Date,Open,High,Low,Close,Volume
2024-05-31,8.505,8.505,8.445,8.445,5331.0
2024-06-03,8.505,8.7,8.505,8.7,1000.0
2024-06-04,8.64,8.64,8.555,8.555,2685.0
2024-06-05,8.275,8.675,8.21,8.25,4613.0
2024-06-06,8.565,8.6,8.525,8.6,690.0
2024-06-07,8.6,8.6,8.6,8.6,0.0
2024-06-11,8.855,8.855,8.855,8.855,990.0
2024-06-12,8.81,8.83,8.805,8.83,40160.0
2024-06-13,8.83,8.83,8.805,8.805,2321.0
2024-06-14,8.805,8.805,8.805,8.805,0.0
2024-06-17,8.975,8.975,8.805,8.805,2908.0
2024-06-18,8.98,8.98,8.965,8.975,326.0
2024-06-19,8.95,8.95,8.95,8.95,50.0
2024-06-20,8.905,8.95,8.905,8.95,318.0
2024-06-21,8.93,8.93,8.93,8.93,952.0
2024-06-24,8.94,8.94,8.93,8.94,210.0
2024-06-25,8.975,8.975,8.94,8.94,3127.0
2024-06-26,9.015,9.015,8.94,8.94,475.0
2024-06-27,9.05,9.05,9.05,9.05,28004.0
2024-06-28,9.145,9.175,9.05,9.05,6710.0
2024-07-01,9.085,9.14,9.085,9.14,3109.0
2024-07-02,9.11,9.15,9.11,9.14,18745.0
2024-07-03,9.12,9.14,9.085,9.13,25000.0
2024-07-04,9.085,9.085,9.075,9.075,4851.0
2024-07-05,9.055,9.055,9.055,9.055,1360.0
2024-07-08,9.015,9.055,8.99,9.055,1252.0
2024-07-09,9.025,9.055,9.025,9.035,5134.0
2024-07-10,9.085,9.085,9.055,9.055,515.0
2024-07-11,8.99,9.055,8.99,9.055,1063.0
2024-07-12,9.075,9.1,9.065,9.1,11052.0
2024-07-15,9.1,9.13,9.1,9.11,585.0
2024-07-16,9.12,9.17,9.12,9.17,5003.0
2024-07-17,9.17,9.17,9.15,9.15,1148.0
2024-07-18,9.15,9.15,9.095,9.1,2240.0
2024-07-19,9.215,9.215,9.205,9.205,163.0
2024-07-22,9.1,9.1,9.065,9.065,8701.0
2024-07-23,9.205,9.205,9.205,9.205,362.0
2024-07-24,9.235,9.235,9.235,9.235,3836.0
2024-07-25,9.225,9.28,9.185,9.26,69174.0
2024-07-26,9.26,9.32,9.26,9.31,77182.0
2024-07-29,9.45,9.49,9.45,9.46,80757.0
2024-07-30,9.375,9.45,9.375,9.45,30611.0
2024-07-31,9.47,9.545,9.47,9.535,45691.0
2024-08-01,9.575,9.575,9.51,9.525,23533.0
2024-08-02,9.525,9.525,9.43,9.43,2006.0
2024-08-05,9.32,9.34,9.28,9.31,46727.0
2024-08-06,9.205,9.255,9.205,9.235,6618.0
2024-08-07,9.18,9.18,9.18,9.18,1.0
2024-08-08,9.18,9.18,9.16,9.16,2730.0
2024-08-09,9.14,9.14,9.11,9.13,22113.0
2024-08-12,9.245,9.245,9.17,9.17,993.0
2024-08-13,9.15,9.16,9.14,9.15,2591.0
2024-08-14,9.025,9.025,8.99,9.0,2910.0
2024-08-15,9.065,9.065,9.0,9.0,469.0
2024-08-16,9.11,9.16,9.045,9.045,2581.0
2024-08-19,9.15,9.15,9.1,9.1,1577.0
2024-08-20,9.055,9.095,9.045,9.085,4368.0
2024-08-21,9.035,9.045,9.025,9.045,639.0
2024-08-22,9.095,9.095,9.065,9.065,2446.0
2024-08-23,9.1,9.16,9.1,9.11,1297.0
2024-08-26,9.055,9.12,9.055,9.1,529.0
2024-08-27,9.14,9.14,9.1,9.11,21429.0
2024-08-28,9.15,9.15,9.1,9.1,359.0
2024-08-29,9.085,9.13,9.085,9.11,218.0
2024-08-30,9.17,9.17,9.1,9.13,2518.0
2024-09-02,9.235,9.245,9.215,9.235,432.0
2024-09-03,9.245,9.245,9.18,9.185,476.0
2024-09-04,9.18,9.255,9.18,9.245,3670.0
2024-09-05,9.26,9.31,9.26,9.26,207.0
2024-09-06,9.255,9.255,9.185,9.185,20579.0
2024-09-09,9.195,9.195,9.185,9.185,200.0
2024-09-10,9.33,9.33,9.185,9.185,10.0
2024-09-11,9.345,9.345,9.185,9.185,25.0
2024-09-12,9.345,9.345,9.29,9.29,2824.0
2024-09-13,9.405,9.405,9.345,9.365,1008.0
2024-09-16,9.43,9.43,9.345,9.365,453.0
2024-09-17,9.405,9.405,9.345,9.345,2241.0
2024-09-18,9.34,9.34,9.29,9.29,11998.0
2024-09-19,9.29,9.34,9.29,9.29,5223.0
2024-09-20,9.34,9.355,9.34,9.355,108.0
2024-09-23,9.46,9.46,9.425,9.425,338.0
2024-09-24,9.48,9.48,9.355,9.425,3665.0
2024-09-25,9.425,9.425,9.29,9.375,1108.0
2024-09-26,9.46,9.46,9.425,9.43,5208.0
2024-09-27,9.48,9.48,9.46,9.48,1955.0
2024-09-30,9.45,9.45,9.17,9.17,15797.0
2024-10-01,9.28,9.28,9.185,9.205,2359.0
2024-10-02,9.245,9.3,9.055,9.055,8681.0
2024-10-03,9.3,9.3,9.215,9.215,876.0
2024-10-04,9.13,9.14,9.1,9.14,22202.0
2024-10-07,9.215,9.215,9.15,9.185,1259.0
2024-10-08,9.15,9.15,9.055,9.075,6109.0
2024-10-09,9.075,9.075,9.075,9.075,0.0
2024-10-10,9.27,9.33,9.26,9.26,2597.0
2024-10-11,9.3,9.3,9.205,9.215,715.0
2024-10-14,9.28,9.28,9.225,9.255,767.0
2024-10-15,9.345,9.365,9.32,9.32,3108.0
2024-10-16,9.34,9.365,9.33,9.33,400.0
2024-10-17,9.425,9.425,9.33,9.33,61.0
2024-10-18,9.215,9.215,9.15,9.16,280.0
2024-10-21,9.3,9.3,9.215,9.215,296.0
2024-10-22,9.28,9.3,9.28,9.3,1414.0
2024-10-23,9.235,9.235,9.1,9.14,2317.0
2024-10-24,9.26,9.26,9.205,9.225,362.0
2024-10-25,9.215,9.215,9.12,9.12,2931.0
2024-10-28,9.11,9.195,9.11,9.16,807.0
2024-10-29,9.31,9.31,9.235,9.235,4735.0
2024-10-30,9.32,9.34,9.3,9.3,103.0
2024-10-31,9.26,9.26,9.225,9.225,2989.0
2024-11-01,9.185,9.185,9.14,9.15,5275.0
2024-11-04,9.15,9.15,9.065,9.065,137.0
2024-11-05,9.11,9.11,9.065,9.065,1.0
2024-11-06,9.14,9.27,9.14,9.26,182.0
2024-11-07,9.28,9.28,9.245,9.26,109.0
2024-11-08,9.095,9.095,9.035,9.075,10534.0
2024-11-11,9.15,9.15,9.13,9.13,259.0
2024-11-12,9.235,9.26,9.215,9.26,1125.0
2024-11-13,9.17,9.17,9.14,9.14,8664.0
2024-11-14,9.15,9.195,9.15,9.195,10353.0
2024-11-15,9.225,9.225,9.18,9.205,282.0
2024-11-18,9.215,9.215,9.08,9.08,41443.0
2024-11-19,9.095,9.12,9.065,9.12,20249.0
2024-11-20,9.15,9.15,9.065,9.085,562.0
2024-11-21,9.13,9.13,8.95,8.95,71849.0
2024-11-22,9.01,9.18,9.01,9.12,3380.0
2024-11-25,9.205,9.32,9.195,9.3,2857.0
2024-11-26,9.385,9.385,9.345,9.345,697.0
2024-11-27,9.34,9.46,9.34,9.345,27689.0
2024-11-28,9.345,9.43,9.345,9.43,152.0
2024-11-29,9.3,9.375,9.215,9.33,8323.0
2024-12-02,9.395,9.395,9.33,9.375,10679.0
2024-12-03,9.43,9.45,9.375,9.375,376.0
2024-12-04,9.545,9.555,9.545,9.555,157.0
2024-12-05,9.525,9.65,9.525,9.62,163.0
2024-12-06,9.67,9.685,9.67,9.685,1574.0
2024-12-09,9.675,9.79,9.675,9.78,8871.0
2024-12-10,9.66,9.685,9.64,9.66,2006.0
2024-12-11,9.705,9.705,9.67,9.67,10077.0
2024-12-12,9.745,9.745,9.64,9.64,4743.0
2024-12-13,9.685,9.685,9.62,9.62,500.0
2024-12-16,9.79,9.79,9.755,9.76,161.0
2024-12-17,9.66,9.77,9.62,9.685,2148.0
2024-12-18,9.66,9.77,9.65,9.77,8216.0
2024-12-19,9.715,9.895,9.715,9.725,198.0
2024-12-20,9.74,9.76,9.685,9.745,674.0
2024-12-23,9.735,9.735,9.675,9.725,10660.0
2024-12-24,9.79,9.79,9.695,9.715,40085.0
2024-12-27,9.81,9.81,9.735,9.755,543.0
2024-12-30,9.745,9.755,9.715,9.715,297.0
2024-12-31,9.66,9.66,9.63,9.63,790.0
2025-01-02,9.695,9.735,9.66,9.66,1834.0
2025-01-03,9.895,9.905,9.845,9.845,2974.0
2025-01-06,9.77,9.8,9.77,9.77,484.0
2025-01-07,9.735,9.735,9.64,9.64,1801.0
2025-01-08,9.66,9.705,9.595,9.64,11074.0
2025-01-09,9.64,9.65,9.595,9.6,261.0
2025-01-10,9.575,9.575,9.54,9.565,2666.0
2025-01-13,9.525,9.525,9.45,9.46,3035.0
2025-01-14,9.44,9.44,9.17,9.18,5558.0
2025-01-15,9.33,9.355,9.31,9.355,527.0
2025-01-16,9.355,9.365,9.345,9.365,1079.0
2025-01-17,9.355,9.355,9.345,9.355,1038.0
2025-01-20,9.365,9.365,9.3,9.345,321.0
2025-01-21,9.28,9.32,9.245,9.245,1095.0
2025-01-22,9.245,9.245,9.085,9.085,3434.0
2025-01-23,9.17,9.17,9.1,9.12,6219.0
2025-01-24,9.205,9.205,9.09,9.095,3661.0
2025-01-28,9.065,9.14,8.98,9.01,2759.0
2025-01-29,9.065,9.095,9.065,9.075,3414.0
2025-01-30,9.16,9.255,9.16,9.245,2744.0
2025-01-31,9.33,9.33,9.27,9.27,10183.0
2025-02-03,9.27,9.33,9.26,9.27,1190.0
2025-02-04,9.34,9.34,9.195,9.245,429.0
2025-02-05,9.385,9.385,9.245,9.245,1008.0
2025-02-06,9.28,9.31,9.28,9.28,6133.0
2025-02-07,9.28,9.28,9.255,9.28,1005.0
2025-02-10,9.235,9.235,9.15,9.15,2031.0
2025-02-11,9.185,9.185,9.16,9.16,580.0
2025-02-12,9.16,9.16,9.055,9.055,3423.0
2025-02-13,9.035,9.1,9.025,9.095,2094.0
2025-02-14,9.1,9.1,8.99,8.99,1795.0
2025-02-17,9.075,9.075,8.82,8.82,17802.0
2025-02-18,8.925,8.925,8.8,8.8,49.0
2025-02-19,8.885,8.885,8.82,8.82,3280.0
2025-02-20,8.855,8.855,8.81,8.84,441.0
2025-02-21,8.83,8.83,8.8,8.8,264.0
2025-02-24,8.8,8.83,8.77,8.77,812.0
2025-02-25,8.77,8.84,8.77,8.78,7420.0
2025-02-26,8.855,8.855,8.82,8.82,26.0
2025-02-27,8.865,8.865,8.84,8.865,113.0
2025-02-28,8.855,8.895,8.8,8.8,6177.0
2025-03-03,8.8,8.83,8.765,8.765,513.0
2025-03-04,8.765,8.81,8.755,8.81,629.0
2025-03-05,8.705,8.79,8.705,8.79,1287.0
2025-03-06,8.82,8.82,8.77,8.77,16129.0
2025-03-07,8.855,8.925,8.845,8.925,4165.0
2025-03-10,8.94,8.94,8.845,8.865,983.0
2025-03-11,8.745,8.765,8.695,8.765,3953.0
2025-03-12,8.735,8.78,8.735,8.735,3540.0
2025-03-13,8.755,8.79,8.725,8.79,2329.0
2025-03-14,8.755,8.755,8.705,8.705,453.0
2025-03-17,8.735,8.77,8.715,8.745,450.0
2025-03-18,8.715,8.755,8.705,8.725,854.0
2025-03-19,8.84,8.865,8.84,8.84,2125.0
2025-03-20,8.94,9.0,8.93,8.97,1975.0
2025-03-21,9.095,9.15,9.055,9.15,1791.0
2025-03-24,9.27,9.3,9.205,9.3,5721.0
2025-03-25,9.345,9.345,9.3,9.3,51.0
2025-03-26,9.28,9.3,9.235,9.26,3281.0
2025-03-27,9.245,9.29,9.225,9.245,6252.0
2025-03-28,9.33,9.33,9.225,9.245,1067.0
2025-03-31,9.245,9.245,9.14,9.15,541.0
2025-04-01,9.27,9.27,9.195,9.195,6258.0
2025-04-02,9.225,9.225,9.13,9.15,21357.0
2025-04-03,8.95,8.99,8.95,8.95,282.0
2025-04-04,9.065,9.15,9.065,9.13,8321.0
2025-04-07,9.525,9.525,8.81,9.18,10124.0
2025-04-08,9.15,9.17,9.015,9.035,54633.0
2025-04-09,9.17,9.17,9.055,9.12,165.0
2025-04-10,9.3,9.3,9.205,9.205,3639.0
2025-04-11,9.185,9.185,9.035,9.045,173.0
2025-04-14,9.025,9.11,9.025,9.11,2177.0
2025-04-15,9.015,9.065,9.0,9.035,854.0
2025-04-16,8.95,8.95,8.94,8.95,1052.0
2025-04-17,9.075,9.18,8.95,8.95,1738.0
2025-04-22,8.95,9.29,8.95,8.95,493.0
2025-04-23,9.395,9.395,9.34,9.395,1119.0
2025-04-24,9.365,9.395,9.34,9.38,5389.0
2025-04-28,9.43,9.43,9.28,9.32,3409.0
2025-04-29,9.33,9.375,9.33,9.345,647.0
2025-04-30,9.525,9.525,9.33,9.365,6663.0
2025-05-01,9.45,9.45,9.365,9.405,396.0
2025-05-02,9.425,9.525,9.345,9.49,5229.0
2025-05-05,9.77,9.77,9.375,9.415,4198.0
2025-05-06,9.415,9.415,9.415,9.415,600.0
2025-05-07,9.34,9.365,9.055,9.365,3615.0
2025-05-08,9.45,9.45,9.235,9.425,50579.0
2025-05-09,9.355,9.365,9.12,9.16,4485.0
2025-05-12,9.535,9.535,9.34,9.49,1964.0
2025-05-13,9.755,9.755,9.535,9.535,8896.0
2025-05-14,9.63,9.63,9.365,9.415,8451.0
2025-05-15,9.5,10.375,9.43,10.375,4846.0
2025-05-16,9.695,9.695,9.535,9.575,3975.0
2025-05-19,9.555,9.585,9.525,9.585,143.0
2025-05-20,9.565,9.565,9.515,9.535,101.0
2025-05-21,9.47,9.47,9.405,9.45,1255.0
2025-05-22,9.47,9.47,9.405,9.405,2467.0
2025-05-23,9.47,9.47,9.43,9.46,5651.0
2025-05-26,9.48,9.51,9.48,9.49,3417.0
2025-05-27,9.545,9.545,9.5,9.515,151.0
2025-05-28,9.505,9.535,9.45,9.51,213.0
2025-05-29,9.565,9.585,9.49,9.49,993.0
2025-05-30,9.535,9.575,9.51,9.565,3340.0
2025-06-02,9.5,9.5,9.46,9.46,2092.0
2025-06-03,9.49,9.5,9.47,9.47,7421.0
2025-06-04,9.415,9.43,9.365,9.385,778.0
2025-06-05,9.385,9.425,9.355,9.385,184.0
2025-06-06,9.385,9.405,9.355,9.355,119.0
2025-06-10,9.28,9.585,9.28,9.555,3181.0
2025-06-11,9.585,9.595,9.565,9.57,6431.0
2025-06-12,9.65,9.65,9.575,9.61,17837.0
2025-06-13,9.525,9.555,9.43,9.43,6639.0
2025-06-16,9.44,9.46,9.44,9.46,7.0
2025-06-17,9.555,9.555,9.405,9.405,471.0
2025-06-18,9.405,9.415,9.405,9.415,28.0
2025-06-19,9.385,9.415,9.355,9.405,11780.0
2025-06-20,9.45,9.45,9.395,9.415,674.0
2025-06-23,9.46,9.515,9.43,9.49,608.0
2025-06-24,9.49,9.575,9.46,9.555,1808.0
2025-06-25,9.595,9.65,9.585,9.61,24325.0
2025-06-26,9.61,9.62,9.555,9.6,3590.0
2025-06-27,9.675,9.715,9.67,9.685,1133.0
2025-06-30,9.775,9.785,9.685,9.685,3549.0
2025-07-01,10.18,10.18,9.59,9.62,7344.0
2025-07-02,9.62,9.63,9.52,9.54,24089.0
2025-07-03,9.54,9.64,9.54,9.6,2784.0
2025-07-04,9.69,9.69,9.63,9.63,4023.0
2025-07-07,9.63,9.73,9.63,9.7,9559.0
2025-07-08,9.85,9.85,9.61,9.61,3398.0
2025-07-09,9.68,9.68,9.6,9.63,6696.0
2025-07-10,9.66,9.66,9.6,9.61,8903.0
2025-07-11,9.5,9.52,9.45,9.47,5290.0
2025-07-14,9.47,9.47,9.43,9.43,978.0
2025-07-15,9.51,9.54,9.51,9.54,1050.0
2025-07-16,9.55,9.61,9.545,9.61,3607.0
2025-07-17,9.63,9.69,9.63,9.67,8496.0
2025-07-18,9.7,9.7,9.6,9.6,3145.0
2025-07-21,9.54,9.57,9.52,9.53,5022.0
2025-07-22,9.61,9.63,9.58,9.58,11078.0
2025-07-23,9.57,9.57,9.51,9.51,970.0
2025-07-24,9.55,9.56,9.44,9.45,1248.0
2025-07-25,9.43,9.45,9.4,9.4,3561.0
2025-07-28,9.42,9.42,9.36,9.41,3426.0
2025-07-29,9.4,9.41,9.36,9.36,2711.0
2025-07-30,9.42,9.42,9.37,9.39,2832.0
2025-07-31,9.33,9.39,9.33,9.33,1263.0
2025-08-01,9.42,9.42,9.36,9.4,1315.0
2025-08-04,9.26,9.31,9.25,9.25,1620.0
2025-08-05,9.24,9.3,9.24,9.3,2816.0
2025-08-06,9.23,9.24,9.15,9.15,5405.0
2025-08-07,9.14,9.16,9.1,9.13,5659.0
2025-08-08,9.16,9.19,9.16,9.19,379.0
2025-08-11,9.13,9.16,9.08,9.12,5551.0
2025-08-12,9.18,9.2,9.17,9.17,5087.0
2025-08-13,9.18,9.18,9.15,9.15,258.0
2025-08-14,9.2,9.21,9.16,9.18,1224.0
2025-08-15,9.23,9.24,9.22,9.24,514.0
2025-08-18,9.28,9.4,9.27,9.4,5365.0
2025-08-19,9.42,9.42,9.39,9.42,15536.0
2025-08-20,9.42,9.55,9.42,9.54,5676.0
2025-08-21,9.57,9.63,9.57,9.62,15344.0
2025-08-22,9.66,9.66,9.52,9.52,111.0
2025-08-25,9.52,9.52,9.42,9.42,10213.0
2025-08-26,9.44,9.44,9.36,9.36,6780.0
2025-08-27,9.29,9.32,9.28,9.32,3618.0
2025-08-28,9.32,9.42,9.29,9.29,5509.0
2025-08-29,9.31,9.31,9.15,9.18,11868.0
2025-09-01,9.17,9.17,9.09,9.16,2101.0
2025-09-02,9.21,9.26,9.21,9.26,3471.0
2025-09-03,9.23,9.24,9.2,9.22,5436.0
2025-09-04,9.25,9.38,9.25,9.26,9862.0
2025-09-05,9.28,9.28,9.21,9.21,1400.0
2025-09-08,9.3,9.3,9.18,9.18,509.0
2025-09-09,9.22,9.22,9.17,9.17,1835.0
2025-09-10,9.2,9.25,9.185,9.2,395.0
2025-09-11,9.21,9.21,9.17,9.18,4826.0
2025-09-12,9.17,9.17,9.12,9.15,21742.0
2025-09-15,9.19,9.19,9.14,9.14,303.0
2025-09-16,9.27,9.27,9.14,9.21,3557.0
2025-09-17,9.21,9.25,9.21,9.25,1101.0
2025-09-18,9.32,9.34,9.32,9.32,55.0
2025-09-19,9.31,9.34,9.31,9.33,753.0
2025-09-22,9.35,9.35,9.28,9.29,6093.0
2025-09-23,9.29,9.33,9.25,9.28,7487.0
2025-09-24,9.18,9.19,9.13,9.14,6626.0
2025-09-25,9.16,9.16,9.14,9.16,2916.0
2025-09-26,9.19,9.19,9.12,9.12,175.0
2025-09-29,9.21,9.21,9.01,9.01,3445.0
2025-09-30,9.05,9.05,9.0,9.0,7460.0
2025-10-01,9.01,9.03,8.99,9.01,9087.0
2025-10-02,9.05,9.06,9.01,9.03,992.0
2025-10-03,9.05,9.11,9.05,9.1,11321.0
2025-10-06,9.16,9.2,9.04,9.1,3536.0
2025-10-07,9.15,9.15,9.15,9.15,11.0
2025-10-08,9.2,9.24,9.16,9.24,13456.0
2025-10-09,9.19,9.2,9.17,9.17,5388.0
2025-10-10,9.26,9.26,9.25,9.25,349.0
2025-10-13,9.32,9.33,9.25,9.33,1413.0
2025-10-14,9.35,9.39,9.35,9.39,625.0
2025-10-15,9.33,9.38,9.31,9.38,24856.0
2025-10-16,9.49,9.52,9.48,9.5,743.0
2025-10-17,9.52,9.53,9.52,9.52,1520.0
2025-10-20,9.42,9.57,9.42,9.53,5357.0
2025-10-21,9.52,9.56,9.52,9.55,1430.0
2025-10-22,9.6,9.6,9.53,9.57,4836.0
2025-10-23,9.64,9.73,9.6,9.61,24253.0
2025-10-24,9.53,9.53,9.5,9.5,364.0
2025-10-27,9.56,9.56,9.46,9.46,5481.0
2025-10-28,9.4,9.42,9.4,9.4,5177.0
2025-10-29,9.42,9.48,9.34,9.36,1805.0
2025-10-30,9.39,9.49,9.35,9.35,2562.0
2025-10-31,9.4,9.41,9.36,9.36,1249.0
2025-11-03,9.36,9.36,9.3,9.3,1366.0
2025-11-04,9.3,9.3,9.3,9.3,0.0
2025-11-05,9.3,9.42,9.3,9.37,3285.0
2025-11-06,9.43,9.43,9.31,9.43,114.0
2025-11-07,9.43,9.43,9.27,9.29,2161.0
2025-11-10,9.3,9.32,9.29,9.31,2125.0
2025-11-11,9.29,9.29,9.27,9.27,5962.0
2025-11-12,9.38,9.43,9.34,9.34,9546.0
2025-11-13,9.32,9.36,9.29,9.31,2590.0
2025-11-14,9.39,9.4,9.32,9.32,71.0
2025-11-17,9.37,9.37,9.31,9.33,2896.0
2025-11-18,9.42,9.42,9.37,9.4,598.0
2025-11-19,9.4,9.44,9.39,9.41,2118.0
2025-11-20,9.45,9.54,9.45,9.45,660.0
2025-11-21,9.6,9.6,9.49,9.52,1107.0
2025-11-24,9.43,9.43,9.38,9.38,2448.0
2025-11-25,9.36,9.4,9.36,9.36,2609.0
2025-11-26,9.44,9.44,9.36,9.36,8348.0