423496997968064,12.254302924564945,51260.0
2011-09-08,12.04660446744566,12.04660446744566,12.04660446744566,12.04660446744566,4694.0
2011-09-09,12.046604035675598,13.08509306855081,12.046604035675598,13.08509306855081,44779.0
2011-09-12,13.08509365140983,13.08509365140983,12.254302924564945,12.254302924564945,7891.0
2011-09-13,11.838906287486957,11.838906287486957,11.423496200368383,11.423496200368383,15392.0
2011-09-14,11.423496200368383,11.423496200368383,11.423496200368383,11.423496200368383,3611.0
2011-09-15,11.423496291032611,11.631193736364851,11.21579795159737,11.631193736364851,14068.0
2011-09-16,11.631193736364851,11.631193736364851,11.631193736364851,11.631193736364851,12589.0
2011-09-19,12.254302924564945,12.254302924564945,12.254302924564945,12.254302924564945,1870.0
2011-09-20,12.046603826780382,12.046603826780382,11.631193736364851,11.631193736364851,10833.0
2011-09-21,12.04660446744566,12.04660446744566,12.04660446744566,12.04660446744566,7581.0
2011-09-22,12.046603826780382,12.046603826780382,11.631193736364851,11.631193736364851,17857.0
2011-09-23,11.631194308690944,11.631194308690944,10.800403592378986,10.800403592378986,29652.0
2011-09-26,10.800402919244185,10.800402919244185,10.38499194017536,10.38499194017536,17286.0
2011-09-27,11.008101128375452,11.008101128375452,11.008101128375452,11.008101128375452,3972.0
2011-09-28,10.592705135259704,10.592705135259704,10.592705135259704,10.592705135259704,722.0
2011-09-29,10.38499194017536,10.38499194017536,10.38499194017536,10.38499194017536,39.0
2011-09-30,10.38499194017536,10.38499194017536,10.38499194017536,10.38499194017536,0.0
2011-10-04,10.592705135259704,10.592705135259704,10.592705135259704,10.592705135259704,3611.0
2011-10-05,10.592705135259704,10.592705135259704,10.592705135259704,10.592705135259704,14083.0
2011-10-06,10.592705135259704,10.592705135259704,10.592705135259704,10.592705135259704,5488.0
2011-10-07,10.592705135259704,10.592705135259704,10.592705135259704,10.592705135259704,5133.0
2011-10-10,11.21579866437192,11.21579866437192,11.21579866437192,11.21579866437192,7222.0
2011-10-11,11.21579866437192,11.21579866437192,11.21579866437192,11.21579866437192,0.0
2011-10-12,11.42349622493247,12.461999539438594,11.42349622493247,12.461999539438594,18055.0
2011-10-13,12.461999539438594,12.461999539438594,12.461999539438594,12.461999539438594,2888.0
2011-10-14,11.423496291032611,11.631193736364851,11.423496291032611,11.631193736364851,28888.0
2011-10-17,12.254302068957587,12.254302068957587,11.423496200368383,11.423496200368383,28166.0
2011-10-18,11.423496200368383,11.423496200368383,11.423496200368383,11.423496200368383,0.0
2011-10-19,11.631193736364851,12.461999611547864,11.631193736364851,11.631193736364851,6648.0
2011-10-20,11.838907114090972,12.254302924564945,11.631194456153525,12.254302924564945,6797.0
2011-10-21,12.4620003827504,13.500503767532736,12.254302924564945,12.254302924564945,39475.0
2011-10-24,13.085093606411997,13.500503721106368,13.085093606411997,13.292806263635152,16907.0
2011-10-25,12.669696983569024,12.669696983569024,12.461999539438594,12.461999539438594,7222.0
2011-10-26,12.66969707543506,12.66969707543506,12.66969707543506,12.66969707543506,7222.0
2011-10-27,12.66969707543506,12.66969707543506,12.66969707543506,12.66969707543506,2166.0
2011-10-28,12.461999629798648,12.66969707543506,12.461999629798648,12.66969707543506,15465.0
2011-10-31,12.66969707543506,12.66969707543506,12.66969707543506,12.66969707543506,0.0
2011-11-02,12.4620003827504,12.66969784093586,12.254302924564945,12.254302924564945,8269.0
2011-11-03,12.04660438643045,12.04660438643045,11.838906931449197,11.838906931449197,3611.0
2011-11-04,11.838906931449197,11.838906931449197,11.838906931449197,11.838906931449197,0.0
2011-11-07,12.461999539438594,12.461999539438594,12.461999539438594,12.461999539438594,14444.0
2011-11-08,12.461999539438594,12.461999539438594,12.461999539438594,12.461999539438594,0.0
2011-11-09,12.254302184162231,12.66969707543506,12.254302184162231,12.66969707543506,2134.0
2011-11-10,13.292806263635152,13.500503721106368,13.085093606411997,13.292806263635152,36724.0
2011-11-11,12.877395532554344,12.877395532554344,12.877395532554344,12.877395532554344,3611.0
2011-11-14,12.461999539438594,12.461999539438594,12.461999539438594,12.461999539438594,14444.0
2011-11-15,12.461999539438594,12.461999539438594,12.461999539438594,12.461999539438594,0.0
2011-11-16,11.838907114090972,12.254302924564945,11.838907114090972,12.254302924564945,18416.0
2011-11-17,11.631193736364851,11.631193736364851,11.631193736364851,11.631193736364851,316.0
2011-11-18,11.631193736364851,11.631193736364851,11.631193736364851,11.631193736364851,0.0
2011-11-21,11.631193736364851,11.631193736364851,11.631193736364851,11.631193736364851,0.0
2011-11-22,11.838906931449197,11.838906931449197,11.838906931449197,11.838906931449197,2315.0
2011-11-23,11.838906287486957,11.838906287486957,11.423496200368383,11.423496200368383,20703.0
2011-11-24,11.631193644052203,11.631193644052203,11.423496200368383,11.423496200368383,18209.0
2011-11-25,11.423496200368383,11.423496200368383,10.38499199399237,11.423496200368383,6933.0
2011-11-28,11.423496853138715,11.423496853138715,10.800403592378986,10.800403592378986,10897.0
2011-11-29,11.423496200368383,11.423496200368383,11.008100418897754,11.423496200368383,4496.0
2011-11-30,11.631193736364851,11.631193736364851,11.631193736364851,11.631193736364851,25349.0
2011-12-01,11.631193736364851,11.631193736364851,11.631193736364851,11.631193736364851,2270.0
2011-12-02,11.631193736364851,11.631193736364851,11.631193736364851,11.631193736364851,1444.0
2011-12-05,11.21579866437192,11.21579866437192,11.21579866437192,11.21579866437192,7222.0
2011-12-06,11.21579866437192,11.21579866437192,11.21579866437192,11.21579866437192,0.0
2011-12-07,11.21579866437192,11.21579866437192,11.21579866437192,11.21579866437192,0.0
2011-12-08,11.215797804459164,11.215797804459164,10.38499194017536,10.38499194017536,12638.0
2011-12-09,10.38499194017536,10.38499194017536,10.38499194017536,10.38499194017536,16827.0
2011-12-12,9.969596868182428,9.969596868182428,9.969596868182428,9.969596868182428,6499.0
2011-12-13,9.96959658767126,9.96959658767126,9.346503339070212,9.346503339070212,54284.0
2011-12-14,9.346503339070212,9.346503339070212,9.346503339070212,9.346503339070212,0.0
2011-12-15,9.346503339070212,9.346503339070212,9.346503339070212,9.346503339070212,0.0
2011-12-16,9.969596160857389,10.38499194017536,9.969596160857389,10.38499194017536,2166.0
2011-12-19,10.38499194017536,10.38499194017536,10.38499194017536,10.38499194017536,0.0
2011-12-20,9.554201796189494,9.554201796189494,9.554201796189494,9.554201796189494,7222.0
2011-12-21,9.346503339070212,9.346503339070212,9.346503339070212,9.346503339070212,18199.0
2011-12-22,9.346503724934818,9.346503724934818,9.138791065108684,9.138791065108684,23616.0
2011-12-23,9.138791065108684,9.138791065108684,9.138791065108684,9.138791065108684,0.0
2011-12-28,9.138791065108684,9.138791065108684,9.138791065108684,9.138791065108684,0.0
2011-12-29,9.138791065108684,9.138791065108684,9.138791065108684,9.138791065108684,0.0
2011-12-30,9.138791065108684,9.138791065108684,9.138791065108684,9.138791065108684,0.0
2012-01-03,9.138791065108684,9.138791065108684,9.138791065108684,9.138791065108684,0.0
2012-01-04,9.138791065108684,9.138791065108684,8.931093605034683,9.138791065108684,8377.0
2012-01-05,9.1387909874206,9.1387909874206,8.931093529112218,8.931093529112218,9749.0
2012-01-06,8.931093449574437,8.931093449574437,8.723395993115751,8.723395993115751,1612.0
2012-01-09,8.931093529112218,8.931093529112218,8.931093529112218,8.931093529112218,8377.0
2012-01-10,9.138790906033124,9.138790906033124,8.723395993115751,8.723395993115751,7403.0
2012-01-11,8.723395993115751,8.723395993115751,8.723395993115751,8.723395993115751,5777.0
2012-01-12,8.723395993115751,8.723395993115751,8.723395993115751,8.723395993115751,0.0
2012-01-13,8.723395993115751,8.723395993115751,8.723395993115751,8.723395993115751,0.0
2012-01-16,9.138791065108684,9.138791065108684,9.138791065108684,9.138791065108684,7222.0
2012-01-17,8.723395993115751,8.723395993115751,8.723395993115751,8.723395993115751,0.0
2012-01-18,9.138791065108684,9.138791065108684,9.138791065108684,9.138791065108684,361.0
2012-01-19,8.931093529112218,8.931093529112218,8.931093529112218,8.931093529112218,4992.0
2012-01-20,8.931093529112218,8.931093529112218,8.931093529112218,8.931093529112218,0.0
2012-01-23,9.346503339070212,9.346503339070212,9.346503339070212,9.346503339070212,7222.0
2012-01-24,9.346503339070212,9.346503339070212,9.346503339070212,9.346503339070212,0.0
2012-01-25,9.34650356224368,9.34650356224368,8.723395993115751,8.723395993115751,18055.0
2012-01-27,8.515697535996468,8.515697535996468,8.515697535996468,8.515697535996468,269.0
2012-01-30,8.515697535996468,8.515697535996468,8.515697535996468,8.515697535996468,0.0
2012-01-31,8.515697535996468,8.515697535996468,8.515697535996468,8.515697535996468,3069.0
2012-02-01,8.515697363298871,8.515697363298871,8.100302464003535,8.100302464003535,78416.0
2012-02-02,8.100302464003535,8.100302464003535,8.100302464003535,8.100302464003535,0.0
2012-02-03,8.308000186095324,8.723395993115751,8.308000186095324,8.723395993115751,7222.0
2012-02-06,8.723395993115751,8.723395993115751,8.723395993115751,8.723395993115751,0.0
2012-02-07,8.308000000000002,8.308000000000002,8.308000000000002,8.308000000000002,2527.0
2012-02-08,8.308000000000002,8.308000000000002,8.308000000000002,8.308000000000002,0.0
2012-02-09,8.308000000000002,8.308000000000002,8.10030254819364,8.308000000000002,10833.0
2012-02-10,8.308000000000002,8.308000000000002,8.308000000000002,8.308000000000002,722.0
2012-02-13,8.308000000000002,8.308000000000002,8.308000000000002,8.308000000000002,8666.0
2012-02-14,8.307999913651203,8.307999913651203,8.100302464003535,8.100302464003535,18922.0
2012-02-15,8.100302464003535,8.100302464003535,8.100302464003535,8.100302464003535,0.0
2012-02-16,8.308000186095324,8.723395993115751,8.308000186095324,8.723395993115751,7307.0
2012-02-17,8.308000000000002,8.308000000000002,8.10030254819364,8.308000000000002,21666.0
2012-02-20,8.308000330709616,9.138791065108684,8.308000330709616,9.138791065108684,6089.0
2012-02-21,9.13879070132848,9.13879070132848,8.308000000000002,8.308000000000002,51743.0
2012-02-22,8.308000000000002,8.308000000000002,8.308000000000002,8.308000000000002,0.0
2012-02-23,8.308000000000002,8.308000000000002,8.10030254819364,8.308000000000002,38458.0
2012-02-24,8.100302347651583,8.515697240980229,7.892604006884253,7.892604006884253,27149.0
2012-02-27,8.931093449574437,8.931093449574437,8.723395993115751,8.723395993115751,13180.0
2012-02-28,8.515697535996468,8.515697535996468,8.515697535996468,8.515697535996468,10833.0
2012-02-29,8.307999913651203,8.307999913651203,8.100302464003535,8.100302464003535,4477.0
2012-03-01,8.723395993115751,8.723395993115751,8.723395993115751,8.723395993115751,5741.0
2012-03-02,8.931093449574437,8.931093449574437,8.723395993115751,8.723395993115751,6138.0
2012-03-05,8.723395993115751,8.723395993115751,8.723395993115751,8.723395993115751,18236.0
2012-03-06,8.723395993115751,8.723395993115751,8.723395993115751,8.723395993115751,0.0
2012-03-07,8.723395883959263,8.723395883959263,8.515697535996468,8.515697535996468,5633.0
2012-03-08,8.723396144960683,9.138791065108684,8.723396144960683,9.138791065108684,4243.0
2012-03-09,8.515697451806364,8.515697451806364,8.308000000000002,8.308000000000002,7222.0
2012-03-12,8.308000000000002,8.308000000000002,8.308000000000002,8.308000000000002,0.0
2012-03-13,8.308000000000002,8.308000000000002,8.308000000000002,8.308000000000002,0.0
2012-03-14,8.308000186095324,8.723395993115751,8.308000186095324,8.723395993115751,52866.0
2012-03-15,9.554202052699187,10.17729532530171,9.346503699096308,10.17729532530171,127275.0
2012-03-16,10.177294933273629,10.177294933273629,9.346503339070212,9.346503339070212,80018.0
2012-03-19,9.76189922762455,10.80040348280786,9.554201774179433,10.592705135259704,184925.0
2012-03-20,10.384992676971988,10.384992676971988,9.969596868182428,9.969596868182428,23833.0
2012-03-21,9.761899456200808,9.761899456200808,8.931093529112218,8.931093529112218,19591.0
2012-03-22,8.931093529112218,8.931093529112218,8.931093529112218,8.931093529112218,13028.0
2012-03-23,8.931093529112218,8.931093529112218,8.931093529112218,8.931093529112218,216.0
2012-03-26,9.761898718249896,11.008100361851676,9.761898718249896,10.38499194017536,140417.0
2012-03-27,10.384992784801527,10.384992784801527,9.969596971698826,10.17729532530171,37134.0
2012-03-28,10.38499194017536,10.38499194017536,10.38499194017536,10.38499194017536,39576.0
2012-03-29,9.969596868182428,10.384992676971988,9.969596868182428,9.969596868182428,33626.0
2012-03-30,9.969596971698826,10.17729532530171,9.554202052699187,10.17729532530171,11266.0
2012-04-02,10.384992676971988,10.384992676971988,9.969596868182428,9.969596868182428,22586.0
2012-04-03,9.969596868182428,9.969596868182428,9.969596868182428,9.969596868182428,0.0
2012-04-04,9.969596868182428,9.969596868182428,9.969596868182428,9.969596868182428,0.0
2012-04-05,9.346503724934818,9.346503724934818,9.138791065108684,9.138791065108684,17089.0
2012-04-10,9.1387909874206,9.1387909874206,8.931093529112218,8.931093529112218,18633.0
2012-04-11,8.931093529112218,8.931093529112218,8.931093529112218,8.931093529112218,0.0
2012-04-12,9.346503339070212,9.96959658767126,9.346503339070212,9.346503339070212,37864.0
2012-04-13,9.969596681069667,10.592705135259704,9.969596681069667,10.592705135259704,27299.0
2012-04-16,10.17729449756787,11.008100361851676,10.17729449756787,10.38499194017536,76400.0
2012-04-17,9.969596868182428,9.969596868182428,9.969596868182428,9.969596868182428,15238.0
2012-04-18,9.346503339070212,9.346503339070212,9.346503339070212,9.346503339070212,4576.0
2012-04-19,9.346503426631278,10.592705135259704,9.138790773434517,10.592705135259704,45005.0
2012-04-20,10.38499194017536,10.800402919244185,10.38499194017536,10.38499194017536,20164.0
2012-04-23,11.008101047931214,11.423496853138715,10.800403592378986,10.800403592378986,31416.0
2012-04-24,10.800403592378986,10.800403592378986,10.800403592378986,10.800403592378986,722.0
2012-04-26,10.800403635322436,12.462000274304817,10.800403635322436,12.04660446744566,167157.0
2012-04-27,11.838906287486957,11.838906287486957,11.423496200368383,11.423496200368383,50528.0
2012-04-30,11.631194031088931,14.746704965681957,11.631194031088931,14.3312948647403,305933.0
2012-05-01,14.3312948647403,15.577495662165411,13.292805823558716,14.3312948647403,336232.0
2012-05-02,13.91589961109324,13.91589961109324,13.08509368252103,13.50050379963162,41972.0
2012-05-03,14.12359669576986,17.23910766912649,14.12359669576986,16.823698457119285,1325721.0
2012-05-04,16.615999887382404,20.56230240882935,16.200604986585088,16.40830154288072,3909297.0
2012-05-07,16.200604902366145,16.408301457582066,14.74670487507314,15.162100667814045,229406.0
2012-05-08,15.369799035562004,17.446805719747474,15.369799035562004,16.200604928007074,254177.0
2012-05-09,15.99290634163623,17.031394468223226,14.746704674698297,14.746704674698297,265499.0
2012-05-10,14.954403015298103,15.1621004617949,14.33129458195356,14.746704674698297,110513.0
2012-05-11,14.746704661001663,14.746704661001663,13.500502995221192,13.708201335628086,98213.0
2012-05-14,13.50050285394472,13.50050285394472,12.461999539438594,12.461999539438594,65478.0
2012-05-15,12.04660457227643,12.4620003827504,12.04660457227643,12.254302924564945,23232.0
2012-05-16,12.046603826780382,12.046603826780382,11.631193736364851,11.631193736364851,13327.0
2012-05-17,10.800402998438177,12.461999539438594,10.800402998438177,12.461999539438594,22055.0
2012-05-18,12.461999539438594,12.461999539438594,12.461999539438594,12.461999539438594,10405.0
2012-05-21,11.631193736364851,11.631193736364851,11.631193736364851,11.631193736364851,3185.0
2012-05-22,13.08509276593289,13.08509276593289,12.461999539438594,12.461999539438594,4789.0
2012-05-23,12.0466040361419,14.12359640762102,12.0466040361419,14.12359640762102,51378.0
2012-05-24,13.08509368252103,14.954403892447786,13.08509368252103,13.50050379963162,180456.0
2012-05-25,13.292805627364787,13.91589886405665,12.877395532554344,12.877395532554344,38855.0
2012-05-28,12.877395532554344,13.08509298008396,12.877395532554344,12.877395532554344,16939.0
2012-05-29,12.877395321802457,12.877395321802457,12.461999539438594,12.461999539438594,21468.0
2012-05-30,12.66969773068287,12.66969773068287,11.423496898559645,12.04660446744566,13072.0
2012-05-31,11.008100418897754,11.838906287486957,11.008100418897754,11.423496200368383,37461.0
2012-06-01,11.838907011067612,12.254302817926767,11.838907011067612,12.04660446744566,25277.0
2012-06-04,11.838907133821822,11.838907133821822,11.008101205840312,11.21579866437192,29278.0
2012-06-05,11.631193736364851,11.631193736364851,11.008100506265132,11.631193736364851,10196.0
2012-06-06,11.21579850348344,11.21579850348344,10.800403592378986,10.800403592378986,19458.0
2012-06-07,10.38499194017536,10.38499194017536,10.38499194017536,10.38499194017536,5481.0
2012-06-08,10.38499194017536,10.38499194017536,9.969596160857389,10.38499194017536,26209.0
2012-06-12,10.38499259329841,10.59270524872002,9.76189933218596,9.76189933218596,17441.0
2012-06-13,9.55420168467258,9.55420168467258,9.346503339070212,9.346503339070212,18199.0
2012-06-14,8.931093337819018,9.13879079167877,8.515697535996468,8.515697535996468,45777.0
2012-06-15,9.346503645480986,9.554201997892426,8.723396070803835,8.931093529112218,18121.0
2012-06-18,8.931093529112218,8.931093529112218,8.931093529112218,8.931093529112218,0.0
2012-06-19,9.969596868182428,9.969596868182428,9.969596868182428,9.969596868182428,1164.0
2012-06-20,8.931093529112218,8.931093529112218,8.931093529112218,8.931093529112218,755.0
2012-06-21,8.515697535996468,8.515697535996468,8.515697535996468,8.515697535996468,5541.0
2012-06-22,8.515697535996468,8.515697535996468,8.515697535996468,8.515697535996468,2961.0
2012-06-25,8.515697535996468,8.515697535996468,8.515697535996468,8.515697535996468,0.0
2012-06-26,8.308000000000002,8.308000000000002,8.308000000000002,8.308000000000002,9966.0
2012-06-27,8.307999913651203,8.307999913651203,8.100302464003535,8.100302464003535,16813.0
2012-06-28,8.308000000000002,8.308000000000002,8.308000000000002,8.308000000000002,29088.0
2012-06-29,8.308000000000002,8.308000000000002,8.308000000000002,8.308000000000002,4775.0
2012-07-02,8.931093529112218,8.931093529112218,8.931093529112218,8.931093529112218,1805.0
2012-07-03,8.931093529112218,8.931093529112218,8.931093529112218,8.931093529112218,0.0
2012-07-04,8.931093529112218,8.931093529112218,8.931093529112218,8.931093529112218,0.0
2012-07-05,8.931093529112218,8.931093529112218,8.931093529112218,8.931093529112218,0.0
2012-07-06,9.969596925224131,11.21579866437192,9.969596925224131,11.21579866437192,15519.0
2012-07-09,10.800403592378986,10.800403592378986,10.800403592378986,10.800403592378986,2175.0
2012-07-10,10.800402975213936,11.423496200368383,10.800402975213936,11.423496200368383,23060.0
2012-07-11,11.8389063129443,13.08509276593289,11.8389063129443,12.461999539438594,45798.0
2012-07-12,12.254302095308162,12.461999539438594,12.254302095308162,12.461999539438594,56788.0
2012-07-13,12.461999629798648,12.87739541517448,12.046603844422814,12.66969707543506,43378.0
2012-07-16,12.877396148940784,13.91589953015185,12.877396148940784,13.292806263635152,53316.0
2012-07-17,13.292806263635152,13.292806263635152,13.292806263635152,13.292806263635152,0.0
2012-07-18,13.292806263635152,13.292806263635152,13.292806263635152,13.292806263635152,6644.0
2012-07-19,13.292805409814289,13.292805409814289,11.8389063129443,12.461999539438594,35995.0
2012-07-20,12.461999539438594,12.461999539438594,12.461999539438594,12.461999539438594,8449.0
2012-07-23,12.04660450758054,12.04660450758054,11.008101128375452,11.008101128375452,41166.0
2012-07-24,11.21579866437192,13.50050379003282,11.21579866437192,11.21579866437192,21123.0
2012-07-25,11.21579866437192,11.21579866437192,11.21579866437192,11.21579866437192,11074.0
2012-07-26,12.4619997433921,12.877395532554344,12.4619997433921,12.877395532554344,5777.0
2012-07-27,12.877395532554344,12.877395532554344,12.877395532554344,12.877395532554344,0.0
2012-07-30,12.877395532554344,12.877395532554344,12.877395532554344,12.877395532554344,4477.0
2012-07-31,12.877395619616976,13.08509306855081,12.877395619616976,13.08509306855081,5055.0
2012-08-01,12.877395532554344,12.877395532554344,12.877395532554344,12.877395532554344,1444.0
2012-08-02,12.877395532554344,12.877395532554344,12.877395532554344,12.877395532554344,0.0
2012-08-03,12.461999539438594,12.461999539438594,12.461999539438594,12.461999539438594,3249.0
2012-08-06,12.461999539438594,12.461999539438594,12.461999539438594,12.461999539438594,0.0
2012-08-07,12.461999539438594,12.461999539438594,12.461999539438594,12.461999539438594,2082.0
2012-08-08,11.838906931449197,11.838906931449197,11.838906931449197,11.838906931449197,4333.0
2012-08-09,11.838906931449197,11.838906931449197,11.838906931449197,11.838906931449197,506.0
2012-08-10,11.838906931449197,11.838906931449197,11.838906931449197,11.838906931449197,0.0
2012-08-13,12.04660446744566,12.04660446744566,12.04660446744566,12.04660446744566,1444.0
2012-08-14,12.461999512641404,12.461999512641404,11.423496200368383,11.423496200368383,14444.0
2012-08-15,11.838906931449197,11.838906931449197,11.838906931449197,11.838906931449197,2082.0
2012-08-16,11.631194354937696,12.04660446744566,11.631194354937696,12.04660446744566,18132.0
2012-08-17,12.254302944988096,12.254302944988096,11.21579866437192,11.21579866437192,33300.0
2012-08-20,11.21579866437192,11.21579866437192,10.800403747308703,11.21579866437192,19652.0
2012-08-21,11.21579866437192,11.21579866437192,11.21579866437192,11.21579866437192,0.0
2012-08-22,11.21579866437192,11.21579866437192,11.21579866437192,11.21579866437192,0.0
2012-08-23,10.80040379765632,10.80040379765632,10.17729532530171,10.17729532530171,1444.0
2012-08-24,10.592704582533704,10.592704582533704,10.38499194017536,10.38499194017536,7937.0
2012-08-27,10.384992482062938,10.592705135259704,10.384992482062938,10.592705135259704,7622.0
2012-08-28,11.21579866437192,11.21579866437192,11.21579866437192,11.21579866437192,1613.0
2012-08-29,11.631194308690944,12.462000224754702,10.800403592378986,10.800403592378986,26864.0
2012-08-30,10.592704582533704,10.592704582533704,10.38499194017536,10.38499194017536,17974.0
2012-08-31,10.38499194017536,10.38499194017536,10.38499194017536,10.38499194017536,1083.0
2012-09-03,10.592705242723712,11.21579850348344,10.592705242723712,10.800403592378986,8124.0
2012-09-04,10.384992784801527,10.384992784801527,10.17729532530171,10.17729532530171,3611.0
2012-09-05,9.96959678785576,9.96959678785576,9.76189933218596,9.76189933218596,20408.0
2012-09-06,8.931093529112218,8.931093529112218,8.931093529112218,8.931093529112218,10518.0
2012-09-07,9.138791065108684,9.138791065108684,9.138791065108684,9.138791065108684,7222.0
2012-09-10,9.969596160857389,10.38499194017536,9.969596160857389,10.38499194017536,1263.0
2012-09-11,9.969596868182428,9.969596868182428,9.969596868182428,9.969596868182428,3159.0
2012-09-12,10.384992482062938,10.80040348280786,10.384992482062938,10.592705135259704,27534.0
2012-09-13,10.592705473337086,10.592705473337086,9.138791065108684,9.138791065108684,14444.0
2012-09-14,8.931093529112218,8.931093529112218,8.308000260084011,8.931093529112218,41888.0
2012-09-17,8.9310934156519,9.76189933218596,8.9310934156519,9.76189933218596,6499.0
2012-09-18,9.554201796189494,9.554201796189494,9.554201796189494,9.554201796189494,7222.0
2012-09-19,9.76189913617192,10.592705036023814,9.346503339070212,9.346503339070212,24037.0
2012-09-20,9.346503339070212,9.346503339070212,9.346503339070212,9.346503339070212,938.0
2012-09-21,9.969596347546348,18.6930062279059,9.969596347546348,14.746704674698297,927868.0
2012-09-24,14.746704661001663,14.746704661001663,13.085092902862288,13.708201335628086,81614.0
2012-09-25,13.500503767532736,13.500503767532736,12.254302924564945,12.254302924564945,20583.0
2012-09-26,11.631193736364851,11.631193736364851,11.631193736364851,11.631193736364851,7222.0
2012-09-27,11.631193583777137,11.631193583777137,9.969596160857389,10.38499194017536,26376.0
2012-09-28,10.384992736390409,11.21579866437192,10.384992736390409,11.21579866437192,9388.0
2012-10-01,11.008100442568606,12.461999539438594,10.592704660204744,12.461999539438594,21666.0
2012-10-02,12.461999539438594,12.461999539438594,12.461999539438594,12.461999539438594,4973.0
2012-10-03,11.838906287486957,11.838906287486957,11.423496200368383,11.423496200368383,13569.0
2012-10-04,11.21579795159737,11.631193736364851,11.21579795159737,11.631193736364851,14466.0
2012-10-05,11.631193583777137,11.631193583777137,10.17729449756787,10.38499194017536,41455.0
2012-10-08,10.38499194017536,10.38499194017536,10.38499194017536,10.38499194017536,7583.0
2012-10-09,10.38499194017536,10.38499194017536,10.38499194017536,10.38499194017536,0.0
2012-10-10,9.761899410839174,10.177295219628734,9.761899410839174,9.969596868182428,2899.0
2012-10-11,9.969596868182428,9.969596868182428,9.761899410839174,9.969596868182428,18055.0
2012-10-12,9.969596971698826,11.215798716655955,9.969596971698826,10.17729532530171,30684.0
2012-10-15,10.177295028617822,10.592705135259704,9.969596681069667,10.592705135259704,20366.0
2012-10-16,10.59270532013235,11.008101128375452,10.384992663310411,11.008101128375452,11194.0
2012-10-17,10.592705135259704,10.592705135259704,10.592705135259704,10.592705135259704,361.0
2012-10-18,10.592705135259704,10.592705135259704,10.592705135259704,10.592705135259704,0.0
2012-10-19,9.96959678785576,9.96959678785576,9.76189933218596,9.76189933218596,29020.0
2012-10-22,9.76189933218596,9.96959678785576,9.76189933218596,9.76189933218596,4505.0
2012-10-23,9.969596868182428,9.969596868182428,9.969596868182428,9.969596868182428,14444.0
2012-10-24,9.76189933218596,9.76189933218596,9.76189933218596,9.76189933218596,3611.0
2012-10-25,9.76189933218596,9.76189933218596,9.76189933218596,9.76189933218596,10572.0
2012-10-26,9.76189933218596,9.76189933218596,9.76189933218596,9.76189933218596,0.0
2012-10-29,9.969596868182428,9.969596868182428,9.969596868182428,9.969596868182428,1072.0
2012-10-30,10.177295219628734,10.384992676971988,9.969596868182428,9.969596868182428,45718.0
2012-10-31,10.38499199399237,11.423496200368383,10.38499199399237,11.423496200368383,23791.0
2012-11-01,11.423497017006586,11.423497017006586,11.21579866437192,11.21579866437192,22438.0
2012-11-02,11.008100418897754,11.423496200368383,11.008100418897754,11.423496200368383,25914.0
2012-11-05,11.423496200368383,11.423496200368383,11.423496200368383,11.423496200368383,3611.0
2012-11-06,11.423496200368383,11.423496200368383,11.423496200368383,11.423496200368383,0.0
2012-11-07,11.838906931449197,11.838906931449197,11.63119427671618,11.838906931449197,11555.0
2012-11-08,11.631193644052203,11.631193644052203,11.423496200368383,11.423496200368383,15540.0
2012-11-09,11.423496200368383,11.423496200368383,11.423496200368383,11.423496200368383,12626.0
2012-11-12,11.21579866437192,11.423497017006586,11.21579866437192,11.21579866437192,5142.0
2012-11-13,11.008101128375452,11.008101128375452,11.008101128375452,11.008101128375452,7076.0
2012-11-14,11.008101128375452,11.008101128375452,11.008101128375452,11.008101128375452,0.0
2012-11-15,10.800403685513482,10.800403685513482,9.969596868182428,9.969596868182428,34814.0
2012-11-16,9.969596868182428,9.969596868182428,9.969596868182428,9.969596868182428,1422.0
2012-11-19,9.969596868182428,9.969596868182428,9.969596868182428,9.969596868182428,0.0
2012-11-20,10.592705242723712,10.800403592378986,9.969596782212182,10.800403592378986,10618.0
2012-11-21,10.592705334067173,10.592705334067173,9.969596868182428,9.969596868182428,5604.0
2012-11-22,9.969596868182428,9.969596868182428,9.969596868182428,9.969596868182428,0.0
2012-11-23,10.38499194017536,10.38499194017536,10.38499194017536,10.38499194017536,722.0
2012-11-26,10.384992587419683,10.800403592378986,10.384992587419683,10.800403592378986,9689.0
2012-11-27,10.384992676971988,10.384992676971988,9.969596868182428,9.969596868182428,5777.0
2012-11-28,10.38499194017536,10.38499194017536,10.38499194017536,10.38499194017536,9388.0
2012-11-29,10.38499194017536,10.38499194017536,10.38499194017536,10.38499194017536,0.0
2012-11-30,10.384992676971988,10.384992676971988,9.969596868182428,9.969596868182428,10111.0
2012-12-03,9.969596868182428,9.969596868182428,9.969596868182428,9.969596868182428,0.0
2012-12-04,9.554201796189494,9.554201796189494,9.554201796189494,9.554201796189494,2527.0
2012-12-05,9.554201796189494,9.554201796189494,9.554201796189494,9.554201796189494,1600.0
2012-12-06,9.554201796189494,9.554201796189494,9.554201796189494,9.554201796189494,722.0
2012-12-07,9.554201796189494,9.554201796189494,9.554201796189494,9.554201796189494,0.0
2012-12-10,9.554201796189494,9.554201796189494,9.554201796189494,9.554201796189494,0.0
2012-12-11,9.554201796189494,9.554201796189494,9.554201796189494,9.554201796189494,0.0
2012-12-12,9.554201796189494,9.554201796189494,9.554201796189494,9.554201796189494,559.0
2012-12-13,9.554201796189494,9.554201796189494,9.554201796189494,9.554201796189494,794.0
2012-12-14,9.554202079111883,9.554202079111883,9.138791065108684,9.138791065108684,22273.0
2012-12-17,9.138791065108684,9.138791065108684,9.138791065108684,9.138791065108684,722.0
2012-12-18,9.138791065108684,9.138791065108684,9.138791065108684,9.138791065108684,10550.0
2012-12-19,9.761899539185883,9.969596999259885,9.138791065108684,9.138791065108684,5225.0
2012-12-20,9.138791065108684,9.138791065108684,9.138791065108684,9.138791065108684,7450.0
2012-12-21,9.346503339070212,9.346503339070212,9.138790687819366,9.346503339070212,9048.0
2012-12-24,9.346503724934818,9.346503724934818,9.138791065108684,9.138791065108684,3774.0
2012-12-27,9.138790906033124,9.138790906033124,8.723395993115751,8.723395993115751,11725.0
2012-12-28,8.723395993115751,8.723395993115751,8.723395993115751,8.723395993115751,1083.0
2012-12-31,8.723395993115751,8.723395993115751,8.723395993115751,8.723395993115751,0.0
2013-01-02,8.723395993115751,8.723395993115751,8.723395993115751,8.723395993115751,0.0
2013-01-03,8.723395993115751,8.723395993115751,8.723395993115751,8.723395993115751,0.0
2013-01-04,8.723395993115751,8.723395993115751,8.723395993115751,8.723395993115751,0.0
2013-01-07,8.723395993115751,8.723395993115751,8.723395993115751,8.723395993115751,0.0
2013-01-08,8.723395993115751,8.723395993115751,8.723395993115751,8.723395993115751,0.0
2013-01-09,9.34650356224368,9.34650356224368,8.723395993115751,8.723395993115751,6680.0
2013-01-10,9.1387908713217,9.76189933218596,9.1387908713217,9.76189933218596,3033.0
2013-01-11,9.76189933218596,9.76189933218596,9.76189933218596,9.76189933218596,0.0
2013-01-14,9.138790687819366,9.346503339070212,9.138790687819366,9.346503339070212,9117.0
2013-01-15,9.346503339070212,9.346503339070212,9.346503339070212,9.346503339070212,3160.0
2013-01-16,9.346503526743312,9.76189933218596,9.346503526743312,9.76189933218596,1155.0
2013-01-17,9.76189933218596,9.76189933218596,9.76189933218596,9.76189933218596,0.0
2013-01-18,9.76189933218596,9.76189933218596,9.76189933218596,9.76189933218596,866.0
2013-01-21,9.76189933218596,9.76189933218596,9.76189933218596,9.76189933218596,0.0
2013-01-22,9.346503339070212,9.346503339070212,9.346503339070212,9.346503339070212,4477.0
2013-01-23,9.346503339070212,9.346503339070212,9.346503339070212,9.346503339070212,2728.0
2013-01-24,9.346503339070212,9.346503339070212,9.346503339070212,9.346503339070212,0.0
2013-01-25,9.138790687819366,9.346503339070212,9.138790687819366,9.346503339070212,7635.0
2013-01-29,9.346503339070212,9.346503339070212,9.346503339070212,9.346503339070212,7222.0
2013-01-30,9.346503339070212,9.346503339070212,9.346503339070212,9.346503339070212,7222.0
2013-01-31,9.346503339070212,9.346503339070212,9.346503339070212,9.346503339070212,1805.0
2013-02-01,9.346503699096308,10.592705444053438,9.346503699096308,10.17729532530171,18416.0
2013-02-04,10.17729526692063,10.17729526692063,8.931093529112218,8.931093529112218,10111.0
2013-02-05,9.1387909874206,9.1387909874206,8.931093529112218,8.931093529112218,8624.0
2013-02-06,8.931093529112218,8.931093529112218,8.931093529112218,8.931093529112218,0.0
2013-02-07,9.346503339070212,9.346503339070212,9.346503339070212,9.346503339070212,1526.0
2013-02-08,9.346503339070212,9.346503339070212,9.346503339070212,9.346503339070212,0.0
2013-02-11,9.346503699096308,10.17729532530171,9.138791039844396,10.17729532530171,5696.0
2013-02-12,10.17729532530171,10.17729532530171,10.17729532530171,10.17729532530171,0.0
2013-02-13,10.17729532530171,10.17729532530171,10.17729532530171,10.17729532530171,0.0
2013-02-14,9.55420187651616,9.76189933218596,9.55420187651616,9.76189933218596,3286.0
2013-02-15,9.76189933218596,9.76189933218596,9.76189933218596,9.76189933218596,0.0
2013-02-18,10.384992725229012,10.384992725229012,8.723396070803835,8.931093529112218,38819.0
2013-02-19,9.346503645480986,9.346503645480986,8.931093529112218,8.931093529112218,12638.0
2013-02-20,9.346503724934818,9.969596999259885,8.931093605034683,9.138791065108684,27567.0
2013-02-21,9.138791065108684,9.138791065108684,9.138791065108684,9.138791065108684,0.0
2013-02-22,9.138791065108684,9.138791065108684,9.138791065108684,9.138791065108684,346.0
2013-02-25,9.1387909874206,9.1387909874206,8.931093529112218,8.931093529112218,13891.0
2013-02-26,9.1387909874206,9.1387909874206,8.931093529112218,8.931093529112218,9388.0
2013-02-27,8.931093529112218,8.931093529112218,8.931093529112218,8.931093529112218,0.0
2013-02-28,8.931093529112218,8.931093529112218,8.931093529112218,8.931093529112218,0.0
2013-03-01,8.931093529112218,8.931093529112218,8.931093529112218,8.931093529112218,0.0
2013-03-04,8.931093529112218,8.931093529112218,8.931093529112218,8.931093529112218,0.0
2013-03-05,8.931093529112218,8.931093529112218,8.931093529112218,8.931093529112218,2672.0
2013-03-06,8.931093529112218,8.931093529112218,8.723396070803835,8.931093529112218,12821.0
2013-03-07,9.346503339070212,9.346503339070212,9.346503339070212,9.346503339070212,2551.0
2013-03-08,10.38499194017536,10.38499194017536,10.38499194017536,10.38499194017536,625.0
2013-03-11,9.554201275642408,10.38499194017536,9.554201275642408,10.38499194017536,8016.0
2013-03-12,10.38499194017536,10.38499194017536,10.38499194017536,10.38499194017536,0.0
2013-03-13,10.38499259329841,10.38499259329841,9.76189933218596,9.76189933218596,4345.0
2013-03-14,9.76189933218596,9.76189933218596,9.76189933218596,9.76189933218596,361.0
2013-03-15,9.76189933218596,9.76189933218596,9.76189933218596,9.76189933218596,349.0
2013-03-18,9.76189933218596,9.76189933218596,9.76189933218596,9.76189933218596,0.0
2013-03-19,9.761899250113084,9.761899250113084,9.554201796189494,9.554201796189494,4333.0
2013-03-20,9.554201997892426,9.554201997892426,8.931093529112218,8.931093529112218,6018.0
2013-03-21,8.931093529112218,8.931093529112218,8.931093529112218,8.931093529112218,0.0
2013-03-22,9.1387909874206,9.1387909874206,8.931093529112218,8.931093529112218,3611.0
2013-03-25,9.554201796189494,9.554201796189494,9.554201796189494,9.554201796189494,752.0
2013-03-26,9.346503339070212,9.346503339070212,9.346503339070212,9.346503339070212,722.0
2013-03-27,9.554201796189494,9.554201796189494,9.554201796189494,9.554201796189494,0.0
2013-03-28,9.346503339070212,9.346503339070212,9.346503339070212,9.346503339070212,144.0
2013-04-02,9.346503339070212,9.346503339070212,9.346503339070212,9.346503339070212,7899.0
2013-04-03,9.138791065108684,9.138791065108684,9.138791065108684,9.138791065108684,1661.0
2013-04-04,9.1387909874206,9.1387909874206,8.931093529112218,8.931093529112218,21855.0
2013-04-05,8.931093529112218,8.931093529112218,8.931093529112218,8.931093529112218,7222.0
2013-04-08,8.931093529112218,8.931093529112218,8.931093529112218,8.931093529112218,0.0
2013-04-09,9.138791065108684,9.138791065108684,9.138791065108684,9.138791065108684,3611.0
2013-04-10,9.138791065108684,9.138791065108684,9.138791065108684,9.138791065108684,0.0
2013-04-11,8.931093028411881,8.931093028411881,7.892604006884253,7.892604006884253,18471.0
2013-04-12,7.892604006884253,7.892604006884253,7.892604006884253,7.892604006884253,0.0
2013-04-15,8.307999913651203,8.307999913651203,8.100302464003535,8.100302464003535,7695.0
2013-04-16,8.308000000000002,8.308000000000002,8.308000000000002,8.308000000000002,28527.0
2013-04-17,8.308000000000002,8.308000000000002,8.308000000000002,8.308000000000002,9027.0
2013-04-18,8.100302870635614,9.138791065108684,8.100302870635614,9.138791065108684,6499.0
2013-04-19,8.931093529112218,8.931093529112218,8.931093529112218,8.931093529112218,1805.0
2013-04-22,9.138790906033124,9.55420191280542,8.723395993115751,8.723395993115751,9280.0
2013-04-23,8.723395993115751,8.723395993115751,8.723395993115751,8.723395993115751,17210.0
2013-04-24,8.723395993115751,8.723395993115751,8.723395993115751,8.723395993115751,0.0
2013-04-26,8.931093529112218,8.931093529112218,8.931093529112218,8.931093529112218,737.0
2013-04-29,8.931093529112218,8.931093529112218,8.931093529112218,8.931093529112218,1953.0
2013-04-30,8.723395883959263,8.723395883959263,8.515697535996468,8.515697535996468,10850.0
2013-05-01,8.515697535996468,8.515697535996468,8.515697535996468,8.515697535996468,12985.0
2013-05-02,8.515697451806364,8.515697451806364,8.308000000000002,8.308000000000002,34666.0
2013-05-03,8.308000000000002,8.308000000000002,8.308000000000002,8.308000000000002,0.0
2013-05-06,8.308000000000002,8.308000000000002,8.308000000000002,8.308000000000002,7222.0
2013-05-07,8.308000000000002,8.308000000000002,8.308000000000002,8.308000000000002,0.0
2013-05-08,8.308000000000002,8.308000000000002,8.308000000000002,8.308000000000002,7222.0
2013-05-09,8.308000000000002,8.308000000000002,8.308000000000002,8.308000000000002,0.0
2013-05-10,8.308000000000002,8.308000000000002,8.308000000000002,8.308000000000002,1444.0
2013-05-13,8.931093529112218,8.931093529112218,8.931093529112218,8.931093529112218,18368.0
2013-05-14,9.554202052699187,10.17729532530171,9.554202052699187,10.17729532530171,9070.0
2013-05-15,10.17729532530171,10.17729532530171,10.17729532530171,10.17729532530171,0.0
2013-05-16,9.138791065108684,9.138791065108684,9.138791065108684,9.138791065108684,2166.0
2013-05-17,8.931093236320025,9.346503339070212,8.931093236320025,9.346503339070212,1949.0
2013-05-20,8.931093337819018,8.931093337819018,8.515697535996468,8.515697535996468,15376.0
2013-05-21,8.308000000000002,8.308000000000002,8.10030254819364,8.308000000000002,21531.0
2013-05-22,8.308000000000002,8.308000000000002,8.308000000000002,8.308000000000002,7688.0
2013-05-23,8.308000000000002,8.308000000000002,8.308000000000002,8.308000000000002,22369.0
2013-05-24,8.308000000000002,8.308000000000002,8.308000000000002,8.308000000000002,0.0
2013-05-27,8.308000082136715,8.515697535996468,8.308000082136715,8.515697535996468,5633.0
2013-05-28,8.307999913651203,8.307999913651203,8.100302464003535,8.100302464003535,26751.0
2013-05-29,8.100302464003535,8.100302464003535,8.100302464003535,8.100302464003535,0.0
2013-05-30,8.515697535996468,8.515697535996468,8.515697535996468,8.515697535996468,3033.0
2013-05-31,8.515697535996468,8.515697535996468,8.515697535996468,8.515697535996468,0.0
2013-06-03,8.515697535996468,8.515697535996468,8.515697535996468,8.515697535996468,0.0
2013-06-04,8.515697535996468,8.515697535996468,8.515697535996468,8.515697535996468,0.0
2013-06-05,8.515697535996468,8.515697535996468,8.515697535996468,8.515697535996468,0.0
2013-06-06,8.515697535996468,8.515697535996468,8.515697535996468,8.515697535996468,2166.0
2013-06-07,8.515697535996468,8.515697535996468,8.515697535996468,8.515697535996468,0.0
2013-06-11,8.308000000000002,8.308000000000002,8.308000000000002,8.308000000000002,1151.0
2013-06-12,8.307999913651203,8.307999913651203,8.100302464003535,8.100302464003535,4838.0
2013-06-13,8.308000082136715,8.515697535996468,8.308000082136715,8.515697535996468,2267.0
2013-06-14,8.307999794315906,8.307999794315906,7.892604006884253,7.892604006884253,23631.0
2013-06-17,6.854100754868635,8.307999885419111,6.854100754868635,7.0617982038105085,20841.0
2013-06-18,8.308000000000002,8.308000000000002,8.308000000000002,8.308000000000002,3899.0
2013-06-19,8.308000000000002,8.308000000000002,8.308000000000002,8.308000000000002,216.0
2013-06-20,8.308000000000002,8.308000000000002,8.308000000000002,8.308000000000002,2888.0
2013-06-21,7.477194196926258,7.477194196926258,7.477194196926258,7.477194196926258,2856.0
2013-06-24,7.477194196926258,7.477194196926258,7.477194196926258,7.477194196926258,0.0
2013-06-25,7.684891550726358,8.308000000000002,7.684891550726358,8.308000000000002,14083.0
2013-06-26,7.892604006884253,7.892604006884253,7.892604006884253,7.892604006884253,4751.0
2013-06-27,7.477194276192193,7.684891732922725,7.477194276192193,7.684891732922725,5933.0
2013-06-28,7.477194196926258,7.477194196926258,7.477194196926258,7.477194196926258,2070.0
2013-07-01,7.477194196926258,7.477194196926258,7.477194196926258,7.477194196926258,0.0
2013-07-02,7.477193995797277,7.477193995797277,7.0617982038105085,7.0617982038105085,26361.0
2013-07-03,7.269496200368383,7.269496200368383,7.269496200368383,7.269496200368383,4770.0
2013-07-04,7.269496099803892,7.269496099803892,7.0617982038105085,7.0617982038105085,823.0
2013-07-05,7.061798114117933,7.061798114117933,6.854100667814042,6.854100667814042,8666.0
2013-07-08,6.854100667814042,6.854100667814042,6.854100667814042,6.854100667814042,0.0
2013-07-09,6.854100667814042,6.854100667814042,6.854100667814042,6.854100667814042,16063.0
2013-07-10,6.854100667814042,6.854100667814042,6.854100667814042,6.854100667814042,0.0
2013-07-11,6.854100667814042,6.854100667814042,6.854100667814042,6.854100667814042,0.0
2013-07-12,6.854100667814042,6.854100667814042,6.854100667814042,6.854100667814042,0.0
2013-07-15,6.854100667814042,6.854100667814042,6.854100667814042,6.854100667814042,0.0
2013-07-16,6.854100667814042,6.854100667814042,6.854100667814042,6.854100667814042,0.0
2013-07-17,6.646403131817576,6.646403131817576,6.646403131817576,6.646403131817576,13722.0
2013-07-18,6.646403131817576,6.646403131817576,6.646403131817576,6.646403131817576,0.0
2013-07-19,6.646403131817576,6.646403131817576,6.646403131817576,6.646403131817576,0.0
2013-07-22,6.646403131817576,6.646403131817576,6.646403131817576,6.646403131817576,0.0
2013-07-23,6.646403131817576,6.646403131817576,6.646403131817576,6.646403131817576,1740.0
2013-07-24,6.646403131817576,6.646403131817576,6.646403131817576,6.646403131817576,361.0
2013-07-25,6.646403131817576,6.646403131817576,6.646403131817576,6.646403131817576,5120.0
2013-07-26,6.646403131817576,6.646403131817576,6.646403131817576,6.646403131817576,0.0
2013-07-29,6.646403131817576,6.646403131817576,6.646403131817576,6.646403131817576,0.0
2013-07-30,6.646403131817576,6.646403131817576,6.646403131817576,6.646403131817576,0.0
2013-07-31,7.0617982038105085,7.0617982038105085,7.0617982038105085,7.0617982038105085,7222.0
2013-08-01,7.0617982038105085,7.0617982038105085,7.0617982038105085,7.0617982038105085,0.0
2013-08-02,7.0617982038105085,7.0617982038105085,7.0617982038105085,7.0617982038105085,0.0
2013-08-05,7.0617982038105085,7.0617982038105085,7.0617982038105085,7.0617982038105085,0.0
2013-08-06,7.0617982038105085,7.0617982038105085,7.0617982038105085,7.0617982038105085,0.0
2013-08-07,7.0617982038105085,7.0617982038105085,7.0617982038105085,7.0617982038105085,0.0
2013-08-08,7.0617982038105085,7.0617982038105085,7.0617982038105085,7.0617982038105085,0.0
2013-08-09,7.269496200368383,7.269496200368383,7.269496200368383,7.269496200368383,8094.0
2013-08-12,7.477194099235012,7.477194099235012,7.269496200368383,7.269496200368383,21666.0
2013-08-13,7.269496099803892,7.269496099803892,7.0617982038105085,7.0617982038105085,9434.0
2013-08-14,7.0617982038105085,7.0617982038105085,7.0617982038105085,7.0617982038105085,0.0
2013-08-15,7.0617982038105085,7.0617982038105085,7.0617982038105085,7.0617982038105085,0.0
2013-08-16,7.892604202284248,8.308000000000002,7.892604202284248,8.308000000000002,3419.0
2013-08-19,8.308000000000002,8.308000000000002,8.308000000000002,8.308000000000002,938.0
2013-08-20,8.308000000000002,8.308000000000002,8.308000000000002,8.308000000000002,0.0
2013-08-21,8.308000000000002,8.308000000000002,8.308000000000002,8.308000000000002,1733.0
2013-08-22,7.0617982038105085,7.0617982038105085,7.0617982038105085,7.0617982038105085,0.0
2013-08-23,7.0617982038105085,7.0617982038105085,7.0617982038105085,7.0617982038105085,0.0
2013-08-26,7.684891550726358,8.308000000000002,7.684891550726358,8.308000000000002,12999.0
2013-08-27,8.515697535996468,8.515697535996468,8.515697535996468,8.515697535996468,9406.0
2013-08-28,8.515697535996468,8.515697535996468,8.515697535996468,8.515697535996468,3611.0
2013-08-29,8.515697535996468,8.515697535996468,8.515697535996468,8.515697535996468,0.0
2013-08-30,8.515697535996468,8.515697535996468,8.515697535996468,8.515697535996468,0.0
2013-09-02,7.684891551050123,7.684891551050123,7.269496200368383,7.269496200368383,15888.0
2013-09-03,7.269496200368383,7.269496200368383,7.269496200368383,7.269496200368383,8041.0
2013-09-04,7.269496099803892,7.269496099803892,7.0617982038105085,7.0617982038105085,12919.0
2013-09-05,7.0617982038105085,7.0617982038105085,7.0617982038105085,7.0617982038105085,0.0
2013-09-06,7.269496099803892,7.269496099803892,7.0617982038105085,7.0617982038105085,5041.0
2013-09-09,7.684891470853806,8.100302464003535,7.684891470853806,8.100302464003535,5416.0
2013-09-10,8.100302464003535,8.100302464003535,8.100302464003535,8.100302464003535,0.0
2013-09-11,7.892604006884253,7.892604006884253,7.892604006884253,7.892604006884253,2166.0
2013-09-12,7.892604006884253,7.892604006884253,7.892604006884253,7.892604006884253,0.0
2013-09-13,7.892604006884253,7.892604006884253,7.892604006884253,7.892604006884253,0.0
2013-09-16,7.061798301898443,7.061798301898443,6.230992400736766,6.230992400736766,44687.0
2013-09-17,6.230992400736766,6.230992400736766,6.230992400736766,6.230992400736766,3603.0
2013-09-18,6.43869039729464,6.43869039729464,6.43869039729464,6.43869039729464,5777.0
2013-09-19,6.43869039729464,6.43869039729464,6.43869039729464,6.43869039729464,0.0
2013-09-20,6.43869039729464,6.43869039729464,6.43869039729464,6.43869039729464,0.0
2013-09-23,6.43869039729464,6.43869039729464,6.43869039729464,6.43869039729464,0.0
2013-09-24,6.438690383376334,7.477194196926258,6.438690383376334,7.477194196926258,4911.0
2013-09-25,7.477194196926258,7.477194196926258,7.477194196926258,7.477194196926258,0.0
2013-09-26,6.854100667814042,6.854100667814042,6.854100667814042,6.854100667814042,5055.0
2013-09-27,6.854100754292273,6.854100754292273,6.0232948647403,6.0232948647403,6326.0
2013-09-30,6.0232948647403,6.0232948647403,6.0232948647403,6.0232948647403,0.0
2013-10-01,6.0232948647403,6.0232948647403,6.0232948647403,6.0232948647403,0.0
2013-10-02,6.0232948647403,6.0232948647403,6.0232948647403,6.0232948647403,0.0
2013-10-03,6.0232948647403,6.0232948647403,6.0232948647403,6.0232948647403,0.0
2013-10-04,6.0232948647403,6.0232948647403,6.0232948647403,6.0232948647403,0.0
2013-10-07,6.0232948647403,6.0232948647403,6.0232948647403,6.0232948647403,0.0
2013-10-08,6.0232948647403,6.0232948647403,6.0232948647403,6.0232948647403,0.0
2013-10-09,6.230992400736766,6.230992400736766,6.230992400736766,6.230992400736766,1570.0
2013-10-10,6.230992400736766,6.230992400736766,6.230992400736766,6.230992400736766,5652.0
2013-10-11,6.023294948909987,6.230992400736766,6.023294948909987,6.230992400736766,23001.0
2013-10-14,6.230992400736766,6.230992400736766,6.230992400736766,6.230992400736766,0.0
2013-10-15,6.230992400736766,6.230992400736766,6.230992400736766,6.230992400736766,0.0
2013-10-16,6.230992400736766,6.230992400736766,6.230992400736766,6.230992400736766,0.0
2013-10-17,6.230992400736766,6.230992400736766,6.230992400736766,6.230992400736766,0.0
2013-10-18,6.230992400736766,6.230992400736766,6.230992400736766,6.230992400736766,0.0
2013-10-21,6.230992400736766,6.230992400736766,6.230992400736766,6.230992400736766,0.0
2013-10-22,5.815596968764382,6.0232948647403,5.815596968764382,6.0232948647403,4405.0
2013-10-23,5.815597154345471,5.815597154345471,5.400201796189492,5.400201796189492,30860.0
2013-10-24,5.400201796189492,5.400201796189492,5.400201796189492,5.400201796189492,0.0
2013-10-25,5.400201796189492,5.400201796189492,5.400201796189492,5.400201796189492,0.0
2013-10-28,5.400201796189492,5.400201796189492,5.400201796189492,5.400201796189492,0.0
2013-10-29,5.400201796189492,5.400201796189492,5.400201796189492,5.400201796189492,0.0
2013-10-30,5.400201796189492,5.400201796189492,5.400201796189492,5.400201796189492,0.0
2013-10-31,5.400201608584985,5.400201608584985,4.9847910651086815,4.9847910651086815,4838.0
2013-11-01,5.192488601105148,5.400201699751308,5.192488601105148,5.192488601105148,12277.0
2013-11-04,5.192488768319194,5.607899332185959,5.192488768319194,5.607899332185959,2713.0
2013-11-05,5.815596868182425,5.815596868182425,5.815596868182425,5.815596868182425,7222.0
2013-11-06,5.815596868182425,5.815596868182425,5.815596868182425,5.815596868182425,0.0
2013-11-07,5.815597208077724,6.646403131817576,5.815597208077724,6.646403131817576,6853.0
2013-11-08,6.230992400736766,6.230992400736766,5.815597050031692,6.230992400736766,26149.0
2013-11-11,6.230992400736766,6.230992400736766,6.230992400736766,6.230992400736766,0.0
2013-11-12,6.230992400736766,6.230992400736766,6.230992400736766,6.230992400736766,0.0
2013-11-13,5.815597050031692,6.230992400736766,5.815597050031692,6.230992400736766,3611.0
2013-11-14,6.230992400736766,6.230992400736766,6.230992400736766,6.230992400736766,0.0
2013-11-15,6.230992400736766,6.230992400736766,6.230992400736766,6.230992400736766,0.0
2013-11-18,5.607899332185959,5.607899332185959,5.607899332185959,5.607899332185959,14444.0
2013-11-19,5.607899332185959,5.607899332185959,5.607899332185959,5.607899332185959,0.0
2013-11-20,5.60789925174172,5.60789925174172,5.400201796189492,5.400201796189492,6861.0
2013-11-21,5.400201796189492,5.400201796189492,5.400201796189492,5.400201796189492,0.0
2013-11-22,5.192488601105148,5.192488601105148,5.192488601105148,5.192488601105148,2662.0
2013-11-25,5.192488601105148,6.23099240122679,4.777093250367407,5.192488601105148,10739.0
2013-11-26,4.777093335677962,5.400201796189492,4.361697977521985,5.400201796189492,9803.0
2013-11-27,5.400201796189492,5.400201796189492,5.400201796189492,5.400201796189492,0.0
2013-11-28,5.815597154345471,6.023295056949221,5.400201796189492,5.400201796189492,2417.0
2013-11-29,4.777093169720414,5.192488513445442,4.569395274332146,4.9847910651086815,31944.0
2013-12-02,4.9847910651086815,4.9847910651086815,4.9847910651086815,4.9847910651086815,0.0
2013-12-03,5.192488601105148,5.192488601105148,5.192488601105148,5.192488601105148,7222.0
2013-12-04,5.192488601105148,5.192488601105148,5.192488601105148,5.192488601105148,0.0
2013-12-05,5.192488601105148,5.192488601105148,5.192488601105148,5.192488601105148,0.0
2013-12-06,4.984791148379994,4.984791148379994,4.154,4.154,12810.0
2013-12-09,4.154,4.154,4.154,4.154,0.0
2013-12-10,4.154,4.154,4.154,4.154,0.0
2013-12-11,4.569,5.192,4.569,5.192,1000.010000025
2013-12-12,5.192,5.192,5.192,5.192,0.0
2013-12-13,4.362,4.362,4.154,4.154,705.460387884303
2013-12-16,4.569,4.569,4.154,4.154,380.203802009505
2013-12-17,4.154,4.154,4.154,4.154,0.0
2013-12-18,4.154,4.154,3.531,3.531,405.239607921242
2013-12-19,4.569,4.777,4.569,4.777,1000.014444513889
2013-12-20,4.985,4.985,4.985,4.985,48.889377779
2013-12-23,4.985,4.985,4.985,4.985,0.0
2013-12-24,4.777,4.777,4.777,4.777,100.378781558065
2013-12-27,4.777,4.777,4.777,4.777,344.065662853046
2013-12-30,4.569,4.569,4.569,4.569,200.362003605009
2013-12-31,4.569,4.569,4.569,4.569,0.0
2014-01-02,5.192,5.192,5.192,5.192,456.773456589197
2014-01-03,4.569,4.569,4.569,4.569,120.001200003
2014-01-06,4.362,4.362,3.946,3.946,812.981463086991
2014-01-07,3.946,3.946,3.946,3.946,0.0
2014-01-08,3.946,3.946,3.946,3.946,443.799993522206
2014-01-09,3.946,3.946,3.946,3.946,0.0
2014-01-10,3.946,3.946,3.946,3.946,0.0
2014-01-13,3.946,3.946,3.946,3.946,0.0
2014-01-14,3.946,3.946,3.946,3.946,0.0
2014-01-15,4.777,4.777,4.569,4.569,444.457777877778
2014-01-16,4.569,4.569,4.569,4.569,0.0
2014-01-17,4.569,4.569,4.569,4.569,48.889377779
2014-01-20,4.569,4.569,4.569,4.569,0.0
2014-01-21,4.569,4.569,4.569,4.569,0.0
2014-01-22,5.192,5.608,5.192,5.608,1068.921800248945
2014-01-23,6.231,6.231,6.231,6.231,186.917424715784
2014-01-24,5.815,5.815,5.815,5.815,989.281003846954
2014-01-28,6.023,6.023,6.023,6.023,55.5561111125
2014-01-29,6.023,6.023,6.023,6.023,0.0
2014-01-30,6.023,6.023,6.023,6.023,0.0
2014-01-31,6.439,6.439,6.439,6.439,55.5561111125
2014-02-03,6.231,6.439,6.231,6.439,185.930748182426
2014-02-04,6.439,6.439,6.439,6.439,0.0
2014-02-05,6.231,6.231,6.231,6.231,218.2244044499
2014-02-06,6.231,6.231,6.231,6.231,0.0
2014-02-07,6.231,6.231,6.231,6.231,0.0
2014-02-10,6.646,6.646,6.439,6.646,640.206402016005
2014-02-11,6.646,6.646,6.646,6.646,0.0
2014-02-12,6.646,6.646,6.646,6.646,0.0
2014-02-13,6.646,6.646,6.646,6.646,0.0
2014-02-14,6.854,7.269,6.231,6.231,256.362563606409
2014-02-17,6.231,6.231,5.815,5.815,970.858597402049
2014-02-18,5.815,5.815,5.815,5.815,0.0
2014-02-19,5.815,5.815,5.815,5.815,24.4446888895
2014-02-20,5.815,5.815,5.815,5.815,0.0
2014-02-21,5.815,5.815,5.815,5.815,0.0
2014-02-24,5.815,5.815,5.815,5.815,0.0
2014-02-25,5.815,5.815,5.815,5.815,0.0
2014-02-26,5.815,5.815,5.815,5.815,0.0
2014-02-27,5.815,5.815,5.815,5.815,0.0
2014-02-28,6.231,6.231,6.231,6.231,117.890067780725
2014-03-03,6.231,6.231,6.231,6.231,0.0
2014-03-04,6.231,6.231,6.231,6.231,0.0
2014-03-05,6.231,6.231,6.231,6.231,146.077016314763
2014-03-06,6.231,6.231,6.231,6.231,0.0
2014-03-07,6.231,6.231,6.231,6.231,0.0
2014-03-10,6.231,6.231,6.231,6.231,0.0
2014-03-11,6.231,6.231,5.815,5.815,666.67333335
2014-03-12,5.815,5.815,5.815,5.815,222.22444445
2014-03-13,5.815,5.815,5.815,5.815,0.0
2014-03-14,5.192,5.192,5.192,5.192,44.44488889
2014-03-17,5.192,5.192,5.192,5.192,0.0
2014-03-18,5.815,6.023,5.815,6.023,1346.680133367
2014-03-19,6.231,6.231,5.815,5.815,725.527255218138
2014-03-20,5.815,5.815,5.815,5.815,0.0
2014-03-21,5.815,5.815,5.815,5.815,0.0
2014-03-24,5.815,6.023,5.815,6.023,1333.3466667
2014-03-25,5.192,5.192,5.192,5.192,97.778755558
2014-03-26,5.192,5.192,5.192,5.192,0.0
2014-03-27,6.231,6.231,5.192,5.192,914.213586511744
2014-03-28,5.192,6.231,5.192,6.231,1505.486165859859
2014-03-31,6.023,6.023,6.023,6.023,794.821281486537
2014-04-01,6.023,6.231,6.023,6.231,533.33866668
2014-04-02,4.985,4.985,4.777,4.777,655.5621111275
2014-04-03,4.777,4.777,4.777,4.777,0.0
2014-04-04,4.777,4.777,4.777,4.777,0.0
2014-04-07,5.192,5.192,4.985,4.985,522.2274444575
2014-04-08,4.985,4.985,4.985,4.985,0.0
2014-04-09,4.985,4.985,4.985,4.985,0.0
2014-04-10,4.985,6.023,4.985,6.023,176.432875426633
2014-04-11,6.023,6.023,6.023,6.023,0.0
2014-04-14,5.608,5.608,5.608,5.608,100.0010000025
2014-04-15,5.608,5.608,5.608,5.608,91.1120222245
2014-04-16,5.608,5.608,5.608,5.608,0.0
2014-04-17,5.608,5.608,5.608,5.608,442.782205566625
2014-04-22,5.608,5.608,5.608,5.608,0.0
2014-04-23,5.608,5.608,5.608,5.608,0.0
2014-04-24,5.192,5.192,5.192,5.192,78.920789201973
2014-04-28,5.192,5.192,5.192,5.192,0.0
2014-04-29,6.023,6.023,5.608,5.608,594.6726133482
2014-04-30,6.023,6.023,6.023,6.023,566.6723333475
2014-05-01,5.608,5.608,5.608,5.608,934.689346823367
2014-05-02,5.608,5.608,5.608,5.608,0.0
2014-05-05,5.192,5.192,5.192,5.192,118.521185202963
2014-05-06,5.192,5.192,5.192,5.192,0.0
2014-05-07,5.192,5.192,5.192,5.192,0.0
2014-05-08,5.192,5.192,5.192,5.192,280.598361518126
2014-05-09,5.192,5.192,5.192,5.192,101.009898980303
2014-05-12,5.192,5.192,5.192,5.192,0.0
2014-05-13,5.192,5.192,4.985,4.985,117.890067780725
2014-05-14,4.985,4.985,4.985,4.985,0.0
2014-05-15,4.985,4.985,4.985,4.985,222.22444445
2014-05-16,4.985,4.985,4.985,4.985,0.0
2014-05-19,4.985,4.985,4.985,4.985,733.340666685
2014-05-20,4.985,4.985,4.985,4.985,296.300740762963
2014-05-21,4.362,4.362,4.362,4.362,107.041070402676
2014-05-22,4.362,4.362,4.362,4.362,0.0
2014-05-23,4.777,4.777,4.362,4.362,755.56311113
2014-05-26,4.569,4.569,4.362,4.362,710.162657128865
2014-05-27,4.154,4.154,4.154,4.154,266.66933334
2014-05-28,4.154,4.154,3.739,3.739,382.226044454
2014-05-29,3.946,3.946,3.946,3.946,53.916094712459
2014-05-30,3.946,3.946,3.946,3.946,237.042370405926
2014-06-02,4.362,5.192,4.362,5.192,1880.018800047
2014-06-03,5.4,5.815,5.4,5.815,2986.825423585781
2014-06-04,5.608,5.608,5.608,5.608,888.8977778
2014-06-05,5.608,5.608,5.608,5.608,0.0
2014-06-06,5.4,5.608,5.4,5.608,191.113022227
2014-06-10,5.608,6.023,5.608,6.023,2600.208224109449
2014-06-11,6.023,6.023,6.023,6.023,0.0
2014-06-12,5.192,5.192,5.192,5.192,4.8889377779
2014-06-13,5.192,5.192,5.192,5.192,22.422446445005
2014-06-16,5.192,5.815,5.192,5.815,1425.289808346743
2014-06-17,5.815,5.815,5.815,5.815,0.0
2014-06-18,5.608,5.608,5.608,5.608,66.667333335
2014-06-19,5.4,5.4,5.4,5.4,17.777955556
2014-06-20,5.815,5.815,5.815,5.815,155.557111115
2014-06-23,5.192,5.192,4.569,4.985,3708.9259778705
2014-06-24,4.985,4.985,4.362,4.362,360.083600809002
2014-06-25,4.362,4.362,4.362,4.362,2066.687333385
2014-06-26,4.362,4.362,4.362,4.362,284.447288896
2014-06-27,4.362,4.362,4.362,4.362,80.000800002
2014-06-30,4.362,4.362,4.154,4.362,2468.082458417257
2014-07-01,4.362,4.362,4.362,4.362,888.8977778
2014-07-02,4.362,4.362,4.362,4.362,0.0
2014-07-03,4.569,4.985,4.569,4.569,291.1140222295
2014-07-04,4.985,4.985,4.985,4.985,506.671733346
2014-07-07,4.985,4.985,4.569,4.777,753.3408666855
2014-07-08,4.569,4.569,4.569,4.569,134.014673470017
2014-07-09,4.362,4.362,4.362,4.362,535.014238991153
2014-07-10,4.154,4.154,3.946,3.946,1282.177266120943
2014-07-11,4.154,4.362,4.154,4.362,888.8977778
2014-07-14,4.362,4.362,4.362,4.362,444.4488889
2014-07-15,4.362,4.362,4.362,4.362,0.0
2014-07-16,4.362,4.362,4.362,4.362,0.0
2014-07-17,4.777,5.608,4.777,5.4,1288.90177781
2014-07-18,4.777,6.854,4.569,6.854,11230.036743969637
2014-07-21,6.646,6.854,4.985,5.608,5019.596862258822
2014-07-22,6.023,6.023,5.608,6.023,1096.370963627409
2014-07-23,5.4,6.023,5.4,6.023,1207.1231822524
2014-07-24,6.023,6.023,6.023,6.023,0.0
2014-07-25,5.815,5.815,5.815,5.815,1444.458888925
2014-07-28,5.815,5.815,5.815,5.815,1442.6810933694
2014-07-29,5.608,5.608,4.777,4.985,7698.548096014684
2014-07-30,4.777,4.777,4.569,4.569,7233.121219558604
2014-07-31,4.569,4.569,4.569,4.569,0.0
2014-08-01,4.362,4.362,4.362,4.362,2105.30994183041
2014-08-04,4.362,4.362,4.362,4.362,1561.966730661271
2014-08-05,4.154,4.154,4.154,4.154,2666.6933334
2014-08-06,4.362,4.362,4.154,4.154,1888.916666802778
2014-08-07,4.154,4.154,3.946,3.946,343.963439608599
2014-08-08,3.946,3.946,3.946,3.946,1324.457688922
2014-08-11,3.946,4.154,3.946,4.154,1804.462488934
2014-08-12,3.946,3.946,3.946,3.946,666.67333335
2014-08-13,3.739,3.946,3.531,3.946,5596.807078762141
2014-08-14,3.946,3.946,3.946,3.946,4513.489579001725
2014-08-15,3.946,3.946,3.946,3.946,88.88977778
2014-08-18,3.946,3.946,3.531,3.946,1270.2349244762
2014-08-19,3.739,3.739,3.739,3.739,222.22444445
2014-08-20,3.739,3.739,3.739,3.739,0.0
2014-08-21,3.946,4.154,3.946,4.154,3028.381394697931
2014-08-22,4.154,4.154,4.154,4.154,873.7865155774
2014-08-25,4.154,4.154,3.946,4.154,355.55911112
2014-08-26,4.154,4.569,4.154,4.569,1593.931494750959
2014-08-27,4.569,4.569,4.569,4.569,197.988646538283
2014-08-28,4.569,4.569,4.154,4.154,1067.695121315581
2014-08-29,4.154,4.154,4.154,4.154,238.393495028182
2014-09-01,3.946,3.946,3.946,3.946,128.890177781
2014-09-02,3.946,4.154,3.739,4.154,1684.394621597665
2014-09-03,4.154,4.154,3.739,3.739,88.88977778
2014-09-04,4.362,6.231,4.154,5.815,27746.17968193809
2014-09-05,5.815,5.815,4.985,4.985,7964.541867043556
2014-09-08,5.192,5.4,4.985,4.985,5960.255157660116
2014-09-09,5.4,5.4,4.985,4.985,1600.01600004
2014-09-10,4.985,4.985,4.985,4.985,346.670133342
2014-09-11,4.985,4.985,4.777,4.777,8423.457567277252
2014-09-12,4.985,5.4,4.777,4.985,8008.626752333547
2014-09-15,4.569,4.569,4.154,4.154,5693.003596275657
2014-09-16,4.569,5.4,4.569,5.4,2779.374460202817
2014-09-17,4.777,5.192,4.777,4.985,3457.661243019774
2014-09-18,4.985,4.985,4.985,4.985,0.0
2014-09-19,4.985,4.985,4.985,4.985,0.0
2014-09-22,4.569,4.777,4.569,4.777,644.450888905
2014-09-23,4.777,4.777,4.777,4.777,444.4488889
2014-09-24,4.154,4.362,3.739,3.946,18595.69262219822
2014-09-25,3.946,4.362,3.946,4.154,5426.720933469
2014-09-26,3.946,4.154,3.946,4.154,1704.581490131503
2014-09-29,4.362,4.362,4.154,4.154,5589.562561873071
2014-09-30,4.154,4.154,4.154,4.154,0.0
2014-10-01,3.946,3.946,3.946,3.946,1549.739941727632
2014-10-02,3.946,3.946,3.946,3.946,0.0
2014-10-03,3.946,3.946,3.739,3.739,222.22444445
2014-10-06,3.739,3.739,3.739,3.739,0.0
2014-10-07,3.739,3.739,3.739,3.739,0.0
2014-10-08,3.739,3.739,3.531,3.739,2741.374080201867
2014-10-09,3.739,3.946,3.531,3.739,3158.129358834508
2014-10-10,3.739,3.739,3.739,3.739,88.88977778
2014-10-13,3.739,3.739,3.531,3.531,2222.2444445
2014-10-14,3.531,3.531,3.531,3.531,2666.6933334
2014-10-15,3.531,3.531,3.531,3.531,296.296296274074
2014-10-16,3.531,3.531,3.531,3.531,0.0
2014-10-17,4.154,4.154,4.154,4.154,666.67333335
2014-10-20,4.154,4.154,4.154,4.154,111.112222225
2014-10-21,3.946,3.946,3.946,3.946,133.33466667
2014-10-22,3.946,3.946,3.946,3.946,0.0
2014-10-23,3.946,3.946,3.946,3.946,0.0
2014-10-24,3.946,3.946,3.946,3.946,0.0
2014-10-27,3.531,3.531,3.531,3.531,222.22444445
2014-10-28,3.531,3.531,3.531,3.531,68.151792623926
2014-10-29,3.531,3.739,3.323,3.739,888.8977778
2014-10-30,3.739,3.739,3.739,3.739,0.0
2014-10-31,3.739,3.739,3.739,3.739,243.224654450525
2014-11-03,3.739,3.739,3.739,3.739,0.0
2014-11-04,3.739,3.739,3.739,3.739,0.0
2014-11-05,3.739,3.739,3.739,3.739,0.0
2014-11-06,3.323,3.323,3.323,3.323,1634.007451063072
2014-11-07,3.323,3.323,3.115,3.115,1360.093600834002
2014-11-10,3.115,3.115,3.115,3.115,0.0
2014-11-11,3.115,3.115,3.115,3.115,202.019797960606
2014-11-12,3.115,3.531,3.115,3.531,3798.020202139394
2014-11-13,3.531,3.531,3.531,3.531,0.0
2014-11-14,2.908,2.908,2.908,2.908,41.947086134382
2014-11-17,3.115,3.115,3.115,3.115,311.11422223
2014-11-18,2.7,2.908,2.7,2.908,4582.961384825684
2014-11-19,2.908,2.908,2.908,2.908,0.0
2014-11-20,2.908,2.908,2.908,2.908,222.22444445
2014-11-21,2.908,2.908,2.908,2.908,0.0
2014-11-24,2.908,2.908,2.908,2.908,0.0
2014-11-25,2.908,2.908,2.908,2.908,0.0
2014-11-26,2.908,2.908,2.908,2.908,0.0
2014-11-27,2.908,2.908,2.908,2.908,0.0
2014-11-28,2.908,2.908,2.908,2.908,0.0
2014-12-01,3.323,3.531,3.323,3.531,1108.8999778055
2014-12-02,3.115,3.531,3.115,3.531,888.8977778
2014-12-03,3.531,3.531,3.531,3.531,0.0
2014-12-04,3.531,3.531,3.531,3.531,0.0
2014-12-05,3.531,3.531,3.531,3.531,0.0
2014-12-08,2.7,2.7,2.7,2.7,476.106983256347
2014-12-09,2.7,2.7,2.492,2.7,5282.150598887608
2014-12-10,2.7,2.7,2.7,2.7,0.0
2014-12-11,2.7,2.7,2.7,2.7,0.0
2014-12-12,2.7,2.7,2.7,2.7,0.0
2014-12-15,2.7,2.7,2.492,2.492,1222.234444475
2014-12-16,2.492,2.492,2.492,2.492,222.22444445
2014-12-17,2.492,2.492,2.077,2.077,861.750839665988
2014-12-18,2.492,2.492,2.285,2.285,2666.6933334
2014-12-19,2.285,2.285,2.285,2.285,0.0
2014-12-22,2.285,2.285,2.285,2.285,0.0
2014-12-23,2.492,2.492,2.492,2.492,888.8977778
2014-12-24,2.492,2.492,2.492,2.492,222.22444445
2014-12-29,2.492,2.492,2.492,2.492,0.0
2014-12-30,2.077,2.077,2.077,2.077,1155.367109139995
2014-12-31,2.077,2.077,2.077,2.077,0.0
2015-01-02,2.077,2.077,2.077,2.077,0.0
2015-01-05,2.492,2.492,2.492,2.492,888.8977778
2015-01-06,2.492,2.492,2.492,2.492,0.0
2015-01-07,2.492,2.492,2.492,2.492,1122.2334444725
2015-01-08,2.7,2.7,2.492,2.492,80.645250890905
2015-01-09,2.492,2.492,2.492,2.492,0.0
2015-01-12,2.492,2.492,2.492,2.492,0.0
2015-01-13,2.492,2.492,2.492,2.492,0.0
2015-01-14,2.492,2.492,2.492,2.492,0.0
2015-01-15,2.492,2.492,2.492,2.492,0.0
2015-01-16,2.7,2.7,2.7,2.7,186.468531337995
2015-01-19,2.7,2.7,2.7,2.7,0.0
2015-01-20,3.323,3.323,3.323,3.323,2862.597514649342
2015-01-21,3.323,3.323,3.323,3.323,0.0
2015-01-22,3.531,3.531,3.323,3.323,3142.253644523
2015-01-23,3.115,3.115,3.115,3.115,444.4488889
2015-01-27,3.115,3.115,3.115,3.115,123.854571869763
2015-01-28,3.115,3.115,3.115,3.115,0.0
2015-01-29,2.492,2.492,2.492,2.492,622.22844446
2015-01-30,2.492,2.492,2.492,2.492,0.0
2015-02-02,2.492,2.492,2.492,2.492,0.0
2015-02-03,2.492,2.492,2.492,2.492,0.0
2015-02-04,2.492,2.492,2.492,2.492,0.0
2015-02-05,2.7,2.7,2.7,2.7,189.988566538083
2015-02-06,2.7,2.7,2.492,2.492,333.336666675
2015-02-09,3.323,3.323,3.323,3.323,273.624958451285
2015-02-10,3.323,3.323,3.323,3.323,0.0
2015-02-11,3.323,3.323,3.323,3.323,411.128555699167
2015-02-12,3.323,3.323,3.323,3.323,266.66933334
2015-02-13,3.323,3.323,3.323,3.323,0.0
2015-02-16,3.323,3.323,3.323,3.323,0.0
2015-02-17,3.323,3.323,3.323,3.323,0.0
2015-02-18,3.323,3.323,3.323,3.323,0.0
2015-02-19,2.7,2.7,2.7,2.7,24.0002400006
2015-02-20,2.7,2.7,2.7,2.7,222.22444445
2015-02-23,2.7,2.7,2.7,2.7,0.0
2015-02-24,2.7,2.7,2.7,2.7,55.5561111125
2015-02-25,2.7,2.7,2.7,2.7,0.0
2015-02-26,2.7,2.7,2.7,2.7,40.102623245447
2015-02-27,2.7,2.908,2.7,2.908,502.125021212553
2015-03-02,2.908,2.908,2.908,2.908,164.548312137447
2015-03-03,2.492,2.492,2.492,2.492,444.4488889
2015-03-04,2.492,2.492,2.492,2.492,0.0
2015-03-05,2.492,2.492,2.492,2.492,266.66933334
2015-03-06,2.492,2.492,2.492,2.492,311.11422223
2015-03-09,2.492,2.492,2.492,2.492,0.0
2015-03-10,2.492,2.492,2.492,2.492,444.4488889
2015-03-11,2.492,2.492,2.077,2.077,1023.036896958909
2015-03-12,2.077,2.077,2.077,2.077,0.0
2015-03-13,2.077,2.077,2.077,2.077,0.0
2015-03-16,2.492,2.492,2.492,2.492,888.8977778
2015-03-17,2.492,2.492,2.492,2.492,0.0
2015-03-18,2.492,2.492,2.492,2.492,0.0
2015-03-19,2.492,2.492,2.285,2.285,1777.7955556
2015-03-20,2.285,2.285,2.285,2.285,0.0
2015-03-23,2.285,2.285,2.285,2.285,0.0
2015-03-24,2.908,2.908,2.908,2.908,666.67333335
2015-03-25,2.908,2.908,2.908,2.908,444.4488889
2015-03-26,2.7,2.7,2.7,2.7,186.668533338
2015-03-27,2.7,2.7,2.7,2.7,0.0
2015-03-30,2.7,2.7,2.7,2.7,0.0
2015-03-31,2.7,2.7,2.7,2.7,0.0
2015-04-01,2.7,2.7,2.7,2.7,0.0
2015-04-02,2.7,2.7,2.7,2.7,0.0
2015-04-07,2.7,2.7,2.7,2.7,577.78355557
2015-04-08,2.7,2.7,2.7,2.7,0.0
2015-04-09,2.908,2.908,2.908,2.908,234.411232983638
2015-04-10,2.7,2.7,2.7,2.7,42.080420801052
2015-04-13,2.7,2.7,2.7,2.7,0.0
2015-04-14,2.7,2.7,2.7,2.7,0.0
2015-04-15,2.7,2.7,2.492,2.492,268.8915777845
2015-04-16,2.492,2.492,2.492,2.492,0.0
2015-04-17,2.492,2.492,2.492,2.492,0.0
2015-04-20,2.492,2.492,2.492,2.492,0.0
2015-04-21,2.492,2.492,2.492,2.492,0.0
2015-04-22,2.492,2.492,2.492,2.492,0.0
2015-04-23,2.492,2.492,2.492,2.492,0.0
2015-04-24,2.285,2.285,2.285,2.285,444.4488889
2015-04-27,2.285,2.285,2.285,2.285,0.0
2015-04-28,2.285,2.285,2.285,2.285,240.122401206003
2015-04-29,2.492,2.7,2.492,2.7,3893.443378586224
2015-04-30,2.7,2.7,2.7,2.7,0.0
2015-05-01,2.7,2.7,2.7,2.7,0.0
2015-05-04,2.7,2.7,2.7,2.7,0.0
2015-05-05,2.7,2.7,2.7,2.7,0.0
2015-05-06,2.285,2.285,2.077,2.285,1777.7955556
2015-05-07,2.285,2.285,2.285,2.285,0.0
2015-05-08,2.285,2.285,2.285,2.285,24.4446888895
2015-05-11,2.7,2.7,2.7,2.7,186.668533338
2015-05-12,2.908,2.908,2.7,2.7,2240.706851344906
2015-05-13,2.7,2.7,2.285,2.285,1948.9083778265
2015-05-14,2.285,2.285,2.077,2.077,640.8952977938
2015-05-15,2.077,2.077,2.077,2.077,1168.900577807
2015-05-18,2.077,2.285,2.077,2.077,5010.863441591937
2015-05-19,1.869,1.869,1.869,1.869,4566.7123334475
2015-05-20,1.869,1.869,1.869,1.869,655.5621111275
2015-05-21,2.077,2.077,2.077,2.077,888.8977778
2015-05-22,1.869,1.869,1.869,1.869,1844.462888935
2015-05-25,1.662,1.662,1.662,1.662,1333.3466667
2015-05-26,1.662,1.662,1.662,1.662,0.0
2015-05-27,1.869,2.077,1.869,2.077,6133.39466682
2015-05-28,2.077,2.285,2.077,2.285,1600.01600004
2015-05-29,2.077,2.077,1.869,1.869,2666.6933334
2015-06-01,1.869,1.869,1.869,1.869,133.33466667
2015-06-02,1.869,1.869,1.869,1.869,0.0
2015-06-03,1.869,1.869,1.869,1.869,0.0
2015-06-04,2.077,2.077,2.077,2.077,566.6723333475
2015-06-05,1.869,1.869,1.869,1.869,150.863730848216
2015-06-09,1.869,1.869,1.869,1.869,222.22444445
2015-06-10,1.869,1.869,1.869,1.869,44.44488889
2015-06-11,1.869,2.077,1.869,2.077,280.002800007
2015-06-12,2.077,2.077,1.869,1.869,446.920024722284
2015-06-15,1.869,1.869,1.869,1.869,75.1118622241
2015-06-16,1.869,1.869,1.869,1.869,888.8977778
2015-06-17,1.869,1.869,1.869,1.869,0.0
2015-06-18,1.869,1.869,1.869,1.869,0.0
2015-06-19,1.869,1.869,1.869,1.869,213.335466672
2015-06-22,2.077,2.077,2.077,2.077,222.00222000555
2015-06-23,2.077,2.077,2.077,2.077,0.0
2015-06-24,1.869,1.869,1.869,1.869,26.666933334
2015-06-25,1.869,1.869,1.662,1.662,533.33866668
2015-06-26,1.662,1.662,1.662,1.662,666.67333335
2015-06-29,1.662,1.662,1.662,1.662,0.0
2015-06-30,1.662,1.662,1.662,1.662,31.111422223
2015-07-01,1.662,1.662,1.662,1.662,0.0
2015-07-02,1.662,1.662,1.662,1.662,0.0
2015-07-03,2.077,2.077,2.077,2.077,3311.144222305
2015-07-06,2.077,2.492,2.077,2.492,4984.023173191266
2015-07-07,2.7,2.7,2.077,2.077,180.601806004515
2015-07-08,2.077,2.077,2.077,2.077,52.733860667985
2015-07-09,2.7,2.7,2.077,2.077,720.847208418021
2015-07-10,2.077,2.077,2.077,2.077,0.0
2015-07-13,2.077,2.077,2.077,2.077,0.0
2015-07-14,2.285,3.531,2.285,2.7,8433.679891721951
2015-07-15,2.7,2.7,2.7,2.7,3738.197381693454
2015-07-16,2.7,2.908,2.7,2.7,3155.58711119
2015-07-17,2.7,2.7,2.7,2.7,0.0
2015-07-20,2.7,2.7,2.7,2.7,1424.440910968944
2015-07-21,2.7,2.7,2.7,2.7,0.0
2015-07-22,2.7,2.7,2.7,2.7,0.0
2015-07-23,2.492,2.492,2.492,2.492,444.4488889
2015-07-24,2.492,2.492,2.492,2.492,0.0
2015-07-27,2.492,2.492,2.492,2.492,0.0
2015-07-28,2.492,2.492,2.492,2.492,888.8977778
2015-07-29,2.285,2.285,2.077,2.077,2666.6933334
2015-07-30,2.077,2.077,2.077,2.077,0.0
2015-07-31,2.077,2.492,2.077,2.077,1243.741326208871
2015-08-03,2.077,2.077,2.077,2.077,0.0
2015-08-04,2.077,2.077,1.869,2.077,2621.257323487753
2015-08-05,2.077,2.077,2.077,2.077,0.0
2015-08-06,2.077,2.077,2.077,2.077,0.0
2015-08-07,1.869,1.869,1.869,1.869,133.33466667
2015-08-10,1.869,1.869,1.869,1.869,0.0
2015-08-11,2.077,2.077,1.869,1.869,755.56311113
2015-08-12,1.662,1.662,1.662,1.662,862.875295354905
2015-08-13,1.662,1.662,1.662,1.662,146.668133337
2015-08-14,1.662,1.662,1.454,1.662,1629.651851951852
2015-08-17,1.662,1.662,1.246,1.454,3305.041939060403
2015-08-18,1.454,1.454,1.454,1.454,0.0
2015-08-19,1.454,1.454,1.454,1.454,0.0
2015-08-20,1.869,1.869,1.662,1.662,4444.488889
2015-08-21,1.662,1.662,1.662,1.662,0.0
2015-08-24,1.454,1.454,1.454,1.454,1777.7955556
2015-08-25,1.454,1.454,1.454,1.454,610.703884770823
2015-08-26,1.454,1.454,1.454,1.454,0.0
2015-08-27,1.454,1.454,1.454,1.454,111.112222225
2015-08-28,1.454,1.454,1.454,1.454,100.8898977803
2015-08-31,1.454,1.454,1.454,1.454,0.0
2015-09-01,1.454,1.454,1.454,1.454,0.0
2015-09-02,1.454,1.454,1.454,1.454,0.0
2015-09-03,1.454,1.454,1.454,1.454,0.0
2015-09-04,1.869,1.869,1.869,1.869,1333.3466667
2015-09-07,1.869,1.869,1.869,1.869,0.0
2015-09-08,1.869,1.869,1.869,1.869,0.0
2015-09-09,1.869,1.869,1.869,1.869,0.0
2015-09-10,1.869,1.869,1.869,1.869,0.0
2015-09-11,1.869,1.869,1.869,1.869,0.0
2015-09-14,1.869,1.869,1.869,1.869,0.0
2015-09-15,1.869,1.869,1.869,1.869,0.0
2015-09-16,1.869,1.869,1.869,1.869,0.0
2015-09-17,2.077,2.077,2.077,2.077,1111.12222225
2015-09-18,1.869,1.869,1.869,1.869,1111.12222225
2015-09-21,1.869,1.869,1.869,1.869,0.0
2015-09-22,1.662,1.662,1.454,1.454,1222.234444475
2015-09-23,1.246,1.246,1.246,1.246,10.84455288916
2015-09-24,1.246,1.246,1.246,1.246,0.0
2015-09-25,1.454,1.454,1.454,1.454,88.88977778
2015-09-28,1.454,1.454,1.454,1.454,0.0
2015-09-29,1.662,1.662,1.662,1.662,111.112222225
2015-09-30,1.662,1.662,1.662,1.662,0.0
2015-10-01,1.662,1.662,1.662,1.662,0.0
2015-10-02,1.662,1.662,1.662,1.662,0.0
2015-10-05,1.662,1.662,1.454,1.454,1333.3466667
2015-10-06,1.454,1.454,1.454,1.454,0.0
2015-10-07,1.454,1.454,1.454,1.454,0.0
2015-10-08,1.454,1.454,1.454,1.454,297.865200851891
2015-10-09,1.454,1.454,1.454,1.454,0.0
2015-10-12,1.454,1.454,1.454,1.454,0.0
2015-10-13,1.454,1.454,1.454,1.454,111.112222225
2015-10-14,1.454,1.454,1.454,1.454,0.0
2015-10-15,1.662,2.285,1.662,2.077,8394.323942609855
2015-10-16,2.285,2.492,2.285,2.492,3246.916913370061
2015-10-19,2.492,2.492,2.492,2.492,0.0
2015-10-20,2.285,2.285,2.285,2.285,1333.3466667
2015-10-21,2.285,2.285,2.285,2.285,1044.454888915
2015-10-22,2.285,2.285,2.285,2.285,0.0
2015-10-23,2.285,2.285,2.285,2.285,0.0
2015-10-26,3.323,4.569,3.115,3.323,22676.840100033583
2015-10-27,3.531,3.531,2.908,2.908,5244.49688902
2015-10-28,2.908,2.908,2.908,2.908,662.228844461
2015-10-29,3.115,3.115,3.115,3.115,219.259970361037
2015-10-30,3.115,3.115,3.115,3.115,0.0
2015-11-02,2.285,2.492,2.285,2.492,602.699360281734
2015-11-03,2.285,2.492,2.285,2.492,444.4488889
2015-11-04,2.492,2.492,2.492,2.492,1333.3466667
2015-11-05,2.492,2.492,2.492,2.492,1111.12222225
2015-11-06,2.492,2.492,2.492,2.492,97.778755558
2015-11-09,2.492,2.492,2.492,2.492,666.67333335
2015-11-10,2.492,2.492,2.077,2.492,2269.378249167845
2015-11-11,2.492,2.492,2.492,2.492,0.0
2015-11-12,2.492,2.492,2.492,2.492,0.0
2015-11-13,2.7,2.7,2.7,2.7,225.188918538963
2015-11-16,2.7,2.7,2.7,2.7,0.0
2015-11-17,2.908,2.908,2.492,2.492,2466.993558639452
2015-11-18,2.492,2.492,2.492,2.492,388.8927777875
2015-11-19,2.7,2.908,2.285,2.285,2210.239880010811
2015-11-20,2.285,2.285,2.285,2.285,0.0
2015-11-23,2.285,2.285,2.077,2.077,2777.805555625
2015-11-24,2.077,2.077,2.077,2.077,0.0
2015-11-25,2.077,2.077,1.869,1.869,2250.613617078487
2015-11-26,1.869,2.077,1.869,1.869,1469.339137725622
2015-11-27,2.077,2.077,2.077,2.077,735.1184622406
2015-11-30,2.077,2.077,2.077,2.077,777.785555575
2015-12-01,2.285,2.285,2.285,2.285,557.29446179171
2015-12-02,2.285,2.285,2.077,2.077,2704.9159378454
2015-12-03,2.492,2.492,2.077,2.077,19284.637289371
2015-12-04,2.077,2.077,2.077,2.077,0.0
2015-12-07,2.077,2.285,1.869,2.077,2758.33869429118
2015-12-08,2.077,2.077,1.869,1.869,164.566090093003
2015-12-09,1.869,1.869,1.869,1.869,0.0
2015-12-10,1.869,1.869,1.869,1.869,1168.900577807
2015-12-11,2.077,2.077,2.077,2.077,1361.342502211811
2015-12-14,2.077,2.077,2.077,2.077,3460.927942353189
2015-12-15,2.077,2.077,2.077,2.077,0.0
2015-12-16,2.077,2.077,2.077,2.077,122.71233822529
2015-12-17,2.077,2.285,2.077,2.285,444.4488889
2015-12-18,2.077,2.077,2.077,2.077,994.183275091521
2015-12-21,2.077,2.077,2.077,2.077,0.0
2015-12-22,2.077,2.077,2.077,2.077,0.0
2015-12-23,2.077,2.077,2.077,2.077,31.111422223
2015-12-24,2.077,2.077,2.077,2.077,0.0
2015-12-29,2.077,2.285,2.077,2.077,355.843558408896
2015-12-30,2.077,2.077,2.077,2.077,785.256741397409
2015-12-31,2.077,2.077,2.077,2.077,0.0
2016-01-04,2.077,2.077,2.077,2.077,279.1139022292
2016-01-05,2.077,2.077,2.077,2.077,1073.428511982391
2016-01-06,2.077,2.077,2.077,2.077,0.0
2016-01-07,2.285,2.7,2.285,2.285,5461.285723558753
2016-01-08,2.077,2.077,2.077,2.077,812.225899975861
2016-01-11,2.077,2.077,1.869,1.869,133.33466667
2016-01-12,1.869,1.869,1.869,1.869,0.0
2016-01-13,1.869,1.869,1.869,1.869,0.0
2016-01-14,1.869,1.869,1.869,1.869,0.0
2016-01-15,1.869,1.869,1.869,1.869,0.0
2016-01-18,1.869,1.869,1.869,1.869,888.8977778
2016-01-19,1.869,1.869,1.869,1.869,0.0
2016-01-20,1.869,1.869,1.869,1.869,0.0
2016-01-21,1.869,1.869,1.869,1.869,0.0
2016-01-22,1.869,1.869,1.869,1.869,0.0
2016-01-25,1.869,1.869,1.869,1.869,387.786100054139
2016-01-27,1.869,1.869,1.869,1.869,56.662788845861
2016-01-28,1.869,1.869,1.869,1.869,0.0
2016-01-29,1.869,1.869,1.869,1.869,0.0
2016-02-01,1.869,1.869,1.869,1.869,1333.3466667
2016-02-02,1.869,1.869,1.869,1.869,1721.132766754139
2016-02-03,1.869,1.869,1.869,1.869,0.0
2016-02-04,1.662,1.662,1.662,1.662,444.4488889
2016-02-05,1.869,1.869,1.662,1.662,1333.3466667
2016-02-08,1.662,1.662,1.662,1.662,444.4488889
2016-02-09,1.662,1.662,1.662,1.662,2212.239900010861
2016-02-10,1.662,1.662,1.662,1.662,1510.019544526639
2016-02-11,1.662,1.662,1.662,1.662,0.0
2016-02-12,2.077,2.077,1.869,1.869,3358.03358008395
2016-02-15,1.869,1.869,1.869,1.869,0.0
2016-02-16,1.662,1.662,1.662,1.662,3384.727180351284
2016-02-17,1.662,1.662,1.454,1.454,886.924424733284
2016-02-18,1.454,1.454,1.454,1.454,0.0
2016-02-19,1.454,1.454,1.454,1.454,0.0
2016-02-22,1.454,1.454,1.454,1.454,0.0
2016-02-23,1.454,1.662,1.454,1.662,15630.680750079651
2016-02-24,1.662,1.869,1.662,1.662,9848.84959886844
2016-02-25,1.662,1.869,1.662,1.662,40213.69102278311
2016-02-26,1.869,2.285,1.662,2.077,93596.92262887325
2016-02-29,2.077,2.077,2.077,2.077,0.0
2016-03-01,2.077,2.077,2.077,2.077,0.0
2016-03-02,1.662,1.869,1.662,1.662,33232.42565509747
2016-03-03,1.662,1.662,1.662,1.662,8810.670328264709
2016-03-04,1.662,1.662,1.662,1.662,1333.3466667
2016-03-07,1.869,1.869,1.662,1.662,9222.314444675
2016-03-08,1.869,1.869,1.869,1.869,5664.349976408274
2016-03-09,1.869,1.869,1.869,1.869,4695.846958117395
2016-03-10,1.869,2.077,1.869,1.869,10924.473688361995
2016-03-11,1.869,2.077,1.869,1.869,5155.60711124
2016-03-14,1.869,1.869,1.869,1.869,5333.3866668
2016-03-15,1.869,1.869,1.869,1.869,444.4488889
2016-03-16,1.869,1.869,1.662,1.662,19468.20356946448
2016-03-17,1.869,1.869,1.662,1.869,9870.58759402454
2016-03-18,1.869,1.869,1.869,1.869,8000.0800002
2016-03-21,1.869,2.285,1.869,2.077,36120.321200503
2016-03-22,2.285,2.285,2.077,2.077,63201.88979193559
2016-03-23,2.285,2.285,2.077,2.077,18025.11802760618
2016-03-24,2.077,2.077,2.077,2.077,18472.971394995155
2016-03-29,2.077,2.285,2.077,2.077,9097.059858805202
2016-03-30,2.077,2.077,2.077,2.077,5074.797414260202
2016-03-31,2.077,2.077,2.077,2.077,1092.215366516194
2016-04-01,2.077,3.531,2.077,3.323,197220.5144125749
2016-04-04,3.115,3.115,2.7,2.908,35734.49512004891
2016-04-05,2.908,4.569,2.908,3.531,83835.40723667364
2016-04-06,3.739,4.569,3.531,3.739,81457.59234759197
2016-04-07,3.946,3.946,3.323,3.323,32276.26942694023
2016-04-08,3.531,3.531,3.323,3.531,15707.75707639269
2016-04-11,3.323,3.323,3.115,3.323,10485.384853062133
2016-04-12,3.323,3.739,3.323,3.739,16208.770975382991
2016-04-13,4.154,4.154,3.531,3.531,13077.966334238055
2016-04-14,3.739,3.739,3.531,3.531,2850.952953760162
2016-04-15,3.531,3.946,3.323,3.946,2355.57911117
2016-04-18,3.946,3.946,3.531,3.739,4318.558740819074
2016-04-19,3.946,4.154,3.739,3.946,6490.962686917828
2016-04-20,4.154,4.154,3.531,3.531,15732.050652659964
2016-04-21,3.531,3.739,3.531,3.531,3265.890436437202
2016-04-22,3.946,4.569,2.908,3.115,141378.5782196233
2016-04-26,3.115,3.115,2.7,2.908,27226.45448472509
2016-04-27,2.908,2.908,2.7,2.7,5466.94355791445
2016-04-28,2.7,2.7,2.7,2.7,555.561111125
2016-04-29,2.7,2.908,2.7,2.908,1013.343466692
2016-05-02,2.908,2.908,2.7,2.7,6216.0621601554
2016-05-03,2.7,2.908,2.7,2.908,4977.760888346665
2016-05-04,2.7,2.7,2.492,2.7,3492.101587420635
2016-05-05,2.492,2.7,2.285,2.492,19982.21315396622
2016-05-06,2.492,2.492,2.285,2.492,5832.004986279132
2016-05-09,2.492,2.492,2.285,2.492,2995.585511186
2016-05-10,2.492,2.492,2.492,2.492,1132.282433850529
2016-05-11,2.492,2.908,2.492,2.7,16166.766110893052
2016-05-12,2.492,2.908,2.492,2.908,5644.50088903
2016-05-13,2.908,2.908,2.7,2.7,5404.9429379129
2016-05-16,2.908,3.115,2.908,2.908,25763.204296777407
2016-05-17,3.946,4.154,3.323,3.323,122729.49395240154
2016-05-18,3.323,3.323,2.908,2.908,16471.94249596735
2016-05-19,3.115,3.323,2.908,2.908,8412.910795143654
2016-05-20,2.908,3.115,2.908,3.115,918.715853756301
2016-05-23,3.115,3.115,2.908,2.908,3582.400268178448
2016-05-24,3.115,3.323,2.908,3.323,3260.148156792614
2016-05-25,3.323,3.323,3.115,3.115,9690.781351531155
2016-05-26,3.323,3.323,3.115,3.115,4131.294645969948
2016-05-27,3.115,3.531,3.115,3.323,8149.117046114837
2016-05-30,3.115,3.115,2.492,2.492,25328.617728722096
2016-05-31,2.492,2.492,2.285,2.492,14970.669705574262
2016-06-01,2.492,2.7,2.492,2.7,1735.404020576718
2016-06-02,2.7,2.7,2.475,2.475,2000.02000005
2016-06-03,2.475,2.475,2.475,2.475,2302.02302005755
2016-06-06,2.475,2.7,2.475,2.475,768.22990446365
2016-06-07,2.7,2.925,2.475,2.925,26539.852063196824
2016-06-08,2.925,2.925,2.7,2.7,2796.601299136581
2016-06-09,2.925,3.15,2.925,3.15,2778.098891891674
2016-06-10,2.925,2.925,2.925,2.925,2977.80755563
2016-06-14,2.925,2.925,2.925,2.925,5555.61111125
2016-06-15,2.7,2.7,2.7,2.7,1831.35164671245
2016-06-16,2.925,2.925,2.925,2.925,444.4488889
2016-06-17,2.925,3.15,2.925,2.925,14797.9257559255
2016-06-20,2.925,2.925,2.7,2.7,8480.084800212
2016-06-21,2.7,2.925,2.7,2.7,2087.669765429969
2016-06-22,2.475,2.925,2.475,2.925,6862.290844616
2016-06-23,2.925,2.925,2.925,2.925,594.877059837094
2016-06-24,2.7,2.925,2.7,2.7,5112.780016305596
2016-06-27,2.7,2.7,2.25,2.7,11752.837527493815
2016-06-28,2.7,2.925,2.475,2.475,4805.216940697907
2016-06-29,2.925,3.15,2.925,2.925,28492.440477823417
2016-06-30,2.925,2.925,2.7,2.7,12830.710528365207
2016-07-01,2.7,2.7,2.025,2.25,40288.47843731832
2016-07-04,2.25,2.475,2.025,2.025,13280.75502877646
2016-07-05,2.25,2.25,2.25,2.25,4624.4906890045
2016-07-06,2.25,2.475,2.25,2.25,5547.459918627574
2016-07-07,2.475,2.475,2.475,2.475,808.088080820202
2016-07-08,2.25,2.25,2.25,2.25,444.4488889
2016-07-11,2.475,2.475,2.475,2.475,10347.912367236471
2016-07-12,2.7,2.925,2.7,2.7,11600.11600029
2016-07-13,2.7,2.925,2.7,2.7,5251.439180664618
2016-07-14,2.7,2.925,2.7,2.925,8276.291651184683
2016-07-15,2.7,2.7,2.475,2.475,9462.516846681005
2016-07-18,3.375,3.6,2.925,3.15,149761.6620498329
2016-07-19,3.375,4.05,3.375,3.825,159377.82487740662
2016-07-20,4.95,6.075,4.5,4.725,542576.3546117421
2016-07-21,4.725,4.725,4.275,4.275,73335.32001436669
2016-07-22,4.275,4.5,3.6,3.825,220039.8937157676
2016-07-25,3.6,3.6,3.15,3.375,161573.91350479485
2016-07-26,3.375,4.275,3.375,4.05,405540.7753773384
2016-07-27,4.275,4.275,3.825,3.825,117336.92002706672
2016-07-28,3.825,3.825,3.6,3.6,40890.34667817781
2016-07-29,3.6,3.825,3.6,3.6,16782.101153086216
2016-08-01,3.6,4.05,3.6,3.825,41113.22446249449
2016-08-02,3.825,4.5,3.825,4.275,129543.69987172744
2016-08-03,4.5,5.4,4.5,5.175,339421.4786337743
2016-08-04,4.95,5.175,4.5,4.725,159776.97998003883
2016-08-05,5.175,5.175,4.5,4.725,72067.93400726834
2016-08-08,4.725,4.725,4.05,4.275,95537.69759203288
2016-08-09,4.275,4.5,4.05,4.05,49027.42360389234
2016-08-10,4.275,4.5,4.05,4.275,73415.44526005759
2016-08-11,4.5,4.95,4.275,4.5,80979.3564541578
2016-08-12,4.5,4.5,4.275,4.275,26821.41043431497
2016-08-15,4.725,4.725,4.5,4.5,21286.54175270993
2016-08-16,4.725,4.725,4.275,4.275,30212.857681866422
2016-08-17,4.05,4.275,4.05,4.05,57494.73049854847
2016-08-18,4.05,4.05,3.825,3.825,34314.12536090229
2016-08-19,3.6,4.5,3.6,4.275,84800.72800092
2016-08-22,4.275,4.275,3.825,3.825,3278.072780481951
2016-08-23,3.825,4.5,3.825,4.05,25775.795533799945
2016-08-24,4.05,4.725,4.05,4.5,53192.70970088536
2016-08-25,4.275,4.275,4.05,4.05,20395.430619443214
2016-08-26,4.05,4.275,3.825,3.825,32602.72158032617
2016-08-29,4.05,4.05,3.825,3.825,5669.901143030635
2016-08-30,4.05,4.05,3.6,4.05,42526.9319327965
2016-08-31,4.5,4.5,3.15,3.15,178169.54612654308
2016-09-01,3.15,3.6,2.925,2.925,107881.00769087476
2016-09-02,3.15,3.15,2.925,2.925,16916.21360531179
2016-09-05,3.15,3.15,2.925,2.925,13857.414128657543
2016-09-06,2.925,2.925,2.925,2.925,1391.125022257
2016-09-07,2.925,3.15,2.925,2.925,1328.902177811
2016-09-08,3.15,3.15,2.925,3.15,1544.286553860829
2016-09-09,2.925,3.15,2.925,2.925,36387.22164726523
2016-09-12,2.925,2.925,2.925,2.925,14017.16239279487
2016-09-13,2.925,2.925,2.925,2.925,21794.85350245598
2016-09-14,2.925,3.15,2.7,2.7,17711.914895598347
2016-09-15,2.925,2.925,2.7,2.925,11019.870197875494
2016-09-16,3.15,3.15,2.925,2.925,7961.90184064349
2016-09-19,2.925,2.925,2.925,2.925,888.8977778
2016-09-20,2.925,2.925,2.7,2.7,11738.144047226784
2016-09-21,2.925,2.925,2.7,2.7,7669.485583169513
2016-09-22,2.925,2.925,2.925,2.925,9339.631173389043
2016-09-23,2.925,3.15,2.925,2.925,25862.85418215768
2016-09-26,2.925,2.925,2.7,2.7,11607.693853845743
2016-09-27,2.7,2.925,2.7,2.925,3150.644839545432
2016-09-28,2.925,2.925,2.7,2.925,9335.542243611164
2016-09-29,3.15,3.15,2.925,2.925,17489.63267279279
2016-09-30,2.925,2.925,2.925,2.925,2795.583511181
2016-10-03,2.925,2.925,2.7,2.925,3473.3680667535
2016-10-04,2.7,3.15,2.7,3.15,20301.40301250753
2016-10-05,3.15,3.15,2.925,2.925,3088.919777855
2016-10-06,3.15,3.15,3.15,3.15,311.11422223
2016-10-07,3.15,3.15,2.925,3.15,18164.612755876333
2016-10-10,3.15,3.825,3.15,3.825,60470.72914720064
2016-10-11,3.6,3.825,3.375,3.375,39274.01495942629
2016-10-12,3.375,3.375,3.375,3.375,3890.265569030589
2016-10-13,3.375,3.375,3.375,3.375,9097.55319707188
2016-10-14,3.375,3.375,3.15,3.375,2166.6883333875
2016-10-17,3.15,3.375,3.15,3.375,1373.511512789893
2016-10-18,3.15,3.15,2.925,2.925,31932.13709675385
2016-10-19,3.15,3.15,2.7,2.7,26832.201653337463
2016-10-20,2.925,2.925,2.925,2.925,11113.67113587784
2016-10-21,2.925,3.15,2.925,2.925,4926.564820834274
2016-10-24,2.925,2.925,2.925,2.925,2028.162503695148
2016-10-25,2.925,2.925,2.7,2.925,3771.544381827621
2016-10-26,2.7,2.925,2.7,2.925,23246.57024173672
2016-10-27,2.925,2.925,2.7,2.7,15994.444387688744
2016-10-28,2.7,2.925,2.7,2.7,5911.17022237
2016-10-31,2.7,2.7,2.7,2.7,200.002000005
2016-11-01,2.925,2.925,2.7,2.925,5725.857258143145
2016-11-02,2.925,2.925,2.925,2.925,7545.191006899739
2016-11-03,3.15,3.15,2.925,2.925,2702.249244512
2016-11-04,2.925,2.925,2.925,2.925,666.67333335
2016-11-07,2.925,2.925,2.925,2.925,8022.013552867215
2016-11-08,2.925,2.925,2.7,2.7,1605.189385106796
2016-11-09,2.925,2.925,2.7,2.925,7377.85155574
2016-11-10,2.925,2.925,2.7,2.925,773.341066686
2016-11-11,2.925,3.15,2.7,2.925,15373.487067051
2016-11-14,2.7,2.925,2.7,2.925,8170.015032870915
2016-11-15,2.925,2.925,2.7,2.925,1688.90577782
2016-11-16,2.7,2.925,2.7,2.7,7373.931516539902
2016-11-17,2.925,2.925,2.7,2.7,517.7829555685
2016-11-18,2.925,2.925,2.7,2.7,1155.56711114
2016-11-21,2.7,2.7,2.7,2.7,2986.172083719098
2016-11-22,2.7,2.925,2.7,2.7,3832.633881606926
2016-11-23,2.7,2.7,2.7,2.7,1080.010800027
2016-11-24,2.7,2.7,2.7,2.7,5439.458838624874
2016-11-25,2.7,2.7,2.475,2.475,19236.5968089698
2016-11-28,2.475,2.475,2.475,2.475,7927.377050953738
2016-11-29,2.475,2.475,2.475,2.475,3730.263969026589
2016-11-30,2.475,2.475,2.475,2.475,4273.15384232905
2016-12-01,2.7,2.7,2.475,2.475,7271.183822404
2016-12-02,2.475,2.475,2.475,2.475,2945.14056229585
2016-12-05,2.25,2.7,2.25,2.475,11519.44852695465
2016-12-06,2.475,2.475,2.475,2.475,0.0
2016-12-07,2.475,2.475,2.475,2.475,2771.574382202622
2016-12-08,2.475,2.475,2.25,2.475,2222.2444445
2016-12-09,2.25,2.475,2.25,2.475,1573.349066706
2016-12-12,2.475,2.475,2.475,2.475,1914.814703558981
2016-12-13,2.475,2.475,2.475,2.475,4777.825555675
2016-12-14,2.7,2.925,2.7,2.925,25144.184773295263
2016-12-15,2.925,2.925,2.7,2.7,8056.547231534745
2016-12-16,2.925,2.925,2.7,2.925,636.201917527016
2016-12-19,2.7,2.925,2.7,2.925,1495.5705111485
2016-12-20,2.7,2.7,2.475,2.475,14135.639133108943
2016-12-21,2.475,2.475,2.25,2.25,21401.32956724614
2016-12-22,2.25,2.25,2.25,2.25,7105.75994595542
2016-12-23,2.25,2.25,2.025,2.25,12044.796002612227
2016-12-28,2.025,2.25,2.025,2.025,8077.360773001932
2016-12-29,2.25,2.25,2.025,2.025,3333.36666675
2016-12-30,2.025,2.025,2.025,2.025,3871.5942712079
2017-01-03,2.25,2.25,2.25,2.25,1377.773777634444
2017-01-04,2.025,2.025,2.025,2.025,3335.5889111945
2017-01-05,2.025,2.025,1.8,2.025,7922.141443042496
2017-01-06,2.025,2.025,2.025,2.025,2402.850694993404
2017-01-09,2.025,2.25,2.025,2.25,2977.80755563
2017-01-10,2.25,2.25,2.025,2.25,1395.569511146
2017-01-11,2.475,2.7,2.025,2.25,17876.827655824694
2017-01-12,2.25,2.25,2.025,2.25,10094.252052874575
2017-01-13,2.475,2.475,2.25,2.25,11980.328691277284
2017-01-16,2.25,2.25,2.25,2.25,1538.099825327341
2017-01-17,2.25,2.25,2.25,2.25,177.77955556
2017-01-18,2.475,2.475,2.475,2.475,820.63042846496
2017-01-19,2.25,2.475,2.25,2.475,85.676412313253
2017-01-20,2.475,2.475,2.25,2.25,408.892977788
2017-01-23,2.25,2.25,2.25,2.25,100.938787158079
2017-01-24,2.25,2.25,2.25,2.25,0.0
2017-01-25,2.475,2.475,2.475,2.475,2244.466888945
2017-01-27,2.25,2.25,2.025,2.025,11635.787468113114
2017-01-30,2.25,2.25,2.025,2.25,6214.791036333146
2017-01-31,2.25,2.25,2.25,2.25,320.003200008
2017-02-01,2.25,2.25,2.25,2.25,1333.3466667
2017-02-02,2.25,2.25,2.25,2.25,1902.183466136443
2017-02-03,2.25,2.25,2.25,2.25,2222.2444445
2017-02-06,2.025,2.25,2.025,2.25,444.4488889
2017-02-07,2.25,2.25,2.25,2.25,0.0
2017-02-08,2.25,2.25,2.25,2.25,2000.02000005
2017-02-09,2.25,2.25,2.25,2.25,0.0
2017-02-10,2.025,2.25,2.025,2.25,4148.188148237037
2017-02-13,2.025,2.475,2.025,2.475,624.71735823784
2017-02-14,2.475,2.475,2.25,2.25,2266.000437612205
2017-02-15,2.25,2.25,2.25,2.25,7286.810645337724
2017-02-16,2.25,2.475,2.25,2.25,3704.57037875928
2017-02-17,2.25,2.25,2.25,2.25,25.546922133972
2017-02-20,2.25,2.25,2.25,2.25,3209.907654391358
2017-02-21,2.25,2.25,2.025,2.25,1581.224701017308
2017-02-22,2.025,2.25,2.025,2.25,1763.728748266315
2017-02-23,2.25,2.25,2.25,2.25,1947.201694093124
2017-02-24,2.25,2.25,2.25,2.25,2222.2444445
2017-02-27,2.25,2.25,2.25,2.25,0.0
2017-02-28,2.25,2.25,2.025,2.25,5323.302121510859
2017-03-01,2.25,2.25,2.025,2.025,2048.638264006771
2017-03-02,2.025,2.025,2.025,2.025,0.0
2017-03-03,2.025,2.025,2.025,2.025,2171.075043920943
2017-03-06,2.025,2.025,2.025,2.025,444.4488889
2017-03-07,2.25,2.25,2.25,2.25,793.363489130945
2017-03-08,2.025,2.25,2.025,2.025,1644.46088893
2017-03-09,2.25,2.25,2.025,2.025,14369.472582537011
2017-03-10,2.025,2.025,2.025,2.025,743.398545040807
2017-03-13,2.025,2.25,2.025,2.025,0.0
2017-03-14,2.25,2.25,2.025,2.025,4763.367633319083
2017-03-15,2.25,2.25,2.25,2.25,888.8977778
2017-03-16,2.025,2.025,2.025,2.025,2075.162973696323
2017-03-17,2.025,2.025,2.025,2.025,0.0
2017-03-20,2.025,2.025,2.025,2.025,57.778355557
2017-03-21,2.25,2.25,2.025,2.025,493.338266679
2017-03-22,2.25,2.7,2.25,2.475,26584.76806790905
2017-03-23,2.475,2.475,2.25,2.475,6973.487512129891
2017-03-24,2.25,2.25,2.25,2.25,1364.466977900778
2017-03-27,2.25,2.475,2.25,2.475,10505.35394164041
2017-03-28,2.475,2.475,2.475,2.475,5111.16222235
2017-03-29,2.475,2.475,2.25,2.25,3866.70533343
2017-03-30,2.25,2.25,2.25,2.25,49.089379779005
2017-03-31,2.25,2.25,2.25,2.25,1555.57111115
2017-04-03,2.25,2.25,2.25,2.25,7182.556269468451
2017-04-04,2.25,2.25,2.25,2.25,2567.62567606419
2017-04-05,2.25,2.25,2.25,2.25,0.0
2017-04-06,2.475,2.475,2.475,2.475,7755.633111305
2017-04-07,2.475,2.475,2.475,2.475,2805.828058070145
2017-04-10,2.475,2.475,2.475,2.475,1746.279684888101
2017-04-11,2.475,2.475,2.475,2.475,0.0
2017-04-12,2.475,2.925,2.475,2.925,48523.5563430353
2017-04-13,2.7,2.7,2.475,2.7,11362.655847928509
2017-04-18,2.475,2.7,2.25,2.475,13104.25993050538
2017-04-19,2.475,2.475,2.475,2.475,0.0
2017-04-20,2.475,2.475,2.475,2.475,888.8977778
2017-04-21,2.475,2.475,2.475,2.475,4444.488889
2017-04-24,2.475,2.475,2.25,2.475,496.622743967971
2017-04-26,2.475,2.475,2.475,2.475,0.0
2017-04-27,2.475,2.475,2.25,2.25,1141.12252225075
2017-04-28,2.25,2.25,2.25,2.25,1444.925560258345
2017-05-01,2.25,2.25,2.25,2.25,1066.868446382227
2017-05-02,2.25,2.25,2.25,2.25,11080.648583432569
2017-05-03,2.25,2.25,2.025,2.25,4571.134599892055
2017-05-04,2.025,2.25,2.025,2.25,248.891377784
2017-05-05,2.025,2.025,2.025,2.025,320.93654267469
2017-05-08,2.025,2.025,2.025,2.025,2548.38103917482
2017-05-09,2.025,2.025,2.025,2.025,7100.0710001775
2017-05-10,2.025,2.025,2.025,2.025,0.0
2017-05-11,2.025,2.025,2.025,2.025,1908.254637958817
2017-05-12,2.025,2.025,1.8,1.8,1633.478556885281
2017-05-15,2.025,2.025,2.025,2.025,2544.118774330269
2017-05-16,2.025,2.025,2.025,2.025,1448.903377814
2017-05-17,2.25,2.25,2.025,2.25,8055.969447979175
2017-05-18,2.25,2.25,2.025,2.025,4934.773791812257
2017-05-19,2.025,2.025,2.025,2.025,1915.570266670111
2017-05-22,2.025,2.025,2.025,2.025,0.0
2017-05-23,2.025,2.025,2.025,2.025,0.0
2017-05-24,2.025,2.025,2.025,2.025,0.0
2017-05-25,2.025,2.025,2.025,2.025,2995.598844652667
2017-05-26,1.8,2.025,1.8,1.8,10758.55202915785
2017-05-29,1.8,1.8,1.8,1.8,0.0
2017-05-30,1.8,1.8,1.8,1.8,1051.606071537401
2017-05-31,1.8,1.8,1.8,1.8,387.790544543028
2017-06-01,1.8,1.8,1.8,1.8,160.290491781785
2017-06-02,1.8,1.8,1.8,1.8,40.48929377879
2017-06-05,1.8,1.8,1.8,1.8,802.474691353395
2017-06-06,1.8,1.8,1.35,1.35,36000.87556161112
2017-06-07,1.575,1.575,1.35,1.35,2488.91377784
2017-06-08,1.575,1.575,1.575,1.575,7924.399243398108
2017-06-09,1.575,1.575,1.575,1.575,0.0
2017-06-13,1.575,1.575,1.575,1.575,9094.815391916258
2017-06-14,1.575,1.575,1.575,1.575,0.0
2017-06-15,1.35,1.35,1.35,1.35,16927.95150046764
2017-06-16,1.35,1.35,1.35,1.35,0.0
2017-06-19,1.35,1.35,1.35,1.35,253.335866673
2017-06-20,1.125,1.35,1.125,1.35,1946.686133382
2017-06-21,1.125,1.35,1.125,1.35,444.4488889
2017-06-22,1.35,1.35,1.125,1.35,4888.9377779
2017-06-23,1.125,1.35,1.125,1.35,133.33466667
2017-06-26,1.125,1.125,1.125,1.125,1798.06242493384
2017-06-27,1.125,1.35,1.125,1.125,2498.909433351361
2017-06-28,1.35,1.35,1.125,1.125,1120.011200028
2017-06-29,1.125,1.35,1.125,1.125,6973.251954218774
2017-06-30,1.125,1.35,1.125,1.125,39548.54214912204
2017-07-03,1.35,1.35,1.125,1.35,4826.714933454
2017-07-04,1.35,1.35,1.35,1.35,0.0
2017-07-05,1.35,1.35,1.35,1.35,0.0
2017-07-06,1.35,1.35,1.35,1.35,0.0
2017-07-07,1.125,1.35,1.125,1.125,1555.637778483335
2017-07-10,1.125,1.575,1.125,1.35,15257.930355937
2017-07-11,1.35,1.35,1.35,1.35,0.0
2017-07-12,1.35,1.35,1.35,1.35,0.0
2017-07-13,1.35,1.35,1.35,1.35,0.0
2017-07-14,1.35,1.35,1.35,1.35,0.0
2017-07-17,1.125,1.125,1.125,1.125,111.112222225
2017-07-18,1.125,1.35,1.125,1.35,4222.26444455
2017-07-19,1.125,1.125,1.125,1.125,120.001200003
2017-07-20,1.35,1.35,1.35,1.35,7911.19022242
2017-07-21,1.35,1.35,1.35,1.35,444.4488889
2017-07-24,1.35,1.35,1.35,1.35,3777.81555565
2017-07-25,1.35,1.35,1.35,1.35,0.0
2017-07-26,1.125,1.35,1.125,1.35,1021.734661714432
2017-07-27,1.35,1.35,1.35,1.35,0.0
2017-07-28,1.35,1.35,1.35,1.35,844.45288891
2017-07-31,1.35,1.35,1.35,1.35,744.4518889075
2017-08-01,1.125,1.125,1.125,1.125,1529.095290838227
2017-08-02,1.35,1.575,1.125,1.35,6200.062000155
2017-08-03,1.35,1.35,1.35,1.35,2066.687333385
2017-08-04,1.35,1.35,1.35,1.35,0.0
2017-08-07,1.125,1.35,1.125,1.35,2316.320940813463
2017-08-08,1.35,1.35,1.35,1.35,666.67333335
2017-08-09,1.35,1.35,1.125,1.125,2534.314231841135
2017-08-10,1.125,1.125,1.125,1.125,2222.2444445
2017-08-11,1.125,1.125,1.125,1.125,97.778755558
2017-08-14,1.125,1.125,1.125,1.125,0.0
2017-08-15,1.125,1.125,1.125,1.125,1395.569511146
2017-08-16,1.125,1.35,1.125,1.35,17970.548593027037
2017-08-17,1.35,1.35,1.35,1.35,0.0
2017-08-18,1.125,1.125,1.125,1.125,1711.128222265
2017-08-21,1.125,1.125,1.125,1.125,3791.406802672562
2017-08-22,1.125,1.125,1.125,1.125,1333.3466667
2017-08-23,1.125,1.125,1.125,1.125,3626.765156268446
2017-08-24,1.125,1.125,1.125,1.125,2311.143111257778
2017-08-25,1.35,1.35,1.125,1.35,2888.91777785
2017-08-28,1.125,1.125,1.125,1.125,2222.2444445
2017-08-29,1.125,1.125,1.125,1.125,1020.05464491439
2017-08-30,1.125,1.35,1.125,1.125,1075.566311138
2017-08-31,1.125,1.125,1.125,1.125,0.0
2017-09-01,1.125,1.35,1.125,1.125,16326.47437463038
2017-09-04,1.35,1.35,1.125,1.35,2535.163129218934
2017-09-05,1.575,1.575,1.35,1.35,40142.73031318134
2017-09-06,1.35,1.575,1.35,1.575,37875.51653010243
2017-09-07,1.575,1.575,1.575,1.575,18503.60725690703
2017-09-08,1.575,1.575,1.575,1.575,19000.190000475
2017-09-11,1.575,1.575,1.575,1.575,12490.12045582336
2017-09-12,1.575,1.575,1.35,1.35,1482.583714614842
2017-09-13,1.35,1.35,1.35,1.35,28871.57760249956
2017-09-14,1.125,1.35,1.125,1.125,1644.46088893
2017-09-15,1.35,1.35,1.35,1.35,464.484644811612
2017-09-18,1.125,1.35,1.125,1.125,1963.050741471298
2017-09-19,1.125,1.125,1.125,1.125,0.0
2017-09-20,1.125,1.125,1.125,1.125,444.4488889
2017-09-21,1.35,1.35,1.125,1.35,8873.533179110726
2017-09-22,1.125,1.125,1.125,1.125,5827.218271745679
2017-09-25,1.125,1.125,1.125,1.125,5103.997706260932
2017-09-26,1.35,1.35,1.35,1.35,5244.49688902
2017-09-27,1.125,1.125,1.125,1.125,888.8977778
2017-09-28,1.125,1.35,1.125,1.35,2914.482477939528
2017-09-29,1.125,1.35,1.125,1.35,2477.8025556175
2017-10-02,1.125,1.35,1.125,1.35,11537.186482110648
2017-10-03,1.35,1.35,1.35,1.35,0.0
2017-10-04,1.35,1.35,1.35,1.35,13777.9155559
2017-10-05,1.35,1.35,1.35,1.35,1400.014000035
2017-10-06,1.125,1.35,1.125,1.35,23686.21019365881
2017-10-09,1.125,1.35,1.125,1.35,1857.089681868649
2017-10-10,1.35,1.35,1.125,1.35,37355.02243631164
2017-10-11,1.125,1.35,1.125,1.35,1555.57111115
2017-10-12,1.35,1.35,1.35,1.35,0.0
2017-10-13,1.35,1.35,1.35,1.35,67806.36250298403
2017-10-16,1.35,1.575,1.35,1.575,2888.91777785
2017-10-17,1.575,1.575,1.575,1.575,0.0
2017-10-18,1.575,1.575,1.575,1.575,288.891777785
2017-10-19,1.575,1.575,1.575,1.575,3974.599745699364
2017-10-20,1.575,1.575,1.35,1.575,0.0
2017-10-23,1.35,1.575,1.35,1.575,912.511347267257
2017-10-24,1.575,1.8,1.575,1.575,78479.0825627175
2017-10-25,1.575,1.575,1.575,1.575,27400.274000685
2017-10-26,1.575,1.575,1.575,1.575,0.0
2017-10-27,1.575,1.575,1.575,1.575,10822.330444715
2017-10-30,1.575,1.575,1.35,1.575,4444.488889
2017-10-31,1.575,1.575,1.35,1.35,6136.0613601534
2017-11-01,1.35,1.35,1.35,1.35,0.0
2017-11-02,1.35,1.575,1.35,1.35,2311.13422228
2017-11-03,1.35,1.575,1.35,1.575,40878.95100866641
2017-11-06,1.8,1.8,1.575,1.575,4055.622778145834
2017-11-07,1.575,1.8,1.575,1.575,0.0
2017-11-08,1.575,1.575,1.575,1.575,1057.788355582
2017-11-09,1.575,1.8,1.575,1.575,7933.434889309445
2017-11-10,1.8,2.025,1.8,1.8,124427.29315248843
2017-11-13,1.8,2.025,1.8,2.025,29072.775170015702
2017-11-14,2.025,2.025,1.8,2.025,17100.868785183073
2017-11-15,1.8,2.025,1.8,1.8,16805.54583197569
2017-11-16,1.8,1.8,1.8,1.8,8919.031411867418
2017-11-17,1.8,2.025,1.575,2.025,15888.176658352755
2017-11-20,1.8,2.025,1.8,1.8,3332.846661549987
2017-11-21,1.8,2.025,1.8,2.025,3125.711256878142
2017-11-22,1.8,2.025,1.8,2.025,5376.031537689955
2017-11-23,1.8,2.025,1.8,1.8,3188.814110124164
2017-11-24,1.8,2.025,1.8,2.025,15804.242485683992
2017-11-27,2.025,2.025,1.8,1.8,5137.51804146177
2017-11-28,1.8,1.8,1.8,1.8,3934.381565742803
2017-11-29,1.8,2.025,1.8,1.8,6256.90701304531
2017-11-30,1.8,2.025,1.8,1.8,14061.087276484855
2017-12-01,1.8,2.025,1.575,2.025,6400.877341626687
2017-12-04,2.025,2.025,2.025,2.025,0.0
2017-12-05,1.8,1.8,1.8,1.8,5082.828605682625
2017-12-06,1.8,1.8,1.8,1.8,0.0
2017-12-07,1.8,1.8,1.8,1.8,0.0
2017-12-08,1.8,1.8,1.8,1.8,6946.736133507
2017-12-11,1.8,1.8,1.8,1.8,5666.723333475
2017-12-12,1.8,1.8,1.8,1.8,1111.12222225
2017-12-13,1.8,1.8,1.8,1.8,0.0
2017-12-14,1.8,1.8,1.8,1.8,0.0
2017-12-15,1.8,1.8,1.575,1.575,1545.042116971959
2017-12-18,1.575,1.8,1.575,1.575,27455.72344406416
2017-12-19,1.575,1.575,1.575,1.575,19300.797450971404
2017-12-20,1.575,1.575,1.575,1.575,2973.625291585451
2017-12-21,1.575,1.575,1.575,1.575,647.60647601619
2017-12-22,1.575,1.575,1.575,1.575,0.0
2017-12-27,1.575,1.575,1.575,1.575,1106.677733361
2017-12-28,1.575,1.8,1.575,1.575,5155.60711124
2017-12-29,1.575,1.575,1.575,1.575,12994.605500635971
2018-01-02,1.575,1.575,1.575,1.575,0.0
2018-01-03,1.575,1.575,1.575,1.575,0.0
2018-01-04,1.575,1.8,1.35,1.35,73945.52167189306
2018-01-05,1.35,1.575,1.35,1.575,18251.00473090072
2018-01-08,1.575,1.575,1.575,1.575,977.78755558
2018-01-09,1.575,1.575,1.575,1.575,444.4488889
2018-01-10,1.575,1.575,1.35,1.35,3483.5903911982
2018-01-11,1.35,1.35,1.35,1.35,18130.119077608804
2018-01-12,1.35,1.35,1.35,1.35,0.0
2018-01-15,1.575,1.8,1.35,1.35,66413.13523748254
2018-01-16,1.575,1.575,1.35,1.575,808.896977798
2018-01-17,1.575,1.575,1.575,1.575,4444.488889
2018-01-18,1.575,1.575,1.575,1.575,16579.00578881447
2018-01-19,1.8,1.8,1.575,1.8,8000.0800002
2018-01-22,1.575,1.575,1.575,1.575,6888.95777795
2018-01-23,1.575,1.575,1.575,1.575,488.89377779
2018-01-24,1.575,1.575,1.575,1.575,20693.069151361768
2018-01-25,1.575,1.575,1.575,1.575,10128.416838964318
2018-01-29,1.575,1.575,1.575,1.575,3381.082699462304
2018-01-30,1.575,1.575,1.575,1.575,352.287967297696
2018-01-31,1.575,1.575,1.575,1.575,1243.265765897748
2018-02-01,1.35,1.575,1.35,1.575,7111.1822224
2018-02-02,1.575,1.575,1.575,1.575,0.0
2018-02-05,1.575,1.575,1.35,1.575,18003.4111438723
2018-02-06,1.35,1.575,1.35,1.575,50820.99709504829
2018-02-07,1.35,1.575,1.35,1.575,444.4488889
2018-02-08,1.35,1.35,1.35,1.35,1271.021599009553
2018-02-09,1.35,1.575,1.125,1.575,14383.02827364846
2018-02-12,1.35,1.35,1.35,1.35,10311.21422248
2018-02-13,1.35,1.35,1.35,1.35,0.0
2018-02-14,1.575,1.575,1.35,1.35,474.084740811852
2018-02-15,1.35,1.35,1.35,1.35,13022.35244477
2018-02-16,1.35,1.35,1.125,1.35,2656.106560866402
2018-02-19,1.35,1.35,1.35,1.35,1629.642962974074
2018-02-20,1.35,1.35,1.35,1.35,888.8977778
2018-02-21,1.125,1.125,1.125,1.125,18647.67091975508
2018-02-22,1.125,1.125,1.125,1.125,0.0
2018-02-23,1.125,1.125,1.125,1.125,0.0
2018-02-26,1.125,1.125,1.125,1.125,0.0
2018-02-27,1.125,1.125,1.125,1.125,0.0
2018-02-28,1.125,1.125,1.125,1.125,34222.5644453
2018-03-01,1.125,1.35,1.125,1.125,6823.166008926133
2018-03-02,1.125,1.35,1.125,1.35,4444.493333488889
2018-03-05,1.35,1.35,1.35,1.35,3703.739259337037
2018-03-06,1.35,1.35,1.35,1.35,0.0
2018-03-07,1.125,1.125,1.125,1.125,6655.6221112775
2018-03-08,1.125,1.125,1.125,1.125,2791.916807847575
2018-03-09,1.125,1.125,1.125,1.125,0.0
2018-03-12,1.125,1.125,1.125,1.125,22107.54996273046
2018-03-13,1.125,1.35,1.125,1.35,11489.003778065
2018-03-14,1.125,1.35,1.125,1.35,50375.30819374826
2018-03-15,1.35,1.35,1.35,1.35,21216.61216453041
2018-03-16,1.35,1.35,1.35,1.35,0.0
2018-03-19,1.125,1.125,1.125,1.125,24444.6888895
2018-03-20,1.125,1.125,0.9,1.125,40941.77385911242
2018-03-21,1.125,1.125,1.125,1.125,2277.969446190282
2018-03-22,1.35,1.35,1.125,1.125,526.2274844576
2018-03-23,1.125,1.125,1.125,1.125,0.0
2018-03-26,1.125,1.125,1.125,1.125,1795.573511156
2018-03-27,1.125,1.35,1.125,1.35,4555.601111225
2018-03-28,1.35,1.35,1.35,1.35,2666.6933334
2018-03-29,1.125,1.35,1.125,1.35,1244.45688892
2018-04-03,1.125,1.35,1.125,1.35,222.22444445
2018-04-04,1.125,1.35,1.125,1.35,1588.940333728612
2018-04-05,1.35,1.35,1.35,1.35,0.0
2018-04-06,1.35,1.35,1.35,1.35,2592.60370362037
2018-04-09,1.125,1.125,1.125,1.125,13333.466667
2018-04-10,1.125,1.125,1.125,1.125,11133.444666945
2018-04-11,1.125,1.125,0.9,1.125,16013.493467067
2018-04-12,1.125,1.125,1.125,1.125,155.557111115
2018-04-13,1.125,1.125,1.125,1.125,193.237487915942
2018-04-16,1.125,1.125,1.125,1.125,0.0
2018-04-17,1.125,1.125,1.125,1.125,13.333466667
2018-04-18,1.125,1.125,1.125,1.125,48.889377779
2018-04-19,1.125,1.125,1.125,1.125,2933.36266674
2018-04-20,1.125,1.125,1.125,1.125,11713.597135092838
2018-04-23,1.125,1.125,1.125,1.125,7037.545930487048
2018-04-24,1.125,1.125,0.9,1.125,21733.24844196555
2018-04-26,0.9,1.125,0.9,1.125,954.351765668303
2018-04-27,1.125,1.125,1.125,1.125,0.0
2018-04-30,1.125,1.125,1.125,1.125,1777.786666622222
2018-05-01,0.9,1.125,0.9,1.125,3007.438963052963
2018-05-02,0.9,1.125,0.9,1.125,1333.337777722222
2018-05-03,1.125,1.125,1.125,1.125,0.0
2018-05-04,1.125,1.125,1.125,1.125,2666.6933334
2018-05-07,1.125,1.125,1.125,1.125,0.0
2018-05-08,0.9,0.9,0.9,0.9,23346.860133517
2018-05-09,1.125,1.125,0.9,1.125,36956.12511403501
2018-05-10,0.9,1.125,0.9,1.125,577.78355557
2018-05-11,1.125,1.125,0.9,1.125,12150.281501903752
2018-05-14,1.125,1.125,1.125,1.125,0.0
2018-05-15,1.125,1.125,1.125,1.125,0.0
2018-05-16,0.9,1.125,0.9,1.125,2282.2450445015
2018-05-17,0.9,0.9,0.9,0.9,8409.190757943561
2018-05-18,0.9,0.9,0.9,0.9,0.0
2018-05-21,0.9,0.9,0.9,0.9,313.532024185616
2018-05-22,0.9,0.9,0.9,0.9,2880.028800072
2018-05-23,1.125,1.125,0.9,0.9,126831.12163503742
2018-05-24,0.9,0.9,0.9,0.9,5000.050000125
2018-05-25,0.9,0.9,0.9,0.9,1835.569466668111
2018-05-28,0.9,0.9,0.9,0.9,1568.904577817
2018-05-29,0.675,0.9,0.675,0.9,1253.345866698
2018-05-30,0.9,0.9,0.9,0.9,1880.018800047
2018-05-31,0.9,0.9,0.675,0.675,2085.3541867188
2018-06-01,0.9,0.9,0.9,0.9,5534.7220134717
2018-06-04,0.9,0.9,0.9,0.9,2044.46488894
2018-06-05,0.9,0.9,0.9,0.9,6420.0642001605
2018-06-06,0.9,0.9,0.9,0.9,2222.2444445
2018-06-07,0.675,0.675,0.675,0.675,266.66933334
2018-06-08,0.675,0.675,0.675,0.675,1371.133711234278
2018-06-12,0.9,0.9,0.675,0.675,10048.282704295649
2018-06-13,0.9,0.9,0.675,0.9,26755.81866729111
2018-06-14,0.9,0.9,0.9,0.9,0.0
2018-06-15,0.9,0.9,0.9,0.9,888.8977778
2018-06-18,0.9,0.9,0.9,0.9,0.0
2018-06-19,0.9,0.9,0.9,0.9,0.0
2018-06-20,0.9,0.9,0.9,0.9,0.0
2018-06-21,0.9,0.9,0.9,0.9,133.33466667
2018-06-22,0.675,0.9,0.675,0.9,133.33466667
2018-06-25,0.675,0.675,0.675,0.675,7634.178563435297
2018-06-26,0.675,0.675,0.675,0.675,26222.4844451
2018-06-27,0.675,0.675,0.675,0.675,17558.89114315008
2018-06-28,0.675,0.675,0.675,0.675,0.0
2018-06-29,0.675,0.675,0.675,0.675,10649.8842758218
2018-07-02,0.675,0.675,0.675,0.675,0.0
2018-07-03,0.675,0.675,0.675,0.675,12057.898355857
2018-07-04,0.675,0.675,0.675,0.675,888.8977778
2018-07-05,0.675,0.675,0.675,0.675,0.0
2018-07-06,0.675,0.675,0.675,0.675,1022.23244447
2018-07-09,0.675,0.675,0.675,0.675,0.0
2018-07-10,0.9,0.9,0.9,0.9,2646.6931333995
2018-07-11,0.675,0.9,0.675,0.9,1333.3466667
2018-07-12,0.675,0.675,0.675,0.675,544.485444813612
2018-07-13,0.9,0.9,0.9,0.9,522.2274444575
2018-07-16,0.9,0.9,0.9,0.9,0.0
2018-07-17,0.675,0.675,0.675,0.675,7666.738889036111
2018-07-18,0.675,0.675,0.675,0.675,186.668533338
2018-07-19,0.675,0.675,0.675,0.675,333.336666675
2018-07-20,0.675,0.675,0.675,0.675,0.0
2018-07-23,0.675,0.675,0.675,0.675,18843.686213226643
2018-07-24,0.675,0.9,0.675,0.9,2000.02000005
2018-07-25,0.9,0.9,0.675,0.9,0.0
2018-07-26,0.675,0.675,0.675,0.675,6881.055476705358
2018-07-27,0.675,0.675,0.675,0.675,577.78355557
2018-07-30,0.675,0.675,0.675,0.675,0.0
2018-07-31,0.675,0.9,0.675,0.9,1777.7955556
2018-08-01,0.675,0.675,0.675,0.675,4622.26844456
2018-08-02,0.675,0.675,0.675,0.675,0.0
2018-08-03,0.675,0.675,0.675,0.675,4044.747113834451
2018-08-06,0.675,0.675,0.675,0.675,0.0
2018-08-07,0.675,0.675,0.675,0.675,288.891777785
2018-08-08,0.675,0.675,0.675,0.675,4444.488889
2018-08-09,0.675,0.675,0.675,0.675,0.0
2018-08-10,0.675,0.675,0.675,0.675,3128.449062033766
2018-08-13,0.675,0.675,0.675,0.675,0.0
2018-08-14,0.675,0.675,0.675,0.675,1600.01600004
2018-08-15,0.675,0.675,0.675,0.675,0.0
2018-08-16,0.675,0.675,0.675,0.675,5291.684027554513
2018-08-17,0.675,0.675,0.675,0.675,944.4538889125
2018-08-20,0.9,0.9,0.675,0.675,7079.421904799206
2018-08-21,0.9,0.9,0.675,0.675,6166.7283334875
2018-08-22,0.675,0.675,0.675,0.675,30922.62033499528
2018-08-23,0.45,0.675,0.45,0.675,1200.01200003
2018-08-24,0.675,0.675,0.675,0.675,44739.86517307404
2018-08-27,0.675,0.675,0.675,0.675,0.0
2018-08-28,0.675,0.675,0.675,0.675,3678.574563247519
2018-08-29,0.675,0.675,0.675,0.675,1333.3466667
2018-08-30,0.675,0.675,0.675,0.675,0.0
2018-08-31,0.675,0.675,0.675,0.675,0.0
2018-09-03,0.675,0.675,0.675,0.675,0.0
2018-09-04,0.675,0.675,0.675,0.675,0.0
2018-09-05,0.45,0.675,0.45,0.675,888.8977778
2018-09-06,0.675,0.675,0.45,0.675,0.0
2018-09-07,0.45,0.675,0.45,0.675,4533.356444335555
2018-09-10,0.45,0.675,0.45,0.675,5487.899323026085
2018-09-11,0.675,0.675,0.45,0.675,0.0
2018-09-12,0.675,0.675,0.45,0.675,0.0
2018-09-13,0.45,0.675,0.45,0.675,155.872669826119
2018-09-14,0.675,0.675,0.675,0.675,1333.3466667
2018-09-17,0.675,0.675,0.675,0.675,4000.0400001
2018-09-18,0.675,0.675,0.675,0.675,0.0
2018-09-19,0.45,0.675,0.45,0.675,3629.667407512963
2018-09-20,0.45,0.675,0.45,0.675,167.1127822264
2018-09-21,0.675,0.675,0.45,0.675,0.0
2018-09-24,0.675,0.675,0.45,0.675,0.0
2018-09-25,0.675,0.675,0.45,0.675,0.0
2018-09-26,0.675,0.675,0.45,0.675,0.0
2018-09-27,0.45,0.45,0.45,0.45,31.111422223
2018-09-28,0.45,0.45,0.45,0.45,1093.344266694
2018-10-01,0.45,0.45,0.45,0.45,555.561111125
2018-10-02,0.45,0.675,0.45,0.675,2222.2444445
2018-10-03,0.675,0.675,0.45,0.675,0.0
2018-10-04,0.675,0.675,0.45,0.675,0.0
2018-10-05,0.45,0.675,0.45,0.675,44.395999512221
2018-10-08,0.45,0.675,0.45,0.675,8355.63911132
2018-10-09,0.675,0.675,0.45,0.675,0.0
2018-10-10,0.675,0.675,0.45,0.675,0.0
2018-10-11,0.675,0.675,0.45,0.675,0.0
2018-10-12,0.675,0.675,0.45,0.675,0.0
2018-10-15,0.675,0.675,0.45,0.675,0.0
2018-10-16,0.675,0.675,0.45,0.675,0.0
2018-10-17,0.675,0.675,0.45,0.675,0.0
2018-10-18,0.675,0.675,0.45,0.675,0.0
2018-10-19,0.675,0.675,0.45,0.675,0.0
2018-10-22,0.675,0.675,0.45,0.675,0.0
2018-10-23,0.45,0.675,0.45,0.675,546.672133347
2018-10-24,0.675,0.675,0.45,0.675,0.0
2018-10-25,0.675,0.675,0.45,0.675,0.0
2018-10-26,0.675,0.675,0.45,0.675,0.0
2018-10-29,0.45,0.45,0.45,0.45,3777.81555565
2018-10-30,0.45,0.45,0.45,0.45,0.0
2018-10-31,0.45,0.45,0.45,0.45,0.0
2018-11-01,0.45,0.45,0.45,0.45,888.8977778
2018-11-02,0.45,0.45,0.45,0.45,1250.01250003125
2018-11-05,0.45,0.45,0.45,0.45,0.0
2018-11-06,0.45,0.45,0.45,0.45,23.42245644503
2018-11-07,0.45,0.45,0.45,0.45,0.0
2018-11-08,0.45,0.45,0.45,0.45,794.45238890875
2018-11-09,0.45,0.675,0.45,0.675,4444.488889
2018-11-12,0.675,0.675,0.45,0.675,0.0
2018-11-13,0.45,0.675,0.45,0.675,813.341466687
2018-11-14,0.675,0.675,0.45,0.675,0.0
2018-11-15,0.675,0.675,0.675,0.675,759.5631511301
2018-11-16,0.675,0.675,0.45,0.675,15052.72830393187
2018-11-19,0.45,0.45,0.45,0.45,1715.1282622651
2018-11-20,0.675,0.675,0.45,0.45,1377.79155559
2018-11-21,0.45,0.45,0.45,0.45,0.0
2018-11-22,0.45,0.45,0.45,0.45,0.0
2018-11-23,0.45,0.45,0.45,0.45,0.0
2018-11-26,0.45,0.45,0.45,0.45,666.67333335
2018-11-28,0.45,0.45,0.45,0.45,1837.098370845927
2018-11-29,0.45,0.45,0.45,0.45,0.0
2018-11-30,0.675,0.675,0.675,0.675,62222.844446
2018-12-03,0.675,0.9,0.675,0.675,347196.8452757465
2018-12-04,0.675,0.9,0.675,0.675,90617.73728168765
2018-12-05,0.675,0.675,0.675,0.675,0.0
2018-12-06,0.675,0.675,0.675,0.675,244.446888895
2018-12-07,0.9,1.125,0.9,1.125,199899.4256459308
2018-12-10,1.125,1.125,0.9,0.9,29629.074066296274
2018-12-11,0.9,1.125,0.9,1.125,7222.294444625
2018-12-12,0.9,1.125,0.9,1.125,77238.66126970873
2018-12-13,0.9,1.125,0.9,0.9,12406.697399376832
2018-12-14,1.125,1.125,1.125,1.125,43985.54651883296
2018-12-17,1.125,1.35,1.125,1.125,101343.00008906687
2018-12-18,1.125,1.125,0.9,1.125,61651.7276237635
2018-12-19,1.125,1.125,0.9,1.125,0.0
2018-12-20,0.9,1.125,0.9,1.125,3636.289695957573
2018-12-21,1.125,1.125,1.125,1.125,74727.46282457928
2018-12-24,1.125,1.125,1.125,1.125,22.00022000055
2018-12-27,1.125,1.125,1.125,1.125,6479.1759023842
2018-12-28,1.125,1.35,1.125,1.125,0.0
2018-12-31,1.125,1.125,1.125,1.125,4034.7070134342
2019-01-02,1.125,1.125,1.125,1.125,33537.76648626066
2019-01-03,1.125,1.125,1.125,1.125,56812.25256270918
2019-01-04,1.125,1.125,1.125,1.125,42725.68503142369
2019-01-07,1.125,1.125,1.125,1.125,27126.19570436704
2019-01-08,1.125,1.125,1.125,1.125,0.0
2019-01-09,1.125,1.125,1.125,1.125,35030.905861986874
2019-01-10,1.35,1.35,1.125,1.125,8664.4910887055
2019-01-11,1.125,1.125,1.125,1.125,9466.76133357
2019-01-14,1.125,1.125,1.125,1.125,9806.262506334044
2019-01-15,1.125,1.125,1.125,1.125,22300.72522780196
2019-01-16,1.125,1.125,1.125,1.125,13948.241703593148
2019-01-17,1.125,1.125,1.125,1.125,9003.876704758428
2019-01-18,1.125,1.125,1.125,1.125,0.0
2019-01-21,1.125,1.125,1.125,1.125,40041.06262984546
2019-01-22,1.125,1.125,1.125,1.125,17199.41643731887
2019-01-23,1.125,1.125,1.125,1.125,6700.809229811963
2019-01-24,1.125,1.125,1.125,1.125,311.11422223
2019-01-25,1.125,1.125,1.125,1.125,255.260330361937
2019-01-29,1.125,1.125,1.125,1.125,2222.2444445
2019-01-30,1.125,1.125,1.125,1.125,5715.261596631769
2019-01-31,1.125,1.125,1.125,1.125,62.573959068231
2019-02-01,1.125,1.125,1.125,1.125,34528.883064018766
2019-02-04,1.125,1.125,0.9,1.125,84909.97353781162
2019-02-05,1.35,1.35,1.125,1.125,457.782355567
2019-02-06,1.125,1.35,1.125,1.125,32132.739102758867
2019-02-07,1.35,1.35,1.35,1.35,8471.231378345112
2019-02-11,1.35,1.35,1.125,1.125,3407.442963062963
2019-02-12,1.35,1.35,1.125,1.35,39009.003420441884
2019-02-13,1.35,1.575,1.35,1.575,58595.36817150931
2019-02-14,1.575,1.8,1.575,1.575,77893.43226181398
2019-02-15,1.575,1.8,1.575,1.8,4510.325102912757
2019-02-18,1.8,1.8,1.8,1.8,29689.5902270089
2019-02-19,1.8,1.8,1.8,1.8,4736.976258296201
2019-02-20,1.8,1.8,1.8,1.8,0.0
2019-02-21,1.575,1.575,1.575,1.575,12265.375986173298
2019-02-22,1.575,1.575,1.575,1.575,71812.94034623975
2019-02-25,1.575,1.575,1.575,1.575,7740.708517615738
2019-02-26,1.575,1.575,1.575,1.575,1768.031013510867
2019-02-27,1.35,1.35,1.35,1.35,7120.071200178
2019-02-28,1.35,1.35,1.35,1.35,0.0
2019-03-01,1.35,1.35,1.35,1.35,0.0
2019-03-04,1.35,1.35,1.35,1.35,32898.31120286689
2019-03-05,1.35,1.575,1.35,1.35,23330.428858094365
2019-03-06,1.35,1.35,1.35,1.35,2985.176518207962
2019-03-07,1.125,1.125,1.125,1.125,2259.982599656499
2019-03-08,1.35,1.35,1.35,1.35,20830.60830452076
2019-03-11,1.35,1.35,1.35,1.35,2962.998518651852
2019-03-12,1.35,1.35,1.125,1.35,5271.199378265112
2019-03-13,1.35,1.35,1.35,1.35,9777.8755558
2019-03-14,1.575,1.575,1.575,1.575,11111.2222225
2019-03-15,1.35,1.35,1.35,1.35,4622.26844456
2019-03-18,1.575,1.575,1.575,1.575,4618.486184515461
2019-03-19,1.575,1.575,1.575,1.575,6666.7333335
2019-03-20,1.575,1.575,1.35,1.35,11093.444266944
2019-03-21,1.35,1.35,1.35,1.35,0.0
2019-03-22,1.575,1.575,1.575,1.575,1777.7955556
2019-03-25,1.575,1.575,1.575,1.575,0.0
2019-03-26,1.35,1.35,1.35,1.35,2844.47288896
2019-03-27,1.35,1.35,1.35,1.35,0.0
2019-03-28,1.35,1.35,1.35,1.35,939.227169979036
2019-03-29,1.35,1.35,1.35,1.35,15580.902474522853
2019-04-01,1.35,1.35,1.35,1.35,6767.516563546964
2019-04-02,1.35,1.35,1.35,1.35,4.444488889
2019-04-03,1.35,1.575,1.35,1.575,2666.6933334
2019-04-04,1.575,1.575,1.575,1.575,0.0
2019-04-05,1.575,1.575,1.575,1.575,4444.488889
2019-04-08,1.575,1.575,1.35,1.35,43106.55106227766
2019-04-09,1.35,1.35,1.35,1.35,20175.93953565995
2019-04-10,1.35,1.35,1.35,1.35,0.0
2019-04-11,1.35,1.35,1.35,1.35,600.006000015
2019-04-12,1.35,1.35,1.35,1.35,13333.466667
2019-04-15,1.35,1.35,1.35,1.35,5807.462518634074
2019-04-16,1.35,1.35,1.35,1.35,2666.6933334
2019-04-17,1.35,1.35,1.35,1.35,0.0
2019-04-18,1.35,1.35,1.35,1.35,1478.037002481395
2019-04-23,1.125,1.35,1.125,1.35,1481.499259325926
2019-04-24,1.35,1.35,1.35,1.35,0.0
2019-04-26,1.35,1.35,1.35,1.35,0.0
2019-04-29,1.35,1.35,1.35,1.35,0.0
2019-04-30,1.125,1.35,1.125,1.35,888.8977778
2019-05-01,1.35,1.35,1.35,1.35,0.0
2019-05-02,1.35,1.35,1.35,1.35,0.0
2019-05-03,1.35,1.35,1.35,1.35,0.0
2019-05-06,1.35,1.35,1.125,1.35,2556.310007352796
2019-05-07,1.125,1.35,1.125,1.35,4444.488889
2019-05-08,1.35,1.35,1.35,1.35,0.0
2019-05-09,1.35,1.35,1.35,1.35,19551.63995937768
2019-05-10,1.35,1.35,1.125,1.125,81550.72661226097
2019-05-13,1.125,1.125,1.125,1.125,2222.2444445
2019-05-14,1.125,1.125,1.125,1.125,1412.587459101981
2019-05-15,1.125,1.125,1.125,1.125,0.0
2019-05-16,1.125,1.125,1.125,1.125,0.0
2019-05-17,1.125,1.125,1.125,1.125,892.23114446675
2019-05-20,1.125,1.125,1.125,1.125,716.0071600179
2019-05-21,1.125,1.125,1.125,1.125,33280.51502487645
2019-05-22,1.125,1.125,1.125,1.125,0.0
2019-05-23,1.125,1.125,1.125,1.125,444.4488889
2019-05-24,1.125,1.125,1.125,1.125,0.0
2019-05-27,0.9,1.125,0.9,1.125,88.88977778
2019-05-28,1.125,1.125,1.125,1.125,0.0
2019-05-29,0.9,0.9,0.675,0.675,18222.4044449
2019-05-30,0.675,0.675,0.675,0.675,0.0
2019-05-31,1.125,1.125,1.125,1.125,37605.567163962354
2019-06-03,1.125,1.125,1.125,1.125,200.002000005
2019-06-04,1.35,1.35,1.35,1.35,1111.12222225
2019-06-05,1.125,1.125,1.125,1.125,2624.092907398935
2019-06-06,1.125,1.125,1.125,1.125,11295.361841660158
2019-06-07,1.125,1.125,1.125,1.125,0.0
2019-06-11,1.125,1.125,1.125,1.125,0.0
2019-06-12,1.125,1.125,1.125,1.125,740.745185174074
2019-06-13,1.125,1.125,1.125,1.125,5207.887634041307
2019-06-14,1.125,1.125,1.125,1.125,888.8977778
2019-06-17,1.125,1.125,1.125,1.125,0.0
2019-06-18,1.125,1.125,1.125,1.125,0.0
2019-06-19,1.125,1.125,1.125,1.125,111.112222225
2019-06-20,1.125,1.125,1.125,1.125,1242.416868519949
2019-06-21,1.125,1.125,1.125,1.125,1266.679333365
2019-06-24,1.125,1.125,1.125,1.125,2485.984859662149
2019-06-25,1.125,1.125,1.125,1.125,7395.629511296
2019-06-26,1.125,1.125,1.125,1.125,1081.593038071484
2019-06-27,1.125,1.125,1.125,1.125,63.409522979363
2019-06-28,1.125,1.125,1.125,1.125,9275.670533787445
2019-07-01,1.125,1.125,1.125,1.125,613.339466682
2019-07-02,1.125,1.125,0.9,1.125,1333.3466667
2019-07-03,1.125,1.125,1.125,1.125,2363.130297792411
2019-07-04,1.125,1.125,1.125,1.125,97.778755558
2019-07-05,1.125,1.125,1.125,1.125,0.0
2019-07-08,1.125,1.125,1.125,1.125,0.0
2019-07-09,1.125,1.125,1.125,1.125,18844.63288936
2019-07-10,1.125,1.125,1.125,1.125,6666.7333335
2019-07-11,1.125,1.125,1.125,1.125,0.0
2019-07-12,1.125,1.125,1.125,1.125,0.0
2019-07-15,1.125,1.125,0.9,1.125,1880.018800047
2019-07-16,0.9,1.125,0.9,1.125,87.676432313303
2019-07-17,1.125,1.125,1.125,1.125,7795.149062017099
2019-07-18,1.125,1.35,1.125,1.35,4785.230074164074
2019-07-19,1.35,1.35,1.35,1.35,32048.782707645656
2019-07-22,1.575,1.575,1.575,1.575,1269.852698431746
2019-07-23,1.575,1.575,1.575,1.575,7990.586571933096
2019-07-24,1.575,1.575,1.35,1.575,35320.17542132744
2019-07-25,1.575,1.575,1.575,1.575,9693.283598775664
2019-07-26,1.575,1.575,1.575,1.575,0.0
2019-07-29,1.575,1.575,1.575,1.575,3755.593111205
2019-07-30,1.575,1.575,1.575,1.575,0.0
2019-07-31,1.575,1.575,1.575,1.575,0.0
2019-08-01,1.35,1.35,1.35,1.35,1024.605801536726
2019-08-02,1.575,1.575,1.35,1.35,2165.13276227635
2019-08-05,1.35,1.35,1.35,1.35,0.0
2019-08-06,1.35,1.35,1.125,1.35,44976.88532103552
2019-08-07,1.125,1.35,1.125,1.125,6019.984643839387
2019-08-08,1.125,1.35,1.125,1.35,2679.36012673365
2019-08-09,1.35,1.35,1.35,1.35,15479.474793586984
2019-08-12,1.35,1.35,1.35,1.35,0.0
2019-08-13,1.35,1.35,1.35,1.35,0.0
2019-08-14,1.35,1.35,1.35,1.35,0.0
2019-08-15,1.35,1.35,1.125,1.125,7703.779259437037
2019-08-16,1.125,1.125,1.125,1.125,197.7797555605
2019-08-19,1.125,1.125,1.125,1.125,0.0
2019-08-20,1.35,1.35,1.35,1.35,4197.726421393831
2019-08-21,1.35,1.35,1.35,1.35,0.0
2019-08-22,1.35,1.35,1.35,1.35,246.762467606169
2019-08-23,1.35,1.35,1.35,1.35,0.0
2019-08-26,1.125,1.125,1.125,1.125,1203.749815185649
2019-08-27,1.125,1.125,1.125,1.125,0.0
2019-08-28,1.125,1.35,1.125,1.35,1132.642437450538
2019-08-29,1.35,1.35,1.35,1.35,0.0
2019-08-30,1.125,1.125,1.125,1.125,440.013288988778
2019-09-02,1.35,1.35,1.125,1.35,4798.825765675525
2019-09-03,1.35,1.35,1.35,1.35,0.0
2019-09-04,1.35,1.35,1.35,1.35,0.0
2019-09-05,1.125,1.35,1.125,1.35,4888.9377779
2019-09-06,1.35,1.35,1.35,1.35,0.0
2019-09-09,1.125,1.125,1.125,1.125,428.18205956626
2019-09-10,1.125,1.125,1.125,1.125,4411.119666421388
2019-09-11,1.125,1.125,1.125,1.125,0.0
2019-09-12,1.125,1.125,1.125,1.125,577.78355557
2019-09-13,1.125,1.125,1.125,1.125,5777.8355557
2019-09-16,1.125,1.125,1.125,1.125,0.0
2019-09-17,1.125,1.125,1.125,1.125,0.0
2019-09-18,1.125,1.35,1.125,1.125,5040.9392979038
2019-09-19,1.125,1.35,1.125,1.125,888.8977778
2019-09-20,1.125,1.125,1.125,1.125,1504.837270482065
2019-09-23,1.125,1.125,1.125,1.125,0.0
2019-09-24,1.125,1.125,1.125,1.125,1677.92789026417
2019-09-25,1.35,1.575,1.35,1.575,29730.439524387697
2019-09-26,1.575,1.575,1.575,1.575,16369.683695609236
2019-09-27,1.35,1.35,1.35,1.35,3911.15022232
2019-09-30,1.575,1.575,1.575,1.575,17048.899376603997
2019-10-01,1.575,1.8,1.575,1.8,13968.913021415889
2019-10-02,1.8,1.8,1.575,1.8,39767.09100126084
2019-10-03,1.8,1.8,1.575,1.8,5451.063399114053
2019-10-04,1.8,1.8,1.575,1.8,4511.156222335
2019-10-07,1.575,1.8,1.575,1.8,3555.5911112
2019-10-08,1.575,1.8,1.575,1.8,8808.75030906466
2019-10-09,1.575,1.575,1.575,1.575,9850.182945535142
2019-10-10,1.575,1.575,1.575,1.575,444.93778267779
2019-10-11,1.35,1.575,1.35,1.575,4677.931223405836
2019-10-14,1.8,2.025,1.575,1.575,86581.17247189784
2019-10-15,1.8,1.8,1.575,1.575,9455.672333791945
2019-10-16,1.575,1.575,1.575,1.575,5977.859778149445
2019-10-17,1.575,1.575,1.575,1.575,29566.29566073915
2019-10-18,1.575,1.575,1.575,1.575,540.489849302401
2019-10-21,1.575,1.8,1.575,1.575,0.0
2019-10-22,1.8,1.8,1.575,1.575,42732.5117663572
2019-10-23,1.8,1.8,1.575,1.8,26580.81691728673
2019-10-24,1.8,2.025,1.8,2.025,116128.73905645874
2019-10-25,2.025,2.025,2.025,2.025,2755.58311118
2019-10-28,2.025,2.025,2.025,2.025,16372.24816569819
2019-10-29,1.8,2.025,1.8,2.025,22038.193713617617
2019-10-30,1.8,1.8,1.8,1.8,39000.76333804168
2019-10-31,1.8,2.025,1.8,2.025,7910.412436864425
2019-11-01,2.025,2.25,1.8,2.25,12437.159926222035
2019-11-04,2.025,2.25,2.025,2.25,444.40444401111
2019-11-05,2.025,2.025,2.025,2.025,11309.495316327178
2019-11-06,2.025,2.25,2.025,2.025,16808.89253210911
2019-11-07,2.025,2.025,1.8,2.025,9632.238543885249
2019-11-08,2.025,2.025,1.8,2.025,14298.929654890802
2019-11-11,2.025,2.025,2.025,2.025,0.0
2019-11-12,1.8,2.025,1.8,2.025,19476.80809995358
2019-11-13,1.8,2.025,1.8,2.025,2138.621386053465
2019-11-14,2.025,2.025,2.025,2.025,0.0
2019-11-15,2.025,2.025,2.025,2.025,470.840263922882
2019-11-18,1.8,2.025,1.8,2.025,10767.39211755807
2019-11-19,2.025,2.025,1.8,1.8,8498.97387799025
2019-11-20,1.8,1.8,1.8,1.8,1573.904627817125
2019-11-21,1.8,2.025,1.8,2.025,1991.131022272
2019-11-22,2.025,2.025,1.8,2.025,16577.507996058877
2019-11-25,2.025,2.025,2.025,2.025,6369.343692959232
2019-11-26,1.8,2.025,1.8,2.025,493.338266679
2019-11-27,1.8,1.8,1.8,1.8,444.4488889
2019-11-28,1.8,1.8,1.8,1.8,0.0
2019-11-29,2.025,2.025,1.8,1.8,1414.849703946482
2019-12-02,1.8,1.8,1.8,1.8,0.0
2019-12-03,2.025,2.025,1.8,2.025,8548.232148347037
2019-12-04,2.025,2.025,2.025,2.025,247.406918495074
2019-12-05,1.8,2.025,1.8,2.025,2717.76051073461
2019-12-06,2.025,2.025,2.025,2.025,1243.803549053317
2019-12-09,2.025,2.25,2.025,2.025,5337.764488355665
2019-12-10,1.8,2.025,1.8,2.025,444.4488889
2019-12-11,1.8,2.025,1.8,1.8,20808.13696869797
2019-12-12,1.8,1.8,1.8,1.8,0.0
2019-12-13,2.025,2.025,1.8,2.025,2542.247644508
2019-12-16,1.8,1.8,1.8,1.8,1333.3466667
2019-12-17,1.8,1.8,1.8,1.8,2271.133822279
2019-12-18,2.025,2.25,2.025,2.25,44679.23345565031
2019-12-19,2.25,2.25,2.25,2.25,0.0
2019-12-20,2.025,2.025,2.025,2.025,4933.69378101223
2019-12-23,2.25,2.25,2.025,2.025,777.785555575
2019-12-24,2.025,2.025,2.025,2.025,0.0
2019-12-27,2.025,2.025,1.8,1.8,6111.172222375
2019-12-30,1.8,1.8,1.8,1.8,0.0
2019-12-31,2.025,2.025,2.025,2.025,6637.101926077037
2020-01-02,2.025,2.025,2.025,2.025,2421.215323082752
2020-01-03,2.025,2.025,2.025,2.025,888.8977778
2020-01-06,2.025,2.025,2.025,2.025,1777.7955556
2020-01-07,1.8,2.025,1.8,2.025,333.336666675
2020-01-08,2.025,2.025,2.025,2.025,4444.488889
2020-01-09,2.025,2.025,2.025,2.025,0.0
2020-01-10,1.8,2.025,1.8,2.025,3559.062257022309
2020-01-13,2.025,2.025,2.025,2.025,611.1172222375
2020-01-14,2.025,2.025,2.025,2.025,0.0
2020-01-15,2.025,2.025,2.025,2.025,105.454387869303
2020-01-16,2.25,2.25,2.25,2.25,23731.03286410438
2020-01-17,2.25,2.475,2.25,2.475,15717.143836926258
2020-01-20,2.475,2.475,2.475,2.475,21804.329152767325
2020-01-21,2.475,2.475,2.25,2.475,8131.410202381061
2020-01-22,2.25,2.475,2.25,2.25,720.007200018
2020-01-23,2.475,2.475,2.25,2.475,16576.47687463663
2020-01-24,2.475,2.475,2.475,2.475,0.0
2020-01-28,2.475,3.825,2.475,3.375,180289.6206604628
2020-01-29,3.375,3.825,3.375,3.6,148798.39908394215
2020-01-30,3.6,5.175,3.6,4.725,484427.6709070439
2020-01-31,4.95,5.85,4.725,5.4,278052.86050775123
2020-02-03,5.4,5.4,4.725,4.725,165211.72766044136
2020-02-04,4.95,4.95,4.725,4.95,42313.71202283561
2020-02-05,4.95,4.95,4.05,4.275,108912.31133716722
2020-02-06,4.725,5.175,4.5,5.175,70032.2158724619
2020-02-07,4.95,5.625,4.5,4.725,132296.18517415182
2020-02-10,4.725,5.4,4.725,4.95,48088.16976697997
2020-02-11,4.95,5.4,4.95,5.175,10236.10680474479
2020-02-12,5.4,5.4,4.725,4.95,82782.970045714
2020-02-13,4.95,5.4,4.725,5.4,13913.659135547838
2020-02-14,5.4,6.075,5.4,5.625,140684.14016418374
2020-02-17,5.85,7.2,5.85,7.2,193686.85685404213
2020-02-18,7.425,7.425,6.3,6.525,102319.37429718018
2020-02-19,6.525,6.975,6.525,6.525,58025.62025185063
2020-02-20,6.75,7.2,6.75,6.75,16541.743193969094
2020-02-21,6.975,8.325,6.975,8.1,45999.68666008332
2020-02-24,8.775,10.35,8.55,9.0,91002.29668280836
2020-02-25,8.775,9.0,7.875,9.0,49471.83693688123
2020-02-26,8.55,9.675,8.55,9.225,29804.30692972288
2020-02-27,9.0,10.35,8.775,8.775,85891.53446445838
2020-02-28,8.775,8.775,6.75,7.2,88204.20203540508
2020-03-02,6.525,7.2,5.625,6.3,69104.72215314982
2020-03-03,6.75,7.65,6.3,6.3,41542.89098134967
2020-03-04,6.525,6.975,6.525,6.525,27728.712840604323
2020-03-05,6.75,7.2,6.525,6.975,36687.9224320283
2020-03-06,7.2,7.425,6.75,7.2,45166.54055090693
2020-03-09,6.975,7.425,6.075,6.525,70931.10486128437
2020-03-10,6.075,6.75,5.625,6.3,41331.50220081105
2020-03-11,6.3,6.3,5.85,6.3,21902.983472636457
2020-03-12,6.3,6.3,4.725,4.95,72541.80985710242
2020-03-13,4.5,4.725,3.375,4.275,62985.17651370795
2020-03-16,4.275,4.275,3.375,3.6,22583.505833364583
2020-03-17,3.375,5.175,3.375,4.275,38689.84467332279
2020-03-18,4.275,4.5,4.05,4.05,21639.99417609655
2020-03-19,3.825,3.825,3.825,3.825,16086.374195868822
2020-03-20,4.05,4.05,3.6,3.825,24918.138068400724
2020-03-23,3.6,3.6,2.925,3.15,31541.11540878852
2020-03-24,2.925,3.825,2.925,3.375,13652.900972430209
2020-03-25,3.6,4.275,3.6,4.05,36466.044657711645
2020-03-26,4.05,4.5,4.05,4.275,12888.644441033324
2020-03-27,4.5,4.5,4.275,4.275,6153.403755798278
2020-03-30,4.05,4.05,4.05,4.05,302.225244452
2020-03-31,4.05,4.05,3.375,3.825,74535.92313141894
2020-04-01,3.825,3.825,3.375,3.825,32462.200175122656
2020-04-02,3.6,3.825,3.375,3.825,18173.63951280989
2020-04-03,3.825,4.275,3.6,4.05,23642.22753161328
2020-04-06,4.05,5.175,4.05,4.95,134365.01030669242
2020-04-07,5.625,6.075,5.4,5.625,51855.40299458526
2020-04-08,5.4,6.075,5.175,5.625,28990.84546183588
2020-04-09,5.625,6.75,5.625,6.75,59816.86483082874
2020-04-14,6.525,7.425,6.3,7.2,74918.02917467293
2020-04-15,7.425,7.875,6.975,7.2,22375.890423892724
2020-04-16,6.975,7.65,6.525,6.975,30112.96779408615
2020-04-17,7.2,7.65,6.975,7.425,23734.788457215585
2020-04-20,7.65,8.325,7.425,7.875,46891.07335166115
2020-04-21,7.65,7.875,7.425,7.65,11189.71189627974
2020-04-22,7.65,7.65,7.2,7.425,21529.175290138224
2020-04-23,7.425,7.875,7.2,7.425,35921.13698645357
2020-04-24,7.875,9.0,7.875,8.775,56847.61736079896
2020-04-27,8.775,9.675,8.775,9.0,49115.60670793899
2020-04-28,9.0,9.0,9.0,9.0,0.0
2020-04-29,9.675,10.575,9.0,10.35,43016.28793743095
2020-04-30,11.025,12.15,10.8,12.15,96294.9051640518
2020-05-01,11.7,11.925,10.8,11.25,52621.379543182185
2020-05-04,11.25,11.475,10.8,10.8,11201.58312610226
2020-05-05,10.8,11.25,10.575,11.25,11601.35601269003
2020-05-06,11.25,11.25,11.025,11.025,9094.67316827181
2020-05-07,10.8,12.15,10.125,11.7,37211.634335774725
2020-05-08,11.7,12.825,11.475,12.15,35836.86503262925
2020-05-11,12.15,12.6,12.15,12.375,28726.53615209593
2020-05-12,12.375,12.825,11.7,11.7,27677.850109758605
2020-05-13,11.7,12.15,11.7,11.925,16039.524838489871
2020-05-14,12.15,12.375,11.925,12.15,8547.534363591463
2020-05-15,12.375,12.6,11.7,11.7,9771.439935888728
2020-05-18,12.15,12.375,11.7,12.15,9794.782391533756
2020-05-19,12.15,12.375,11.925,11.925,13418.783075713243
2020-05-20,11.925,13.725,11.925,12.825,35134.17356132279
2020-05-21,13.05,13.725,12.15,12.825,29681.061252830907
2020-05-22,13.05,13.5,12.825,13.5,10760.000932535664
2020-05-25,13.5,13.725,12.6,12.825,21852.1785201463
2020-05-26,12.825,12.825,12.6,12.825,9129.24684733934
2020-05-27,12.825,13.05,12.15,12.375,27798.35798149495
2020-05-28,12.375,12.375,10.575,12.375,29467.645785358905
2020-05-29,11.925,12.375,11.7,12.15,8891.502247688952
2020-06-01,11.925,12.375,11.25,11.25,27863.17196296324
2020-06-02,11.7,11.925,11.25,11.7,22058.189469129225
2020-06-03,12.15,12.15,11.475,11.475,7481.928152053713
2020-06-04,12.15,12.15,11.25,11.25,12908.80019814494
2020-06-05,11.475,11.925,11.475,11.475,10077.416328963043
2020-06-09,11.7,11.7,11.025,11.025,14056.029448129177
2020-06-10,11.25,11.475,11.025,11.475,24060.53393686817
2020-06-11,11.7,12.6,11.7,12.375,24246.93580087284
2020-06-12,11.925,13.05,11.025,12.825,32807.016956597945
2020-06-15,13.05,13.5,11.925,12.15,29577.304659717203
2020-06-16,12.825,12.825,12.6,12.825,5850.711840012933
2020-06-17,13.05,13.275,12.6,12.825,5357.178015822817
2020-06-18,12.825,13.05,12.6,12.825,5311.493114532786
2020-06-19,12.825,13.5,12.825,13.275,12970.680816946486
2020-06-22,13.275,15.525,13.275,15.3,64620.55731183772
2020-06-23,15.75,19.125,15.75,18.0,90449.66004537234
2020-06-24,18.0,18.0,18.0,18.0,0.0
2020-06-25,18.0,18.0,18.0,18.0,0.0
2020-06-26,18.0,18.0,18.0,18.0,0.0
2020-06-29,33.75,38.25,28.125,36.0,328683.78903546144
2020-06-30,38.25,40.5,33.75,36.0,200612.0105495041
2020-07-01,37.125,37.125,31.05,32.625,84816.58593727594
2020-07-02,30.375,33.75,28.575,32.625,52462.39128664488
2020-07-03,33.75,37.125,31.95,33.75,87087.42197879938
2020-07-06,33.75,33.75,33.75,33.75,0.0
2020-07-07,39.375,42.75,37.125,38.25,116216.01992926092
2020-07-08,38.25,40.5,36.0,37.125,60591.37479809255
2020-07-09,40.5,41.625,39.375,41.625,67968.74190454364
2020-07-10,41.625,43.875,39.375,39.375,59418.1275101521
2020-07-13,42.75,45.0,38.25,38.25,60126.85904185871
2020-07-14,39.375,40.5,36.0,39.375,54990.63434666364
2020-07-15,39.375,39.375,37.125,37.125,13798.155758300503
2020-07-16,38.25,38.25,37.125,37.125,7266.91711307056
2020-07-17,37.125,38.25,33.75,34.875,42806.73473080349
2020-07-20,34.875,36.0,33.75,34.875,17027.50805158124
2020-07-21,34.875,38.25,34.875,37.125,19761.78872751626
2020-07-22,39.375,39.375,38.25,39.375,11925.128139275905
2020-07-23,40.5,41.625,39.375,40.5,20995.578843102663
2020-07-24,40.5,41.625,39.375,41.625,34010.895661961375
2020-07-27,41.625,43.875,40.5,41.625,34092.65203507453
2020-07-28,42.75,42.75,39.375,40.5,37237.75459697538
2020-07-29,41.625,41.625,39.375,40.5,26901.411234316973
2020-07-30,40.5,41.625,39.375,41.625,27666.37443944721
2020-07-31,40.5,41.625,39.375,39.375,17471.743605014566
2020-08-03,40.5,41.625,39.375,40.5,7170.38281440148
2020-08-04,41.625,41.625,39.375,39.375,7723.539457037531
2020-08-05,40.5,48.375,40.5,48.375,79104.19548046647
2020-08-06,49.5,50.624,45.0,47.25,57140.94473849518
2020-08-07,47.25,48.375,45.0,45.0,24016.95572331153
2020-08-10,46.125,47.25,42.75,47.25,41789.55567020029
2020-08-11,47.25,52.874,47.25,47.25,58421.308653149405
2020-08-12,42.75,43.875,41.625,41.625,40722.056106395816
2020-08-13,42.75,43.875,41.625,41.625,25128.215724717087
2020-08-14,42.75,45.0,41.625,42.75,23591.200354678665
2020-08-17,45.0,45.0,43.875,45.0,24238.06460105039
2020-08-18,47.25,47.25,45.0,46.125,20851.89740629907
2020-08-19,47.25,48.375,45.0,45.0,19210.596548969148
2020-08-20,45.0,46.575,42.75,45.0,26033.72700198417
2020-08-21,46.125,47.25,45.0,45.0,22610.688327409705
2020-08-24,46.125,47.25,43.875,43.875,23950.048387576524
2020-08-25,45.0,46.125,43.875,43.875,22779.51223785837
2020-08-26,45.0,45.0,42.75,42.75,21380.36046866784
2020-08-27,43.875,43.875,41.625,42.75,20301.97190708532
2020-08-28,42.75,42.75,40.5,41.625,17194.847502740977
2020-08-31,41.625,41.625,41.625,41.625,0.0
2020-09-01,42.75,43.875,36.0,38.25,124036.86258154534
2020-09-02,39.375,39.375,37.125,38.25,87345.02455480583
2020-09-03,37.125,39.375,37.125,38.25,32113.45446546949
2020-09-04,38.25,39.375,36.0,38.25,37718.4794041874
2020-09-07,37.125,38.25,37.125,37.125,17289.20844634334
2020-09-08,36.0,36.0,30.375,32.625,94879.82434668308
2020-09-09,32.625,34.875,32.625,32.625,30617.612840498765
2020-09-10,33.75,37.125,33.75,33.75,28416.964167510418
2020-09-11,33.75,34.875,32.625,33.75,10479.35368163976
2020-09-14,33.75,33.75,31.5,31.5,15831.607203773565
2020-09-15,32.625,36.0,31.5,34.875,20955.49399781277
2020-09-16,36.0,36.0,33.75,34.875,8692.535813595088
2020-09-17,36.0,36.0,31.95,33.75,27442.67886917495
2020-09-18,32.625,34.875,32.625,32.625,22489.30933585112
2020-09-21,33.75,33.75,31.5,31.5,26272.67605812348
2020-09-22,30.375,31.5,28.125,29.25,32892.95114926676
2020-09-23,31.5,32.625,30.375,32.625,22306.809733091
2020-09-24,30.375,31.5,29.25,29.25,17744.49744364361
2020-09-25,30.375,30.375,29.25,30.375,15714.254919148409
2020-09-28,30.375,30.375,29.25,29.25,16797.225748775483
2020-09-29,30.375,31.5,29.25,29.25,9736.377363043406
2020-09-30,30.375,32.625,29.25,32.625,21399.307324801644
2020-10-01,31.5,32.625,30.375,31.5,15212.912127980318
2020-10-02,31.5,32.625,31.5,31.5,8508.725086612716
2020-10-05,32.625,33.75,31.5,33.75,13094.544277794026
2020-10-06,33.75,34.425,32.625,33.75,21234.794568575307
2020-10-07,33.75,33.75,32.625,32.625,5014.623479192031
2020-10-08,32.625,33.75,31.5,31.5,17806.369173467378
2020-10-09,33.75,34.875,32.625,33.75,14143.034762620238
2020-10-12,34.875,36.0,33.75,34.875,26023.50467753947
2020-10-13,34.875,34.875,32.625,32.625,14580.54580436451
2020-10-14,32.625,33.075,32.625,32.625,6776.232206258293
2020-10-15,32.625,33.75,31.5,32.625,21388.782775112493
2020-10-16,32.625,33.75,31.5,32.625,4616.343940870963
2020-10-19,31.5,32.625,30.375,31.5,8318.732075585744
2020-10-20,31.5,32.625,29.25,31.5,20788.73677469749
2020-10-21,30.375,31.5,30.375,30.375,7781.242256283418
2020-10-22,31.5,32.625,30.375,30.375,11341.171188639082
2020-10-23,31.5,31.5,29.25,29.25,18246.378017967265
2020-10-26,29.25,30.375,29.25,29.25,12402.457356976724
2020-10-27,29.25,29.25,27.0,29.25,17805.42694182291
2020-10-28,27.0,29.25,24.75,28.125,17932.894883159428
2020-10-29,27.0,28.125,25.875,27.0,11390.122789262528
2020-10-30,27.0,28.125,24.75,24.75,12256.69589937308
2020-11-02,25.875,25.875,24.75,25.875,20468.78246406727
2020-11-03,27.0,30.375,27.0,28.125,20879.69323981088
2020-11-04,30.375,30.375,28.125,28.125,3403.402922662862
2020-11-05,28.125,29.25,27.0,27.0,3596.093738445457
2020-11-06,29.25,30.375,28.125,30.375,13100.104333394163
2020-11-09,30.375,30.375,29.25,29.25,7306.335285027101
2020-11-10,27.0,30.375,25.875,29.25,16331.309978541613
2020-11-11,30.375,31.5,25.875,25.875,34218.751073833235
2020-11-12,25.875,25.875,22.275,22.5,96329.6477336971
2020-11-13,22.5,25.875,22.5,24.75,25307.990855788248
2020-11-16,24.75,24.75,24.75,24.75,1098.797654560803
2020-11-17,27.0,27.0,23.625,24.75,52648.33536829397
2020-11-18,25.875,25.875,23.625,25.875,37630.86963920743
2020-11-19,24.75,25.875,23.625,24.75,8531.587537457732
2020-11-20,24.75,25.875,24.75,24.75,15415.683044563166
2020-11-23,24.75,25.875,24.75,24.75,4009.973432766915
2020-11-24,24.75,24.75,22.5,22.5,33065.79287767108
2020-11-25,22.05,22.05,19.35,20.7,34717.644951623486
2020-11-26,20.475,22.05,20.475,21.6,6906.997958350451
2020-11-27,22.05,22.5,21.825,21.825,14184.23073013238
2020-11-30,22.275,22.275,20.475,20.475,8690.775795995045
2020-12-01,20.7,22.05,20.7,22.05,9033.263665292496
2020-12-02,23.625,24.75,21.825,22.5,18906.94462358378
2020-12-03,22.5,23.625,22.05,22.5,9393.725047657064
2020-12-04,23.625,23.625,22.275,23.625,8916.653610311803
2020-12-07,22.5,23.625,21.825,22.5,5508.45508413771
2020-12-08,22.5,24.75,22.5,24.75,7721.219433837473
2020-12-09,24.75,24.75,22.5,22.5,5475.232529692435
2020-12-10,22.5,22.5,21.825,22.05,3379.371571240039
2020-12-11,22.275,22.5,21.6,22.5,2751.943074779909
2020-12-14,22.5,23.625,21.6,22.275,8540.35651403573
2020-12-15,21.6,22.5,21.6,21.825,9973.468622827111
2020-12-16,22.05,22.5,21.825,21.825,8651.184288971834
2020-12-17,21.825,22.5,20.925,21.825,7215.93882551373
2020-12-18,22.275,22.275,21.375,22.275,6015.531265972609
2020-12-21,22.275,22.275,21.825,22.275,7133.986894889459
2020-12-22,22.5,23.625,22.5,22.5,10725.8450354237
2020-12-23,22.5,23.625,22.5,22.5,3224.721135858395
2020-12-24,22.5,23.625,22.5,22.5,4068.045124590589
2020-12-29,22.5,22.5,22.05,22.5,4150.854841570437
2020-12-30,22.5,22.95,21.825,22.5,4974.765302835479
2020-12-31,22.05,22.5,21.6,22.275,4980.960920346745
2021-01-04,22.5,24.75,22.5,23.625,18475.260306772987
2021-01-05,24.75,25.875,23.625,24.75,17459.539038525374
2021-01-06,25.875,25.875,22.5,24.75,6649.897609588468
2021-01-07,24.75,25.875,22.95,24.75,28442.3866439555
2021-01-08,24.75,25.875,24.75,25.875,4683.597946739311
2021-01-11,23.625,24.75,22.5,23.625,15981.14203244397
2021-01-12,23.625,24.75,23.625,24.75,6359.672485136768
2021-01-13,24.75,25.875,24.75,24.75,3211.512114880287
2021-01-14,24.75,25.875,23.625,25.875,5856.320784990851
2021-01-15,25.875,27.0,24.75,27.0,8767.003224930284
2021-01-18,27.0,27.0,24.75,24.75,5783.564501877921
2021-01-19,25.875,27.0,24.75,24.75,21456.15233769196
2021-01-20,27.0,27.0,24.75,25.875,13521.286322960252
2021-01-21,27.0,28.125,25.875,28.125,12803.73248080898
2021-01-22,28.125,29.25,27.675,28.125,10711.844895423348
2021-01-25,28.125,30.375,28.125,30.375,12408.146302754643
2021-01-27,30.375,30.375,28.575,30.375,10932.1093202733
2021-01-28,30.375,30.375,28.125,30.375,8693.691380706228
2021-01-29,30.375,31.5,28.125,28.125,9711.208222465
2021-02-01,30.375,30.375,25.875,27.0,14462.060175072658
2021-02-02,27.0,28.125,25.875,25.875,4678.917899939194
2021-02-03,27.0,27.0,24.75,27.0,8564.09008470299
2021-02-04,27.0,27.0,24.75,25.875,10425.006471505068
2021-02-05,25.875,27.0,24.75,24.75,4074.880748501871
2021-02-08,25.875,25.875,24.75,24.75,2594.097051887074
2021-02-09,25.875,27.0,24.75,25.875,6084.514178018778
2021-02-10,27.0,27.0,25.2,25.875,6175.537310465498
2021-02-11,25.875,27.0,24.75,27.0,1299.519661765821
2021-02-12,27.0,27.0,24.75,25.875,8156.343785048351
2021-02-15,25.875,25.875,24.75,24.75,5896.885635080754
2021-02-16,25.875,25.875,24.75,25.875,8660.517715638733
2021-02-17,25.875,25.875,21.15,21.825,71745.84189748252
2021-02-18,22.5,23.625,22.05,22.5,17724.150573509767
2021-02-19,22.275,23.625,22.05,22.275,8348.034590830921
2021-02-22,22.5,23.625,22.05,22.05,4143.765881792482
2021-02-23,22.5,23.625,22.275,23.625,10892.82448298343
2021-02-24,23.625,23.625,22.05,22.05,8828.483839731822
2021-02-25,22.05,23.625,22.05,22.275,5535.530910449498
2021-02-26,22.5,23.625,22.05,23.625,2289.169558190562
2021-03-01,22.5,23.625,21.825,22.05,4320.500982463567
2021-03-02,22.5,22.5,21.15,22.05,6889.708896572241
2021-03-03,22.05,22.05,21.15,21.15,6477.184771361928
2021-03-04,21.6,22.275,19.575,19.8,16600.450447703897
2021-03-05,20.7,20.7,19.575,20.25,10432.486546305254
2021-03-08,20.7,20.7,19.575,19.8,18919.451415317428
2021-03-09,19.8,20.25,19.125,20.025,11181.591815079537
2021-03-10,20.25,20.7,20.025,20.25,9511.264000815558
2021-03-11,20.25,20.25,19.575,20.25,7474.43029929797
2021-03-12,20.475,20.475,19.35,20.25,7258.970366937028
2021-03-15,20.25,20.7,20.025,20.25,3195.311952879882
2021-03-16,20.25,20.475,19.8,20.25,7375.76264596217
2021-03-17,20.025,20.475,19.35,19.575,12515.378486179548
2021-03-18,19.8,21.825,19.8,21.15,10327.6588313693
2021-03-19,21.375,21.375,20.7,20.925,5883.743281435981
2021-03-22,20.925,21.15,20.475,20.7,4098.667653035799
2021-03-23,20.475,20.925,20.475,20.925,6613.515023543114
2021-03-24,20.7,20.7,19.575,20.025,6204.693157577338
2021-03-25,20.475,20.7,20.25,20.7,2271.658271967902
2021-03-26,20.25,20.7,20.25,20.7,364.372532586887
2021-03-29,20.025,20.7,20.025,20.025,5826.782711834557
2021-03-30,19.8,20.25,19.575,19.575,2463.104630861577
2021-03-31,19.575,20.025,19.125,19.8,7871.434269307895
2021-04-01,19.8,20.025,19.35,20.025,5002.321133947279
2021-04-06,20.025,20.25,19.35,20.25,6962.976295907406
2021-04-07,20.7,20.925,19.35,20.025,17576.904656617196
2021-04-08,20.25,20.475,19.8,20.475,14176.266206043292
2021-04-09,20.475,23.625,20.475,22.5,16516.20960530179
2021-04-12,22.5,24.75,22.5,23.625,7575.013527344929
2021-04-13,23.625,24.75,22.5,22.5,9644.474221796663
2021-04-14,23.625,23.625,22.5,22.5,8432.142098566357
2021-04-15,23.625,23.625,20.925,21.375,18295.63628832405
2021-04-16,21.6,23.625,21.6,21.6,3263.508190392698
2021-04-19,21.825,22.275,20.475,20.7,7912.972462464489
2021-04-20,22.05,22.05,20.7,20.925,2462.273511439334
2021-04-21,21.6,21.6,20.25,21.15,5228.798954264052
2021-04-22,21.15,21.375,20.25,21.375,7407.216293829623
2021-04-23,21.825,21.825,20.475,20.475,6546.709911052555
2021-04-26,20.925,20.925,20.7,20.7,4030.729195878545
2021-04-27,20.7,20.7,20.25,20.25,3653.72542586912
2021-04-28,20.25,20.475,19.575,19.575,6646.395352343936
2021-04-29,20.025,20.475,19.575,19.575,10156.114893720567
2021-04-30,19.575,20.025,19.575,20.025,2706.942624778784
2021-05-03,20.25,20.25,19.35,19.35,8801.252456308917
2021-05-04,19.35,20.7,18.9,20.475,19618.013956446
2021-05-05,20.475,20.925,20.25,20.475,5790.422348233648
2021-05-06,20.475,20.475,19.8,20.25,5761.368724366255
2021-05-07,20.25,21.375,20.025,21.375,14664.035528144375
2021-05-10,21.825,22.275,21.15,21.375,22065.727322284973
2021-05-11,20.925,21.375,20.475,20.475,7778.100002638895
2021-05-12,20.475,20.925,20.25,20.25,6534.852014696703
2021-05-13,20.25,20.25,19.575,19.575,8067.422895846128
2021-05-14,20.25,20.475,20.025,20.25,3493.803826665122
2021-05-17,20.7,20.7,20.25,20.25,4433.319888421943
2021-05-18,21.375,22.05,20.7,20.925,7778.713342105577
2021-05-19,21.15,21.375,20.925,21.375,1090.655350916155
2021-05-20,20.925,22.275,20.7,21.825,4042.280422501056
2021-05-21,21.825,22.275,21.375,21.825,4138.819165659025
2021-05-24,21.825,22.05,21.15,21.825,2013.162353694773
2021-05-25,21.375,21.6,21.15,21.6,845.310675265577
2021-05-26,21.6,21.6,20.7,20.925,6103.492145574808
2021-05-27,20.475,20.7,19.8,20.7,10471.158044128442
2021-05-28,20.7,20.925,20.25,20.25,3049.403827142901
2021-05-31,20.25,20.925,20.25,20.7,1513.766248660066
2021-06-01,20.7,21.375,20.25,21.375,6726.613932301497
2021-06-02,20.925,21.15,20.475,20.925,6162.203843798498
2021-06-03,20.925,21.15,20.475,21.15,5381.804928756766
2021-06-04,20.25,21.15,20.25,20.25,6017.095726061537
2021-06-07,20.7,20.7,19.575,19.575,11795.32239678377
2021-06-08,19.8,20.025,19.575,19.8,7122.226777289165
2021-06-09,19.8,19.8,19.35,19.8,6492.878261628987
2021-06-10,19.575,19.8,19.35,19.35,3338.820054616803
2021-06-11,19.35,19.8,19.125,19.8,8364.35030954244
2021-06-15,19.8,20.025,19.35,20.025,4669.033356650058
2021-06-16,20.475,22.05,20.475,20.925,34108.31441391937
2021-06-17,20.25,20.25,19.125,20.25,18765.040982335788
2021-06-18,19.125,20.25,18.45,20.025,30782.97004961401
2021-06-21,19.575,19.8,18.9,19.35,7922.683670686954
2021-06-22,18.9,19.35,18.675,18.675,7137.542486000659
2021-06-23,18.675,18.675,18.225,18.45,8749.056378796502
2021-06-24,18.45,18.675,18.0,18.45,4515.178484779545
2021-06-25,18.675,19.125,18.0,19.125,13398.885098957193
2021-06-28,19.35,19.35,18.45,19.125,2898.344538783569
2021-06-29,18.9,18.9,18.225,18.225,8747.1985824409
2021-06-30,18.225,18.675,18.0,18.0,7115.231151777879
2021-07-01,18.45,19.125,18.45,18.675,4935.044905634486
2021-07-02,18.45,19.125,18.45,19.125,4386.066082554095
2021-07-05,19.575,19.575,19.125,19.35,5188.834110174164
2021-07-06,19.35,19.575,19.125,19.35,1389.578340123628
2021-07-07,19.8,23.625,19.575,22.275,47183.24516224624
2021-07-08,23.625,24.75,22.5,22.5,29537.66426331621
2021-07-09,22.5,24.75,22.5,23.625,19292.566257548977
2021-07-12,24.75,25.875,24.75,25.875,33830.72941586798
2021-07-13,27.0,27.0,25.875,27.0,25256.73256543141
2021-07-14,27.0,28.125,25.875,25.875,13105.615499616526
2021-07-15,28.125,29.25,23.625,24.75,54759.823149680095
2021-07-16,25.875,29.25,24.75,29.25,42664.15997173326
2021-07-19,29.25,29.25,25.875,28.125,39401.72290316281
2021-07-20,28.125,28.125,25.875,28.125,11549.862164422077
2021-07-21,28.125,29.25,25.875,25.875,12964.942981790788
2021-07-22,27.0,28.125,24.75,25.875,16681.00236432813
2021-07-23,24.75,27.0,24.75,24.75,5448.867821602887
2021-07-26,24.75,27.0,24.75,25.875,14078.18522524084
2021-07-27,27.0,27.0,25.875,25.875,2680.275691444784
2021-07-28,24.75,25.875,24.75,25.875,1371.155933678723
2021-07-29,24.75,25.875,23.625,25.875,17944.00166089304
2021-07-30,25.875,25.875,24.75,24.75,9798.462428333847
2021-08-02,27.0,27.0,24.75,27.0,16161.908284537378
2021-08-03,27.0,28.125,25.875,25.875,14132.154653819967
2021-08-04,25.875,25.875,23.625,23.625,25298.20853574356
2021-08-05,23.625,24.75,23.625,24.75,5006.93895790295
2021-08-06,24.75,24.75,22.5,23.625,8496.236072834627
2021-08-09,22.5,24.75,22.05,22.05,24998.04108964717
2021-08-10,22.275,22.275,20.925,21.15,7751.584181927121
2021-08-11,21.15,21.375,19.8,20.025,16389.79945232085
2021-08-12,20.25,20.925,20.25,20.25,7782.575602950118
2021-08-13,20.475,20.925,20.25,20.925,6108.189970330481
2021-08-16,21.375,21.825,20.925,21.825,13880.058799546998
2021-08-17,21.825,21.825,20.7,20.925,14608.49719498743
2021-08-18,20.7,20.925,20.475,20.475,1148.518151762046
2021-08-19,20.475,20.925,20.475,20.475,8585.721412125751
2021-08-20,20.475,20.7,20.475,20.475,1970.144145738142
2021-08-23,20.7,20.7,20.025,20.7,4737.64737611844
2021-08-24,20.925,21.375,20.25,20.7,10106.45217487488
2021-08-25,20.475,20.475,19.8,20.025,2496.140516773514
2021-08-26,19.8,20.25,19.575,20.25,4191.361913304783
2021-08-27,20.25,20.25,19.575,20.025,6354.810214292202
2021-08-30,20.25,20.25,19.35,20.025,6688.24465972276
2021-08-31,20.025,20.025,19.35,20.025,8974.17418551324
2021-09-01,20.025,20.25,20.025,20.025,5612.238344184749
2021-09-02,20.25,20.25,20.025,20.025,3475.176973731323
2021-09-03,19.8,20.025,19.575,20.025,9585.620299928529
2021-09-06,19.8,19.8,19.35,19.575,12697.602530628548
2021-09-07,19.8,20.25,19.575,19.8,2825.40603162619
2021-09-08,19.8,19.8,19.35,19.575,4369.270359042564
2021-09-09,19.575,19.575,19.125,19.125,2901.277901450309
2021-09-10,19.35,19.575,19.125,19.35,6561.896729586268
2021-09-13,19.125,19.125,18.45,19.125,9992.802149494262
2021-09-14,19.125,19.125,18.675,18.9,2702.529247312007
2021-09-15,18.9,19.125,18.9,19.125,1453.867871903013
2021-09-16,18.675,18.9,18.45,18.675,6306.325285002101
2021-09-17,18.45,18.9,17.325,18.0,17521.081876171356
2021-09-20,18.225,18.225,17.325,18.0,6479.500350073097
2021-09-21,18.0,18.675,17.1,17.325,8790.26567977531
2021-09-22,17.55,18.45,17.55,18.45,2955.549555273888
2021-09-23,18.45,18.45,18.0,18.45,2595.737068287115
2021-09-24,17.775,18.225,17.775,18.0,713.598247040062
2021-09-27,18.0,18.0,17.55,17.775,1648.007591063422
2021-09-28,17.775,17.775,16.875,16.875,8255.353664028604
2021-09-29,17.1,17.775,16.875,17.325,3236.472364480911
2021-09-30,17.325,17.55,16.875,16.875,7590.16478996753
2021-10-01,16.875,17.1,16.425,17.1,14074.66963452964
2021-10-04,17.325,17.325,16.875,16.875,2696.902524378533
2021-10-05,17.55,19.575,17.325,17.325,43024.20357214226
2021-10-06,17.775,17.775,16.65,16.65,18138.3636044979
2021-10-07,17.325,17.325,16.425,16.65,8450.240057322366
2021-10-08,16.875,17.55,16.875,17.1,16366.501441564717
2021-10-11,17.325,17.325,16.875,17.1,4537.596486735661
2021-10-12,17.325,17.325,16.875,16.875,8264.21597487327
2021-10-13,17.1,17.775,16.875,17.55,5498.068313604117
2021-10-14,17.775,18.675,17.55,18.45,19381.72270466232
2021-10-15,18.675,19.125,18.0,18.225,13996.80663368325
2021-10-18,19.125,19.125,18.45,18.9,3857.843022585334
2021-10-19,19.35,20.025,18.45,18.45,5568.935688939222
2021-10-20,18.45,19.125,18.45,18.45,5843.227320723857
2021-10-21,19.125,19.125,17.775,18.0,5413.218576224218
2021-10-22,18.0,18.225,17.775,18.225,4670.215590694532
2021-10-25,18.225,18.675,18.225,18.225,4532.587547757758
2021-10-26,18.45,18.675,17.775,17.775,7647.663142724523
2021-10-27,18.0,18.0,17.775,17.775,5475.223640714657
2021-10-28,17.775,17.775,17.325,17.55,8896.422296889075
2021-10-29,17.55,17.55,16.875,16.875,6673.946738966847
2021-11-01,17.325,17.325,16.875,16.875,2635.115239843655
2021-11-02,16.875,16.875,16.2,16.2,12924.573689212
2021-11-03,15.975,16.425,15.525,15.975,20081.82748343537
2021-11-04,15.75,15.75,15.525,15.75,6483.558168428754
2021-11-05,15.975,16.65,15.975,16.2,12415.706378354836
2021-11-08,16.425,16.65,16.2,16.2,6723.942794479208
2021-11-09,16.425,16.65,16.425,16.425,2666.053326999984
2021-11-10,16.65,17.775,16.65,17.1,14826.339373392875
2021-11-11,17.775,18.225,17.325,17.775,19263.02818439268
2021-11-12,18.0,18.9,18.0,18.45,12866.653110010551
2021-11-15,19.125,19.8,18.675,19.35,12007.431184522406
2021-11-16,19.575,19.575,17.55,17.55,16435.928802499784
2021-11-17,17.55,17.775,17.325,17.325,6777.547774969437
2021-11-18,17.325,18.0,17.325,17.775,6602.02157527616
2021-11-19,17.55,17.55,17.1,17.1,3060.501715898734
2021-11-22,16.875,17.1,16.425,16.875,7064.488422132166
2021-11-23,17.1,17.55,16.425,17.55,7516.817389832363
2021-11-24,17.1,17.1,16.65,16.875,1050.623839492932
2021-11-25,17.55,17.55,17.1,17.325,2848.446262026766
2021-11-26,17.325,17.325,16.65,16.65,2973.047508029881
2021-11-29,16.2,17.1,15.975,16.2,7104.591045377613
2021-11-30,16.425,16.425,15.75,15.975,7880.65658375257
2021-12-01,16.2,16.2,15.75,15.975,4329.265514552675
2021-12-02,17.1,17.1,15.75,16.2,8626.97515799345
2021-12-03,16.65,16.875,16.2,16.2,5445.930014447258
2021-12-06,16.425,16.65,15.75,15.75,3602.889361956738
2021-12-07,15.975,16.2,15.75,15.75,2946.229462073655
2021-12-08,15.75,16.2,15.3,15.975,8864.830869866062
2021-12-09,15.075,15.75,15.075,15.525,1142.815872517459
2021-12-10,15.525,15.975,15.075,15.075,3751.979741738243
2021-12-13,15.525,15.75,15.3,15.525,894.928949222373
2021-12-14,15.75,15.975,15.525,15.75,1611.322779773616
2021-12-15,15.525,15.975,15.525,15.525,4263.1537423288
2021-12-16,15.75,15.975,15.525,15.975,2595.941514776009
2021-12-17,15.75,16.2,15.3,16.2,4102.494357969228
2021-12-20,16.2,16.2,15.525,15.75,2862.806405627125
2021-12-21,15.75,15.975,15.75,15.75,2461.26905695042
2021-12-22,16.2,16.65,15.75,15.75,1294.039606965684
2021-12-23,16.2,16.2,15.525,15.75,2261.271501434309
2021-12-24,15.975,15.975,15.75,15.975,758.376472596737
2021-12-29,16.2,16.2,15.525,15.975,3824.496022451167
2021-12-30,15.975,17.1,15.75,16.65,3179.449572035041
2021-12-31,16.875,16.875,16.425,16.425,2700.493671400845
2022-01-04,16.875,16.875,16.425,16.65,6655.390997855272
2022-01-05,16.65,17.1,16.65,17.1,1864.214197557716
2022-01-06,16.65,16.875,16.65,16.65,4466.720222422778
2022-01-07,16.65,16.65,16.2,16.425,7820.575982951068
2022-01-10,16.425,17.325,16.425,16.875,5096.335407416296
2022-01-11,16.875,16.875,16.425,16.65,3016.247940030961
2022-01-12,16.65,17.325,16.65,16.875,3706.103727425985
2022-01-13,17.1,17.325,16.875,16.875,6429.193180338506
2022-01-14,17.1,17.1,16.875,17.1,473.129175700717
2022-01-17,17.1,17.1,16.875,16.875,1628.349616707375
2022-01-18,19.125,20.25,18.45,18.45,55948.92837397649
2022-01-19,18.45,18.675,18.225,18.45,14854.05520610468
2022-01-20,19.125,20.7,18.9,20.25,35429.22984519683
2022-01-21,20.25,20.25,19.125,19.575,5095.259841105158
2022-01-24,19.575,19.8,18.225,18.45,12718.638296540184
2022-01-25,18.45,18.45,17.325,17.55,15117.537840911267
2022-01-27,17.775,18.45,16.875,16.875,16889.182223888893
2022-01-28,16.875,17.1,16.875,17.1,6755.209773813323
2022-01-31,17.1,17.775,17.1,17.325,6936.371585417852
2022-02-01,18.0,20.025,18.0,19.8,26016.989056828195
2022-02-02,20.025,20.925,20.025,20.475,20516.02293646845
2022-02-03,20.925,20.925,20.25,20.7,7754.081984682739
2022-02-04,20.7,21.15,19.8,20.925,13307.91085588825
2022-02-07,20.475,20.475,19.8,20.025,9773.408844466556
2022-02-08,19.575,20.25,19.575,20.025,2892.997818650102
2022-02-09,20.025,22.5,20.025,21.375,21101.042119949743
2022-02-10,21.375,21.6,20.925,21.6,8296.594076429636
2022-02-11,21.375,21.375,20.925,20.925,5628.962955874056
2022-02-14,20.925,21.825,20.25,21.825,14422.126442404991
2022-02-15,22.5,22.95,19.8,20.7,66405.70849654902
2022-02-16,19.575,19.8,18.675,18.9,19795.629065917103
2022-02-17,18.9,18.9,18.9,18.9,0.0
2022-02-18,18.9,18.9,18.9,18.9,0.0
2022-02-21,18.675,18.675,17.775,18.45,30334.61445498058
2022-02-22,18.45,18.675,17.55,18.0,17348.724597055934
2022-02-23,18.0,18.225,17.775,18.225,20135.94358014784
2022-02-24,18.225,18.225,17.775,18.0,25350.409057744862
2022-02-25,17.55,18.0,17.55,18.0,21022.22355399222
2022-02-28,18.225,18.675,17.775,18.45,22372.93928327043
2022-03-01,18.0,18.45,17.775,18.0,24708.25152510659
2022-03-02,18.0,18.225,17.775,18.0,11275.228306992987
2022-03-03,18.225,18.225,17.775,18.0,17092.010918827295
2022-03-04,18.0,18.225,17.55,17.775,8183.006273893462
2022-03-07,17.775,18.0,16.65,16.65,33418.480848968786
2022-03-08,16.425,17.325,16.2,17.325,11830.936086251326
2022-03-09,17.1,17.1,16.425,17.1,13538.384271716232
2022-03-10,17.325,17.325,16.875,17.325,6793.650158214284
2022-03-11,17.325,17.325,16.425,16.65,4202.584247749508
2022-03-14,16.875,17.1,16.425,16.425,4567.952345847531
2022-03-15,16.425,16.65,15.75,16.65,12632.326322315805
2022-03-16,16.2,16.65,15.975,16.65,1993.917716805403
2022-03-17,16.65,16.65,16.425,16.65,925.067028378682
2022-03-18,16.2,17.1,16.2,17.1,3581.671372000652
2022-03-21,16.2,16.875,16.2,16.425,6141.656971664651
2022-03-22,16.65,17.1,16.2,17.1,7520.172978943558
2022-03-23,16.875,17.325,16.65,17.325,5872.36983436903
2022-03-24,17.325,17.55,16.65,16.65,9491.054909837274
2022-03-25,16.65,17.1,16.65,17.1,11622.142887223885
2022-03-28,16.875,17.775,16.875,17.325,3488.203770664982
2022-03-29,18.0,18.0,17.325,18.0,7497.239416276318
2022-03-30,18.0,18.0,17.325,17.775,5504.228375204271
2022-03-31,17.775,17.775,16.875,17.55,5590.887019561993
2022-04-01,17.55,17.775,16.425,16.65,15783.335609950134
2022-04-04,16.65,17.1,15.975,16.425,8398.39064994329
2022-04-05,16.875,16.875,16.425,16.425,3833.918338895847
2022-04-06,16.425,17.1,16.425,16.875,3537.950934799559
2022-04-07,17.1,17.55,16.875,17.55,2301.405236101979
2022-04-08,17.55,17.55,16.875,17.1,1324.50213381089
2022-04-11,17.325,18.0,16.875,18.0,5919.943643436886
2022-04-12,18.0,18.675,17.775,18.675,9470.432481392314
2022-04-13,18.675,18.675,17.55,17.775,5601.104899517804
2022-04-14,18.0,18.45,18.0,18.0,1666.892224352783
2022-04-19,18.9,19.35,17.55,18.0,15706.877067592668
2022-04-20,17.55,18.0,16.65,16.65,15798.69576355052
2022-04-21,17.1,17.775,17.1,17.1,680.509027261457
2022-04-22,18.0,18.0,17.1,17.325,917.840289445168
2022-04-26,17.1,17.325,16.65,16.65,7141.929196534102
2022-04-27,16.425,16.875,16.425,16.875,919.991422067444
2022-04-28,16.875,16.875,15.75,15.75,12536.636476535636
2022-04-29,15.975,17.325,15.975,16.875,13900.814562658628
2022-05-02,16.875,16.875,15.975,15.975,1233.705670297509
2022-05-03,16.2,16.65,16.2,16.425,7074.884081643537
2022-05-04,16.65,16.65,16.2,16.2,4842.652870609954
2022-05-05,16.2,17.1,16.2,16.425,7302.419690315892
2022-05-06,15.975,16.2,15.3,16.2,15497.541640920768
2022-05-09,15.75,15.75,14.175,14.175,23014.27458546424
2022-05-10,14.625,14.625,13.275,13.725,10988.372105119151
2022-05-11,13.725,14.175,13.05,13.5,10806.51250875905
2022-05-12,13.725,13.725,11.475,11.925,17345.413452833633
2022-05-13,11.7,13.05,11.475,13.05,9865.8764358022
2022-05-16,13.05,13.05,11.7,12.15,8558.227803858397
2022-05-17,12.6,12.6,11.925,12.375,5395.369508845994
2022-05-18,12.825,12.825,12.15,12.375,6278.55167393474
2022-05-19,11.925,12.375,11.25,11.475,9191.42080240756
2022-05-20,11.7,12.375,11.7,12.375,8829.101623687391
2022-05-23,12.375,12.6,11.925,11.925,3171.249490034836
2022-05-24,11.925,12.15,11.7,12.15,3869.807586674522
2022-05-25,11.7,11.7,11.475,11.7,4233.255665572497
2022-05-26,11.475,11.925,11.475,11.925,867.724232732804
2022-05-27,11.7,11.925,11.475,11.7,3761.562059782927
2022-05-30,11.7,11.925,11.25,11.7,8813.177019998106
2022-05-31,11.7,11.925,11.7,11.7,1929.7970756038
2022-06-01,11.7,11.7,11.7,11.7,458.826810455915
2022-06-02,11.7,11.7,11.475,11.475,3219.627751591601
2022-06-03,11.475,11.7,11.25,11.475,14582.305821964554
2022-06-06,11.7,11.7,11.25,11.475,8603.872704748428
2022-06-07,11.925,11.925,11.475,11.475,7298.312982582456
2022-06-08,11.475,11.925,11.475,11.475,3323.091008438632
2022-06-09,11.475,11.7,10.8,11.25,10249.769163589575
2022-06-10,11.25,11.25,11.025,11.025,10039.602617495431
2022-06-14,10.8,10.8,8.775,10.125,15776.882212083308
2022-06-15,10.125,10.35,9.675,9.9,6763.360966435749
2022-06-16,9.9,10.575,9.9,9.9,6887.646653727745
2022-06-17,9.9,9.9,9.225,9.45,7233.49455662528
2022-06-20,9.675,9.675,9.0,9.225,15403.92737145176
2022-06-21,9.0,9.0,8.325,8.325,43773.58884371655
2022-06-22,9.0,9.225,8.1,8.325,29822.498222745555
2022-06-23,8.775,9.0,8.325,8.325,27528.435282288203
2022-06-24,8.55,9.675,8.55,9.225,30139.230278931253
2022-06-27,9.45,9.675,9.0,9.0,31815.45592995093
2022-06-28,9.45,10.125,9.45,10.125,8910.53799360054
2022-06-29,10.125,10.125,9.675,10.125,19632.071874801903
2022-06-30,10.35,10.575,9.675,9.675,12707.3181833399
2022-07-01,10.125,10.125,9.675,9.9,7394.229497295965
2022-07-04,9.9,10.125,9.45,10.125,8608.094969192978
2022-07-05,9.9,9.9,9.45,9.9,5923.423678236973
2022-07-06,9.9,10.575,9.9,9.9,8681.215700394807
2022-07-07,10.35,10.35,9.9,10.125,8920.342536089673
2022-07-08,10.125,10.8,10.125,10.35,494.289387301246
2022-07-11,10.8,10.8,10.125,10.125,8764.26541977466
2022-07-12,10.575,10.575,9.9,9.9,1464.0146400366
2022-07-13,10.35,10.35,9.9,9.9,5198.065313596617
2022-07-14,10.125,10.125,9.675,9.675,11677.40566206971
2022-07-15,9.675,9.675,9.225,9.225,8146.819245359224
2022-07-18,9.225,10.575,9.225,10.125,4915.573599811777
2022-07-19,9.0,9.675,9.0,9.45,4431.635427133012
2022-07-20,9.45,9.9,9.0,9.45,11620.20509006828
2022-07-21,9.45,10.125,9.45,10.125,7546.866579210892
2022-07-22,9.45,10.125,9.45,9.675,2569.252358997564
2022-07-25,9.675,9.675,9.45,9.45,3155.58711119
2022-07-26,9.225,9.675,9.225,9.45,2532.576436685536
2022-07-27,9.45,10.35,9.45,10.35,4745.669678563085
2022-07-28,11.25,11.475,10.125,10.575,18468.691352195045
2022-07-29,10.8,11.025,10.35,11.025,9746.00412597698
2022-08-01,11.025,11.025,10.35,10.8,8237.340150561487
2022-08-02,10.575,10.8,10.35,10.35,3269.246025548397
2022-08-03,10.8,10.8,10.575,10.8,1261.185945098196
2022-08-04,10.8,11.25,10.8,11.025,3865.8164356522
2022-08-05,11.025,11.025,10.575,11.025,4980.427581680065
2022-08-08,10.575,11.25,10.575,11.25,2003.877816405652
2022-08-09,10.8,11.25,10.35,11.25,3305.077494971515
2022-08-10,11.025,11.025,10.575,10.575,2917.580286695161
2022-08-11,10.125,10.8,10.125,10.575,6447.44225171674
2022-08-12,10.125,10.575,10.125,10.575,2932.451546517755
2022-08-15,10.575,10.575,10.35,10.35,9363.46696730075
2022-08-16,10.35,10.35,10.125,10.35,13076.721877349137
2022-08-17,10.35,10.8,9.9,10.125,4071.880718501796
2022-08-18,10.575,10.575,10.575,10.575,2614.768369709813
2022-08-19,11.025,11.025,10.35,10.35,699.482550328598
2022-08-22,10.35,10.35,10.125,10.125,3957.621798143384
2022-08-23,10.575,10.8,10.575,10.8,747.016358996453
2022-08-24,10.575,10.575,10.125,10.35,2846.059571493373
2022-08-25,10.35,10.35,9.9,9.9,3639.618618135434
2022-08-26,10.125,10.8,10.125,10.8,8004.853381266786
2022-08-29,10.125,10.8,9.9,10.35,7701.650349259206
2022-08-30,10.35,10.575,9.675,10.575,4367.150337842511
2022-08-31,10.35,10.575,10.125,10.575,3672.027831114022
2022-09-01,9.9,10.125,9.9,9.9,700.918120239745
2022-09-02,9.9,10.35,9.675,10.35,2714.044918023406
2022-09-05,10.35,10.35,10.125,10.125,533.33866668
2022-09-06,9.675,10.125,9.45,10.125,2787.574542203022
2022-09-07,9.45,9.9,9.45,9.675,1879.018790046975
2022-09-08,9.675,9.9,9.45,9.9,6662.319956033223
2022-09-09,9.45,10.125,9.45,10.125,2996.203295141571
2022-09-12,9.9,9.9,9.9,9.9,1528.810843549331
2022-09-13,9.9,10.125,9.675,9.9,2631.89298539913
2022-09-14,9.225,9.675,9.225,9.675,1527.815278038195
2022-09-15,9.675,9.675,9.45,9.45,2886.891090916616
2022-09-16,9.45,9.9,9.45,9.9,4867.866456077251
2022-09-19,9.675,9.675,9.225,9.225,2450.397837127926
2022-09-20,9.225,9.45,9.0,9.225,1165.038316962459
2022-09-21,9.225,9.225,9.225,9.225,0.0
2022-09-23,9.0,9.0,8.775,9.0,3057.755021765332
2022-09-26,8.55,8.775,8.1,8.325,3719.743863826326
2022-09-27,8.55,8.775,8.1,8.325,5259.097035020365
2022-09-28,8.55,8.55,7.875,8.1,2391.486136904231
2022-09-29,8.325,8.55,7.875,8.325,9223.403344452803
2022-09-30,8.325,9.45,7.875,9.45,2982.087598430107
2022-10-03,9.0,9.0,8.1,8.325,5330.928864444383
2022-10-04,8.55,9.225,8.325,8.775,2915.753601761782
2022-10-05,8.775,8.775,8.325,8.325,1889.423338536124
2022-10-06,8.775,9.0,8.1,8.1,5357.151348889483
2022-10-07,8.325,8.325,7.875,8.1,2690.044678022806
2022-10-10,8.325,9.0,7.875,7.875,4294.434055129582
2022-10-11,8.325,9.675,8.325,8.775,16670.18003388342
2022-10-12,9.225,9.675,9.0,9.0,4162.13050988183
2022-10-13,9.45,9.45,8.775,9.0,5409.111868490782
2022-10-14,9.45,10.125,9.225,9.9,24341.296744475192
2022-10-17,9.675,9.675,9.0,9.0,14982.407600730112
2022-10-18,9.675,9.9,9.45,9.45,5604.567156362335
2022-10-19,9.675,10.35,9.675,9.9,7228.258948714038
2022-10-20,9.9,10.125,9.675,10.125,3446.536687330607
2022-10-21,10.125,10.35,9.675,10.35,7690.12134508114
2022-10-24,10.35,11.7,10.35,11.025,17208.26097020798
2022-10-25,11.025,11.025,9.675,9.675,7543.768770455259
2022-10-26,10.125,10.35,10.125,10.35,3196.174183724348
2022-10-27,11.025,11.025,10.575,11.025,6054.158318906908
2022-10-28,11.025,11.025,10.125,10.125,8095.418731357939
2022-10-31,10.125,10.125,9.45,10.125,6600.039333231666
2022-11-01,10.125,10.35,9.9,10.125,3135.933581322842
2022-11-02,10.35,10.35,9.675,10.125,2988.038769052478
2022-11-03,9.675,9.675,9.675,9.675,4660.326602916507
2022-11-04,9.675,9.675,9.675,9.675,1166.087216340263
2022-11-07,9.9,10.125,9.45,9.675,9898.658985847464
2022-11-08,9.9,9.9,9.45,9.45,3213.605469147006
2022-11-09,9.9,10.125,9.675,9.9,8588.183658970258
2022-11-10,9.9,10.125,9.675,10.125,6414.81970327148
2022-11-11,10.35,11.025,10.35,10.8,11825.593810606748
2022-11-14,11.475,13.5,11.25,11.7,26365.82810074803
2022-11-15,11.925,13.5,11.925,13.5,18212.75545952198
2022-11-16,13.5,14.85,12.375,12.375,16241.931306983824
2022-11-17,13.275,13.5,12.15,12.375,12867.253116010566
2022-11-18,12.825,13.5,12.375,12.825,9788.555662600267
2022-11-21,12.825,13.05,12.15,12.15,5212.381012308086
2022-11-22,15.075,15.75,13.05,13.05,46122.14566244193
2022-11-23,13.05,13.5,12.6,12.6,14205.248718088462
2022-11-24,12.375,13.5,12.15,13.5,11616.453941445963
2022-11-25,13.5,13.5,12.6,13.5,5745.279674588075
2022-11-28,13.5,13.725,13.05,13.05,8457.160126522538
2022-11-29,13.275,13.275,12.375,12.825,8667.15333755001
2022-11-30,12.825,12.825,12.375,12.6,6445.451120694468
2022-12-01,12.6,12.825,12.375,12.825,4417.204171710429
2022-12-02,12.825,13.95,12.825,13.275,19455.865668308616
2022-12-05,13.5,13.725,12.6,12.825,16869.448693221733
2022-12-06,12.825,12.825,11.925,12.6,17053.241642248548
2022-12-07,12.6,13.05,12.15,12.15,2614.523922820918
2022-12-08,12.375,13.05,12.375,12.375,7545.066561210847
2022-12-09,13.275,13.275,12.6,12.6,4360.461382064566
2022-12-12,13.275,13.275,12.15,12.15,10626.719599732332
2022-12-13,12.375,12.825,11.925,12.6,6389.037223226391
2022-12-14,12.825,12.825,11.7,11.7,4146.725911392556
2022-12-15,12.15,12.375,11.25,11.25,8033.853671267511
2022-12-16,11.475,11.475,10.575,11.025,8077.649664779717
2022-12-19,10.8,11.25,10.35,10.575,3809.322537384121
2022-12-20,10.575,11.25,10.35,10.35,4442.768871799957
2022-12-21,10.8,11.7,10.8,11.475,6473.206953806273
2022-12-22,11.25,11.475,11.25,11.25,3071.021821098997
2022-12-23,10.8,11.25,10.575,10.575,5647.052025652286
2022-12-28,11.25,11.25,10.575,10.8,1207.425407496852
2022-12-29,10.8,10.8,10.575,10.8,2415.984159660399
2022-12-30,10.8,11.475,10.8,11.475,1442.454424436061
2023-01-03,11.25,11.7,10.575,11.7,3324.917693372011
2023-01-04,11.7,13.5,11.7,13.275,16402.897361076735
2023-01-05,13.5,14.175,13.05,13.95,29615.39392949593
2023-01-06,13.5,14.175,13.5,13.95,14483.16260831763
2023-01-09,13.725,13.95,13.275,13.95,11154.942659701092
2023-01-10,13.95,13.95,13.275,13.5,1322.213222033055
2023-01-11,13.5,13.725,13.5,13.725,1259.199258564813
2023-01-12,13.725,13.725,13.05,13.725,4322.865450552515
2023-01-13,13.725,13.725,12.825,13.275,8497.604975412438
2023-01-16,13.275,14.175,13.05,14.175,17632.44298977414
2023-01-17,14.175,14.175,13.275,13.275,4489.151557845561
2023-01-18,13.275,13.275,13.05,13.05,1886.072193913818
2023-01-19,12.825,14.175,12.825,14.175,4789.421227186401
2023-01-20,14.175,14.4,13.725,13.725,9268.879354765051
2023-01-23,13.95,13.95,13.05,13.05,8985.934303113536
2023-01-24,13.05,13.275,12.825,12.825,3688.432439603321
2023-01-25,13.05,13.5,12.6,12.6,8126.179038958708
2023-01-27,12.825,12.825,12.6,12.825,7213.458800713668
2023-01-30,12.825,13.05,12.15,12.825,8609.15275754856
2023-01-31,12.825,12.825,12.825,12.825,0.0
2023-02-01,12.825,12.825,12.825,12.825,0.0
2023-02-02,11.475,12.15,11.475,12.15,61606.90050882904
2023-02-03,11.925,11.925,11.025,11.925,45232.23009668635
2023-02-06,11.475,11.475,10.8,10.8,21479.44145947032
2023-02-07,11.025,11.025,10.35,10.35,38412.3041201603
2023-02-08,10.575,10.575,10.125,10.35,10125.683478297584
2023-02-09,10.35,10.35,9.9,10.125,12926.627043078715
2023-02-10,10.125,10.575,10.125,10.35,15016.745721886526
2023-02-13,9.9,10.125,9.675,9.9,12236.286806394794
2023-02-14,9.9,9.9,9.45,9.45,16768.669907663658
2023-02-15,9.675,9.9,9.675,9.675,14054.740546351364
2023-02-16,9.45,9.675,9.45,9.675,14584.230285653492
2023-02-17,9.675,10.575,9.45,9.45,7702.38813441478
2023-02-20,9.9,9.9,9.9,9.9,1059.912821270942
2023-02-21,10.125,10.35,9.45,9.45,9133.16688653944
2023-02-22,9.45,9.675,9.225,9.225,12959.489593923983
2023-02-23,9.45,9.45,9.0,9.45,8699.10921266192
2023-02-24,9.45,9.675,9.45,9.675,2356.219117570016
2023-02-27,9.45,9.45,9.0,9.225,2333.503334858337
2023-02-28,9.225,9.225,9.0,9.0,9797.191304511594
2023-03-01,9.225,9.9,9.0,9.9,8654.170985505241
2023-03-02,9.675,9.675,9.45,9.675,2486.460419973272
2023-03-03,9.675,9.9,9.45,9.45,2787.22787206968
2023-03-06,9.45,9.675,8.775,9.225,16685.837968239364
2023-03-07,9.0,9.45,9.0,9.45,4129.161291303228
2023-03-08,9.0,9.225,8.775,9.0,5765.937658944147
2023-03-09,9.0,9.0,8.775,8.775,1440.9032978138
2023-03-10,8.775,9.225,8.775,9.0,3834.558345295863
2023-03-13,9.225,10.35,9.0,9.9,11471.5902705979
2023-03-14,10.575,10.575,9.675,9.9,4657.077681538648
2023-03-15,9.9,10.125,9.225,9.45,9165.816101918032
2023-03-16,9.675,9.9,9.0,9.225,12193.926382793734
2023-03-17,9.225,9.225,9.0,9.0,3303.446367549252
2023-03-20,9.45,9.675,9.225,9.45,8287.611764384967
2023-03-21,9.45,9.9,9.45,9.675,5538.530940449573
2023-03-22,9.675,10.125,9.45,9.45,3899.852331564162
2023-03-23,9.45,9.45,9.0,9.225,5625.65625614064
2023-03-24,9.225,9.45,9.225,9.225,4535.520910424498
2023-03-27,9.45,9.675,9.225,9.225,8178.597340915574
2023-03-28,9.45,9.45,8.55,8.55,31086.80419904383
2023-03-29,8.775,9.45,8.775,9.0,12592.5703692037
2023-03-30,9.225,9.45,9.0,9.45,9890.938908647271
2023-03-31,9.45,10.8,9.45,10.8,17318.999855366303
2023-04-03,10.8,10.8,9.675,9.9,5634.32300947419
2023-04-04,10.35,10.35,9.9,10.125,3082.16415474372
2023-04-05,10.125,10.35,9.9,10.35,12472.542502267366
2023-04-06,10.35,10.8,10.35,10.575,6351.765739403237
2023-04-11,10.575,10.8,10.35,10.8,6692.662481678426
2023-04-12,10.8,11.475,10.35,11.475,30490.94935165116
2023-04-13,11.475,11.7,11.25,11.25,13229.941187308525
2023-04-14,11.475,11.7,11.25,11.7,21890.87668490282
2023-04-17,11.475,11.475,11.025,11.25,19899.72344018637
2023-04-18,11.025,11.025,10.575,10.575,9441.02774290269
2023-04-19,10.575,10.8,10.35,10.35,6337.650042691773
2023-04-20,10.35,10.35,9.675,9.9,6873.353177460721
2023-04-21,9.9,9.9,9.0,9.0,10117.990068030726
2023-04-24,9.0,9.225,9.0,9.0,3701.610349159206
2023-04-26,9.0,9.225,8.775,9.0,5501.517236981981
2023-04-27,9.0,9.45,8.55,9.45,8865.297541199408
2023-04-28,9.225,9.225,8.775,9.0,3236.103471903124
2023-05-01,9.0,9.0,9.0,9.0,0.0
2023-05-02,9.0,9.0,9.0,9.0,0.0
2023-05-03,9.0,9.0,9.0,9.0,0.0
2023-05-04,9.9,10.8,8.775,9.45,138618.803955421
2023-05-05,9.45,9.45,8.775,8.775,34017.19350271709
2023-05-08,8.775,8.775,8.55,8.775,22731.12064283494
2023-05-09,8.775,8.775,8.55,8.775,5690.630239208931
2023-05-10,8.775,9.0,8.55,8.55,4823.701569987258
2023-05-11,8.55,8.775,8.55,8.775,5521.646327160262
2023-05-12,9.0,9.0,8.1,8.55,19240.423513903228
2023-05-15,8.55,8.55,7.875,8.1,15459.874597586491
2023-05-16,8.325,9.0,8.1,9.0,10257.995912523114
2023-05-17,8.55,8.55,8.1,8.1,3216.098827413735
2023-05-18,8.1,8.55,8.1,8.1,5559.25559213898
2023-05-19,8.1,8.775,8.1,8.55,1388.040546968034
2023-05-22,8.325,8.55,8.1,8.1,8596.792633948251
2023-05-23,8.1,8.325,7.875,7.875,6336.098916069512
2023-05-24,7.875,7.875,7.65,7.875,2895.45117651683
2023-05-25,7.875,7.875,7.2,7.2,14563.310076452968
2023-05-26,7.2,7.2,6.75,6.975,14638.604162721516
2023-05-29,7.2,7.2,6.975,7.2,6238.59571882263
2023-05-30,6.975,7.2,6.75,7.2,6307.303072557681
2023-05-31,7.2,7.2,6.75,6.75,4786.58119878633
2023-06-01,6.975,7.2,6.75,6.975,16147.965922892585
2023-06-02,7.2,7.2,6.975,7.2,4161.494947970703
2023-06-05,6.975,7.2,6.975,6.975,8302.940806563127
2023-06-06,6.75,6.975,6.75,6.75,5194.127496440963
2023-06-07,6.75,6.975,6.75,6.975,12091.04535399116
2023-06-08,6.975,6.975,6.525,6.75,2337.552264236216
2023-06-09,6.525,6.75,6.525,6.75,5002.774471813957
2023-06-13,6.75,6.75,6.3,6.525,10446.340018172266
2023-06-14,6.525,6.525,6.075,6.3,9039.321503648203
2023-06-15,6.075,6.3,6.075,6.3,11553.831092999952
2023-06-16,6.3,6.3,5.85,6.3,6308.560862913268
2023-06-19,6.075,6.3,6.075,6.075,15310.655327627206
2023-06-20,6.3,6.3,5.85,5.85,38867.93089861613
2023-06-21,5.85,6.075,5.85,6.075,11862.376400652112
2023-06-22,6.075,6.075,5.625,5.85,34206.96428929961
2023-06-23,5.625,5.85,5.625,5.85,24997.69886400272
2023-06-26,5.625,5.625,5.175,5.175,15431.340978919114
2023-06-27,5.175,5.625,4.95,5.625,33378.800452167794
2023-06-28,5.625,5.85,5.175,5.85,16068.662907646158
2023-06-29,5.85,5.85,4.95,5.4,19186.52519714633
2023-06-30,5.4,5.4,5.175,5.4,31407.34073771851
2023-07-03,5.4,6.3,5.4,6.3,6213.568801888671
2023-07-04,6.75,6.75,6.075,6.75,19430.576526530203
2023-07-05,6.525,6.525,6.3,6.525,5913.876916103401
2023-07-06,6.75,6.975,6.075,6.525,18082.04748578538
2023-07-07,6.525,6.525,6.3,6.3,2469.864698461746
2023-07-10,6.525,6.525,6.3,6.3,8779.927798619496
2023-07-11,6.525,6.75,6.525,6.75,5502.94391791535
2023-07-12,6.525,6.75,6.525,6.75,5157.07379257337
2023-07-13,6.75,6.975,6.525,6.75,6008.708975527994
2023-07-14,6.75,7.425,6.525,7.2,10888.175547605537
2023-07-17,7.2,7.875,6.975,7.2,7837.438373795934
2023-07-18,7.65,8.775,7.65,8.775,13038.477050459293
2023-07-19,8.775,8.775,8.325,8.55,13112.562235750032
2023-07-20,8.55,8.55,7.875,8.55,11040.283735342671
2023-07-21,8.325,8.55,7.65,8.325,13142.504757395223
2023-07-24,8.1,8.1,7.2,7.65,7424.500911118944
2023-07-25,7.425,7.875,7.425,7.875,6365.996992825815
2023-07-26,7.875,7.875,7.425,7.65,6080.265246640894
2023-07-27,7.65,8.1,7.65,7.65,11277.13054823748
2023-07-28,7.2,8.325,7.2,8.325,25343.04453965579
2023-07-31,7.875,7.875,7.2,7.425,7450.981175919606
2023-08-01,7.875,7.875,7.425,7.65,7915.310263620103
2023-08-02,7.65,7.875,7.2,7.65,28361.470279242363
2023-08-03,7.425,7.425,7.2,7.425,1514.201808571188
2023-08-04,7.425,7.65,7.425,7.65,1955.228441026658
2023-08-07,7.65,7.65,7.2,7.2,17277.77277643194
2023-08-08,7.2,7.2,6.3,6.3,13018.62796308102
2023-08-09,6.75,7.65,6.75,6.975,34649.533159399565
2023-08-10,7.2,7.2,6.75,6.975,11275.48608734855
2023-08-11,6.975,7.2,6.525,6.75,7206.498731113494
2023-08-14,6.75,6.75,6.75,6.75,0.0
2023-08-15,6.75,6.75,6.75,6.75,0.0
2023-08-16,6.75,6.75,6.75,6.75,0.0
2023-08-17,6.75,6.75,6.75,6.75,0.0
2023-08-18,6.75,6.75,6.75,6.75,0.0
2023-08-21,6.75,6.75,6.75,6.75,0.0
2023-08-22,6.75,6.75,6.75,6.75,0.0
2023-08-23,6.75,6.75,6.75,6.75,0.0
2023-08-24,6.75,6.75,6.75,6.75,0.0
2023-08-25,6.75,6.75,6.75,6.75,0.0
2023-08-28,6.75,6.75,6.75,6.75,0.0
2023-08-29,6.75,6.75,6.75,6.75,0.0
2023-08-30,6.75,6.75,6.75,6.75,0.0
2023-08-31,6.75,6.75,6.75,6.75,0.0
2023-09-01,6.75,6.75,6.75,6.75,0.0
2023-09-04,6.75,7.2,6.3,6.3,116475.32918900074
2023-09-05,6.3,6.975,6.3,6.75,61873.92984576905
2023-09-06,6.75,6.975,6.525,6.525,45759.75092741065
2023-09-07,6.525,6.75,6.525,6.525,36909.65353821162
2023-09-08,6.525,6.75,6.525,6.75,86824.83713074838
2023-09-11,6.75,6.975,6.525,6.75,78004.58892892787
2023-09-12,6.75,6.975,6.75,6.975,40422.28421981055
2023-09-13,6.75,6.975,6.75,6.75,36680.76680491701
2023-09-14,6.975,6.975,6.525,6.525,24310.829773141097
2023-09-15,6.975,7.65,6.75,7.425,87039.07927315374
2023-09-18,7.425,8.1,7.425,8.1,102709.01819358992
2023-09-19,8.1,8.775,7.65,8.775,109971.61970794926
2023-09-20,8.775,8.775,7.875,8.1,61140.606957039614
2023-09-21,8.325,8.325,7.875,7.875,22911.91356186168
2023-09-22,7.875,7.875,7.65,7.65,16502.809471301454
2023-09-25,7.875,8.1,7.875,7.875,11487.541541220518
2023-09-26,7.65,7.65,6.75,6.75,49074.912967671306
2023-09-27,6.75,6.975,6.75,6.75,16366.408107298044
2023-09-28,6.75,7.65,6.75,7.425,36778.843341230575
2023-09-29,7.2,7.2,7.2,7.2,7986.742089044111
2023-10-02,7.425,7.425,6.975,7.2,6569.892365097579
2023-10-03,7.2,7.2,6.525,6.75,79133.89799971165
2023-10-04,6.525,6.75,6.3,6.3,12166.757222215278
2023-10-05,6.525,6.75,6.075,6.075,62689.09799738944
2023-10-06,6.3,6.525,6.075,6.525,43006.145613786255
2023-10-09,6.3,6.975,6.3,6.975,26688.764663422768
2023-10-10,6.75,6.75,6.3,6.3,45083.94861388264
2023-10-11,6.3,6.75,6.3,6.75,12824.799358142838
2023-10-12,6.75,6.75,6.3,6.525,20866.724221232773
2023-10-13,6.3,6.525,6.3,6.525,8494.17827447902
2023-10-16,6.525,6.525,6.075,6.075,21112.2511209278
2023-10-17,6.075,6.525,6.075,6.3,64142.42364164799
2023-10-18,6.3,6.525,6.3,6.525,187849.8384842962
2023-10-19,6.525,6.975,6.525,6.75,117785.67118121128
2023-10-20,6.75,6.975,6.525,6.75,109410.77854402411
2023-10-23,6.525,6.525,6.3,6.525,66119.79008183075
2023-10-24,6.525,6.75,6.525,6.525,55632.10298352412
2023-10-25,6.525,6.75,6.3,6.75,103201.00978013556
2023-10-26,6.525,6.975,6.525,6.75,87987.63986979966
2023-10-27,6.75,6.975,6.75,6.975,24648.72204092732
2023-10-30,6.975,6.975,6.75,6.75,47468.59468238671
2023-10-31,6.975,6.975,6.75,6.975,101790.50234183362
2023-11-01,6.975,7.2,6.75,6.975,41308.04418845492
2023-11-02,6.75,6.975,6.75,6.975,27936.421584342846
2023-11-03,6.975,7.425,6.975,7.2,72079.16523069085
2023-11-06,7.2,7.65,7.2,7.425,74985.98985427464
2023-11-07,7.425,7.65,7.2,7.425,51558.6578049334
2023-11-08,7.425,7.425,7.2,7.2,27181.64959223509
2023-11-09,7.2,7.2,6.975,6.975,17232.945661497484
2023-11-10,7.2,7.2,6.975,7.2,35162.093840523485
2023-11-13,7.2,7.2,6.975,6.975,19350.913507683767
2023-11-14,6.975,7.2,6.975,6.975,35050.13272092069
2023-11-15,7.2,7.425,6.975,7.2,113903.041244092
2023-11-16,7.2,7.65,7.2,7.65,30459.002365517023
2023-11-17,7.65,8.55,7.65,8.1,153498.77942072632
2023-11-20,7.875,8.1,7.875,7.875,34913.57579980617
2023-11-21,8.1,8.775,8.1,8.55,85716.09715454288
2023-11-22,8.55,8.55,8.1,8.1,93832.19609270134
2023-11-23,8.1,8.325,8.1,8.325,37400.90733960168
2023-11-24,8.325,8.325,7.875,8.1,59257.66812779254
2023-11-27,0.555,0.555,0.525,0.54,600050.533571
2023-11-28,0.525,0.54,0.51,0.51,815546.74438
2023-11-29,0.49,0.535,0.475,0.51,453325.0
2023-11-30,0.5,0.525,0.5,0.52,473835.0
2023-12-01,0.52,0.54,0.515,0.54,587232.0
2023-12-04,0.54,0.59,0.54,0.575,685237.0
2023-12-05,0.57,0.57,0.53,0.54,306451.0
2023-12-06,0.54,0.56,0.54,0.55,189702.0
2023-12-07,0.55,0.555,0.53,0.54,144967.0
2023-12-08,0.53,0.535,0.525,0.525,99581.0
2023-12-11,0.555,0.59,0.525,0.53,1263180.0
2023-12-12,0.525,0.545,0.525,0.53,796959.0
2023-12-13,0.53,0.53,0.49,0.5,1258648.0
2023-12-14,0.505,0.52,0.505,0.52,303302.0
2023-12-15,0.53,0.535,0.52,0.52,475139.0
2023-12-18,0.53,0.58,0.53,0.565,1636544.0
2023-12-19,0.565,0.61,0.545,0.61,1557494.0
2023-12-20,0.62,0.625,0.585,0.6,2044463.0
2023-12-21,0.59,0.625,0.57,0.625,1222044.0
2023-12-22,0.625,0.645,0.6,0.62,1433581.0
2023-12-27,0.63,0.635,0.61,0.635,1103971.0
2023-12-28,0.63,0.66,0.61,0.625,1171067.0
2023-12-29,0.62,0.63,0.605,0.63,414964.0
2024-01-02,0.62,0.64,0.605,0.635,330862.0
2024-01-03,0.615,0.63,0.6,0.605,867765.0
2024-01-04,0.6,0.615,0.575,0.595,681769.0
2024-01-05,0.605,0.605,0.575,0.59,294769.0
2024-01-08,0.595,0.595,0.555,0.575,1081923.0
2024-01-09,0.585,0.62,0.585,0.615,1997371.0
2024-01-10,0.615,0.615,0.595,0.595,1103071.0
2024-01-11,0.585,0.585,0.53,0.54,4974154.0
2024-01-12,0.55,0.56,0.53,0.55,1460620.0
2024-01-15,0.555,0.56,0.54,0.56,1018125.0
2024-01-16,0.58,0.6,0.56,0.575,3384467.0
2024-01-17,0.58,0.585,0.542,0.55,2212195.0
2024-01-18,0.555,0.56,0.522,0.53,1071677.0
2024-01-19,0.53,0.55,0.527,0.545,748809.0
2024-01-22,0.55,0.55,0.51,0.51,1771477.0
2024-01-23,0.515,0.515,0.485,0.485,2618598.0
2024-01-24,0.485,0.5,0.485,0.5,1740451.0
2024-01-25,0.51,0.53,0.51,0.53,546186.0
2024-01-29,0.54,0.54,0.52,0.53,1033645.0
2024-01-30,0.515,0.53,0.515,0.53,865265.0
2024-01-31,0.53,0.53,0.51,0.525,1744738.0
2024-02-01,0.525,0.525,0.5,0.52,1390783.0
2024-02-02,0.515,0.52,0.49,0.505,2576270.0
2024-02-05,0.505,0.505,0.49,0.49,1403974.0
2024-02-06,0.48,0.485,0.45,0.465,3882901.0
2024-02-07,0.47,0.49,0.46,0.49,1287698.0
2024-02-08,0.485,0.485,0.465,0.475,766326.0
2024-02-09,0.465,0.47,0.445,0.455,1759901.0
2024-02-12,0.455,0.475,0.445,0.475,923217.0
2024-02-13,0.475,0.505,0.475,0.5,1422412.0
2024-02-14,0.49,0.505,0.485,0.5,1104673.0
2024-02-15,0.495,0.51,0.49,0.505,822859.0
2024-02-16,0.51,0.535,0.51,0.515,1557768.0
2024-02-19,0.52,0.53,0.505,0.51,1441479.0
2024-02-20,0.51,0.515,0.505,0.515,423165.0
2024-02-21,0.51,0.515,0.5,0.505,1291617.0
2024-02-22,0.505,0.52,0.495,0.51,1982639.0
2024-02-23,0.51,0.522,0.5,0.52,1188765.0
2024-02-26,0.505,0.51,0.495,0.495,1873459.0
2024-02-27,0.505,0.51,0.485,0.495,1477506.0
2024-02-28,0.49,0.497,0.485,0.485,410438.0
2024-02-29,0.485,0.49,0.47,0.49,713325.0
2024-03-01,0.495,0.495,0.485,0.495,512955.0
2024-03-04,0.505,0.53,0.505,0.515,1770078.0
2024-03-05,0.51,0.535,0.51,0.53,1148955.0
2024-03-06,0.53,0.555,0.525,0.555,1500492.0
2024-03-07,0.56,0.58,0.545,0.555,3795773.0
2024-03-08,0.555,0.575,0.545,0.545,2653386.0
2024-03-11,0.555,0.555,0.53,0.53,583233.0
2024-03-12,0.535,0.565,0.53,0.565,1588181.0
2024-03-13,0.53,0.555,0.53,0.55,1791288.0
2024-03-14,0.58,0.618,0.575,0.595,5424284.0
2024-03-15,0.59,0.61,0.57,0.585,1789234.0
2024-03-18,0.58,0.605,0.57,0.6,2430257.0
2024-03-19,0.595,0.62,0.585,0.62,1716763.0
2024-03-20,0.61,0.66,0.61,0.645,3721345.0
2024-03-21,0.665,0.75,0.665,0.715,6798625.0
2024-03-22,0.725,0.75,0.695,0.71,4249881.0
2024-03-25,0.71,0.71,0.675,0.68,2181124.0
2024-03-26,0.68,0.68,0.68,0.68,0.0
2024-03-27,0.68,0.68,0.68,0.68,0.0
2024-03-28,0.68,0.745,0.675,0.725,5403735.0
2024-04-02,0.735,0.765,0.715,0.765,3097439.0
2024-04-03,0.76,0.765,0.715,0.715,1809823.0
2024-04-04,0.72,0.795,0.72,0.76,2637147.0
2024-04-05,0.745,0.765,0.74,0.75,1438860.0
2024-04-08,0.76,0.77,0.745,0.76,1873060.0
2024-04-09,0.765,0.77,0.74,0.75,2714034.0
2024-04-10,0.75,0.815,0.75,0.81,4073409.0
2024-04-11,0.8,0.82,0.777,0.81,1878833.0
2024-04-12,0.815,0.823,0.795,0.82,2156602.0
2024-04-15,0.81,0.82,0.79,0.805,1837192.0
2024-04-16,0.82,0.82,0.735,0.785,2549421.0
2024-04-17,0.77,0.79,0.755,0.78,728526.0
2024-04-18,0.78,0.795,0.767,0.79,674620.0
2024-04-19,0.78,0.78,0.73,0.73,1470556.0
2024-04-22,0.75,0.78,0.75,0.765,1724265.0
2024-04-23,0.75,0.75,0.715,0.73,1245764.0
2024-04-24,0.725,0.74,0.715,0.715,1129987.0
2024-04-26,0.735,0.805,0.735,0.795,2036305.0
2024-04-29,0.805,0.87,0.805,0.87,4218625.0
2024-04-30,0.87,0.87,0.82,0.84,3095105.0
2024-05-01,0.82,0.82,0.78,0.78,2271085.0
2024-05-02,0.785,0.79,0.757,0.765,1961710.0
2024-05-03,0.775,0.79,0.77,0.785,1746428.0
2024-05-06,0.79,0.82,0.78,0.805,2033710.0
2024-05-07,0.81,0.85,0.805,0.85,3176090.0
2024-05-08,0.855,0.86,0.845,0.845,2874949.0
2024-05-09,0.855,0.87,0.845,0.86,2044576.0
2024-05-10,0.855,0.9,0.855,0.895,3218504.0
2024-05-13,0.9,0.905,0.845,0.85,3331438.0
2024-05-14,0.865,0.865,0.82,0.825,2295249.0
2024-05-15,0.85,0.865,0.83,0.855,2277739.0
2024-05-16,0.86,0.895,0.845,0.85,1801194.0
2024-05-17,0.85,0.85,0.82,0.845,947196.0
2024-05-20,0.86,0.88,0.84,0.855,3336111.0
2024-05-21,0.855,0.89,0.82,0.825,2009754.0
2024-05-22,0.83,0.84,0.805,0.81,1646634.0
2024-05-23,0.79,0.795,0.76,0.77,2252693.0
2024-05-24,0.74,0.775,0.73,0.76,1729932.0
2024-05-27,0.77,0.785,0.755,0.755,1331319.0
2024-05-28,0.755,0.79,0.755,0.785,1451133.0
2024-05-29,0.79,0.81,0.782,0.79,1182384.0
2024-05-30,0.79,0.795,0.745,0.745,976977.0
2024-05-31,0.75,0.76,0.73,0.735,1762744.0
2024-06-03,0.735,0.755,0.73,0.73,1548312.0
2024-06-04,0.73,0.735,0.7,0.71,2040464.0
2024-06-05,0.7,0.7,0.68,0.69,1954199.0
2024-06-06,0.7,0.725,0.695,0.72,720032.0
2024-06-07,0.73,0.755,0.73,0.73,952660.0
2024-06-11,0.73,0.73,0.675,0.675,1983504.0
2024-06-12,0.68,0.68,0.655,0.66,1143172.0
2024-06-13,0.675,0.695,0.665,0.695,1482173.0
2024-06-14,0.68,0.68,0.665,0.675,1542636.0
2024-06-17,0.665,0.675,0.655,0.665,967969.0
2024-06-18,0.665,0.7,0.665,0.695,1111273.0
2024-06-19,0.775,0.815,0.755,0.79,6967009.0
2024-06-20,0.785,0.785,0.755,0.765,2260717.0
2024-06-21,0.775,0.805,0.765,0.79,3206650.0
2024-06-24,0.79,0.79,0.755,0.775,1412361.0
2024-06-25,0.77,0.77,0.745,0.75,1396271.0
2024-06-26,0.72,0.735,0.71,0.715,1442364.0
2024-06-27,0.71,0.74,0.71,0.73,1099527.0
2024-06-28,0.73,0.75,0.715,0.745,1287787.0
2024-07-01,0.73,0.74,0.715,0.74,903344.0
2024-07-02,0.75,0.79,0.73,0.765,1652573.0
2024-07-03,0.77,0.785,0.755,0.775,662107.0
2024-07-04,0.785,0.83,0.785,0.825,2267293.0
2024-07-05,0.815,0.845,0.813,0.845,1457681.0
2024-07-08,0.845,0.855,0.825,0.835,2250127.0
2024-07-09,0.83,0.845,0.82,0.83,1798887.0
2024-07-10,0.815,0.825,0.795,0.825,1971089.0
2024-07-11,0.82,0.82,0.8,0.81,783976.0
2024-07-12,0.805,0.835,0.805,0.83,1300712.0
2024-07-15,0.82,0.825,0.795,0.82,1048400.0
2024-07-16,0.805,0.87,0.805,0.87,2626214.0
2024-07-17,0.86,0.88,0.82,0.825,2129209.0
2024-07-18,0.81,0.84,0.8,0.84,1384234.0
2024-07-19,0.815,0.825,0.795,0.8,2983149.0
2024-07-22,0.8,0.825,0.795,0.8,2769396.0
2024-07-23,0.795,0.805,0.78,0.805,3638502.0
2024-07-24,0.8,0.86,0.8,0.84,3197573.0
2024-07-25,0.79,0.82,0.79,0.81,2302136.0
2024-07-26,0.81,0.84,0.81,0.84,1521346.0
2024-07-29,0.8,0.84,0.797,0.835,2908409.0
2024-07-30,0.82,0.825,0.797,0.8,2533473.0
2024-07-31,0.805,0.815,0.795,0.8,1678356.0
2024-08-01,0.815,0.825,0.805,0.81,1319718.0
2024-08-02,0.785,0.805,0.78,0.795,3588185.0
2024-08-05,0.785,0.785,0.738,0.745,3067838.0
2024-08-06,0.74,0.76,0.73,0.75,2517471.0
2024-08-07,0.75,0.77,0.73,0.755,1430006.0
2024-08-08,0.75,0.76,0.725,0.725,3742247.0
2024-08-09,0.74,0.75,0.72,0.735,1656657.0
2024-08-12,0.74,0.77,0.74,0.755,593649.0
2024-08-13,0.75,0.775,0.75,0.775,1428996.0
2024-08-14,0.775,0.797,0.745,0.745,1213797.0
2024-08-15,0.76,0.765,0.74,0.755,1174471.0
2024-08-16,0.77,0.81,0.765,0.8,1480680.0
2024-08-19,0.83,0.885,0.818,0.875,3067540.0
2024-08-20,0.87,0.91,0.87,0.895,3593235.0
2024-08-21,0.87,0.887,0.855,0.87,2401733.0
2024-08-22,0.865,0.975,0.865,0.96,4758603.0
2024-08-23,0.955,0.975,0.935,0.955,3611061.0
2024-08-26,0.975,0.993,0.94,0.94,2120188.0
2024-08-27,0.94,0.985,0.93,0.98,1772836.0
2024-08-28,0.975,0.98,0.955,0.96,929168.0
2024-08-29,0.93,0.965,0.93,0.945,1558273.0
2024-08-30,0.95,0.95,0.93,0.95,1346588.0
2024-09-02,0.93,0.94,0.9,0.92,1276106.0
2024-09-03,0.94,0.97,0.92,0.95,2405321.0
2024-09-04,0.915,0.915,0.855,0.865,2480443.0
2024-09-05,0.87,0.87,0.835,0.84,2334036.0
2024-09-06,0.845,0.845,0.815,0.82,1080416.0
2024-09-09,0.81,0.84,0.795,0.83,1819786.0
2024-09-10,0.835,0.85,0.823,0.83,1172430.0
2024-09-11,0.83,0.865,0.83,0.86,1344951.0
2024-09-12,0.865,0.895,0.865,0.88,838886.0
2024-09-13,0.9,0.945,0.9,0.94,1817260.0
2024-09-16,0.97,1.0,0.96,0.975,2582340.0
2024-09-17,0.98,1.005,0.97,0.985,1780957.0
2024-09-18,0.985,1.02,0.97,1.0,1548828.0
2024-09-19,1.0,1.04,0.975,1.03,1921796.0
2024-09-20,1.025,1.08,1.018,1.08,4923433.0
2024-09-23,1.08,1.08,1.035,1.045,1508298.0
2024-09-24,1.045,1.045,1.045,1.045,0.0
2024-09-25,1.045,1.045,1.045,1.045,0.0
2024-09-26,0.98,1.01,0.975,1.01,5043181.0
2024-09-27,1.03,1.08,1.03,1.065,3822804.0
2024-09-30,1.08,1.13,1.065,1.065,3629732.0
2024-10-01,1.06,1.07,1.045,1.06,1675460.0
2024-10-02,1.075,1.075,1.04,1.05,1431140.0
2024-10-03,1.08,1.09,1.035,1.065,2599460.0
2024-10-04,1.04,1.08,1.03,1.045,2930431.0
2024-10-07,1.045,1.045,1.01,1.03,1396020.0
2024-10-08,1.045,1.06,1.03,1.045,2561114.0
2024-10-09,1.04,1.04,0.99,0.995,2400751.0
2024-10-10,1.005,1.045,1.0,1.04,1823651.0
2024-10-11,1.02,1.075,1.02,1.025,2188716.0
2024-10-14,1.03,1.038,1.01,1.03,1099442.0
2024-10-15,1.035,1.058,1.03,1.045,1543674.0
2024-10-16,1.04,1.065,1.038,1.045,1570006.0
2024-10-17,1.045,1.095,1.045,1.065,3203746.0
2024-10-18,1.09,1.095,1.063,1.065,911895.0
2024-10-21,1.07,1.13,1.065,1.075,3744459.0
2024-10-22,1.075,1.075,1.035,1.065,1079667.0
2024-10-23,1.05,1.07,1.035,1.06,1763657.0
2024-10-24,1.045,1.065,1.012,1.055,1770489.0
2024-10-25,1.055,1.105,1.045,1.09,1573337.0
2024-10-28,1.1,1.105,1.055,1.055,1931709.0
2024-10-29,1.08,1.18,1.08,1.14,7171627.0
2024-10-30,1.16,1.27,1.15,1.255,1048677.0
2024-10-31,1.285,1.38,1.27,1.275,5546669.0
2024-11-01,1.28,1.325,1.255,1.31,3704256.0
2024-11-04,1.32,1.32,1.258,1.27,2074803.0
2024-11-05,1.3,1.327,1.275,1.29,3556813.0
2024-11-06,1.3,1.327,1.28,1.305,2614380.0
2024-11-07,1.28,1.28,1.185,1.215,519378.0
2024-11-08,1.28,1.29,1.22,1.225,1258957.0
2024-11-11,1.185,1.225,1.18,1.205,2160414.0
2024-11-12,1.17,1.175,1.08,1.145,5997892.0
2024-11-13,1.125,1.147,1.085,1.095,2545757.0
2024-11-14,1.09,1.09,1.03,1.04,2523641.0
2024-11-15,1.04,1.06,1.0,1.01,2641573.0
2024-11-18,1.0,1.063,0.99,1.05,3750638.0
2024-11-19,1.07,1.12,1.07,1.105,2782680.0
2024-11-20,1.1,1.113,1.08,1.1,1825525.0
2024-11-21,1.12,1.12,1.045,1.065,2160408.0
2024-11-22,1.07,1.17,1.065,1.165,2939816.0
2024-11-25,1.19,1.2,1.103,1.15,2551436.0
2024-11-26,1.135,1.14,1.085,1.1,1673806.0
2024-11-27,1.125,1.125,1.1,1.1,2949069.0
2024-11-28,1.1,1.11,1.08,1.08,964476.0
2024-11-29,1.1,1.1,1.077,1.09,553715.0
2024-12-02,1.075,1.09,1.03,1.04,1725614.0
2024-12-03,1.035,1.05,1.02,1.025,1667600.0
2024-12-04,1.045,1.075,1.04,1.065,1957119.0
2024-12-05,1.07,1.085,1.045,1.075,1331886.0
2024-12-06,1.07,1.075,1.035,1.035,1042474.0
2024-12-09,1.04,1.04,1.0,1.01,1431750.0
2024-12-10,1.11,1.157,1.1,1.145,3768454.0
2024-12-11,1.15,1.185,1.13,1.17,2290384.0
2024-12-12,1.17,1.17,1.09,1.095,1390839.0
2024-12-13,1.065,1.07,1.03,1.045,1465411.0
2024-12-16,1.035,1.035,0.955,0.96,4727213.0
2024-12-17,0.925,0.95,0.9,0.935,7240335.0
2024-12-18,0.935,0.965,0.925,0.94,1642637.0
2024-12-19,0.9,0.92,0.88,0.91,2536284.0
2024-12-20,0.91,0.92,0.89,0.91,1807623.0
2024-12-23,0.915,0.94,0.905,0.925,595564.0
2024-12-24,0.925,0.925,0.9,0.905,937458.0
2024-12-27,0.91,0.938,0.91,0.915,722437.0
2024-12-30,0.915,0.92,0.895,0.9,2547180.0
2024-12-31,0.89,0.925,0.89,0.925,1103927.0
2025-01-02,0.91,0.92,0.88,0.885,1017015.0
2025-01-03,0.89,0.895,0.86,0.875,2178385.0
2025-01-06,0.87,0.88,0.845,0.855,1189014.0
2025-01-07,0.87,0.9,0.85,0.89,1606799.0
2025-01-08,0.91,0.943,0.895,0.91,1811507.0
2025-01-09,0.915,0.973,0.915,0.96,1779780.0
2025-01-10,0.98,0.995,0.943,0.97,1247096.0
2025-01-13,0.94,0.94,0.915,0.925,949089.0
2025-01-14,0.925,0.955,0.925,0.935,1103847.0
2025-01-15,0.915,0.96,0.915,0.94,800623.0
2025-01-16,0.96,0.97,0.93,0.96,1183951.0
2025-01-17,0.97,0.98,0.95,0.975,1118222.0
2025-01-20,0.975,0.985,0.95,0.965,865017.0
2025-01-21,0.95,0.98,0.95,0.975,878842.0
2025-01-22,0.97,0.985,0.96,0.97,646931.0
2025-01-23,0.97,0.97,0.915,0.925,893258.0
2025-01-24,0.925,0.93,0.89,0.9,1124008.0
2025-01-28,0.895,0.91,0.865,0.87,1360894.0
2025-01-29,0.87,0.917,0.87,0.91,1348179.0
2025-01-30,0.91,0.925,0.87,0.88,1179934.0
2025-01-31,0.9,0.927,0.9,0.925,947951.0
2025-02-03,0.915,0.915,0.835,0.84,2852461.0
2025-02-04,0.87,0.875,0.855,0.86,1302875.0
2025-02-05,0.87,0.885,0.858,0.865,994774.0
2025-02-06,0.89,0.922,0.89,0.9,2240238.0
2025-02-07,0.905,0.92,0.882,0.91,1745487.0
2025-02-10,0.91,0.955,0.9,0.945,1404154.0
2025-02-11,0.95,1.02,0.95,1.01,3113063.0
2025-02-12,1.04,1.04,0.96,0.965,2788561.0
2025-02-13,0.955,1.03,0.955,1.02,2753248.0
2025-02-14,1.035,1.05,1.015,1.03,2648687.0
2025-02-17,1.02,1.022,1.0,1.015,1494047.0
2025-02-18,1.015,1.015,0.99,1.0,1768459.0
2025-02-19,0.98,1.015,0.975,0.975,786457.0
2025-02-20,0.975,0.99,0.965,0.98,576622.0
2025-02-21,1.0,1.03,0.98,0.99,465837.0
2025-02-24,0.98,0.985,0.955,0.96,1001442.0
2025-02-25,0.96,0.96,0.92,0.945,1642684.0
2025-02-26,0.955,1.035,0.925,1.02,2709454.0
2025-02-27,1.02,1.065,1.02,1.04,4906597.0
2025-02-28,1.025,1.025,0.955,0.975,3110654.0
2025-03-03,0.965,0.99,0.96,0.97,642763.0
2025-03-04,0.975,0.975,0.94,0.955,1235558.0
2025-03-05,0.97,0.975,0.94,0.975,637055.0
2025-03-06,1.015,1.035,1.005,1.025,1175537.0
2025-03-07,1.015,1.015,0.985,0.99,715392.0
2025-03-10,0.995,1.015,0.99,1.01,875693.0
2025-03-11,0.98,0.99,0.95,0.96,1995804.0
2025-03-12,0.95,0.975,0.945,0.945,1044140.0
2025-03-13,0.96,1.015,0.96,0.975,1561075.0
2025-03-14,0.985,0.998,0.97,0.985,2621717.0
2025-03-17,0.99,1.03,0.988,1.02,2793713.0
2025-03-18,1.045,1.08,1.04,1.075,3505557.0
2025-03-19,1.07,1.09,1.058,1.075,1719013.0
2025-03-20,1.075,1.1,1.063,1.08,3212854.0
2025-03-21,1.07,1.085,1.04,1.04,1705618.0
2025-03-24,1.035,1.055,1.01,1.035,1383072.0
2025-03-25,1.04,1.075,1.04,1.05,1225672.0
2025-03-26,1.07,1.133,1.07,1.12,3685967.0
2025-03-27,1.11,1.11,0.985,0.995,5277220.0
2025-03-28,1.01,1.03,0.99,1.03,1655307.0
2025-03-31,1.01,1.015,0.935,0.965,3499889.0
2025-04-01,1.0,1.015,0.91,0.91,2739894.0
2025-04-02,0.92,0.93,0.875,0.9,2118199.0
2025-04-03,0.88,0.89,0.85,0.86,3101023.0
2025-04-04,0.83,0.855,0.8,0.81,5004662.0
2025-04-07,0.74,0.74,0.665,0.685,5572697.0
2025-04-08,0.7,0.745,0.68,0.735,4463563.0
2025-04-09,0.71,0.715,0.675,0.68,2817061.0
2025-04-10,0.8,0.8,0.74,0.77,3132140.0
2025-04-11,0.76,0.795,0.745,0.795,1671007.0
2025-04-14,0.83,0.85,0.795,0.81,1787776.0
2025-04-15,0.83,0.83,0.805,0.82,819756.0
2025-04-16,0.815,0.845,0.805,0.81,2054790.0
2025-04-17,0.805,0.835,0.805,0.81,1749961.0
2025-04-22,0.82,0.82,0.76,0.77,1955294.0
2025-04-23,0.79,0.8,0.785,0.79,2562939.0
2025-04-24,0.79,0.82,0.79,0.815,2331902.0
2025-04-28,0.815,0.815,0.772,0.775,2262005.0
2025-04-29,0.775,0.82,0.775,0.815,1083525.0
2025-04-30,0.815,0.825,0.795,0.8,1248332.0
2025-05-01,0.78,0.785,0.77,0.775,1387841.0
2025-05-02,0.77,0.79,0.77,0.785,1655459.0
2025-05-05,0.795,0.8,0.76,0.76,1027356.0
2025-05-06,0.76,0.81,0.76,0.8,1543602.0
2025-05-07,0.84,0.885,0.835,0.88,4417608.0
2025-05-08,0.86,0.895,0.85,0.87,2048308.0
2025-05-09,0.88,0.905,0.845,0.905,3579825.0
2025-05-12,0.9,0.915,0.86,0.895,3254999.0
2025-05-13,0.9,0.91,0.865,0.89,3354059.0
2025-05-14,0.915,0.935,0.88,0.9,1303201.0
2025-05-15,0.93,0.945,0.905,0.91,2737285.0
2025-05-16,0.93,0.953,0.91,0.94,1249951.0
2025-05-19,0.93,0.94,0.905,0.915,1322506.0
2025-05-20,0.93,0.945,0.92,0.935,1507543.0
2025-05-21,0.945,0.998,0.94,0.985,2088774.0
2025-05-22,0.97,1.01,0.97,1.0,2741386.0
2025-05-23,1.01,1.025,0.99,0.99,1425502.0
2025-05-26,1.0,1.035,1.0,1.02,1261857.0
2025-05-27,1.03,1.035,0.99,1.02,3335502.0
2025-05-28,1.02,1.03,0.985,1.025,1869853.0
2025-05-29,1.01,1.08,0.998,1.07,2509023.0
2025-05-30,1.065,1.1,1.06,1.09,2694623.0
2025-06-02,1.075,1.08,1.048,1.065,1811839.0
2025-06-03,1.08,1.085,1.06,1.07,1556706.0
2025-06-04,1.07,1.07,1.015,1.03,2326812.0
2025-06-05,1.03,1.03,1.03,1.03,0.0
2025-06-06,1.03,1.03,1.03,1.03,0.0
2025-06-10,1.015,1.015,0.985,0.995,1597506.0
2025-06-11,1.0,1.06,0.995,1.045,3359455.0
2025-06-12,1.055,1.07,1.02,1.05,2205309.0
2025-06-13,1.055,1.07,1.03,1.055,2453874.0
2025-06-16,1.06,1.105,1.06,1.08,2993325.0
2025-06-17,1.09,1.09,1.035,1.055,3234622.0
2025-06-18,1.06,1.07,1.03,1.045,2387738.0
2025-06-19,1.05,1.055,1.042,1.045,2159048.0
2025-06-20,1.055,1.087,1.048,1.075,2723574.0
2025-06-23,1.075,1.075,0.99,1.03,3862984.0
2025-06-24,1.02,1.04,1.0,1.02,1645748.0
2025-06-25,1.04,1.04,0.99,1.015,2040502.0
2025-06-26,1.015,1.035,1.0,1.005,1806621.0
2025-06-27,1.035,1.07,1.025,1.04,1978514.0
2025-06-30,1.03,1.04,1.005,1.04,1757413.0
2025-07-01,1.04,1.075,1.025,1.06,1878297.0
2025-07-02,1.06,1.06,1.035,1.045,935731.0
2025-07-03,1.065,1.12,1.06,1.12,5090305.0
2025-07-04,1.105,1.12,1.085,1.105,3358037.0
2025-07-07,1.105,1.12,1.097,1.12,1709837.0
2025-07-08,1.105,1.155,1.105,1.14,2349872.0
2025-07-09,1.15,1.15,1.065,1.1,2668708.0
2025-07-10,1.09,1.155,1.08,1.145,1645529.0
2025-07-11,1.15,1.16,1.07,1.08,2548984.0
2025-07-14,1.09,1.09,1.052,1.08,2133940.0
2025-07-15,1.09,1.125,1.07,1.12,1967510.0
2025-07-16,1.13,1.137,1.085,1.13,1844245.0
2025-07-17,1.15,1.16,1.103,1.13,3754682.0
2025-07-18,1.13,1.14,1.125,1.135,1705119.0
2025-07-21,1.12,1.175,1.12,1.17,2626584.0
2025-07-22,1.18,1.185,1.155,1.17,2795181.0
2025-07-23,1.17,1.18,1.125,1.13,1483401.0
2025-07-24,1.15,1.15,1.1,1.145,1256212.0
2025-07-25,1.14,1.157,1.125,1.15,1234483.0
2025-07-28,1.15,1.16,1.115,1.125,901893.0
2025-07-29,1.11,1.11,1.09,1.09,1215617.0
2025-07-30,1.09,1.11,1.06,1.085,1693509.0
2025-07-31,1.035,1.058,1.01,1.04,2174647.0
2025-08-01,1.04,1.045,1.015,1.03,1832654.0
2025-08-04,1.03,1.052,1.02,1.045,1672924.0
2025-08-05,1.045,1.07,1.0,1.01,3208072.0
2025-08-06,1.04,1.065,1.04,1.05,2105481.0
2025-08-07,1.055,1.07,1.04,1.07,1816334.0
2025-08-08,1.07,1.09,1.06,1.085,1104557.0
2025-08-11,1.1,1.115,1.075,1.08,1476856.0
2025-08-12,1.09,1.105,1.075,1.08,1029865.0
2025-08-13,1.09,1.155,1.075,1.15,1970751.0
2025-08-14,1.155,1.25,1.155,1.205,5756362.0
2025-08-15,1.185,1.215,1.16,1.185,2594572.0
2025-08-18,1.165,1.195,1.16,1.19,2337275.0
2025-08-19,1.21,1.235,1.18,1.225,2354584.0
2025-08-20,1.2,1.2,1.15,1.185,1992246.0
2025-08-21,1.2,1.24,1.2,1.2,2592370.0
2025-08-22,1.22,1.235,1.195,1.195,1912441.0
2025-08-25,1.2,1.225,1.18,1.19,2138427.0
2025-08-26,1.19,1.245,1.18,1.24,2098055.0
2025-08-27,1.26,1.31,1.245,1.25,2312281.0
2025-08-28,1.255,1.255,1.202,1.205,2232472.0
2025-08-29,1.22,1.245,1.215,1.24,2210805.0
2025-09-01,1.245,1.245,1.19,1.21,2990100.0
2025-09-02,1.2,1.22,1.188,1.2,1968603.0
2025-09-03,1.2,1.255,1.18,1.205,3438894.0
2025-09-04,1.2,1.245,1.185,1.205,3476966.0
2025-09-05,1.2,1.242,1.195,1.23,1812689.0
2025-09-08,1.255,1.26,1.185,1.2,2065699.0
2025-09-09,1.185,1.21,1.14,1.2,4214720.0
2025-09-10,1.185,1.2,1.165,1.19,2992121.0
2025-09-11,1.185,1.215,1.17,1.175,2036130.0
2025-09-12,1.19,1.215,1.185,1.21,2766105.0
2025-09-15,1.2,1.21,1.145,1.16,2375479.0
2025-09-16,1.18,1.19,1.125,1.165,4813482.0
2025-09-17,1.145,1.145,1.09,1.115,4231278.0
2025-09-18,1.1,1.155,1.09,1.155,4092207.0
2025-09-19,1.17,1.205,1.16,1.205,29678384.0
2025-09-22,1.19,1.32,1.19,1.315,5110986.0
2025-09-23,1.295,1.365,1.29,1.36,5664428.0
2025-09-24,1.36,1.39,1.33,1.39,4579182.0
2025-09-25,1.415,1.43,1.33,1.345,5535687.0
2025-09-26,1.32,1.37,1.3,1.365,3525043.0
2025-09-29,1.385,1.4,1.33,1.36,2255953.0
2025-09-30,1.38,1.39,1.32,1.335,5155345.0
2025-10-01,1.305,1.32,1.268,1.285,3021225.0
2025-10-02,1.28,1.355,1.27,1.335,4291155.0
2025-10-03,1.325,1.327,1.26,1.275,3610787.0
2025-10-06,1.305,1.315,1.255,1.295,2510515.0
2025-10-07,1.3,1.33,1.25,1.3,2970594.0
2025-10-08,1.3,1.302,1.265,1.3,1171593.0
2025-10-09,1.385,1.405,1.3,1.375,6573059.0
2025-10-10,1.35,1.375,1.325,1.33,4074969.0
2025-10-13,1.31,1.36,1.275,1.32,3816706.0
2025-10-14,1.36,1.45,1.36,1.415,5046394.0
2025-10-15,1.385,1.405,1.35,1.385,4099226.0
2025-10-16,1.445,1.732,1.445,1.69,10030333.0
2025-10-17,1.69,1.7,1.56,1.605,5258218.0
2025-10-20,1.55,1.58,1.515,1.565,3144490.0
2025-10-21,1.61,1.625,1.56,1.615,4294591.0
2025-10-22,1.5,1.53,1.465,1.525,4479296.0
2025-10-23,1.555,1.623,1.54,1.58,3102250.0
2025-10-24,1.61,1.64,1.585,1.6,2773088.0
2025-10-27,1.765,1.865,1.69,1.78,10318820.0
2025-10-28,1.7,1.755,1.645,1.7,6041371.0
2025-10-29,1.715,1.805,1.68,1.79,4677351.0
2025-10-30,1.8,1.86,1.735,1.76,4950273.0
2025-10-31,1.77,1.92,1.755,1.9,5086387.0
2025-11-03,1.92,1.95,1.87,1.88,5690195.0
2025-11-04,1.91,1.925,1.815,1.87,2605114.0
2025-11-05,1.775,1.79,1.695,1.765,3745885.0
2025-11-06,1.83,1.85,1.775,1.79,4144592.0
2025-11-07,1.75,1.765,1.6,1.62,7736878.0
2025-11-10,1.7,1.85,1.68,1.835,5835554.0
2025-11-11,1.84,1.86,1.785,1.795,2769648.0
2025-11-12,1.84,1.84,1.785,1.82,2072611.0
2025-11-13,1.83,1.85,1.785,1.82,2439338.0
2025-11-14,1.74,1.79,1.675,1.78,2142041.0
2025-11-17,1.785,1.823,1.74,1.805,1733442.0
2025-11-18,1.82,1.86,1.68,1.7,3139588.0
2025-11-19,1.78,1.785,1.72,1.735,3074176.0
2025-11-20,1.77,1.805,1.725,1.785,2204614.0
2025-11-21,1.755,1.755,1.63,1.63,3387668.0
2025-11-24,1.66,1.695,1.64,1.67,2210171.0
2025-11-25,1.745,1.78,1.695,1.735,2857615.0
2025-11-26,1.77,1.82,1.72,1.82,2798337.0