Date,Open,High,Low,Close,Volume
2000-01-11,0.0033109554626834,0.0035655246395355,0.003056126723832,0.003056126723832,713194.0
2000-01-12,0.0030561267242271,0.0030561267242271,0.00280155778902,0.00280155778902,122261.0
2000-01-13,0.0035655238154859,0.0038203522537645,0.0035655238154859,0.0038203522537645,1151299.0
2000-01-14,0.0045843203953364,0.0050937178461377,0.0042023369560599,0.0045843203953364,5220582.0
2000-01-17,0.0050937174482189,0.0050937174482189,0.0047117340387827,0.0050937174482189,6037230.0
2000-01-18,0.0050937166686828,0.006367340748993,0.0050937166686828,0.006367340748993,11029172.0
2000-01-19,0.006698462932607,0.0071313083992033,0.0058579437115218,0.0061125126309225,11543345.0
2000-01-20,0.0061125118181381,0.0068767380820428,0.0061125118181381,0.006367340748993,5062528.0
2000-01-21,0.0064947565006957,0.0068767399557529,0.0062399279837631,0.0068767399557529,6404658.0
2000-01-24,0.0071313071364558,0.0076407044470409,0.0071313071364558,0.007386135572717,7167806.0
2000-01-25,0.0076407068658675,0.0076407068658675,0.0068767399557529,0.0068767399557529,5349751.0
2000-01-26,0.0068767399557529,0.0068767399557529,0.0068767399557529,0.0068767399557529,0.0
2000-01-27,0.0073861379109543,0.0073861379109543,0.0068767399557529,0.0068767399557529,4621111.0
2000-01-28,0.0066219092802534,0.0066219092802534,0.0056031141853065,0.0058579426191718,7481408.0
2000-01-31,0.0058579437115218,0.0061125126309225,0.0056031152301378,0.0061125126309225,1523179.0
2000-02-01,0.0062144944708817,0.0063673396984447,0.005857941966085,0.0062399252540394,5568009.0
2000-02-02,0.0063673419910159,0.0063673419910159,0.0056031155780401,0.0056031155780401,3769741.0
2000-02-03,0.0058833734253052,0.0058833734253052,0.0050937164135926,0.0053485448483301,2297840.0
2000-02-04,0.0050937174482189,0.0053485459347169,0.0049665625252806,0.0050937174482189,6506767.0
2000-02-07,0.0052211321525519,0.0056031155780401,0.0050937176622708,0.0056031155780401,1558838.0
2000-02-08,0.0058579440752466,0.0058579440752466,0.0056031155780401,0.0056031155780401,1321447.0
2000-02-09,0.005781650971988,0.005781650971988,0.0050937174482189,0.0050937174482189,1103413.0
2000-02-10,0.0050937164135926,0.0053485448483301,0.0050937164135926,0.0053485448483301,1110545.0
2000-02-11,0.0050937164135926,0.0053485448483301,0.0050937164135926,0.0053485448483301,723382.0
2000-02-14,0.0053485443952121,0.0053485443952121,0.0052211304303154,0.0052211304303154,631686.0
2000-02-15,0.0052211319331457,0.0053485459347169,0.0047117340387827,0.0050937174482189,1558838.0
2000-02-16,0.0050937157075821,0.0054759585483857,0.0050937157075821,0.0054759585483857,2094753.0
2000-02-17,0.0054759585483857,0.0054759585483857,0.0053485441069993,0.0054759585483857,1058584.0
2000-02-18,0.0056031134278724,0.0056031134278724,0.0054759585483857,0.0054759585483857,1857361.0
2000-02-21,0.0054759606497584,0.0056031155780401,0.0054759606497584,0.0056031155780401,2171167.0
2000-02-22,0.0061125121828558,0.0063673411289157,0.0058579432821158,0.0059853577551457,6659502.0
2000-02-23,0.0062399275007348,0.0062399275007348,0.0056031155780401,0.0056031155780401,2478574.0
2000-02-24,0.0056031155780401,0.0058579440752466,0.0056031155780401,0.0056031155780401,1076699.0
2000-02-25,0.0056031135606298,0.0062399252540394,0.0056031135606298,0.0062399252540394,1767112.0
2000-02-28,0.0058579426191718,0.0061125114911022,0.0058579426191718,0.0058579426191718,1166582.0
2000-02-29,0.0058579426392252,0.0058579426392252,0.0053485448483301,0.0053485448483301,1243505.0
2000-03-01,0.0053485448483301,0.0053485448483301,0.0053485448483301,0.0053485448483301,264900.0
2000-03-02,0.0053485448483301,0.0053485448483301,0.0053485448483301,0.0053485448483301,0.0
2000-03-03,0.0054759585483857,0.0054759585483857,0.0054759585483857,0.0054759585483857,499236.0
2000-03-06,0.0052211319331457,0.0052211319331457,0.0050937174482189,0.0050937174482189,1911360.0
2000-03-07,0.0050937174482189,0.0050937174482189,0.0050937174482189,0.0050937174482189,1120733.0
2000-03-08,0.0048391485237094,0.0050937174482189,0.0048391485237094,0.0050937174482189,1110545.0
2000-03-09,0.0057305281801786,0.0057305281801786,0.0053485448483301,0.0053485448483301,713194.0
2000-03-10,0.0050937164135926,0.0053485448483301,0.0050937164135926,0.0053485448483301,954152.0
2000-03-13,0.0053485454353159,0.0059853577551457,0.0053485454353159,0.0059853577551457,2073867.0
2000-03-14,0.0061125126309225,0.0061125126309225,0.0059853581938917,0.0061125126309225,2651045.0
2000-03-15,0.0061125130104537,0.0061125130104537,0.0054759606497584,0.0056031155780401,2400815.0
2000-03-16,0.0058579429325875,0.0066219096345435,0.0058579429325875,0.006367340748993,3492614.0
2000-03-17,0.0068767366431621,0.0070041510819294,0.0064947533721098,0.0064947533721098,4946511.0
2000-03-20,0.0068767380856085,0.0072587214367845,0.0061125118213076,0.0071313074546466,6078453.0
2000-03-21,0.0071313074546466,0.0072587214367845,0.0068767380856085,0.0071313074546466,7679064.0
2000-03-22,0.0071313093940217,0.0071313093940217,0.0068767399557529,0.0068767399557529,3058584.0
2000-03-23,0.0068767366431621,0.0068767366431621,0.006367339416698,0.0064947533721098,2974529.0
2000-03-24,0.0066219105150629,0.0067493249974327,0.0061125126309225,0.0061125126309225,1548650.0
2000-03-27,0.006367340748993,0.006367340748993,0.0062399262835656,0.006367340748993,1283749.0
2000-03-28,0.0062399275007348,0.0063673419910159,0.0056031155780401,0.0056031155780401,4228671.0
2000-03-29,0.0059853587404272,0.0066219111197234,0.0059853587404272,0.0066219111197234,1305716.0
2000-03-30,0.006367340748993,0.0067493240999709,0.006367340748993,0.006367340748993,4105452.0
2000-03-31,0.0063673396984447,0.0063673396984447,0.0061125108096341,0.0062399252540394,1325013.0
2000-04-03,0.0063673396984447,0.0063673396984447,0.0061125108096341,0.0062399252540394,1218033.0
2000-04-04,0.006036218649768,0.006036218649768,0.0058579426191718,0.0058579426191718,902394.0
2000-04-05,0.0056031157463053,0.0056031157463053,0.0048391488723865,0.0048391488723865,3246052.0
2000-04-06,0.0048391489017414,0.0048391489017414,0.0045843203953364,0.0045843203953364,4724993.0
2000-04-07,0.0048391475407907,0.0053485448483301,0.0048391475407907,0.0053485448483301,1486296.0
2000-04-10,0.0050937174482189,0.0050937174482189,0.0050937174482189,0.0050937174482189,851961.0
2000-04-11,0.0050937174482189,0.0050937174482189,0.0050937174482189,0.0050937174482189,459806.0
2000-04-12,0.0050937174482189,0.0050937174482189,0.0050937174482189,0.0050937174482189,24146.0
2000-04-13,0.0045843186367434,0.0045843186367434,0.004329749306647,0.004329749306647,1528273.0
2000-04-14,0.0043297503514897,0.0047117337364125,0.0043297503514897,0.0047117337364125,1830158.0
2000-04-17,0.0039731974322034,0.0039731974322034,0.0025467284171101,0.0029289713095858,2122262.0
2000-04-18,0.0034383688570593,0.0034383688570593,0.0029289713095858,0.0029289713095858,407539.0
2000-04-19,0.0030561259645836,0.0030561259645836,0.0029289713095858,0.0029289713095858,2139582.0
2000-04-20,0.0029289713095858,0.0029289713095858,0.0029289713095858,0.0029289713095858,0.0
2000-04-21,0.0029289713095858,0.0029289713095858,0.0029289713095858,0.0029289713095858,0.0
2000-04-24,0.0029289713095858,0.0029289713095858,0.0029289713095858,0.0029289713095858,0.0
2000-04-25,0.0029289713095858,0.0029289713095858,0.0029289713095858,0.0029289713095858,0.0
2000-04-26,0.003056126723832,0.003056126723832,0.003056126723832,0.003056126723832,203769.0
2000-04-27,0.0029289717194676,0.0030561263922594,0.0025467287735007,0.0025467287735007,239429.0
2000-04-28,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,203769.0
2000-05-01,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2000-05-02,0.0023941427071807,0.0023941427071807,0.0023941427071807,0.0023941427071807,203769.0
2000-05-03,0.0023941427071807,0.0023941427071807,0.0023941427071807,0.0023941427071807,1324503.0
2000-05-04,0.0022921601149285,0.00280155778902,0.0022921601149285,0.00280155778902,738665.0
2000-05-05,0.0028269880511504,0.0028269880511504,0.0023430215018157,0.0023430215018157,840998.0
2000-05-08,0.0023430215018157,0.0023430215018157,0.0023430215018157,0.0023430215018157,590932.0
2000-05-09,0.0023684525310381,0.0023684525310381,0.0023430215018157,0.0023430215018157,438105.0
2000-05-10,0.0023941427071807,0.0023941427071807,0.0023941427071807,0.0023941427071807,407539.0
2000-05-11,0.0023941427071807,0.0023941427071807,0.0023941427071807,0.0023941427071807,254712.0
2000-05-12,0.002419573909756,0.002419573909756,0.0023430215018157,0.0023430215018157,800244.0
2000-05-15,0.0023430215018157,0.0023430215018157,0.0023430215018157,0.0023430215018157,0.0
2000-05-16,0.0023430215018157,0.0023430215018157,0.0023430215018157,0.0023430215018157,0.0
2000-05-17,0.0024450045202651,0.0024450045202651,0.0023941427071807,0.0023941427071807,1273561.0
2000-05-18,0.0023941427071807,0.0023941427071807,0.0023941427071807,0.0023941427071807,0.0
2000-05-19,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,152827.0
2000-05-22,0.0023941427071807,0.0023941427071807,0.0023941427071807,0.0023941427071807,349893.0
2000-05-23,0.0023430217204628,0.0023430217204628,0.0021647454206738,0.0021647454206738,1293938.0
2000-05-24,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0021647454206738,50942.0
2000-05-25,0.0021647452279108,0.0021647452279108,0.002037331002659,0.002037331002659,101884.0
2000-05-26,0.0020373310024247,0.0020373310024247,0.0013242262293672,0.0013242262293672,28689198.0
2000-05-29,0.0013242262293672,0.0013242262293672,0.0013242262293672,0.0013242262293672,0.0
2000-05-30,0.0013242262293672,0.0013242262293672,0.0013242262293672,0.0013242262293672,0.0
2000-05-31,0.0020373307878859,0.0024195736650235,0.0020373307878859,0.0020630213764605,3922568.0
2000-06-01,0.0022921601146322,0.003056126723832,0.0022921601146322,0.003056126723832,11743844.0
2000-06-02,0.0035655246395355,0.0040749223135611,0.003056126723832,0.003056126723832,2582782.0
2000-06-05,0.002801557870885,0.0033109555598617,0.002801557870885,0.0033109555598617,402445.0
2000-06-06,0.0035912148684752,0.0035912148684752,0.0035912148684752,0.0035912148684752,66225.0
2000-06-07,0.0035655247441854,0.0035655247441854,0.0033109555598617,0.0033109555598617,213958.0
2000-06-08,0.0030561267242271,0.0030561267242271,0.00280155778902,0.00280155778902,764136.0
2000-06-09,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,0.0
2000-06-12,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,0.0
2000-06-13,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,61130.0
2000-06-14,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,315843.0
2000-06-15,0.00280155778902,0.00280155778902,0.0025467290501357,0.00280155778902,908813.0
2000-06-16,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,1263372.0
2000-06-19,0.0028015571125619,0.0028015571125619,0.002546728435208,0.002674142653046,1176770.0
2000-06-20,0.0028015578731526,0.0028015578731526,0.0024195744361932,0.0024195744361932,326031.0
2000-06-21,0.0023175906702521,0.0023175906702521,0.0023175906702521,0.0023175906702521,12226.0
2000-06-22,0.0023175906702521,0.0023175906702521,0.0023175906702521,0.0023175906702521,0.0
2000-06-23,0.0022921598989493,0.0022921598989493,0.0021647454206738,0.0021647454206738,509424.0
2000-06-26,0.0022921596948405,0.0022921596948405,0.002037331002659,0.002037331002659,13386229.0
2000-06-27,0.002037330644768,0.0021647448476373,0.002037330644768,0.0021138830395876,16137671.0
2000-06-28,0.0021138838746459,0.0022921601976682,0.0021138838746459,0.0022921601976682,1528273.0
2000-06-29,0.0022921598989493,0.0022921598989493,0.0021647454206738,0.0021647454206738,1120733.0
2000-06-30,0.0022667288673536,0.0022667288673536,0.0021647454206738,0.0021647454206738,2054203.0
2000-07-03,0.0022921598805386,0.0023175906702521,0.0022921598805386,0.0023175906702521,173204.0
2000-07-04,0.0023175904855558,0.0024704357403407,0.0023175904855558,0.0024704357403407,55985.0
2000-07-05,0.0024704357403407,0.0024704357403407,0.0024704357403407,0.0024704357403407,0.0
2000-07-06,0.0024958669527194,0.0025467287735007,0.0024958669527194,0.0025467287735007,407539.0
2000-07-07,0.0031835413294238,0.0033109555826263,0.0022921601976682,0.0022921601976682,746765.0
2000-07-10,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0
2000-07-11,0.003056126723832,0.003056126723832,0.003056126723832,0.003056126723832,1120733.0
2000-07-12,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,1018849.0
2000-07-13,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,20376.0
2000-07-14,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,0.0
2000-07-17,0.0028015571125619,0.0028015571125619,0.002674142653046,0.002674142653046,1156444.0
2000-07-18,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,0.0
2000-07-19,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,0.0
2000-07-20,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,0.0
2000-07-21,0.0030561263098617,0.0031835407828673,0.0030561263098617,0.0031835407828673,1268416.0
2000-07-24,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0031835407828673,107030.0
2000-07-25,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0031835407828673,453336.0
2000-07-26,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,641874.0
2000-07-27,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,0.0
2000-07-28,0.0029289713095858,0.0029289713095858,0.0029289713095858,0.0029289713095858,122261.0
2000-07-31,0.0026741432987389,0.00280155778902,0.0025467290501357,0.00280155778902,1579215.0
2000-08-01,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,0.0
2000-08-02,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,20376.0
2000-08-03,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,101884.0
2000-08-04,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2000-08-07,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2000-08-08,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2000-08-09,0.0026741432987389,0.00280155778902,0.0026741432987389,0.00280155778902,1660723.0
2000-08-10,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,0.0
2000-08-11,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,0.0
2000-08-14,0.0029289713095858,0.0029289713095858,0.0028015570926532,0.0029289713095858,356597.0
2000-08-15,0.0029289720376232,0.0029289720376232,0.00280155778902,0.00280155778902,627814.0
2000-08-16,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,529801.0
2000-08-17,0.0028015571125619,0.0028015571125619,0.002674142653046,0.002674142653046,815079.0
2000-08-18,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,469516.0
2000-08-21,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,0.0
2000-08-22,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,905756.0
2000-08-23,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,0.0
2000-08-24,0.0026741430082637,0.0026741430082637,0.0025467287735007,0.0025467287735007,2139582.0
2000-08-25,0.0025467283684646,0.0025467283684646,0.0025212975829575,0.0025212975829575,815079.0
2000-08-28,0.0028015571125619,0.0029289713304,0.002546728435208,0.002674142653046,421599.0
2000-08-29,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,615181.0
2000-08-30,0.0028015574847045,0.0028015574847045,0.0025467287735007,0.0025467287735007,913092.0
2000-08-31,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,407539.0
2000-09-01,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,132929.0
2000-09-04,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2000-09-05,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2000-09-06,0.0028015577886579,0.003056126723832,0.0028015577886579,0.003056126723832,1389506.0
2000-09-07,0.0030561263098617,0.0031835407828673,0.0029289716404981,0.0031835407828673,664798.0
2000-09-08,0.0029289717194676,0.0029289717194676,0.0025467287735007,0.0025467287735007,751401.0
2000-09-11,0.002674142653046,0.0029289713304,0.002674142653046,0.002674142653046,2513408.0
2000-09-12,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,45848.0
2000-09-13,0.0028015570926532,0.0029289713095858,0.0028015570926532,0.0029289713095858,101884.0
2000-09-14,0.0029289713095858,0.0029289713095858,0.0029289713095858,0.0029289713095858,0.0
2000-09-15,0.0026741425829636,0.0026741425829636,0.0025212975829575,0.0025212975829575,1018849.0
2000-09-18,0.0025212975829575,0.0025212975829575,0.0025212975829575,0.0025212975829575,0.0
2000-09-19,0.0025212977805721,0.0025212977805721,0.002495866751394,0.002495866751394,525624.0
2000-09-20,0.0024195744361932,0.0024195744361932,0.0024195744361932,0.0024195744361932,187570.0
2000-09-21,0.0024195744508707,0.0024195744508707,0.0022921601976682,0.0022921601976682,203769.0
2000-09-22,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,244523.0
2000-09-25,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0
2000-09-26,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,453387.0
2000-09-27,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0
2000-09-28,0.0022921598989493,0.0022921598989493,0.0021647454206738,0.0021647454206738,727366.0
2000-09-29,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0021647454206738,61130.0
2000-10-02,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0
2000-10-03,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,188487.0
2000-10-04,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0
2000-10-05,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0
2000-10-06,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0
2000-10-09,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,1018849.0
2000-10-10,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0
2000-10-11,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0
2000-10-12,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0
2000-10-13,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0
2000-10-16,0.002037331002659,0.002037331002659,0.002037331002659,0.002037331002659,214467.0
2000-10-17,0.0020373311003032,0.0020373311003032,0.0019864691600422,0.0019864691600422,294956.0
2000-10-18,0.0019864691600422,0.0019864691600422,0.0019864691600422,0.0019864691600422,0.0
2000-10-19,0.0019864691600422,0.0019864691600422,0.0019864691600422,0.0019864691600422,152827.0
2000-10-20,0.0019101761268822,0.0019101761268822,0.0019101761268822,0.0019101761268822,203769.0
2000-10-23,0.0019101761268822,0.0019101761268822,0.0019101761268822,0.0019101761268822,0.0
2000-10-24,0.0019101761268822,0.0019101761268822,0.0019101761268822,0.0019101761268822,0.0
2000-10-25,0.0019864689695377,0.0019864689695377,0.0019101761268822,0.0019101761268822,189852.0
2000-10-26,0.0020119001828364,0.0020119001828364,0.0018590549215172,0.0018590549215172,203769.0
2000-10-27,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,101884.0
2000-10-30,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,76413.0
2000-10-31,0.002037331002659,0.002037331002659,0.002037331002659,0.002037331002659,203769.0
2000-11-01,0.002037331002659,0.002037331002659,0.002037331002659,0.002037331002659,0.0
2000-11-02,0.0018590548395838,0.002037331002659,0.0018590548395838,0.002037331002659,152827.0
2000-11-03,0.002037331002659,0.002037331002659,0.002037331002659,0.002037331002659,0.0
2000-11-06,0.002037331002659,0.002037331002659,0.002037331002659,0.002037331002659,0.0
2000-11-07,0.002037331002659,0.002037331002659,0.002037331002659,0.002037331002659,0.0
2000-11-08,0.002037331002659,0.002037331002659,0.002037331002659,0.002037331002659,0.0
2000-11-09,0.002037331002659,0.002037331002659,0.002037331002659,0.002037331002659,0.0
2000-11-10,0.002037331002659,0.002037331002659,0.002037331002659,0.002037331002659,0.0
2000-11-13,0.002037331002659,0.002037331002659,0.002037331002659,0.002037331002659,199184.0
2000-11-14,0.0022921601837636,0.0024195744361932,0.0022921601837636,0.0024195744361932,1372389.0
2000-11-15,0.002037331002659,0.002037331002659,0.0018847453100279,0.002037331002659,753948.0
2000-11-16,0.0020630213764605,0.0020630213764605,0.0020630213764605,0.0020630213764605,101884.0
2000-11-17,0.0023941433295399,0.00280155778902,0.0023941433295399,0.00280155778902,20906781.0
2000-11-20,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,397351.0
2000-11-21,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,0.0
2000-11-22,0.0030561268135309,0.0033109555598617,0.0030561268135309,0.0033109555598617,1579215.0
2000-11-23,0.0031835407828673,0.0031835407828673,0.002546728704837,0.0031835407828673,1785023.0
2000-11-24,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0
2000-11-27,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0
2000-11-28,0.0026741430082637,0.0026741430082637,0.0025467287735007,0.0025467287735007,1935813.0
2000-11-29,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2000-11-30,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,2832400.0
2000-12-01,0.0026741430082637,0.0026741430082637,0.0025467287735007,0.0025467287735007,376974.0
2000-12-04,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,1222618.0
2000-12-05,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2000-12-06,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2000-12-07,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,1118696.0
2000-12-08,0.0024195744361932,0.0024195744361932,0.0024195744361932,0.0024195744361932,203769.0
2000-12-11,0.0024195744361932,0.0024195744361932,0.0024195744361932,0.0024195744361932,0.0
2000-12-12,0.0024195744361932,0.0024195744361932,0.0024195744361932,0.0024195744361932,0.0
2000-12-13,0.0022921598659458,0.0025467287735007,0.0022921598659458,0.0025467287735007,2447275.0
2000-12-14,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,99847.0
2000-12-15,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2000-12-18,0.0023430217204628,0.0023430217204628,0.0021647454206738,0.0021647454206738,2190525.0
2000-12-19,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0021647454206738,203769.0
2000-12-20,0.0021647452279108,0.0021647452279108,0.002037331002659,0.002037331002659,3015793.0
2000-12-21,0.0020373308403343,0.0022412974576024,0.0020373308403343,0.0022412974576024,4360164.0
2000-12-22,0.0018336238981337,0.0019864691600422,0.0018336238981337,0.0019864691600422,253693.0
2000-12-25,0.0019864691600422,0.0019864691600422,0.0019864691600422,0.0019864691600422,0.0
2000-12-26,0.0019864691600422,0.0019864691600422,0.0019864691600422,0.0019864691600422,0.0
2000-12-27,0.0019864691600422,0.0019864691600422,0.0019864691600422,0.0019864691600422,651044.0
2000-12-28,0.0019864691600422,0.0019864691600422,0.0019864691600422,0.0019864691600422,0.0
2000-12-29,0.0019864690648357,0.002037331002659,0.0019864690648357,0.002037331002659,1743250.0
2001-01-01,0.002037331002659,0.002037331002659,0.002037331002659,0.002037331002659,0.0
2001-01-02,0.0022412981278484,0.0022921601976682,0.0022412981278484,0.0022921601976682,2037698.0
2001-01-03,0.0025212975829575,0.0025212975829575,0.0025212975829575,0.0025212975829575,20568421.0
2001-01-04,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,692817.0
2001-01-05,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,743759.0
2001-01-08,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,453897.0
2001-01-09,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,343352.0
2001-01-10,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,0.0
2001-01-11,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,808966.0
2001-01-12,0.0028015577886579,0.003056126723832,0.0028015577886579,0.003056126723832,1435558.0
2001-01-15,0.003056126723832,0.003056126723832,0.003056126723832,0.003056126723832,0.0
2001-01-16,0.0028015577886579,0.003056126723832,0.0028015577886579,0.003056126723832,268711.0
2001-01-17,0.0030561263098617,0.0031835407828673,0.0030561263098617,0.0031835407828673,1732043.0
2001-01-18,0.0031835414609439,0.0034383699778764,0.0031835414609439,0.0034383699778764,50942.0
2001-01-19,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0031835407828673,136525.0
2001-01-22,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0
2001-01-23,0.0030561263098617,0.0031835407828673,0.0030561263098617,0.0031835407828673,631686.0
2001-01-24,0.0030561263098617,0.0031835407828673,0.0030561263098617,0.0031835407828673,1120733.0
2001-01-25,0.0030561263098617,0.0031835407828673,0.0030561263098617,0.0031835407828673,662251.0
2001-01-26,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0
2001-01-29,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,50942.0
2001-01-30,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0031835407828673,50942.0
2001-01-31,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0031835407828673,580743.0
2001-02-01,0.003056126723832,0.003056126723832,0.003056126723832,0.003056126723832,427916.0
2001-02-02,0.003056126723832,0.003056126723832,0.003056126723832,0.003056126723832,967906.0
2001-02-05,0.0030561263098617,0.0031835407828673,0.0030561263098617,0.0031835407828673,2107998.0
2001-02-06,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0031835407828673,662251.0
2001-02-07,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0031835407828673,101884.0
2001-02-08,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,213958.0
2001-02-09,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0
2001-02-12,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0031835407828673,144676.0
2001-02-13,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0
2001-02-14,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0
2001-02-15,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0031835407828673,407539.0
2001-02-16,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0
2001-02-19,0.003056126723832,0.003056126723832,0.003056126723832,0.003056126723832,203769.0
2001-02-20,0.0030561263098617,0.0031835407828673,0.0030561263098617,0.0031835407828673,1132756.0
2001-02-21,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0031835407828673,331125.0
2001-02-22,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0
2001-02-23,0.0030561259645836,0.0030561259645836,0.0029289713095858,0.0029289713095858,203769.0
2001-02-26,0.0029289713095858,0.0029289713095858,0.0029289713095858,0.0029289713095858,0.0
2001-02-27,0.0029289713095858,0.0029289713095858,0.0029289713095858,0.0029289713095858,0.0
2001-02-28,0.003056126723832,0.003056126723832,0.0029289720372446,0.003056126723832,2013245.0
2001-03-01,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,407539.0
2001-03-02,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,203769.0
2001-03-05,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,25471.0
2001-03-06,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,155883.0
2001-03-07,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,1346918.0
2001-03-08,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,690779.0
2001-03-09,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,0.0
2001-03-12,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,1823739.0
2001-03-13,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,203769.0
2001-03-14,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,0.0
2001-03-15,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,112073.0
2001-03-16,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,611309.0
2001-03-19,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0
2001-03-20,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0
2001-03-21,0.0024195744361932,0.0024195744361932,0.0024195744361932,0.0024195744361932,254712.0
2001-03-22,0.0024195744361932,0.0024195744361932,0.0024195744361932,0.0024195744361932,0.0
2001-03-23,0.0024195744361932,0.0024195744361932,0.0024195744361932,0.0024195744361932,61130.0
2001-03-26,0.0024195744361932,0.0024195744361932,0.0024195744361932,0.0024195744361932,0.0
2001-03-27,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,407539.0
2001-03-28,0.0026741432987389,0.00280155778902,0.0026741432987389,0.00280155778902,458482.0
2001-03-29,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,509424.0
2001-03-30,0.0028015580058865,0.0034383699778764,0.0028015580058865,0.0034383699778764,3030484.0
2001-04-02,0.003056126723832,0.003056126723832,0.003056126723832,0.003056126723832,203769.0
2001-04-03,0.003056126723832,0.003056126723832,0.003056126723832,0.003056126723832,0.0
2001-04-04,0.003056126723832,0.003056126723832,0.003056126723832,0.003056126723832,0.0
2001-04-05,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,305654.0
2001-04-06,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,0.0
2001-04-09,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,0.0
2001-04-10,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,0.0
2001-04-11,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,0.0
2001-04-12,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,0.0
2001-04-13,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,0.0
2001-04-16,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,0.0
2001-04-17,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,305654.0
2001-04-18,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,0.0
2001-04-19,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0031835407828673,1222618.0
2001-04-20,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0
2001-04-23,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,1018.0
2001-04-24,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,0.0
2001-04-25,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,0.0
2001-04-26,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,0.0
2001-04-27,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,0.0
2001-04-30,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,0.0
2001-05-01,0.0026741430082637,0.0026741430082637,0.0025467287735007,0.0025467287735007,611309.0
2001-05-02,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,101884.0
2001-05-03,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2001-05-04,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2001-05-07,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2001-05-08,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2001-05-09,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2001-05-10,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2001-05-11,0.0025467279207107,0.0035655230587553,0.0025467279207107,0.0035655230587553,4230648.0
2001-05-14,0.0031835413075352,0.0033109555598617,0.0031835413075352,0.0033109555598617,295466.0
2001-05-15,0.003310955014195,0.003310955014195,0.0031835407828673,0.0031835407828673,183392.0
2001-05-16,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0031835407828673,407539.0
2001-05-17,0.0035655249160011,0.0035655249160011,0.0034383699778764,0.0034383699778764,264900.0
2001-05-18,0.0034383699778764,0.0034383699778764,0.0034383699778764,0.0034383699778764,0.0
2001-05-21,0.0034383699778764,0.0034383699778764,0.0034383699778764,0.0034383699778764,0.0
2001-05-22,0.0036929372508528,0.0036929372508528,0.0035655230587553,0.0035655230587553,517779.0
2001-05-23,0.0035655230587553,0.0035655230587553,0.0035655230587553,0.0035655230587553,236169.0
2001-05-24,0.0034383699778764,0.0034383699778764,0.0034383699778764,0.0034383699778764,203769.0
2001-05-25,0.0034383699778764,0.0034383699778764,0.0034383699778764,0.0034383699778764,0.0
2001-05-28,0.0034383699778764,0.0034383699778764,0.0034383699778764,0.0034383699778764,0.0
2001-05-29,0.0034383699778764,0.0034383699778764,0.0034383699778764,0.0034383699778764,0.0
2001-05-30,0.0034383699778764,0.0034383699778764,0.0034383699778764,0.0034383699778764,0.0
2001-05-31,0.0034383699778764,0.0034383699778764,0.0034383699778764,0.0034383699778764,0.0
2001-06-01,0.0034383699778764,0.0034383699778764,0.0034383699778764,0.0034383699778764,0.0
2001-06-04,0.0034383699778764,0.0034383699778764,0.0034383699778764,0.0034383699778764,0.0
2001-06-05,0.0031835407828673,0.0031835407828673,0.0030561263098617,0.0031835407828673,433010.0
2001-06-06,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0
2001-06-07,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,764136.0
2001-06-08,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0
2001-06-11,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0
2001-06-12,0.0034383692455227,0.0034383692455227,0.0031835407828673,0.0031835407828673,1579215.0
2001-06-13,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0031835407828673,2781457.0
2001-06-14,0.0031835412140967,0.0031835412140967,0.003056126723832,0.003056126723832,555272.0
2001-06-15,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0031835407828673,35405.0
2001-06-18,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0
2001-06-19,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0031835407828673,463576.0
2001-06-20,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,292756.0
2001-06-21,0.0035655230587553,0.0035655230587553,0.0035655230587553,0.0035655230587553,629852.0
2001-06-22,0.0038203527551114,0.0045843197713577,0.0038203527551114,0.0040749219065357,1038003.0
2001-06-25,0.0040749219065357,0.0040749219065357,0.0040749219065357,0.0040749219065357,815079.0
2001-06-26,0.0040749219065357,0.0040749219065357,0.0040749219065357,0.0040749219065357,165308.0
2001-06-27,0.0040749219445572,0.0040749219445572,0.00356552431666,0.0036929385537089,702547.0
2001-06-28,0.0035655247441854,0.0035655247441854,0.0033109555598617,0.0033109555598617,224146.0
2001-06-29,0.0035655230587553,0.0035655230587553,0.0035655230587553,0.0035655230587553,40753.0
2001-07-02,0.0035655230587553,0.0035655230587553,0.0035655230587553,0.0035655230587553,76413.0
2001-07-03,0.0035655230587553,0.0035655230587553,0.0035655230587553,0.0035655230587553,6113.0
2001-07-04,0.0035655230587553,0.0035655230587553,0.0035655230587553,0.0035655230587553,0.0
2001-07-05,0.0035655230587553,0.0035655230587553,0.0035655230587553,0.0035655230587553,187264.0
2001-07-06,0.0039477666717792,0.0039477666717792,0.0039477666717792,0.0039477666717792,101884.0
2001-07-09,0.0039477666717792,0.0039477666717792,0.0039477666717792,0.0039477666717792,0.0
2001-07-10,0.0035655230587553,0.0035655230587553,0.0035655230587553,0.0035655230587553,708303.0
2001-07-11,0.0035655230587553,0.0035655230587553,0.0035655230587553,0.0035655230587553,0.0
2001-07-12,0.0034383698121881,0.0034383698121881,0.0033109555598617,0.0033109555598617,616199.0
2001-07-13,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0
2001-07-16,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0
2001-07-17,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0
2001-07-18,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0
2001-07-19,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0
2001-07-20,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,203769.0
2001-07-23,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0
2001-07-24,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,203769.0
2001-07-25,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,1156597.0
2001-07-26,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0
2001-07-27,0.0029289713095858,0.0029289713095858,0.0029289713095858,0.0029289713095858,101884.0
2001-07-30,0.0029289713095858,0.0029289713095858,0.0029289713095858,0.0029289713095858,0.0
2001-07-31,0.0029289721232114,0.0033109555598617,0.0029289721232114,0.0033109555598617,1069791.0
2001-08-01,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0
2001-08-02,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0
2001-08-03,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0
2001-08-06,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0
2001-08-07,0.003056126723832,0.003056126723832,0.003056126723832,0.003056126723832,61130.0
2001-08-08,0.003056126723832,0.003056126723832,0.003056126723832,0.003056126723832,0.0
2001-08-09,0.003056126723832,0.003056126723832,0.003056126723832,0.003056126723832,0.0
2001-08-10,0.003056126723832,0.003056126723832,0.003056126723832,0.003056126723832,0.0
2001-08-13,0.003056126723832,0.003056126723832,0.003056126723832,0.003056126723832,0.0
2001-08-14,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0031835407828673,101884.0
2001-08-15,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0
2001-08-16,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0031835407828673,0.0
2001-08-17,0.0034383698121881,0.0034383698121881,0.0033109555598617,0.0033109555598617,91696.0
2001-08-20,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0
2001-08-21,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,305654.0
2001-08-22,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,61130.0
2001-08-23,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,509424.0
2001-08-24,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,25471.0
2001-08-27,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0
2001-08-28,0.003056126723832,0.003056126723832,0.003056126723832,0.003056126723832,561538.0
2001-08-29,0.003056126723832,0.003056126723832,0.003056126723832,0.003056126723832,0.0
2001-08-30,0.003056126723832,0.003056126723832,0.003056126723832,0.003056126723832,0.0
2001-08-31,0.003056126723832,0.003056126723832,0.003056126723832,0.003056126723832,0.0
2001-09-03,0.003056126723832,0.003056126723832,0.003056126723832,0.003056126723832,0.0
2001-09-04,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,1018849.0
2001-09-05,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0
2001-09-06,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0
2001-09-07,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0
2001-09-10,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0
2001-09-11,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0
2001-09-12,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,356597.0
2001-09-13,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,0.0
2001-09-14,0.0028015571125619,0.0028015571125619,0.002674142653046,0.002674142653046,560366.0
2001-09-17,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,0.0
2001-09-18,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,0.0
2001-09-19,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,0.0
2001-09-20,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,0.0
2001-09-21,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,0.0
2001-09-24,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,0.0
2001-09-25,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,0.0
2001-09-26,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,0.0
2001-09-27,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,0.0
2001-09-28,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,0.0
2001-10-01,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,0.0
2001-10-02,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,0.0
2001-10-03,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,0.0
2001-10-04,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,0.0
2001-10-05,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0021647454206738,611309.0
2001-10-08,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0
2001-10-09,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0
2001-10-10,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0
2001-10-11,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0
2001-10-12,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0
2001-10-15,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0
2001-10-16,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0
2001-10-17,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0
2001-10-18,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0
2001-10-19,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0
2001-10-22,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0
2001-10-23,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0
2001-10-24,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0
2001-10-25,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0
2001-10-26,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0021647454206738,0.0
2001-10-29,0.0024195741007088,0.0025467287735007,0.0024195741007088,0.0025467287735007,137544.0
2001-10-30,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2001-10-31,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2001-11-01,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2001-11-02,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2001-11-05,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2001-11-06,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2001-11-07,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2001-11-08,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2001-11-09,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2001-11-12,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2001-11-13,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2001-11-14,0.0017827615293776,0.0017827615293776,0.0017827615293776,0.0017827615293776,73357.0
2001-11-15,0.0017827617863166,0.0017827617863166,0.0015536237120176,0.0016807784813958,545084.0
2001-11-16,0.0016807784813958,0.0016807784813958,0.0016807784813958,0.0016807784813958,0.0
2001-11-19,0.0016807784813958,0.0016807784813958,0.0016807784813958,0.0016807784813958,0.0
2001-11-20,0.0016807784813958,0.0016807784813958,0.0016807784813958,0.0016807784813958,0.0
2001-11-21,0.0016807784813958,0.0016807784813958,0.0016807784813958,0.0016807784813958,0.0
2001-11-22,0.0016807784813958,0.0016807784813958,0.0016807784813958,0.0016807784813958,0.0
2001-11-23,0.0016807784813958,0.0016807784813958,0.0016807784813958,0.0016807784813958,0.0
2001-11-26,0.0022412974576024,0.0022412974576024,0.0022412974576024,0.0022412974576024,1229750.0
2001-11-27,0.0022412974576024,0.0022412974576024,0.0022412974576024,0.0022412974576024,0.0
2001-11-28,0.0022412974576024,0.0022412974576024,0.0022412974576024,0.0022412974576024,0.0
2001-11-29,0.0022412974576024,0.0022412974576024,0.0022412974576024,0.0022412974576024,0.0
2001-11-30,0.0023175906554974,0.0025467287735007,0.0023175906554974,0.0025467287735007,1021905.0
2001-12-03,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2001-12-04,0.0029289713095858,0.0029289713095858,0.0029289713095858,0.0029289713095858,295466.0
2001-12-05,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,193581.0
2001-12-06,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,10188.0
2001-12-07,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,0.0
2001-12-10,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,815079.0
2001-12-11,0.0026741430082637,0.0026741430082637,0.0025467287735007,0.0025467287735007,916964.0
2001-12-12,0.0024195744361932,0.0024195744361932,0.0024195744361932,0.0024195744361932,59093.0
2001-12-13,0.0024195744361932,0.0024195744361932,0.0024195744361932,0.0024195744361932,0.0
2001-12-14,0.00236845306072,0.00236845306072,0.0022921601976682,0.0022921601976682,898624.0
2001-12-17,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0
2001-12-18,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0
2001-12-19,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0
2001-12-20,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0
2001-12-21,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0
2001-12-24,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0
2001-12-25,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0
2001-12-26,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0
2001-12-27,0.0025212975829575,0.0025212975829575,0.0025212975829575,0.0025212975829575,1018849.0
2001-12-28,0.0025212975829575,0.0025212975829575,0.0025212975829575,0.0025212975829575,0.0
2001-12-31,0.0023175906702521,0.0023175906702521,0.0023175906702521,0.0023175906702521,1018849.0
2002-01-01,0.0023175906702521,0.0023175906702521,0.0023175906702521,0.0023175906702521,0.0
2002-01-02,0.0023175906702521,0.0023175906702521,0.0023175906702521,0.0023175906702521,0.0
2002-01-03,0.0023175906702521,0.0023175906702521,0.0023175906702521,0.0023175906702521,0.0
2002-01-04,0.0023175906702521,0.0023175906702521,0.0023175906702521,0.0023175906702521,0.0
2002-01-07,0.0023175906702521,0.0023175906702521,0.0023175906702521,0.0023175906702521,0.0
2002-01-08,0.0025212975829575,0.0025212975829575,0.0025212975829575,0.0025212975829575,101884.0
2002-01-09,0.002521297983949,0.0025467287735007,0.002521297983949,0.0025467287735007,305654.0
2002-01-10,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2002-01-11,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2002-01-14,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2002-01-15,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2002-01-16,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2002-01-17,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2002-01-18,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,2343352.0
2002-01-21,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2002-01-22,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,50942.0
2002-01-23,0.0024704357403407,0.0024704357403407,0.0024704357403407,0.0024704357403407,1018849.0
2002-01-24,0.0024704357403407,0.0024704357403407,0.0024704357403407,0.0024704357403407,0.0
2002-01-25,0.0024704357403407,0.0024704357403407,0.0024704357403407,0.0024704357403407,30565.0
2002-01-28,0.0024704357403407,0.0024704357403407,0.0024704357403407,0.0024704357403407,0.0
2002-01-29,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,478859.0
2002-01-30,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2002-01-31,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2002-02-01,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2002-02-04,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2002-02-05,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2002-02-06,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2002-02-07,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2002-02-08,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2002-02-11,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2002-02-12,0.0024704357403407,0.0024704357403407,0.0024704357403407,0.0024704357403407,132450.0
2002-02-13,0.0024704357403407,0.0024704357403407,0.0024704357403407,0.0024704357403407,0.0
2002-02-14,0.0024704357403407,0.0024704357403407,0.0024704357403407,0.0024704357403407,0.0
2002-02-15,0.0024704357403407,0.0024704357403407,0.0024704357403407,0.0024704357403407,0.0
2002-02-18,0.0024704357403407,0.0024704357403407,0.0024704357403407,0.0024704357403407,0.0
2002-02-19,0.0024704357403407,0.0024704357403407,0.0024704357403407,0.0024704357403407,0.0
2002-02-20,0.0024704357403407,0.0024704357403407,0.0024704357403407,0.0024704357403407,0.0
2002-02-21,0.0024704357403407,0.0024704357403407,0.0024704357403407,0.0024704357403407,0.0
2002-02-22,0.0024704357403407,0.0024704357403407,0.0024704357403407,0.0024704357403407,0.0
2002-02-25,0.0024450050882669,0.0024450050882669,0.0024450050882669,0.0024450050882669,509424.0
2002-02-26,0.0024450050882669,0.0024450050882669,0.0024450050882669,0.0024450050882669,0.0
2002-02-27,0.0024450050882669,0.0024450050882669,0.0024450050882669,0.0024450050882669,0.0
2002-02-28,0.0024450050882669,0.0024450050882669,0.0024450050882669,0.0024450050882669,0.0
2002-03-01,0.0024450050882669,0.0024450050882669,0.0024450050882669,0.0024450050882669,0.0
2002-03-04,0.0024450050882669,0.0024450050882669,0.0024450050882669,0.0024450050882669,0.0
2002-03-05,0.0023430215018157,0.0023430215018157,0.0023430215018157,0.0023430215018157,61130.0
2002-03-06,0.0023430215018157,0.0023430215018157,0.0023430215018157,0.0023430215018157,0.0
2002-03-07,0.0023430215018157,0.0023430215018157,0.0023430215018157,0.0023430215018157,0.0
2002-03-08,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,81507.0
2002-03-11,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0
2002-03-12,0.0022921598659458,0.0025467287735007,0.0022921598659458,0.0025467287735007,132450.0
2002-03-13,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,10188.0
2002-03-14,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,0.0
2002-03-15,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,0.0
2002-03-18,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,0.0
2002-03-19,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,0.0
2002-03-20,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,0.0
2002-03-21,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,0.0
2002-03-22,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,1273561.0
2002-03-25,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2002-03-26,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2002-03-27,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,20376.0
2002-03-28,0.0022921601837636,0.0024195744361932,0.0022921601837636,0.0024195744361932,611309.0
2002-03-29,0.0024195744361932,0.0024195744361932,0.0024195744361932,0.0024195744361932,0.0
2002-04-01,0.0024195744361932,0.0024195744361932,0.0024195744361932,0.0024195744361932,0.0
2002-04-02,0.0024195744361932,0.0024195744361932,0.0024195744361932,0.0024195744361932,0.0
2002-04-03,0.0024195744361932,0.0024195744361932,0.0024195744361932,0.0024195744361932,0.0
2002-04-04,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,7131.0
2002-04-05,0.002546728435208,0.002674142653046,0.002546728435208,0.002674142653046,5399899.0
2002-04-08,0.0030561267242271,0.0030561267242271,0.00280155778902,0.00280155778902,3138054.0
2002-04-09,0.0028015574847045,0.0028015574847045,0.0025467287735007,0.0025467287735007,1376617.0
2002-04-10,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2002-04-11,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,1837911.0
2002-04-12,0.00280155778902,0.00280155778902,0.00280155778902,0.00280155778902,199786.0
2002-04-15,0.0030561253688942,0.0035655230587553,0.0028015565465834,0.0035655230587553,2241467.0
2002-04-16,0.0035655246395355,0.0035655246395355,0.003056126723832,0.003056126723832,1472236.0
2002-04-17,0.0033109555598617,0.0033109555598617,0.0033109555598617,0.0033109555598617,207753.0
2002-04-18,0.0031835412145082,0.0031835412145082,0.00280155778902,0.00280155778902,449465.0
2002-04-19,0.0028015571125619,0.0028015571125619,0.002674142653046,0.002674142653046,314671.0
2002-04-22,0.002470436121556,0.002470436121556,0.0024450050882669,0.0024450050882669,1264544.0
2002-04-23,0.0024450050882669,0.0024450050882669,0.0024450050882669,0.0024450050882669,144676.0
2002-04-24,0.0024450045481052,0.0029289713095858,0.0024450045481052,0.0029289713095858,1385634.0
2002-04-25,0.0029289713095858,0.0029289713095858,0.0029289713095858,0.0029289713095858,0.0
2002-04-26,0.002470436121556,0.002470436121556,0.0024450050882669,0.0024450050882669,203769.0
2002-04-29,0.0024450050882669,0.0024450050882669,0.0024450050882669,0.0024450050882669,0.0
2002-04-30,0.0024450050882669,0.0024450050882669,0.0024450050882669,0.0024450050882669,0.0
2002-05-01,0.0024450050882669,0.0024450050882669,0.0024450050882669,0.0024450050882669,0.0
2002-05-02,0.0024450050882669,0.0024450050882669,0.0024450050882669,0.0024450050882669,424707.0
2002-05-03,0.0024450050882669,0.0024450050882669,0.0024450050882669,0.0024450050882669,0.0
2002-05-06,0.0024450050882669,0.0024450050882669,0.0024450050882669,0.0024450050882669,0.0
2002-05-07,0.0024450050882669,0.0024450050882669,0.0024450050882669,0.0024450050882669,0.0
2002-05-08,0.0022921600515742,0.0024450050882669,0.0022921600515742,0.0024450050882669,317880.0
2002-05-09,0.0024450050882669,0.0024450050882669,0.0024450050882669,0.0024450050882669,0.0
2002-05-10,0.0024450050882669,0.0024450050882669,0.0024450050882669,0.0024450050882669,0.0
2002-05-13,0.0022921598659458,0.0025467287735007,0.0022921598659458,0.0025467287735007,1589404.0
2002-05-14,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2002-05-15,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,1018849.0
2002-05-16,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0
2002-05-17,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0
2002-05-20,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0
2002-05-21,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0
2002-05-22,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,20376.0
2002-05-23,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2002-05-24,0.0022921601976682,0.0022921601976682,0.0021647457027879,0.0022921601976682,2152980.0
2002-05-27,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0
2002-05-28,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,101884.0
2002-05-29,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,916964.0
2002-05-30,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2002-05-31,0.0028015574847045,0.0029289717194676,0.0025467287735007,0.0025467287735007,86109042.0
2002-06-03,0.002674142653046,0.002674142653046,0.002674142653046,0.002674142653046,203769.0
2002-06-04,0.0031835408687003,0.0031835408687003,0.0025467287735007,0.0025467287735007,203769.0
2002-06-05,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,529801.0
2002-06-06,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,524707.0
2002-06-07,0.003183540423194,0.003183540423194,0.0025467284171101,0.0029289713095858,1732043.0
2002-06-10,0.0029289713095858,0.0029289713095858,0.0029289713095858,0.0029289713095858,0.0
2002-06-11,0.0029289717194676,0.0029289717194676,0.0025467287735007,0.0025467287735007,1222465.0
2002-06-12,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0
2002-06-13,0.0025467287735007,0.0025467287735007,0.0025467287735007,0.0025467287735007,101884.0
2002-06-14,0.0024704362640266,0.0024704362640266,0.0024195744361932,0.0024195744361932,1528273.0
2002-06-17,0.0024195744361932,0.0024195744361932,0.0024195744361932,0.0024195744361932,0.0
2002-06-18,0.0024195744361932,0.0024195744361932,0.0024195744361932,0.0024195744361932,0.0
2002-06-19,0.0024450050882669,0.0024450050882669,0.0024450050882669,0.0024450050882669,12226.0
2002-06-20,0.002495867154845,0.002495867154845,0.0024450050882669,0.0024450050882669,2139582.0
2002-06-21,0.0024450050882669,0.0024450050882669,0.0024450050882669,0.0024450050882669,243912.0
2002-06-24,0.0023430215018157,0.0023430215018157,0.0023430215018157,0.0023430215018157,2547122.0
2002-06-25,0.0023430215018157,0.0023430215018157,0.0023430215018157,0.0023430215018157,0.0
2002-06-26,0.0023430217219075,0.0024195741370388,0.0022158668055287,0.0022158668055287,1609781.0
2002-06-27,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,99388.0
2002-06-28,0.0023175909909002,0.0023175909909002,0.0022921601976682,0.0022921601976682,142638.0
2002-07-01,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0022921601976682,0.0
2002-07-02,0.0024652448925199,0.0024652448925199,0.0023354951358949,0.0023354951358949,2140000.0
2002-07-03,0.0023354951358949,0.0023354951358949,0.0023354951358949,0.0023354951358949,0.0
2002-07-04,0.0023354951358949,0.0023354951358949,0.0023354951358949,0.0023354951358949,0.0
2002-07-05,0.0023354951358949,0.0023354951358949,0.0023354951358949,0.0023354951358949,0.0
2002-07-08,0.0023354951358949,0.0023354951358949,0.0023354951358949,0.0023354951358949,0.0
2002-07-09,0.0023354951358949,0.0023354951358949,0.0023354951358949,0.0023354951358949,500000.0
2002-07-10,0.0025949964501666,0.0025949964501666,0.0025949964501666,0.0025949964501666,1000000.0
2002-07-11,0.0025949964501666,0.0025949964501666,0.0025949964501666,0.0025949964501666,0.0
2002-07-12,0.002205746501906,0.002205746501906,0.0020759966934598,0.0020759966934598,1000000.0
2002-07-15,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,800000.0
2002-07-16,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,48000.0
2002-07-17,0.0021278961268192,0.0022057460941671,0.0021278961268192,0.0022057460941671,390000.0
2002-07-18,0.0022057460941671,0.0022057460941671,0.0022057460941671,0.0022057460941671,0.0
2002-07-19,0.0022057460941671,0.0022057460941671,0.0022057460941671,0.0022057460941671,0.0
2002-07-22,0.0020759958643226,0.0023354951358949,0.0020759958643226,0.0023354951358949,1100000.0
2002-07-23,0.0023354967568144,0.0025949964501666,0.0023354967568144,0.0025949964501666,1080000.0
2002-07-24,0.0025949964501666,0.0025949964501666,0.0025949964501666,0.0025949964501666,1130000.0
2002-07-25,0.0025949964501666,0.0025949964501666,0.0025949964501666,0.0025949964501666,500000.0
2002-07-26,0.0023354951358949,0.0023354951358949,0.0023354951358949,0.0023354951358949,1000000.0
2002-07-29,0.0023354951358949,0.0023354951358949,0.0023354951358949,0.0023354951358949,0.0
2002-07-30,0.0023354951358949,0.0023354951358949,0.0023354951358949,0.0023354951358949,0.0
2002-07-31,0.0023354951358949,0.0023354951358949,0.0023354951358949,0.0023354951358949,50000.0
2002-08-01,0.0023354951358949,0.0023354951358949,0.0023354951358949,0.0023354951358949,0.0
2002-08-02,0.0023354951358949,0.0023354951358949,0.0023354951358949,0.0023354951358949,0.0
2002-08-05,0.0023354951358949,0.0023354951358949,0.0023354951358949,0.0023354951358949,0.0
2002-08-06,0.0023354951358949,0.0023354951358949,0.0023354951358949,0.0023354951358949,0.0
2002-08-07,0.0023354951358949,0.0023354951358949,0.0023354951358949,0.0023354951358949,2000.0
2002-08-08,0.0023354951358949,0.0023354951358949,0.0023354951358949,0.0023354951358949,0.0
2002-08-09,0.0023354951358949,0.0023354951358949,0.0023354951358949,0.0023354951358949,0.0
2002-08-12,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,250000.0
2002-08-13,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,500000.0
2002-08-14,0.0023354951358949,0.0023354951358949,0.0023354951358949,0.0023354951358949,450000.0
2002-08-15,0.0023354951358949,0.0023354951358949,0.0023354951358949,0.0023354951358949,0.0
2002-08-16,0.0023354967568144,0.0025949964501666,0.0023354967568144,0.0025949964501666,3950000.0
2002-08-19,0.0025949964501666,0.0025949964501666,0.0025949964501666,0.0025949964501666,0.0
2002-08-20,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,20000.0
2002-08-21,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,300000.0
2002-08-22,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-08-23,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-08-26,0.0020759964914529,0.0020759964914529,0.0019462465747933,0.0019462465747933,1500000.0
2002-08-27,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0
2002-08-28,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0
2002-08-29,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0
2002-08-30,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0
2002-09-02,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0
2002-09-03,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0
2002-09-04,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0
2002-09-05,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0
2002-09-06,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0
2002-09-09,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0019462465747933,200000.0
2002-09-10,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0
2002-09-11,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0
2002-09-12,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,500000.0
2002-09-13,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-09-16,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-09-17,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-09-18,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,5000000.0
2002-09-19,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-09-20,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-09-23,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-09-24,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,100000.0
2002-09-25,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-09-26,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,600000.0
2002-09-27,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-09-30,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-10-01,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-10-02,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-10-03,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-10-04,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-10-07,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-10-08,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,500000.0
2002-10-09,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-10-10,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-10-11,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-10-14,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-10-15,0.0019462470609693,0.0019462470609693,0.0018164973535758,0.0018164973535758,139200.0
2002-10-16,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0
2002-10-17,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0
2002-10-18,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0
2002-10-21,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0
2002-10-22,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0
2002-10-23,0.0014272477155355,0.0014272477155355,0.0014272477155355,0.0014272477155355,500000.0
2002-10-24,0.0013493976084376,0.0013493976084376,0.0013493976084376,0.0013493976084376,100000.0
2002-10-25,0.0013493976084376,0.0013493976084376,0.0013493976084376,0.0013493976084376,0.0
2002-10-28,0.0013493976084376,0.0013493976084376,0.0013493976084376,0.0013493976084376,0.0
2002-10-29,0.0013493976084376,0.0013493976084376,0.0013493976084376,0.0013493976084376,0.0
2002-10-30,0.0013493976084376,0.0013493976084376,0.0013493976084376,0.0013493976084376,0.0
2002-10-31,0.0013493976084376,0.0013493976084376,0.0013493976084376,0.0013493976084376,0.0
2002-11-01,0.0013493976084376,0.0013493976084376,0.0013493976084376,0.0013493976084376,0.0
2002-11-04,0.0013493976084376,0.0013493976084376,0.0013493976084376,0.0013493976084376,0.0
2002-11-05,0.0013493976084376,0.0013493976084376,0.0013493976084376,0.0013493976084376,0.0
2002-11-06,0.0013493976084376,0.0013493976084376,0.0013493976084376,0.0013493976084376,0.0
2002-11-07,0.0013493976084376,0.0013493976084376,0.0013493976084376,0.0013493976084376,0.0
2002-11-08,0.0013493976084376,0.0013493976084376,0.0013493976084376,0.0013493976084376,0.0
2002-11-11,0.0013493976084376,0.0013493976084376,0.0013493976084376,0.0013493976084376,0.0
2002-11-12,0.0013493976084376,0.0013493976084376,0.0013493976084376,0.0013493976084376,0.0
2002-11-13,0.0010379983467298,0.0020759966934598,0.0010379983467298,0.0020759966934598,220000.0
2002-11-14,0.0010379983467298,0.0010379983467298,0.0010379983467298,0.0010379983467298,17980000.0
2002-11-15,0.0010379983467298,0.0010379983467298,0.0010379983467298,0.0010379983467298,0.0
2002-11-18,0.0010379983467298,0.0010379983467298,0.0010379983467298,0.0010379983467298,0.0
2002-11-19,0.0019462467641748,0.0020759966934598,0.0019462467641748,0.0020759966934598,1000000.0
2002-11-20,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,500000.0
2002-11-21,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-11-22,0.0015569974596754,0.0020759966934598,0.0015569974596754,0.0020759966934598,1600000.0
2002-11-25,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-11-26,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-11-27,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-11-28,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-11-29,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-12-02,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-12-03,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-12-04,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-12-05,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-12-06,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-12-09,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0
2002-12-10,0.0016867474143991,0.0016867474143991,0.0016867474143991,0.0016867474143991,230000.0
2002-12-11,0.0016867474143991,0.0016867474143991,0.0016867474143991,0.0016867474143991,0.0
2002-12-12,0.0016867474143991,0.0016867474143991,0.0016867474143991,0.0016867474143991,0.0
2002-12-13,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0015569974752224,1970000.0
2002-12-16,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0
2002-12-17,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0015569974752224,30000.0
2002-12-18,0.0014531976300584,0.0014531976300584,0.0014272477155355,0.0014272477155355,1020000.0
2002-12-19,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0015569974752224,170000.0
2002-12-20,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0
2002-12-23,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0
2002-12-24,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0
2002-12-25,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0
2002-12-26,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0
2002-12-27,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0
2002-12-30,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0
2002-12-31,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0
2003-01-01,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0
2003-01-02,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0
2003-01-03,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0
2003-01-06,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0015569974752224,60000.0
2003-01-07,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0
2003-01-08,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0015569974752224,0.0
2003-01-09,0.0020759966934598,0.0020759966934598,0.0020759966934598,0.0020759966934598,103330.0
2003-01-10,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0018164973535758,190000.0
2003-01-13,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0
2003-01-14,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0018164973535758,1543360.0
2003-01-15,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0
2003-01-16,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0
2003-01-17,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0
2003-01-20,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0
2003-01-21,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0018164973535758,12000.0
2003-01-22,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0
2003-01-23,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0
2003-01-24,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0
2003-01-27,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0
2003-01-28,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0
2003-01-29,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0
2003-01-30,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0
2003-01-31,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0
2003-02-03,0.0018164968998116,0.0019462465747933,0.0018164968998116,0.0019462465747933,3850000.0
2003-02-04,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0
2003-02-05,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0
2003-02-06,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0
2003-02-07,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0
2003-02-10,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0
2003-02-11,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0
2003-02-12,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0
2003-02-13,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0
2003-02-14,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0
2003-02-17,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0
2003-02-18,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0
2003-02-19,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0
2003-02-20,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0
2003-02-21,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0019462465747933,0.0
2003-02-24,0.0016607971393801,0.0016607971393801,0.0016607971393801,0.0016607971393801,600000.0
2003-02-25,0.0016607971393801,0.0016607971393801,0.0016607971393801,0.0016607971393801,0.0
2003-02-26,0.0016607971393801,0.0016607971393801,0.0016607971393801,0.0016607971393801,1100000.0
2003-02-27,0.0016607971393801,0.0016607971393801,0.0016607971393801,0.0016607971393801,200000.0
2003-02-28,0.0016607971393801,0.0016607971393801,0.0016607971393801,0.0016607971393801,0.0
2003-03-03,0.0016607971393801,0.0016607971393801,0.0016607971393801,0.0016607971393801,0.0
2003-03-04,0.0016607971393801,0.0016607971393801,0.0016607971393801,0.0016607971393801,0.0
2003-03-05,0.0016607971393801,0.0016607971393801,0.0016607971393801,0.0016607971393801,0.0
2003-03-06,0.0016607971393801,0.0016607971393801,0.0016607971393801,0.0016607971393801,0.0
2003-03-07,0.0016607971393801,0.0016607971393801,0.0016607971393801,0.0016607971393801,0.0
2003-03-10,0.0016607971393801,0.0016607971393801,0.0016607971393801,0.0016607971393801,0.0
2003-03-11,0.0018164973535758,0.0018164973535758,0.0018164973535758,0.0018164973535758,700000.0
2003-03-12,0.0018164967407827,0.0022057460941671,0.0018164967407827,0.0022057460941671,620000.0
2003-03-13,0.0022057460941671,0.0022057460941671,0.0022057460941671,0.0022057460941671,0.0
2003-03-14,0.0016088973073013,0.0016088973073013,0.0016088973073013,0.0016088973073013,4260990.0
2003-03-17,0.0016088973073013,0.0016088973073013,0.0016088973073013,0.0016088973073013,500000.0
2003-03-18,0.0016088973073013,0.0016088973073013,0.0016088973073013,0.0016088973073013,0.0
2003-03-19,0.0016088973073013,0.0016088973073013,0.0016088973073013,0.0016088973073013,0.0
2003-03-20,0.0016088973073013,0.0016088973073013,0.0016088973073013,0.0016088973073013,0.0
2003-03-21,0.0016088973073013,0.0016088973073013,0.0016088973073013,0.0016088973073013,0.0
2003-03-24,0.0016088973073013,0.0016088973073013,0.0016088973073013,0.0016088973073013,0.0
2003-03-25,0.0016088973073013,0.0016088973073013,0.0016088973073013,0.0016088973073013,0.0
2003-03-26,0.0016088973073013,0.0016088973073013,0.0016088973073013,0.0016088973073013,0.0
2003-03-27,0.0021538464415781,0.0021538464415781,0.0021538464415781,0.0021538464415781,65000.0
2003-03-28,0.0021538464415781,0.0021538464415781,0.0021538464415781,0.0021538464415781,0.0
2003-03-31,0.0021538464415781,0.0021538464415781,0.0021538464415781,0.0021538464415781,0.0
2003-04-01,0.0021538465305647,0.0028544954310711,0.0021538465305647,0.0028544954310711,5480000.0
2003-04-02,0.0025949964501666,0.0025949964501666,0.0025949964501666,0.0025949964501666,3220000.0
2003-04-03,0.0025949959749243,0.0025949959749243,0.0024652461520103,0.0024652461520103,2300000.0
2003-04-04,0.0025949958024868,0.0028544954310711,0.0025949958024868,0.0028544954310711,1000000.0
2003-04-07,0.0028544954310711,0.0028544954310711,0.0028544954310711,0.0028544954310711,200000.0
2003-04-08,0.0028544957377572,0.0036329947071517,0.0028544957377572,0.0036329947071517,10100000.0
2003-04-09,0.0036329947071517,0.0036329947071517,0.0036329947071517,0.0036329947071517,0.0
2003-04-10,0.0036329947071517,0.0036329947071517,0.0036329947071517,0.0036329947071517,0.0
2003-04-11,0.0036329944681947,0.0037627440462151,0.0032437450091,0.0033734948287983,12177830.0
2003-04-14,0.0032437448739474,0.0032437448739474,0.0028544954310711,0.0028544954310711,2600000.0
2003-04-15,0.0031139949504449,0.0031139949504449,0.0031139949504449,0.0031139949504449,90000.0
2003-04-16,0.0032437446194963,0.0032437446194963,0.0029842450112682,0.0029842450112682,1150000.0
2003-04-17,0.0029842450112682,0.0029842450112682,0.0029842450112682,0.0029842450112682,0.0
2003-04-18,0.0029842450112682,0.0029842450112682,0.0029842450112682,0.0029842450112682,0.0
2003-04-21,0.0029842450112682,0.0029842450112682,0.0029842450112682,0.0029842450112682,0.0
2003-04-22,0.0029842450112682,0.0029842450112682,0.0029842450112682,0.0029842450112682,0.0
2003-04-23,0.0029842450112682,0.0029842450112682,0.0029842450112682,0.0029842450112682,500000.0
2003-04-24,0.0029842450112682,0.0029842450112682,0.0029842450112682,0.0029842450112682,1000000.0
2003-04-25,0.0029842450112682,0.0029842450112682,0.0029842450112682,0.0029842450112682,0.0
2003-04-28,0.0028544952071541,0.0029842450112682,0.0028544952071541,0.0029842450112682,750000.0
2003-04-29,0.0028544953002396,0.0028544953002396,0.0025949956835491,0.0027247454918944,4790000.0
2003-04-30,0.0028544952071541,0.0029842450112682,0.0028544952071541,0.0029842450112682,5228350.0
2003-05-01,0.0028544954310711,0.0028544954310711,0.0028544954310711,0.0028544954310711,44000000.0
2003-05-02,0.0029842450112682,0.0029842450112682,0.0029842450112682,0.0029842450112682,1000000.0
2003-05-05,0.0031139949504449,0.0031139949504449,0.0031139949504449,0.0031139949504449,1000000.0
2003-05-06,0.0031139951894018,0.0033734948287983,0.0031139951894018,0.0033734948287983,650000.0
2003-05-07,0.0033734948287983,0.0033734948287983,0.0033734948287983,0.0033734948287983,400000.0
2003-05-08,0.0033734948287983,0.0033734948287983,0.0033734948287983,0.0033734948287983,864740.0
2003-05-09,0.0033734945981676,0.0035032444089954,0.0033734945981676,0.0035032444089954,1001000.0
2003-05-12,0.0035032444089954,0.0035032444089954,0.0035032444089954,0.0035032444089954,490000.0
2003-05-13,0.0033734943312019,0.0033734943312019,0.003243744530642,0.003243744530642,1361380.0
2003-05-14,0.0033734945981676,0.0035032444089954,0.0033734945981676,0.0035032444089954,1823310.0
2003-05-15,0.0036329936048664,0.0044114923380568,0.0036329936048664,0.0040222427297838,4777330.0
2003-05-16,0.0040222435596384,0.0040222435596384,0.0037627439283692,0.0037627439283692,2084810.0
2003-05-19,0.0037627439283692,0.0037627439283692,0.0037627439283692,0.0037627439283692,0.0
2003-05-20,0.0036329937996232,0.0038924931495867,0.0035032440038025,0.0038924931495867,765000.0
2003-05-21,0.0037627439283692,0.0037627439283692,0.0037627439283692,0.0037627439283692,300000.0
2003-05-22,0.0037627439283692,0.0037627439283692,0.0037627439283692,0.0037627439283692,50000.0
2003-05-23,0.0038924935283497,0.0041519933869197,0.0038924935283497,0.0041519933869197,2868080.0
2003-05-26,0.0044114933875055,0.0046709925436122,0.004151993748043,0.0042817433260964,8860000.0
2003-05-27,0.0041519926194114,0.0044114921883343,0.0041519926194114,0.0044114921883343,1343750.0
2003-05-28,0.0044114921883343,0.0044114921883343,0.0044114921883343,0.0044114921883343,2300000.0
2003-05-29,0.0044114923380568,0.0045412418852441,0.0040222427297838,0.0040222427297838,532500.0
2003-05-30,0.0041519933869197,0.0041519933869197,0.0041519933869197,0.0041519933869197,771500.0
2003-06-02,0.0040222429454074,0.0040222429454074,0.0038924931495867,0.0038924931495867,10000000.0
2003-06-03,0.0040222429454074,0.0040222429454074,0.0038924931495867,0.0038924931495867,3506500.0
2003-06-04,0.0040222429454074,0.0041519929829059,0.0038924931495867,0.0038924931495867,1973500.0
2003-06-05,0.0038924937440038,0.0038924937440038,0.0037627439283692,0.0037627439283692,1262500.0
2003-06-06,0.0038924931495867,0.0038924931495867,0.0038924931495867,0.0038924931495867,777500.0
2003-06-09,0.0038924931495867,0.0038924931495867,0.0038924931495867,0.0038924931495867,0.0
2003-06-10,0.0038924931495867,0.0038924931495867,0.0038924931495867,0.0038924931495867,0.0
2003-06-11,0.0044114921883343,0.0044114921883343,0.0044114921883343,0.0044114921883343,159000.0
2003-06-12,0.0044114921883343,0.0046709912739018,0.0040222425932722,0.0044114921883343,3320710.0
2003-06-13,0.0041519929818279,0.004541242127511,0.0041519929818279,0.004541242127511,702000.0
2003-06-16,0.0044114925734019,0.004541242127511,0.0044114925734019,0.004541242127511,794210.0
2003-06-17,0.004541242127511,0.004541242127511,0.004541242127511,0.004541242127511,315790.0
2003-06-18,0.004541242127511,0.0046709916816203,0.004541242127511,0.004541242127511,5992710.0
2003-06-19,0.0045412417311181,0.0045412417311181,0.0044114921883343,0.0044114921883343,2415790.0
2003-06-20,0.0044114925734019,0.004541242127511,0.0044114925734019,0.004541242127511,244210.0
2003-06-23,0.0045412420592136,0.0048007416468849,0.0045412420592136,0.0048007416468849,605000.0
2003-06-24,0.0048007421837404,0.0059684902171698,0.0048007421837404,0.0054494909837888,10855000.0
2003-06-25,0.0054494925936856,0.0054494925936856,0.0051899929003333,0.0051899929003333,9654000.0
2003-06-26,0.0051899919498487,0.0051899919498487,0.0049304923040207,0.0049304923040207,8751450.0
2003-06-27,0.0049304921818214,0.0051899918212178,0.0049304921818214,0.0050602422431974,3070000.0
2003-06-30,0.0053197414171214,0.0054494909837888,0.0051899913670983,0.0054494909837888,10110690.0
2003-07-01,0.0054494914606143,0.0054494914606143,0.0050602422431974,0.0050602422431974,3834180.0
2003-07-02,0.0050602423686126,0.0050602423686126,0.0049304923040207,0.0049304923040207,1514420.0
2003-07-03,0.0049304923040207,0.0049304923040207,0.0049304923040207,0.0049304923040207,631550.0
2003-07-04,0.0049304911990428,0.0049304911990428,0.0048007416468849,0.0048007416468849,600000.0
2003-07-07,0.0048007427227846,0.0049304923040207,0.0048007427227846,0.0049304923040207,500000.0
2003-07-08,0.0049304923040207,0.0049304923040207,0.0049304923040207,0.0049304923040207,1156030.0
2003-07-09,0.0049304924032937,0.0053197421215508,0.0049304924032937,0.0053197421215508,5183000.0
2003-07-10,0.0054494909837888,0.0062279898338603,0.0054494909837888,0.0054494909837888,10094780.0
2003-07-11,0.0058387407133426,0.0062279899008898,0.0057089906619231,0.0062279899008898,6088220.0
2003-07-14,0.0063577399568241,0.006876739235617,0.0059684907394072,0.0067469896575966,18906800.0
2003-07-15,0.006876738221286,0.0070064882635237,0.0064874890612841,0.0064874890612841,4790580.0
2003-07-16,0.0064874890612841,0.0064874890612841,0.0062279894601642,0.0064874890612841,3968310.0
2003-07-17,0.0066172402891815,0.0070064900307165,0.0064874906975737,0.0068767399557529,7996010.0
2003-07-18,0.0068767399557529,0.0068767399557529,0.0068767399557529,0.0068767399557529,0.0
2003-07-21,0.0068767399557529,0.0068767399557529,0.0068767399557529,0.0068767399557529,0.0
2003-07-22,0.0070064895337425,0.0075254883467168,0.0062279905892476,0.0071362391161471,29652700.0
2003-07-23,0.0073957378730389,0.0085634859073761,0.0073957378730389,0.0083039867738395,33646980.0
2003-07-24,0.0083039859658119,0.0083039859658119,0.0072659875992464,0.0077849862991736,10034020.0
2003-07-25,0.0075254867075322,0.007914736336672,0.0072659875992464,0.0077849862991736,30388520.0
2003-07-28,0.0077849862991736,0.007914736336672,0.0077849862991736,0.0077849862991736,1766740.0
2003-07-29,0.0077849862991736,0.0081742359283134,0.0076552367450306,0.0077849862991736,2993090.0
2003-07-30,0.0077849862991736,0.0077849862991736,0.0077849862991736,0.0077849862991736,0.0
2003-07-31,0.0077849862991736,0.0077849862991736,0.0077849862991736,0.0077849862991736,0.0
2003-08-01,0.0067469876289009,0.0067469876289009,0.0062279885061615,0.0063577380451686,5055000.0
2003-08-04,0.006746990364145,0.0068767399557529,0.0059684913644308,0.0068767399557529,5449530.0
2003-08-05,0.0068767394679822,0.0071362391161471,0.0068767394679822,0.0071362391161471,1980000.0
2003-08-06,0.0070064880076051,0.007914736336672,0.0067469884159638,0.0077849862991736,16647460.0
2003-08-07,0.007784984201612,0.0084337327642408,0.007784984201612,0.0084337327642408,10797000.0
2003-08-08,0.0084337358572522,0.0085634859073761,0.0083039867738395,0.0083039867738395,5396450.0
2003-08-11,0.0081742359004927,0.0083039859375496,0.0073957371282183,0.0076552367189764,8726900.0
2003-08-12,0.0077849882438774,0.0077849882438774,0.0072659894143034,0.0072659894143034,9130000.0
2003-08-13,0.007395739000858,0.007395739000858,0.0072659894143034,0.0072659894143034,1640000.0
2003-08-14,0.0072659894143034,0.007395739000858,0.0071362393443932,0.0072659894143034,1673810.0
2003-08-15,0.007265987574517,0.0076552367189764,0.0070064879837588,0.0076552367189764,2566590.0
2003-08-18,0.0076552386573228,0.0077849882438774,0.0072659894143034,0.0072659894143034,5303260.0
2003-08-19,0.0071362393443932,0.0072659894143034,0.0070064897578386,0.0072659894143034,7032000.0
2003-08-20,0.0072659884396465,0.0072659884396465,0.0068767387654852,0.0070064888179908,7606430.0
2003-08-21,0.006876739235617,0.006876739235617,0.0066172395962206,0.0067469896575966,2522690.0
2003-08-22,0.0066172391438296,0.0070064888179908,0.0066172391438296,0.0070064888179908,1522310.0
2003-08-25,0.0070064897578386,0.0072659894143034,0.0070064897578386,0.0072659894143034,1500000.0
2003-08-26,0.0070064900307165,0.0070064900307165,0.0068767399557529,0.0068767399557529,859790.0
2003-08-27,0.0067469896575966,0.006876739235617,0.0066172395962206,0.0067469896575966,1335000.0
2003-08-28,0.0067469886841368,0.0067469886841368,0.0066172386414812,0.0066172386414812,2551000.0
2003-08-29,0.0067469886624039,0.0067469886624039,0.0064874890612841,0.0064874890612841,1599000.0
2003-09-01,0.0064874906975737,0.0068767399557529,0.0064874906975737,0.0068767399557529,1631210.0
2003-09-02,0.0068767396879283,0.0072659894143034,0.0068767396879283,0.0072659894143034,2414000.0
2003-09-03,0.007265988708825,0.0075254878567385,0.007265988708825,0.0075254878567385,1581210.0
2003-09-04,0.0075254863892788,0.0075254863892788,0.007395736840623,0.007395736840623,2730000.0
2003-09-05,0.007395736840623,0.0075254863892788,0.0072659872919673,0.007395736840623,4028120.0
2003-09-08,0.0073957387643121,0.0075254883467168,0.0071362391161471,0.0071362391161471,2809500.0
2003-09-09,0.0073957392888957,0.0073957392888957,0.0068767399557529,0.0068767399557529,2984880.0
2003-09-10,0.0066172395962206,0.006876739235617,0.0064874900182002,0.0067469896575966,4561120.0
2003-09-11,0.006876738221286,0.006876738221286,0.0064874890612841,0.0064874890612841,1315000.0
2003-09-12,0.0064874902374125,0.0071362391161471,0.0064874902374125,0.0071362391161471,5905000.0
2003-09-15,0.0070064897578386,0.007395739000858,0.0070064897578386,0.0072659894143034,2600000.0
2003-09-16,0.0070064900307165,0.0070064900307165,0.0068767399557529,0.0068767399557529,850000.0
2003-09-17,0.0068767399557529,0.0068767399557529,0.0064874906975737,0.0068767399557529,2507170.0
2003-09-18,0.0067469896575966,0.006876739235617,0.0066172395962206,0.0067469896575966,3406370.0
2003-09-19,0.0068767399557529,0.0068767399557529,0.006746990364145,0.0068767399557529,2665960.0
2003-09-22,0.0070064892969931,0.0071362388750135,0.0067469896575966,0.0067469896575966,3953770.0
2003-09-23,0.0070064900307165,0.0070064900307165,0.006746990364145,0.0068767399557529,3645000.0
2003-09-24,0.0068767387654852,0.0071362383871409,0.0068767387654852,0.0070064888179908,981000.0
2003-09-25,0.0070064892969931,0.0070064892969931,0.0067469896575966,0.0067469896575966,3378040.0
2003-09-26,0.0070064900307165,0.0070064900307165,0.0068767399557529,0.0068767399557529,3000000.0
2003-09-29,0.0068767399557529,0.0068767399557529,0.0068767399557529,0.0068767399557529,789000.0
2003-09-30,0.0068767394679822,0.0073957387643121,0.0068767394679822,0.0071362391161471,3560840.0
2003-10-01,0.0072659894143034,0.0072659894143034,0.0071362393443932,0.0072659894143034,1901050.0
2003-10-02,0.0070064888179908,0.0070064888179908,0.0070064888179908,0.0070064888179908,150000.0
2003-10-03,0.0068767387079205,0.0068767387079205,0.0062279899008898,0.0062279899008898,3445600.0
2003-10-06,0.0063577394689537,0.0063577394689537,0.0060982398494703,0.0062279899008898,2660000.0
2003-10-07,0.0062279885061615,0.0063577380451686,0.0060982384837989,0.0063577380451686,772500.0
2003-10-08,0.0062279896307646,0.0062279896307646,0.0059684900225364,0.0059684900225364,1487500.0
2003-10-09,0.0062279899008898,0.0062279899008898,0.0062279899008898,0.0062279899008898,1440100.0
2003-10-10,0.0064874895203732,0.0064874895203732,0.0062279899008898,0.0062279899008898,650000.0
2003-10-13,0.0062279894601642,0.0064874890612841,0.0059684898590444,0.0064874890612841,1338330.0
2003-10-14,0.0064874895203732,0.0064874895203732,0.0062279899008898,0.0062279899008898,70000.0
2003-10-15,0.0064874890612841,0.0064874890612841,0.0064874890612841,0.0064874890612841,2000000.0
2003-10-16,0.0064874906975737,0.0071362396223243,0.0064874906975737,0.0068767399557529,2007000.0
2003-10-17,0.0066172391438296,0.0071362383871409,0.0066172391438296,0.0070064888179908,2955000.0
2003-10-20,0.0071362391161471,0.0075254883467168,0.0071362391161471,0.0071362391161471,8258000.0
2003-10-21,0.0072659894143034,0.0072659894143034,0.0072659894143034,0.0072659894143034,1655000.0
2003-10-22,0.0072659891819074,0.0072659891819074,0.0071362391161471,0.0071362391161471,1395000.0
2003-10-23,0.0071362383871409,0.0072659884396465,0.0070064888179908,0.0070064888179908,3495210.0
2003-10-24,0.0070064897578386,0.007395739000858,0.0070064897578386,0.0072659894143034,3400000.0
2003-10-27,0.0072659884396465,0.0072659884396465,0.0070064888179908,0.0070064888179908,1930000.0
2003-10-28,0.0068767387654852,0.0070064888179908,0.0067469891963352,0.0070064888179908,3476500.0
2003-10-29,0.0070064888179908,0.0070064888179908,0.0070064888179908,0.0070064888179908,350000.0
2003-10-30,0.0070064892969931,0.0070064892969931,0.0067469896575966,0.0067469896575966,1211200.0
2003-10-31,0.0067469896575966,0.0067469896575966,0.0067469896575966,0.0067469896575966,305000.0
2003-11-03,0.0070064892969931,0.0070064892969931,0.0067469896575966,0.0067469896575966,0.0
2003-11-04,0.0070064897578386,0.0072659894143034,0.0070064897578386,0.0072659894143034,49758980.0
2003-11-05,0.0075254866819196,0.0085634850449522,0.0075254866819196,0.0076552367189764,15735000.0
2003-11-06,0.0079147361041507,0.0089527339568659,0.0079147361041507,0.0089527339568659,18526600.0
2003-11-07,0.0094717336687403,0.0098609828254386,0.0089527344709055,0.0092122345531785,26508150.0
2003-11-10,0.0093419848634451,0.0101204842465397,0.0093419848634451,0.0099907341882387,14602950.0
2003-11-11,0.0101204844898837,0.0101204844898837,0.0094717351494911,0.0094717351494911,6621600.0
2003-11-12,0.0096014805401853,0.0096014805401853,0.0090824815136852,0.0093419805435798,2701360.0
2003-11-13,0.0090824834622362,0.0090824834622362,0.0088229843766688,0.0088229843766688,2260000.0
2003-11-14,0.0088229851468038,0.0093419833632406,0.0088229851468038,0.0090824842550222,5082750.0
2003-11-17,0.0103799812730132,0.0125857279460585,0.0103799812730132,0.0125857279460585,19199750.0
2003-11-18,0.0129749761350625,0.0150509716593091,0.0120667279119464,0.0127154760903374,23631250.0
2003-11-19,0.0123262282027622,0.0124559782378912,0.010898980716477,0.0118072290289575,8707270.0
2003-11-20,0.0118072328138514,0.0121964820773039,0.0116774837038416,0.0121964820773039,5708240.0
2003-11-21,0.0125857289625663,0.0129749781225682,0.0120667297603266,0.0129749781225682,3448530.0
2003-11-24,0.0134939752578019,0.0137534743358161,0.0127154760903374,0.0127154760903374,4007590.0
2003-11-25,0.0124559769261703,0.0124559769261703,0.0116774787308012,0.0116774787308012,2498600.0
2003-11-26,0.0114179812538574,0.0116774813551058,0.0103799827822865,0.0115477313044816,3397620.0
2003-11-27,0.0115477291262691,0.0128452264876342,0.0115477291262691,0.0123262273497459,2827700.0
2003-11-28,0.0123262289177953,0.0132344772829624,0.0121964788751397,0.0132344772829624,3020000.0
2003-12-01,0.0132344772403325,0.0134939773248078,0.0129749781225682,0.0129749781225682,6721270.0
2003-12-02,0.0132344772403325,0.0132344772403325,0.0124559789203285,0.0129749781225682,2135800.0
2003-12-03,0.0125857279460585,0.0125857279460585,0.0121964778507839,0.0125857279460585,2315690.0
2003-12-04,0.0124559815768884,0.0145319788286069,0.0124559815768884,0.0145319788286069,6721470.0
2003-12-05,0.0142724773030252,0.0155699749760154,0.0142724773030252,0.0150509757134771,6945960.0
2003-12-08,0.0153104691416702,0.0173864652851885,0.0153104691416702,0.0173864652851885,7205180.0
2003-12-09,0.0179054717394175,0.0181649718622357,0.0168674731815679,0.0171269733043859,15646600.0
2003-12-10,0.0168674726841946,0.0171269727993608,0.0160889742721187,0.0163484743872849,2212400.0
2003-12-11,0.016607970477646,0.0186839650956074,0.0163484704253675,0.0176459687533377,8994980.0
2003-12-12,0.0181649687271214,0.0205004655625527,0.0181649687271214,0.0194624671838524,4960180.0
2003-12-15,0.0197219626608437,0.0254309520047792,0.0194624645513354,0.0233549574616026,32919930.0
2003-12-16,0.0233549602005079,0.0256904550605054,0.0223169618404794,0.0225764599804198,9148590.0
2003-12-17,0.0228359604645615,0.0228359604645615,0.0194624671838524,0.0194624671838524,6840950.0
2003-12-18,0.0199814657331503,0.0199814657331503,0.0176459707929605,0.0184244691063571,2770250.0
2003-12-19,0.0189434698434922,0.0207599667928608,0.0189434698434922,0.0199814683764775,1725380.0
2003-12-22,0.0207599654683935,0.0225764623018713,0.0207599654683935,0.0217979639351554,2758000.0
2003-12-23,0.0215384652092441,0.0215384652092441,0.0199814683764775,0.0199814683764775,1662050.0
2003-12-24,0.0202409689727901,0.0202409689727901,0.0202409689727901,0.0202409689727901,32500.0
2003-12-25,0.0202409689727901,0.0202409689727901,0.0202409689727901,0.0202409689727901,0.0
2003-12-26,0.0202409689727901,0.0202409689727901,0.0202409689727901,0.0202409689727901,0.0
2003-12-29,0.0199814688500379,0.0205004690955422,0.0199814688500379,0.0202409689727901,165000.0
2003-12-30,0.0202409689727901,0.0205004690955422,0.0202409689727901,0.0202409689727901,345000.0
2003-12-31,0.0202409680226139,0.0205004681331843,0.0202409680226139,0.0205004681331843,210000.0
2004-01-01,0.0205004681331843,0.0205004681331843,0.0205004681331843,0.0205004681331843,0.0
2004-01-02,0.0202409680226139,0.0205004681331843,0.0202409680226139,0.0205004681331843,107000.0
2004-01-05,0.0202409680226139,0.0205004681331843,0.0202409680226139,0.0205004681331843,881000.0
2004-01-06,0.0205004650092517,0.0207599631468562,0.0192029665875398,0.0192029665875398,1775970.0
2004-01-07,0.0189434662498027,0.019202966317176,0.0179054679137319,0.0179054679137319,986550.0
2004-01-08,0.0181649718622357,0.0181649718622357,0.0171269733043859,0.0171269733043859,851250.0
2004-01-09,0.0176459649675813,0.0186839610871597,0.0176459649675813,0.0186839610871597,607000.0
2004-01-12,0.0197219647961712,0.0197219647961712,0.0192029665875398,0.0192029665875398,210680.0
2004-01-13,0.0192029668763404,0.0192029668763404,0.0181649685100445,0.0181649685100445,760000.0
2004-01-14,0.0176459687533377,0.0176459687533377,0.0171269686487808,0.0176459687533377,519000.0
2004-01-15,0.017905466872194,0.0181649669244725,0.0176459687533377,0.0176459687533377,1285000.0
2004-01-16,0.017645969779781,0.0194624663845493,0.017645969779781,0.0179054679137319,3029660.0
2004-01-19,0.0179054717394175,0.0179054717394175,0.0171269733043859,0.0171269733043859,2374500.0
2004-01-20,0.0171269701437486,0.0181649685100445,0.0163484718523823,0.0181649685100445,3705200.0
2004-01-21,0.0184244680484785,0.0186839661824295,0.0179054679137319,0.0179054679137319,1332000.0
2004-01-22,0.0176459652864838,0.0176459652864838,0.0171269652838933,0.0173864652851885,1243000.0
2004-01-23,0.0176459687533377,0.0176459687533377,0.0173864687010593,0.0176459687533377,371000.0
2004-01-26,0.0176459687533377,0.0176459687533377,0.0176459687533377,0.0176459687533377,0.0
2004-01-27,0.0176459687533377,0.0181649669244725,0.0176459687533377,0.0176459687533377,157040.0
2004-01-28,0.0176459702936077,0.0181649685100445,0.0173864702186782,0.0181649685100445,781660.0
2004-01-29,0.0181649669244725,0.0181649669244725,0.0173864687010593,0.0176459687533377,1260190.0
2004-01-30,0.0176459702936077,0.0181649685100445,0.0173864702186782,0.0181649685100445,690000.0
2004-02-02,0.0173864687010593,0.0176459687533377,0.0171269686487808,0.0176459687533377,2161880.0
2004-02-03,0.0173864652851885,0.0173864652851885,0.0173864652851885,0.0173864652851885,315280.0
2004-02-04,0.0173864687010593,0.017905466872194,0.0173864687010593,0.0176459687533377,2293410.0
2004-02-05,0.017905466872194,0.017905466872194,0.0173864687010593,0.0176459687533377,1785000.0
2004-02-06,0.0176459702936077,0.0181649685100445,0.0176459702936077,0.0181649685100445,3389610.0
2004-02-09,0.0184244688051521,0.0194624671838524,0.0184244688051521,0.0194624671838524,4531870.0
2004-02-10,0.0194624705446654,0.0194624705446654,0.0184244719867217,0.0189434702989822,2779450.0
2004-02-11,0.0186839650956074,0.0186839650956074,0.0176459687533377,0.0176459687533377,2229030.0
2004-02-12,0.0179054679137319,0.0179054679137319,0.0179054679137319,0.0179054679137319,1564370.0
2004-02-13,0.0189434673374807,0.0197219656508773,0.0184244691063571,0.0184244691063571,4432140.0
2004-02-16,0.0186839661824295,0.0186839661824295,0.0179054679137319,0.0179054679137319,672300.0
2004-02-17,0.017905468435115,0.0184244685849741,0.017905468435115,0.0181649685100445,1836770.0
2004-02-18,0.0184244685849741,0.0184244685849741,0.0181649685100445,0.0181649685100445,2174320.0
2004-02-19,0.0181649669244725,0.0181649669244725,0.0176459687533377,0.0176459687533377,672000.0
2004-02-20,0.017905466872194,0.018424466976751,0.0176459687533377,0.0176459687533377,1290490.0
2004-02-23,0.0176459702936077,0.0184244685849741,0.0176459702936077,0.0181649685100445,2440430.0
2004-02-24,0.0184244685849741,0.0184244685849741,0.0181649685100445,0.0181649685100445,1230000.0
2004-02-25,0.0181649633556525,0.0181649633556525,0.0173864652851885,0.0173864652851885,2121150.0
2004-02-26,0.0173864697124077,0.0181649679811052,0.0171269696450344,0.0179054679137319,1321850.0
2004-02-27,0.0179054712114367,0.0179054712114367,0.0163484743872849,0.0163484743872849,2380000.0
2004-03-01,0.0150509734150645,0.0160889717816299,0.0140129760152102,0.0155699725983472,4932820.0
2004-03-02,0.0155699717636754,0.0160889709191357,0.0150509726082151,0.0160889709191357,1777580.0
2004-03-03,0.0160889717816299,0.0160889717816299,0.0153104734900614,0.0155699725983472,1450000.0
2004-03-04,0.0155699731111167,0.0158294731946597,0.0155699731111167,0.0158294731946597,974000.0
2004-03-05,0.0158294731946597,0.0158294731946597,0.0155699731111167,0.0158294731946597,2404000.0
2004-03-08,0.0168674726841946,0.0186839696235127,0.0163484743872849,0.0163484743872849,3045040.0
2004-03-09,0.0163484723950348,0.0163484723950348,0.0158294731946597,0.0158294731946597,317000.0
2004-03-10,0.0163484674517473,0.0171269655335598,0.0163484674517473,0.0168674655284817,611810.0
2004-03-11,0.0171269727993608,0.017386472914527,0.0163484743872849,0.0163484743872849,3320060.0
2004-03-12,0.0166079735476791,0.0166079735476791,0.0163484734474313,0.0166079735476791,764000.0
2004-03-15,0.0168674717145045,0.0171269718147523,0.0158294742136468,0.0166079735476791,789820.0
2004-03-16,0.0166079749921724,0.017386473427204,0.0166079749921724,0.0171269733043859,570340.0
2004-03-17,0.0173864652851885,0.0173864652851885,0.0166079672147246,0.0173864652851885,1075450.0
2004-03-18,0.0171269655335598,0.0171269655335598,0.0166079674568254,0.0168674655284817,1455180.0
2004-03-19,0.0168674700688191,0.0181649685100445,0.0168674700688191,0.0181649685100445,2492910.0
2004-03-22,0.0179054717394175,0.0179054717394175,0.0171269733043859,0.0171269733043859,1940080.0
2004-03-23,0.0168674726841946,0.0168674726841946,0.0160889742721187,0.0163484743872849,1265400.0
2004-03-24,0.0160889709191357,0.0163484709802213,0.0158294718247611,0.0160889709191357,865660.0
2004-03-25,0.0158294731946597,0.0163484723950348,0.0155699731111167,0.0158294731946597,1744480.0
2004-03-26,0.0160889733471834,0.0166079735476791,0.0153104749798624,0.0166079735476791,1269680.0
2004-03-29,0.0160889723114916,0.0160889723114916,0.0147914747939098,0.0158294731946597,3094120.0
2004-03-30,0.0166079735476791,0.0166079735476791,0.0163484734474313,0.0166079735476791,65850.0
2004-03-31,0.0163484718566268,0.0163484718566268,0.0155699725983472,0.0155699725983472,2748190.0
2004-04-01,0.0155699725983472,0.0158294726733441,0.0155699725983472,0.0155699725983472,727300.0
2004-04-02,0.0155699725983472,0.0158294726733441,0.0153104734900614,0.0155699725983472,2742600.0
2004-04-05,0.0155699725453555,0.0155699725453555,0.0150509733638393,0.0153104734379529,1734700.0
2004-04-06,0.0153104758281019,0.0153104758281019,0.0150509757134771,0.0150509757134771,525640.0
2004-04-07,0.0150509727785577,0.0150509727785577,0.0147914736812461,0.0147914736812461,147100.0
2004-04-08,0.0147914765655636,0.0150509757134771,0.01453197741765,0.0150509757134771,435000.0
2004-04-09,0.0150509757134771,0.0150509757134771,0.0150509757134771,0.0150509757134771,0.0
2004-04-12,0.0150509757134771,0.0150509757134771,0.0150509757134771,0.0150509757134771,0.0
2004-04-13,0.0142724767742818,0.0142724767742818,0.0140129776359818,0.0140129776359818,437300.0
2004-04-14,0.0140129776359818,0.0140129776359818,0.0137534775309705,0.0140129776359818,1825350.0
2004-04-15,0.0137534789359644,0.0142724782322944,0.0137534789359644,0.0142724782322944,1216730.0
2004-04-16,0.0142724782322944,0.0142724782322944,0.0140129790674851,0.0142724782322944,1007510.0
2004-04-19,0.0142724767742818,0.0145319768792931,0.0140129776359818,0.0140129776359818,871670.0
2004-04-20,0.0142724782322944,0.0142724782322944,0.0142724782322944,0.0142724782322944,103950.0
2004-04-21,0.0142724782322944,0.0142724782322944,0.0140129790674851,0.0142724782322944,1404400.0
2004-04-22,0.0142724767742818,0.0142724767742818,0.0140129776359818,0.0140129776359818,1154540.0
2004-04-23,0.014012980061433,0.0142724792446487,0.0137534799115059,0.0137534799115059,1173890.0
2004-04-26,0.0137534799115059,0.0137534799115059,0.0137534799115059,0.0137534799115059,0.0
2004-04-27,0.0134939773248078,0.0134939773248078,0.0127154780380928,0.0129749781225682,694550.0
2004-04-28,0.0129749790407465,0.0129749790407465,0.0124559798017797,0.0124559798017797,1648000.0
2004-04-29,0.0124559802386215,0.0124559802386215,0.0106394833218873,0.0114179817242845,1452050.0
2004-04-30,0.0106394837651879,0.0106394837651879,0.00934198508485,0.010120484486395,4278210.0
2004-05-03,0.0098609846080416,0.0098609846080416,0.0090824861539133,0.0098609846080416,2410000.0
2004-05-04,0.0098609822592501,0.0098609822592501,0.0088229848898905,0.0089527339568659,1399750.0
2004-05-05,0.0094717340694447,0.0106394825556527,0.0093419840228191,0.0105097325090271,14183400.0
2004-05-06,0.0107692350990172,0.0108989851873712,0.0103799858006667,0.0103799858006667,1350000.0
2004-05-07,0.0105097318925958,0.0105097318925958,0.0097312335919261,0.0097312335919261,2297000.0
2004-05-10,0.0099907327032456,0.0101204827422609,0.0097312335919261,0.0097312335919261,750000.0
2004-05-11,0.009731234417504,0.0108989819675777,0.009731234417504,0.0108989819675777,868040.0
2004-05-12,0.0108989824095954,0.0108989824095954,0.0102502340665921,0.0102502340665921,643330.0
2004-05-13,0.0103799841086932,0.0106394842431018,0.0103799841086932,0.0106394842431018,1028680.0
2004-05-14,0.0103799858006667,0.0103799858006667,0.0103799858006667,0.0103799858006667,173500.0
2004-05-17,0.0103799858006667,0.0103799858006667,0.0103799858006667,0.0103799858006667,3428100.0
2004-05-18,0.0103799836424358,0.0103799836424358,0.010120484486395,0.010120484486395,1040890.0
2004-05-19,0.0101204847372253,0.0101204847372253,0.0098609846080416,0.0098609846080416,178830.0
2004-05-20,0.0098609846080416,0.0098609846080416,0.0098609846080416,0.0098609846080416,100000.0
2004-05-21,0.0098609846080416,0.0098609846080416,0.0094717353809774,0.0098609846080416,689150.0
2004-05-24,0.010120484940996,0.0106394842431018,0.010120484940996,0.0106394842431018,161170.0
2004-05-25,0.0106394828342428,0.0108989819675777,0.0106394828342428,0.0108989819675777,77000.0
2004-05-26,0.010898983410799,0.010898983410799,0.0106394842431018,0.0106394842431018,443000.0
2004-05-27,0.0108989819675777,0.0111584820676238,0.0108989819675777,0.0108989819675777,1225370.0
2004-05-28,0.0112882316683145,0.0114179817242845,0.0111584825790558,0.0114179817242845,12143710.0
2004-05-31,0.0119369792069055,0.0119369792069055,0.0112882299902099,0.0112882299902099,3487500.0
2004-06-01,0.0114179800268912,0.0114179800268912,0.0112882299902099,0.0112882299902099,1315000.0
2004-06-02,0.0112882299902099,0.0115477300635726,0.0112882299902099,0.0112882299902099,570000.0
2004-06-03,0.0116774787308012,0.0119369778070206,0.0116774787308012,0.0116774787308012,7498500.0
2004-06-04,0.0116774809202004,0.0119369800450729,0.0116774809202004,0.0119369800450729,5578360.0
2004-06-07,0.0121964788358532,0.0137534764425721,0.0121964788358532,0.0129749781225682,19721420.0
2004-06-08,0.0132344761714274,0.0134939762349439,0.0125857279460585,0.0125857279460585,7814640.0
2004-06-09,0.0124559789203285,0.0129749781225682,0.0124559789203285,0.0129749781225682,2301260.0
2004-06-10,0.0129749781643623,0.0134939773682737,0.0129749781643623,0.0132344772829624,3197200.0
2004-06-11,0.0132344791924412,0.0134939793151933,0.0129749800364004,0.0134939793151933,1593230.0
2004-06-14,0.0134939793151933,0.0134939793151933,0.0134939793151933,0.0134939793151933,0.0
2004-06-15,0.0134939773248078,0.0134939773248078,0.0127154780380928,0.0129749781225682,2425830.0
2004-06-16,0.0129749790407465,0.0134939782797132,0.0124559798017797,0.0124559798017797,3358070.0
2004-06-17,0.0129749790407465,0.0129749790407465,0.0124559798017797,0.0124559798017797,3224770.0
2004-06-18,0.0124559798017797,0.0124559798017797,0.0124559798017797,0.0124559798017797,868330.0
2004-06-21,0.0124559798017797,0.0127154789379075,0.0124559798017797,0.0124559798017797,613800.0
2004-06-22,0.0127154770111056,0.0129749770746221,0.0125857279460585,0.0125857279460585,6730000.0
2004-06-23,0.0125857298531992,0.0127154789379075,0.0124559798017797,0.0124559798017797,2555100.0
2004-06-24,0.0124559779143003,0.0125857279460585,0.0119369787539785,0.0125857279460585,647580.0
2004-06-25,0.0125857298531992,0.0125857298531992,0.0124559798017797,0.0124559798017797,1304070.0
2004-06-28,0.0125857279460585,0.0125857279460585,0.0124559779143003,0.0125857279460585,2252350.0
2004-06-29,0.0124559779143003,0.0125857279460585,0.0124559779143003,0.0125857279460585,11884600.0
2004-06-30,0.0134939773682737,0.0134939773682737,0.0129749781643623,0.0132344772829624,1405000.0
2004-07-01,0.0129749770746221,0.0129749770746221,0.0125857279460585,0.0125857279460585,1189650.0
2004-07-02,0.0125857279460585,0.0125857279460585,0.0124559779143003,0.0125857279460585,673800.0
2004-07-05,0.0124559769261703,0.0124559769261703,0.0116774787308012,0.0116774787308012,1340400.0
2004-07-06,0.0110287289600427,0.0111584789740944,0.0110287289600427,0.0111584789740944,276200.0
2004-07-07,0.0114179817242845,0.0116774818362243,0.0114179817242845,0.0114179817242845,755000.0
2004-07-08,0.0119369800450729,0.0121964791699455,0.0119369800450729,0.0119369800450729,222000.0
2004-07-09,0.0120667306142324,0.0124559798017797,0.011936980562813,0.0124559798017797,1715640.0
2004-07-12,0.0124559798017797,0.0124559798017797,0.0124559798017797,0.0124559798017797,1085890.0
2004-07-13,0.0125857298531992,0.0125857298531992,0.0123262297503603,0.0124559798017797,663000.0
2004-07-14,0.0124559773758958,0.0124559773758958,0.0123262273497459,0.0123262273497459,121950.0
2004-07-15,0.0124559769261703,0.0124559769261703,0.0116774787308012,0.0116774787308012,58000.0
2004-07-16,0.011807230925483,0.011807230925483,0.0114179817242845,0.0114179817242845,1050000.0
2004-07-19,0.0114179813238462,0.0124559798017797,0.0114179813238462,0.0124559798017797,560000.0
2004-07-20,0.0119369800450729,0.0119369800450729,0.0119369800450729,0.0119369800450729,660000.0
2004-07-21,0.0121964820773039,0.0121964820773039,0.0121964820773039,0.0121964820773039,116100.0
2004-07-22,0.0124559792615293,0.0124559792615293,0.0119369800450729,0.0119369800450729,509900.0
2004-07-23,0.0121964796989407,0.0124559798017797,0.0121964796989407,0.0124559798017797,289030.0
2004-07-26,0.0124559798017797,0.0127154789379075,0.0124559798017797,0.0124559798017797,937160.0
2004-07-27,0.0124559798017797,0.0124559798017797,0.0124559798017797,0.0124559798017797,102340.0
2004-07-28,0.0119369828905727,0.0121964820773039,0.0116774837038416,0.0121964820773039,401000.0
2004-07-29,0.0119369818821654,0.014531978363815,0.0119369818821654,0.0142724782322944,16446980.0
2004-07-30,0.0137534799115059,0.0137534799115059,0.0134939807282902,0.0137534799115059,728600.0
2004-08-02,0.0140129754226005,0.0155699719398919,0.0140129754226005,0.0147914736812461,14424410.0
2004-08-03,0.014531975729287,0.014531975729287,0.0129749781225682,0.0129749781225682,1560070.0
2004-08-04,0.0134939783926705,0.0140129776359818,0.0134939783926705,0.0140129776359818,350000.0
2004-08-05,0.0142724782322944,0.014531978363815,0.0142724782322944,0.0142724782322944,4880000.0
2004-08-06,0.0142724792446487,0.0142724792446487,0.0137534799115059,0.0137534799115059,1600000.0
2004-08-09,0.0137534784712341,0.0140129785939863,0.0134939793151933,0.0134939793151933,1920000.0
2004-08-10,0.0137534775309705,0.0142724767742818,0.0137534775309705,0.0140129776359818,619200.0
2004-08-11,0.0140129776359818,0.0142724767742818,0.0140129776359818,0.0140129776359818,3530000.0
2004-08-12,0.0137534799115059,0.014012980061433,0.0137534799115059,0.0137534799115059,537360.0
2004-08-13,0.0137534775309705,0.0140129776359818,0.0137534775309705,0.0140129776359818,1155000.0
2004-08-16,0.0137534789359644,0.0142724782322944,0.0137534789359644,0.0142724782322944,1046000.0
2004-08-17,0.0142724782322944,0.0147914775286243,0.0140129790674851,0.0142724782322944,8081160.0
2004-08-18,0.0145319788286069,0.014791478001716,0.0142724786887864,0.0145319788286069,4922010.0
2004-08-19,0.0147914775286243,0.0147914775286243,0.0142724782322944,0.0142724782322944,3231990.0
2004-08-20,0.0142724782322944,0.0142724782322944,0.0142724782322944,0.0142724782322944,0.0
2004-08-23,0.0168674700157908,0.0181649684529371,0.0147914742564367,0.0153104734379529,25691820.0
2004-08-24,0.0158294766275753,0.0158294766275753,0.0145319788286069,0.0145319788286069,6206690.0
2004-08-25,0.0145319756770778,0.0158294731946597,0.0145319756770778,0.0158294731946597,3408550.0
2004-08-26,0.0158294726733441,0.0160889717816299,0.0155699725983472,0.0155699725983472,2845830.0
2004-08-27,0.0160889717268719,0.0160889717268719,0.0150509733638393,0.0153104734379529,5595240.0
2004-08-30,0.0153104734379529,0.0155699725453555,0.0150509733638393,0.0153104734379529,3582500.0
2004-08-31,0.0155699725983472,0.0155699725983472,0.0153104734900614,0.0155699725983472,7758490.0
2004-09-01,0.0155699725453555,0.0155699725453555,0.0150509733638393,0.0153104734379529,5484340.0
2004-09-02,0.0153104734379529,0.0153104734379529,0.0150509733638393,0.0153104734379529,109050.0
2004-09-03,0.0150509733638393,0.0153104734379529,0.0147914742564367,0.0153104734379529,425590.0
2004-09-06,0.0153104734379529,0.0153104734379529,0.0150509733638393,0.0153104734379529,443000.0
2004-09-07,0.0150509733638393,0.0153104734379529,0.0150509733638393,0.0153104734379529,1335560.0
2004-09-08,0.0150509757134771,0.0150509757134771,0.0147914765655636,0.0150509757134771,744520.0
2004-09-09,0.0150509766934336,0.0150509766934336,0.0142724782322944,0.0142724782322944,1295000.0
2004-09-10,0.0140129754226005,0.0147914736812461,0.0140129754226005,0.0147914736812461,1001080.0
2004-09-13,0.0147914736812461,0.0147914736812461,0.0145319745839347,0.0147914736812461,1006000.0
2004-09-14,0.014791478001716,0.014791478001716,0.0145319788286069,0.0145319788286069,700000.0
2004-09-15,0.0147914742564367,0.0153104734379529,0.0145319751490341,0.0153104734379529,995530.0
2004-09-16,0.0153104734900614,0.0155699725983472,0.0153104734900614,0.0155699725983472,3425310.0
2004-09-17,0.0155699725453555,0.0155699725453555,0.0153104734379529,0.0153104734379529,3535000.0
2004-09-20,0.0153104734379529,0.0155699725453555,0.0150509733638393,0.0153104734379529,2139650.0
2004-09-21,0.0153104726693008,0.0160889709191357,0.0153104726693008,0.0160889709191357,2061540.0
2004-09-22,0.0163484709802213,0.0168674691689705,0.0160889709191357,0.0160889709191357,21615150.0
2004-09-23,0.0163484723950348,0.0166079724785779,0.0155699731111167,0.0158294731946597,2884960.0
2004-09-24,0.0163484723950348,0.0166079724785779,0.0158294731946597,0.0158294731946597,4000000.0
2004-09-27,0.0160889709191357,0.0166079710413071,0.0160889709191357,0.0160889709191357,2567650.0
2004-09-28,0.0160889723114916,0.0160889723114916,0.0158294731946597,0.0158294731946597,600000.0
2004-09-29,0.0160889709191357,0.0160889709191357,0.0158294718247611,0.0160889709191357,811450.0
2004-09-30,0.0160889709191357,0.0163484709802213,0.0158294718247611,0.0160889709191357,2006100.0
2004-10-01,0.0166079719316238,0.0166079719316238,0.0155699725983472,0.0155699725983472,3717590.0
2004-10-04,0.0155699719398919,0.0155699719398919,0.0145319745839347,0.0147914736812461,1034900.0
2004-10-05,0.0147914742564367,0.0153104734379529,0.0147914742564367,0.0153104734379529,10319700.0
2004-10-06,0.0155699684032241,0.0168674655284817,0.0155699684032241,0.0168674655284817,10256710.0
2004-10-07,0.0168674731815679,0.017386473427204,0.0166079749921724,0.0171269733043859,10223630.0
2004-10-08,0.0173864687010593,0.0176459687533377,0.0171269686487808,0.0176459687533377,6905370.0
2004-10-11,0.0176459687533377,0.017905466872194,0.0171269686487808,0.0176459687533377,3902300.0
2004-10-12,0.0176459687533377,0.017905466872194,0.0173864687010593,0.0176459687533377,4191010.0
2004-10-13,0.0176459743381744,0.0228359654258097,0.0173864742037658,0.0212789684862037,35473590.0
2004-10-14,0.0220574650896141,0.0241334621223769,0.0212789666856838,0.0241334621223769,34442240.0
2004-10-15,0.0241334610805342,0.0241334610805342,0.0223169642386407,0.0230954626089633,18042290.0
2004-10-18,0.0230954660285656,0.0230954660285656,0.0212789689177147,0.0220574674033047,5171720.0
2004-10-19,0.0217979668215981,0.0217979668215981,0.0207599682173865,0.0212789684862037,3048150.0
2004-10-20,0.0210194692880852,0.0228359664430138,0.0210194692880852,0.0215384676465979,4930270.0
2004-10-21,0.0223169642386407,0.0246524593496084,0.0220574641373923,0.0230954626089633,11848210.0
2004-10-22,0.0230954629438622,0.0280259552719637,0.0230954629438622,0.0280259552719637,23878130.0
2004-10-25,0.0267284566430679,0.0280259552328928,0.0256904581578924,0.0272474549189443,11535970.0
2004-10-26,0.0275069542020725,0.0306209495645964,0.0272474541051731,0.0288044527531464,13275030.0
2004-10-27,0.029842447426515,0.0303614456211381,0.0293234472984698,0.0295829473624924,15155210.0
2004-10-28,0.0301019497107173,0.0334754432748125,0.0301019497107173,0.0324374467423389,10122160.0
2004-10-29,0.0332159349136509,0.0358109272307444,0.0329564349085729,0.0337349310569635,12771560.0
2004-11-01,0.0350324434591164,0.038924937176796,0.0350324434591164,0.0381464368865221,11092990.0
2004-11-02,0.0391844256880752,0.0428174224602061,0.0386654294636372,0.0386654294636372,19009920.0
2004-11-03,0.0389249350040534,0.0389249350040534,0.0337349410922831,0.0368489382127143,16506810.0
2004-11-04,0.0378869484624472,0.0422984437327911,0.0378869484624472,0.0415199432026671,29890210.0
2004-11-05,0.0422984387221382,0.0438554357310991,0.041519938284235,0.0430769352931958,8882550.0
2004-11-08,0.0430769352931958,0.0430769352931958,0.0430769352931958,0.0430769352931958,0.0
2004-11-09,0.0521594108854756,0.0602038939094549,0.0500834141437518,0.0583873972438023,83317750.0
2004-11-10,0.0591658972271153,0.0664318877264952,0.0591658972271153,0.0622798903933891,46727540.0
2004-11-11,0.0656533900412419,0.0856348629642333,0.0656533900412419,0.077071371254227,102199680.0
2004-11-12,0.082001878507908,0.0864133691085176,0.0669508941991891,0.0752548828751407,90010560.0
2004-11-15,0.0721408825620246,0.0757738763140536,0.06798888859775,0.0744763796502846,26870890.0
2004-11-16,0.072659882452883,0.073697882872783,0.0692863849550534,0.0692863849550534,10425120.0
2004-11-17,0.0674698802927937,0.0674698802927937,0.0589063971521183,0.0622798903933891,40492520.0
2004-11-18,0.059944417328184,0.0742168991175025,0.0596849171671433,0.0713624012129005,41712950.0
2004-11-19,0.0716218563700354,0.0760333527070744,0.0698053601529274,0.0739573526111296,17571420.0
2004-11-22,0.0744763779847226,0.0773308752213914,0.0742168817512482,0.077071371254227,11158730.0
2004-11-23,0.0775903626963954,0.0804448596108459,0.0752548659239984,0.0768118663501594,18730950.0
2004-11-24,0.0765523655629362,0.0788878624314547,0.0765523655629362,0.0786283662165924,7396000.0
2004-11-25,0.0770713577494881,0.0840778476298738,0.0770713577494881,0.0804448545956787,12255000.0
2004-11-26,0.0817423510030786,0.0817423510030786,0.0786283580785811,0.0804448545956787,4486460.0
2004-11-29,0.080444857237328,0.0840778503908235,0.0801853533071133,0.0835588502640828,6667560.0
2004-11-30,0.0817423630998019,0.0840778600722179,0.0817423630998019,0.0840778600722179,6186120.0
2004-12-01,0.08303985955176,0.0843373561488673,0.0825208593661792,0.0825208593661792,3839240.0
2004-12-02,0.0827803512224739,0.0827803512224739,0.0794068543762833,0.0804448545956787,6488450.0
2004-12-03,0.0778498754220303,0.0783688678889791,0.0724003849158571,0.077071371254227,12644560.0
2004-12-06,0.0773308771203591,0.0781093735735894,0.0757738764802081,0.0765523729334385,7332120.0
2004-12-07,0.0755143482052989,0.0755143482052989,0.073178852102693,0.074735844348639,3072850.0
2004-12-08,0.0739573745042288,0.0739573745042288,0.0705838849502183,0.0731788781046401,10513270.0
2004-12-09,0.0669508865496251,0.0700648877475807,0.064874893484678,0.064874893484678,6730870.0
2004-12-10,0.0607228963565078,0.0620203929190549,0.0583873994504472,0.0604633962706294,13148560.0
2004-12-13,0.060722873954741,0.0762928424286424,0.060722873954741,0.0711028503594464,21206320.0
2004-12-14,0.0729193896504624,0.073697893949238,0.0687673950805271,0.070064899667256,18939520.0
2004-12-15,0.0703243995439084,0.0703243995439084,0.0648749078420057,0.0651344041324189,6288670.0
2004-12-16,0.0687673923343596,0.069286392601587,0.066172398731913,0.068248399800823,1395320.0
2004-12-17,0.0672103849694163,0.0687673777062053,0.0661723846557641,0.0669508810241586,1103850.0
2004-12-20,0.0687673694032449,0.0687673694032449,0.0674698730346838,0.0687673694032449,143140.0
2004-12-21,0.0698053956564336,0.070064899667256,0.068248402526265,0.070064899667256,1260900.0
2004-12-22,0.070064899667256,0.070064899667256,0.0687673950805271,0.070064899667256,2003560.0
2004-12-23,0.0695458993793026,0.070064899667256,0.068507898803396,0.070064899667256,298880.0
2004-12-24,0.070064899667256,0.070064899667256,0.0695458993793026,0.070064899667256,1279620.0
2004-12-27,0.070064899667256,0.070064899667256,0.070064899667256,0.070064899667256,0.0
2004-12-28,0.070064899667256,0.070064899667256,0.070064899667256,0.070064899667256,0.0
2004-12-29,0.0700648939544524,0.0700648939544524,0.0679888929719078,0.0685078932175439,621500.0
2004-12-30,0.0685078960675913,0.0685078960675913,0.068248399800823,0.068248399800823,290000.0
2004-12-31,0.0698053956564336,0.070064899667256,0.0698053956564336,0.070064899667256,58500.0
2005-01-04,0.0698053956564336,0.070064899667256,0.0695458993793026,0.070064899667256,2285000.0
2005-01-05,0.0695458889268733,0.0698053851650033,0.0690268887169234,0.0692863849550534,190000.0
2005-01-06,0.069286369497407,0.069286369497407,0.0687673694032449,0.0687673694032449,1879090.0
2005-01-07,0.0692863849550534,0.0700648891368233,0.0690268887169234,0.0692863849550534,738550.0
2005-01-10,0.0692863953684804,0.070064899667256,0.0679888985154427,0.070064899667256,2094380.0
2005-01-11,0.0698053956564336,0.0705838999552093,0.0690268990913493,0.070064899667256,7519690.0
2005-01-12,0.0700648948927311,0.0708433914047654,0.0698053908995925,0.0708433914047654,8249210.0
2005-01-13,0.0736978743398966,0.0757738672056437,0.0726598740401784,0.0726598740401784,7583600.0
2005-01-14,0.0734383525871434,0.0744763526351158,0.0729193525631572,0.0739573526111296,4674090.0
2005-01-17,0.076292868522401,0.0770713648922521,0.0731788753093072,0.073438371521361,1721720.0
2005-01-18,0.0739573526111296,0.0744763526351158,0.0721408563940216,0.0739573526111296,1198870.0
2005-01-19,0.0726598653130278,0.0726598653130278,0.0700648726091052,0.0724003691361108,1056890.0
2005-01-20,0.0718813776822343,0.0729193702482633,0.0718813776822343,0.0726598740401784,4886500.0
2005-01-21,0.0724003930514061,0.0752548828751407,0.0721408890550815,0.0752548828751407,2617500.0
2005-01-24,0.0783688766059659,0.0809638778978027,0.0765523795685255,0.0788878768643332,12118480.0
2005-01-25,0.0807043755267143,0.0882298678240269,0.0807043755267143,0.0851158739448148,22559320.0
2005-01-27,0.0835588748328334,0.0882298696132189,0.0830398745534915,0.0882298696132189,14490430.0
2005-01-28,0.0890083649595862,0.0931603594043826,0.0890083649595862,0.0931603594043826,8472900.0
2005-01-31,0.0934198472623982,0.0934198472623982,0.0861538524394584,0.0869323565802278,3524530.0
2005-02-01,0.0830398745534915,0.0916033598284042,0.0825208742741496,0.0882298696132189,3363890.0
2005-02-02,0.0874513407606182,0.0874513407606182,0.0843373402347332,0.0848563403223807,1670220.0
2005-02-03,0.0853753551006245,0.087970348251696,0.0851158588789932,0.0866728516761603,1300830.0
2005-02-04,0.088748861286614,0.0905653582213198,0.0871918605995702,0.0900463579923052,1833880.0
2005-02-07,0.095755333976265,0.102502328439917,0.095755333976265,0.0973123344833438,7398640.0
2005-02-08,0.0991288207052549,0.0996478208192923,0.0970528279827936,0.0980908204771799,3408300.0
2005-02-09,0.0980908335427322,0.0980908335427322,0.09212234303684,0.0954958403605841,1463610.0
2005-02-10,0.0960148260086603,0.099647819007167,0.0960148260086603,0.0986098187979683,20268140.0
2005-02-11,0.0988693262504489,0.1066543126302771,0.0988693262504489,0.105356808455565,16812220.0
2005-02-14,0.107692329666608,0.1175533187845715,0.107692329666608,0.1165153183019036,41451040.0
2005-02-15,0.1167747835907211,0.124559769679015,0.1128822944134183,0.1154772871982867,13026130.0
2005-02-16,0.1165152767675882,0.1167747729289071,0.1110657877767026,0.1128822841069978,3412350.0
2005-02-17,0.1118443389307653,0.1152178370870534,0.1089898410857287,0.1134013398645195,3932350.0
2005-02-18,0.1123633240891949,0.1131418205842415,0.1113253236066723,0.1113253236066723,2104830.0
2005-02-21,0.111584787833028,0.1128822841069978,0.1105467877203771,0.1128822841069978,1921890.0
2005-02-22,0.1131418011562991,0.1175532985826624,0.1131418011562991,0.1167747944876046,2441920.0
2005-02-23,0.121964818237525,0.123262315069782,0.115736830349215,0.116255830628856,3790420.0
2005-02-24,0.1183317839018553,0.1188507840055666,0.1154772871982867,0.1154772871982867,1796510.0
2005-02-25,0.114698780437293,0.1152177804936185,0.1128822841069978,0.1128822841069978,1939940.0
2005-02-28,0.1141797908058525,0.1154772871982867,0.1139202946208411,0.1154772871982867,2709680.0
2005-03-01,0.1157368112063844,0.1167748038602916,0.1136608104311901,0.1152178110125858,1616160.0
2005-03-02,0.1152178215492866,0.1152178215492866,0.1113253236066723,0.1113253236066723,2022070.0
2005-03-03,0.111584787833028,0.1144392842759742,0.1113252839380214,0.1128822841069978,1117900.0
2005-03-04,0.1139202925858654,0.1217052785350951,0.1139202925858654,0.1217052785350951,3780940.0
2005-03-07,0.125857331651842,0.1287118219337064,0.1253383313095871,0.1284523256294249,18726520.0
2005-03-08,0.1292308086071067,0.1315663137670717,0.1287118083197468,0.1310473057460206,7630160.0
2005-03-09,0.1323447299815198,0.1422057068296774,0.1323447299815198,0.1390917222815087,15352550.0
2005-03-10,0.13935126873142,0.1422057581758054,0.1336422743752697,0.1336422743752697,9286780.0
2005-03-11,0.1336422280693076,0.1388322281708688,0.1336422280693076,0.1349397242278543,2448670.0
2005-03-14,0.1359777952908835,0.1401297975413802,0.1357182990170731,0.1396107895263769,6875190.0
2005-03-15,0.1396107467176188,0.1396107467176188,0.1245597741094036,0.128711767353086,6284440.0
2005-03-16,0.1414272460134145,0.1440222387988645,0.1336422521896877,0.1367562528126538,11982720.0
2005-03-17,0.13623725888719,0.13623725888719,0.1297497762610872,0.1339017620483172,6704220.0
2005-03-18,0.1349397974765761,0.1388323035325409,0.1346803011974804,0.1388323035325409,2680280.0
2005-03-21,0.1396107857376292,0.1414272905397709,0.1364967996016461,0.1364967996016461,1504330.0
2005-03-22,0.1380537869263604,0.1380537869263604,0.1339017849612709,0.1370157864350879,2691390.0
2005-03-23,0.1370157974501223,0.1370157974501223,0.1310473057460206,0.1310473057460206,7075860.0
2005-03-24,0.1102873263743016,0.1102873263743016,0.0856348661855824,0.0978313442914789,11658060.0
2005-03-29,0.0817423609890195,0.1037998258105026,0.079147367857206,0.0960148386813726,20830900.0
2005-03-30,0.0882298546804836,0.0908248479043041,0.0817423638872426,0.0827803642702467,25823980.0
2005-03-31,0.0778498617808789,0.0830398474104785,0.073438364715293,0.0804448545956787,35716780.0
2005-04-01,0.0760333911510322,0.0882298708135789,0.0760333911510322,0.085375373105209,15793390.0
2005-04-04,0.0871918418323137,0.0903058348024519,0.0840778488621755,0.0890083383760351,9603840.0
2005-04-05,0.0908248383344056,0.0973123284440822,0.0908248383344056,0.0957553280336317,9403690.0
2005-04-06,0.0993883364862601,0.1019833375679586,0.0973123433545916,0.1012048333766039,9095460.0
2005-04-07,0.1001668251153018,0.1001668251153018,0.0856348522502958,0.0858943484513042,7355160.0
2005-04-08,0.0861538684958515,0.0882298696132189,0.0807043771632987,0.0882298696132189,6421880.0
2005-04-11,0.0884893562726762,0.093160350545611,0.0877108598050838,0.0877108598050838,6095820.0
2005-04-12,0.0851158681109727,0.0851158681109727,0.0807043699952363,0.0814828742119489,6237660.0
2005-04-13,0.0801853579954815,0.0801853579954815,0.077849868889128,0.0783688613125248,12391390.0
2005-04-14,0.0775903450453456,0.0775903450453456,0.0731788564419939,0.0739573526111296,7600230.0
2005-04-15,0.0708433998584265,0.0708433998584265,0.0648749078420057,0.0651344041324189,19004630.0
2005-04-18,0.0594254035872775,0.062798897185348,0.0594254035872775,0.0609824003350912,7584140.0
2005-04-19,0.0604633950257325,0.0666913853580495,0.0604633950257325,0.0646153885806105,2578940.0
2005-04-20,0.0669508742814525,0.0705838750133511,0.0661723779914614,0.0705838750133511,2799560.0
2005-04-21,0.0736978781689014,0.083039858150664,0.0721408776384295,0.0796663686018426,8965870.0
2005-04-22,0.0856348607782566,0.0921223437864134,0.0835588600286947,0.0856348607782566,6280600.0
2005-04-26,0.0843373649307662,0.0848563651703896,0.0765523768037962,0.0807043709870929,4445450.0
2005-04-27,0.0791473581882788,0.0812233508933809,0.0755143651540837,0.0804448545956787,3709320.0
2005-04-28,0.0752548612323906,0.0804448545956787,0.0726598684175908,0.0804448545956787,10631140.0
2005-04-29,0.0747358693838487,0.0835588567566076,0.073957373000093,0.082261360205785,5943000.0
2005-05-02,0.0817423704617261,0.0843373638942601,0.0799258735122142,0.0814828742119489,2381780.0
2005-05-03,0.0783688485863615,0.0822613452655677,0.0773308561744362,0.0775903523439955,738060.0
2005-05-04,0.0788878508959173,0.0788878508959173,0.0713623689610664,0.0724003691361108,2736840.0
2005-05-05,0.0721408819945464,0.0812233663031739,0.071362385549147,0.0794068694414484,11284780.0
2005-05-06,0.0807043739936668,0.0807043739936668,0.0752548828751407,0.0752548828751407,964020.0
2005-05-09,0.0736978889337136,0.0739573851931845,0.0726598884284483,0.0729193846879192,1046550.0
2005-05-10,0.0729193525631572,0.0739573526111296,0.0721408563940216,0.0739573526111296,6598200.0
2005-05-11,0.0742168753766699,0.0778498687354097,0.0742168753766699,0.0778498687354097,3525380.0
2005-05-12,0.0786283737869731,0.0786283737869731,0.076033380453745,0.0765523729334385,1526280.0
2005-05-13,0.0747358826161823,0.0752548828751407,0.0736978898319565,0.0752548828751407,1257290.0
2005-05-16,0.0752548870794067,0.0752548870794067,0.0679888985154427,0.070064899667256,2400250.0
2005-05-17,0.070064890935546,0.0713623876268855,0.0661723931278371,0.066691393351111,3079420.0
2005-05-18,0.0666913962031625,0.0687673894513474,0.0596849083567142,0.0638369025867744,3179960.0
2005-05-19,0.0661723810817977,0.0692863741208784,0.0661723810817977,0.0679888776657356,2177150.0
2005-05-20,0.0682483918069543,0.0682483918069543,0.0622798971666131,0.0635773976827068,1756970.0
2005-05-23,0.0635773822110364,0.0640963784243301,0.0622798820106916,0.0630583821308984,2238360.0
2005-05-24,0.0630583974762694,0.0646153942287368,0.0630583974762694,0.0635773976827068,705810.0
2005-05-25,0.0638368906102226,0.0661723835429759,0.0635773905361735,0.0661723835429759,2384260.0
2005-05-26,0.0664318850987388,0.0664318850987388,0.0640963845161487,0.0640963845161487,141120.0
2005-05-27,0.0640963997648045,0.0672103974155728,0.0635774033787143,0.0672103974155728,767880.0
2005-05-30,0.0674698867492844,0.0674698867492844,0.064874893484678,0.064874893484678,381080.0
2005-05-31,0.0643558861853519,0.0648748863277557,0.0625393895537833,0.0625393895537833,352200.0
2005-06-01,0.063317900362561,0.063317900362561,0.05838740591838,0.0602039028539085,4454710.0
2005-06-02,0.0635773867436474,0.0700648766073501,0.0635773867436474,0.0656533794785141,5326620.0
2005-06-03,0.0672103813393875,0.0695458780521204,0.0666913812105926,0.0679888776657356,4092780.0
2005-06-06,0.0679888840621068,0.0752548710814397,0.0679888840621068,0.0731788781046401,5588630.0
2005-06-07,0.0718813909538414,0.0781093784346581,0.0700648939607956,0.0757738811959291,10587050.0
2005-06-08,0.0765523676586506,0.0768118716143066,0.0716218775717732,0.0731788781046401,3402060.0
2005-06-09,0.0749953618400334,0.0749953618400334,0.0721408652255056,0.0724003691361108,3037400.0
2005-06-10,0.0726598811493316,0.077071371254227,0.0726598811493316,0.077071371254227,3979880.0
2005-06-14,0.0788878626035095,0.0804448630971474,0.0736978764254286,0.0736978764254286,4286960.0
2005-06-15,0.0736978644071226,0.075514360819963,0.0731788643272128,0.0749953607400532,2725560.0
2005-06-16,0.074476394010222,0.0747358902995337,0.0736978974085953,0.0742168977209104,1736140.0
2005-06-17,0.0760333871304236,0.0786283806915244,0.0752548828751407,0.0752548828751407,7623310.0
2005-06-20,0.0747358758895624,0.0747358758895624,0.0731788829865158,0.0744763796502846,1477260.0
2005-06-21,0.0742168744897557,0.0742168744897557,0.0726598740401784,0.0726598740401784,1425860.0
2005-06-22,0.0729193713635638,0.0736978754671044,0.0729193713635638,0.073438371521361,722450.0
2005-06-23,0.0729193790135478,0.0744763796502846,0.0729193790135478,0.0744763796502846,521060.0
2005-06-24,0.0744763718369555,0.0744763718369555,0.0731788753093072,0.073438371521361,464220.0
2005-06-27,0.0731788829865158,0.0744763796502846,0.0721408825620246,0.0744763796502846,1387690.0
2005-06-28,0.0726598854227872,0.0729193816715239,0.0685078913071688,0.0690268915383324,2988210.0
2005-06-29,0.0674698908448416,0.0700648920006596,0.0664318981162048,0.0690268915383324,1552960.0
2005-06-30,0.070064895752939,0.0752548828751407,0.0679888947171057,0.0752548828751407,8191520.0
2005-07-01,0.0752548870794067,0.0752548870794067,0.0695458993793026,0.070064899667256,2052570.0
2005-07-04,0.0700648929411003,0.0700648929411003,0.0677293957363612,0.0677293957363612,1962260.0
2005-07-05,0.0677293976685084,0.0695458946869377,0.0672103974155728,0.0672103974155728,3011300.0
2005-07-06,0.0674698955331363,0.0687673923343596,0.0674698955331363,0.068248399800823,2526140.0
2005-07-07,0.0682483841353692,0.0682483841353692,0.0661723835429759,0.0661723835429759,1756790.0
2005-07-08,0.065393883286789,0.0669508759045169,0.0648748831696502,0.0656533794785141,1388370.0
2005-07-11,0.0661723748118737,0.0674698711440771,0.0659128786389083,0.0659128786389083,943860.0
2005-07-12,0.0661723902236239,0.0685078872590095,0.0661723902236239,0.0664318941907167,2643910.0
2005-07-13,0.0653938937897254,0.0664318941907167,0.0653938937897254,0.0664318941907167,323240.0
2005-07-14,0.0666913659655365,0.0674698621139271,0.0666913659655365,0.0674698621139271,530670.0
2005-07-15,0.0672103838391726,0.0674698800463771,0.065393887187673,0.0661723835429759,1373360.0
2005-07-18,0.0679888919885809,0.0700648929411003,0.0677293957363612,0.0677293957363612,1606810.0
2005-07-19,0.0679888882970235,0.0700648891368233,0.0666913916389936,0.0692863849550534,12620580.0
2005-07-20,0.0695458734113323,0.0700648735054944,0.068507873223008,0.0687673694032449,1028590.0
2005-07-21,0.069286369497407,0.0703243696857313,0.0677293769486091,0.0687673694032449,1767240.0
2005-07-22,0.0687673572700251,0.0703243572777965,0.0682483650011217,0.0695458611407543,998360.0
2005-07-25,0.0690268793706095,0.0705838797896399,0.0690268793706095,0.0703243758529569,2235030.0
2005-07-26,0.0708433995577083,0.0747358902995337,0.0708433995577083,0.0742168977209104,2838360.0
2005-07-27,0.0747358902995337,0.0752548906118488,0.0731788970962802,0.0742168977209104,5464960.0
2005-07-28,0.0747358558104027,0.0775903523439955,0.072659863252864,0.0775903523439955,8438270.0
2005-07-29,0.0781093649465957,0.0804448617820269,0.0762928682672257,0.0778498687354097,10387190.0
2005-08-01,0.0778498687354097,0.0799258616259656,0.0778498687354097,0.0778498687354097,1066860.0
2005-08-02,0.0786283643860496,0.0827803578630101,0.0783688604435394,0.0791473645373809,3773030.0
2005-08-03,0.0817423615754489,0.0825208579738401,0.0788878644697618,0.0796663686018426,4284100.0
2005-08-04,0.0796663734123749,0.0799258696496114,0.0791473732042119,0.0794068694414484,1332150.0
2005-08-05,0.0788878624314547,0.0794068625948687,0.077849869838316,0.0786283662165924,1750830.0
2005-08-08,0.0781093735735894,0.0781093735735894,0.0752548762668245,0.0765523729334385,2489440.0
2005-08-09,0.0765523646295682,0.0788878614696109,0.0765523646295682,0.0783688613125248,688300.0
2005-08-10,0.0794068543762833,0.081482854815074,0.0786283580785811,0.0804448545956787,8175920.0
2005-08-11,0.0817423629546528,0.0825208593661792,0.0817423629546528,0.0825208593661792,3984760.0
2005-08-12,0.0830398681985529,0.0830398681985529,0.0804448747341265,0.0807043709870929,881370.0
2005-08-15,0.0791473663800064,0.0796663665434204,0.0755143729697977,0.0786283662165924,3006000.0
2005-08-16,0.0791473706634221,0.0827803642702467,0.0786283704719201,0.0827803642702467,2118530.0
2005-08-17,0.081482854815074,0.081482854815074,0.078368854156888,0.0804448545956787,978060.0
2005-08-18,0.0804448747341265,0.0814828752133733,0.0786283777622898,0.0807043709870929,2545280.0
2005-08-19,0.0804448545956787,0.0804448545956787,0.0796663582979765,0.0804448545956787,899870.0
2005-08-22,0.0807043501859425,0.0817423503976498,0.0796663577079237,0.0817423503976498,699460.0
2005-08-23,0.0820018784145375,0.0820018784145375,0.0788878768643332,0.0788878768643332,3687030.0
2005-08-24,0.0786283652579125,0.0788878614696109,0.0783688613125248,0.0783688613125248,417640.0
2005-08-25,0.0778498773337427,0.0781093735735894,0.0765523729334385,0.0765523729334385,1045870.0
2005-08-26,0.0765523570728017,0.082001854317421,0.0765523570728017,0.0817423503976498,67407110.0
2005-08-29,0.080185369755667,0.0807043699888709,0.0794068732727062,0.0799258735059102,733040.0
2005-08-30,0.0804448545956787,0.0825208473007808,0.079925854485981,0.0804448545956787,1253070.0
2005-08-31,0.0807043660950108,0.0809638700659374,0.0794068694414484,0.0794068694414484,149900.0
2005-09-01,0.0809638720904559,0.0825208650201878,0.0804448718693152,0.0820018725327373,2355980.0
2005-09-02,0.0825208596539137,0.0874513575672785,0.0825208596539137,0.0856348607782566,9221680.0
2005-09-05,0.0884893564297826,0.092381854242036,0.0871918597369283,0.0913438537942764,4456570.0
2005-09-06,0.0931603287475508,0.1014643149045008,0.0921223285445099,0.0999073145999395,5980300.0
2005-09-07,0.1009453197651408,0.1025023201462395,0.0962743263555337,0.1006858235684688,2827800.0
2005-09-08,0.0999073283790928,0.1001668323324879,0.0941983419423653,0.0960148386813726,2092990.0
2005-09-09,0.0970528256421098,0.1025023151075417,0.0970528256421098,0.0999073145999395,4266460.0
2005-09-12,0.0999073275802599,0.1063948180916108,0.0999073275802599,0.1037998249805463,2671260.0
2005-09-13,0.1037998182673423,0.1087303079529636,0.1030213219311097,0.1035403143328054,5687380.0
2005-09-14,0.1032808113929781,0.1032808113929781,0.0970528256421098,0.0999073145999395,2193920.0
2005-09-15,0.0986098400285957,0.1040593306996271,0.0986098400285957,0.1012048333766039,4171260.0
2005-09-16,0.1012048436019698,0.1076923353611531,0.1012048436019698,0.1076923353611531,10846330.0
2005-09-19,0.1089898121913019,0.1193698001970941,0.1089898121913019,0.1175533034561339,12153960.0
2005-09-20,0.1175532822406439,0.1224837714000334,0.1141797855875416,0.1170342821606521,8785860.0
2005-09-21,0.1154773072426402,0.1167748038602916,0.1136608104311901,0.1152178110125858,3759490.0
2005-09-22,0.1128823096268963,0.1188508000234356,0.1123633094532378,0.1175533034561339,4517430.0
2005-09-23,0.1175532889690206,0.1217052821129135,0.1175532889690206,0.1206672818935181,4329170.0
2005-09-26,0.1217053044345845,0.1245597939609236,0.1217053044345845,0.1219648006701825,3649130.0
2005-09-27,0.1219647994418472,0.1300092832023408,0.1219647994418472,0.1297497869693561,7569540.0
2005-09-28,0.1297497818360204,0.1297497818360204,0.1258572920931109,0.126895284717673,1527410.0
2005-09-29,0.1284522822752357,0.128711778491934,0.1261167853901925,0.1266357855572787,1791850.0
2005-09-30,0.1271547796771818,0.1279332760239428,0.124559778965163,0.1250787791075667,1881330.0
2005-10-03,0.1250787816533476,0.1250787816533476,0.1209267881632993,0.1232622849848071,933690.0
2005-10-04,0.1232622929754189,0.1232622929754189,0.1102873192448794,0.1178128026165282,3414060.0
2005-10-05,0.1178128026165282,0.1183318028031401,0.1141798090439343,0.1178128026165282,8054470.0
2005-10-06,0.1141798364645507,0.1154773333758332,0.1115848426419854,0.1134013398645195,5447230.0
2005-10-07,0.1136608013084413,0.1185912911532573,0.1134013050992149,0.1167747944876046,3375730.0
2005-10-10,0.1159962981262361,0.1180722987348045,0.1159962981262361,0.1167747944876046,2726760.0
2005-10-11,0.1146988126917974,0.1152178128940711,0.1121038194141186,0.1146988126917974,5409480.0
2005-10-12,0.1159963180605697,0.1180723190259054,0.1159963180605697,0.1165153183019036,2151870.0
2005-10-13,0.1154773257550663,0.1154773257550663,0.1074328407957839,0.110287338452442,2730740.0
2005-10-14,0.1102873240658701,0.1102873240658701,0.1082113232286741,0.1089898196757776,2321060.0
2005-10-17,0.1097683381754413,0.1105468347240968,0.1066543442471285,0.110287338452442,1541250.0
2005-10-18,0.1092493256492681,0.1121038229858763,0.108989821673018,0.1115848227670665,2295080.0
2005-10-19,0.1102873163026908,0.1131418056523712,0.1009453286602761,0.1025023291785751,1215070.0
2005-10-20,0.1014643124257628,0.1113252909126854,0.0983503196264025,0.1108062908238439,2479210.0
2005-10-21,0.1084708319313119,0.113660818783292,0.1037998375775775,0.1097683286443069,5919280.0
2005-10-24,0.1082113140402051,0.1082113140402051,0.1050973207825174,0.1050973207825174,317340.0
2005-10-25,0.1079518410727846,0.1110658350010975,0.1079518410727846,0.110287338452442,5806370.0
2005-10-26,0.1110658206678099,0.112103821087855,0.1110658206678099,0.112103821087855,1363160.0
2005-10-27,0.1121037926021477,0.1162557854936116,0.1110657924458597,0.1126227849466035,1817870.0
2005-10-28,0.1121038209315716,0.1139203177972731,0.1089898196757776,0.1089898196757776,1183280.0
2005-10-31,0.1108063280154326,0.1152178263844381,0.1082113344339171,0.1141798258583555,6346280.0
2005-11-01,0.1139202946208411,0.1172937836944324,0.1095087976061385,0.1154772871982867,1853140.0
2005-11-02,0.1157368062910705,0.1219647928847725,0.1157368062910705,0.1209267925412589,5044750.0
2005-11-03,0.1245597818210327,0.1253382859193322,0.1193697957453788,0.119888795899682,4604920.0
2005-11-04,0.1245597807867782,0.1292307744030336,0.1219647877704982,0.1245597807867782,5328680.0
2005-11-07,0.1266357684855648,0.1266357684855648,0.121964775345173,0.1237812718182489,689470.0
2005-11-08,0.1255977841279709,0.1263762805049675,0.1245597838028493,0.125857288076096,958180.0
2005-11-09,0.1271547644220728,0.1287117569287983,0.1248192679282964,0.126116764261797,2041590.0
2005-11-10,0.1279332901373938,0.1297497869693561,0.1271547937047498,0.1297497869693561,3777340.0
2005-11-11,0.1297497628011151,0.1297497628011151,0.126635769916887,0.1289712665134802,888940.0
2005-11-14,0.1297497928729953,0.1336422829470139,0.1274142957351081,0.1333827867022221,5190210.0
2005-11-15,0.1331232915683107,0.1375347741687254,0.1326042836070155,0.1362372774665587,13311080.0
2005-11-16,0.1349397460693677,0.1377942504541036,0.127414264038238,0.1375347388064899,6098190.0
2005-11-17,0.140908212744119,0.140908212744119,0.1318257396342918,0.1349397242278543,3065980.0
2005-11-18,0.1351992752307194,0.1362372600861277,0.1336422670128496,0.1357182676584236,3098610.0
2005-11-21,0.1362372449751376,0.139870237968243,0.1362372449751376,0.1367562528126538,2734670.0
2005-11-22,0.1367562675236007,0.1372752599495681,0.1323447700333623,0.1326042662463461,3852330.0
2005-11-23,0.1320852840009778,0.1320852840009778,0.1292307867696969,0.1297497869693561,2125580.0
2005-11-24,0.1297497740791495,0.1341612714711406,0.1297497740791495,0.1323447670859519,5360090.0
2005-11-25,0.1318257894896612,0.1318257894896612,0.1193698077362315,0.1271547953654138,1621450.0
2005-11-28,0.1258572658348677,0.1297497547656675,0.1245597617909131,0.1279332583845566,1352750.0
2005-11-29,0.1245597838028493,0.1284522811552108,0.1245597838028493,0.125857288076096,1049610.0
2005-11-30,0.1258572782816766,0.128711767353086,0.1258572782816766,0.128711767353086,991630.0
2005-12-01,0.1261167793923742,0.1289712763087504,0.1248192829032094,0.1250787791075667,1137980.0
2005-12-02,0.1258572942271688,0.1388322757242527,0.1258572942271688,0.1294902878089619,11823810.0
2005-12-05,0.1310473196070077,0.1310473196070077,0.1281928215914514,0.1284523256294249,3520230.0
2005-12-06,0.128971295180852,0.128971295180852,0.1274142945258081,0.1274142945258081,818010.0
2005-12-07,0.1271547815367474,0.1271547815367474,0.1227432841286444,0.1245597807867782,7370120.0
2005-12-08,0.1217052832989228,0.1258572764832764,0.1211862831841675,0.1214457793747008,1137850.0
2005-12-09,0.1196293036150395,0.1240407937560374,0.1193698073794415,0.1219648006701825,1190320.0
2005-12-12,0.1214457876205044,0.1245597807867782,0.1214457876205044,0.1245597807867782,3405960.0
2005-12-13,0.1245597668795183,0.1245597668795183,0.1219647741529726,0.1230027743370662,2736520.0
2005-12-14,0.1243003035971543,0.1255978003038174,0.1232623031383477,0.1235218071198946,479470.0
2005-12-15,0.127154788368121,0.127154788368121,0.1240407873008587,0.1248192914345191,3783170.0
2005-12-16,0.1232622676878827,0.1268952605151597,0.1222242675276069,0.126116764261797,665630.0
2005-12-19,0.1245597856331819,0.1258572899254948,0.1240407854629947,0.1253382897553075,7455490.0
2005-12-20,0.1261167698139009,0.1307877630070873,0.1261167698139009,0.1289712665134802,1553910.0
2005-12-21,0.1315662638368541,0.138832249635023,0.1315662638368541,0.1377942494542308,35592930.0
2005-12-22,0.1375347404273039,0.1440222378139397,0.136756251877419,0.1437627416306448,11418870.0
2005-12-23,0.1429842672882837,0.1476552614265172,0.1429842672882837,0.1460982685362328,1106340.0
2005-12-28,0.1458387482979684,0.1463577562092804,0.1403892657671585,0.1463577562092804,939590.0
2005-12-29,0.1463577588529252,0.1479147516802263,0.14298426150429,0.1435032539575972,1619680.0
2005-12-30,0.1448007891252766,0.1448007891252766,0.1419462837745776,0.1424652917780601,1473670.0
2006-01-03,0.1388323116107279,0.142724802425801,0.1375347992049866,0.142724802425801,888440.0
2006-01-04,0.1427247200756279,0.1497312087805434,0.1419462161748458,0.1492122010242304,16051340.0
2006-01-05,0.1492122603065827,0.1505097570118015,0.1481742598489316,0.1497312682690987,5305150.0
2006-01-06,0.1497312818683144,0.1497312818683144,0.1473957844933249,0.1481742733067333,1162060.0
2006-01-09,0.1481742542654656,0.1502502551025405,0.1476552617898869,0.1502502551025405,1584780.0
2006-01-10,0.1489527455862181,0.157256732750204,0.1489527455862181,0.1528452352191363,4558570.0
2006-01-11,0.1528452352191363,0.1556997399905126,0.1528452352191363,0.1528452352191363,3106030.0
2006-01-12,0.1536237698622692,0.1595922613391447,0.1536237698622692,0.1569972677348305,2874790.0
2006-01-13,0.1551807418513085,0.1567377347089155,0.1531047410629125,0.1544022531561949,4810160.0
2006-01-16,0.1544022715593143,0.1544022715593143,0.1494717652323647,0.1505097657502814,1185410.0
2006-01-17,0.1497312002944138,0.1497312002944138,0.1411677197406504,0.1494716886972781,1922030.0
2006-01-18,0.146357738683569,0.1473957389145175,0.1375347444541954,0.1414272491870967,3806840.0
2006-01-19,0.1370157709543599,0.1437627656516303,0.1370157709543599,0.1435032539575972,1752450.0
2006-01-20,0.1453197776913202,0.1562187598581156,0.1453197776913202,0.1518072615522526,2613790.0
2006-01-23,0.1556996974402076,0.1556996974402076,0.1440222162653484,0.1492122010242304,3966320.0
2006-01-24,0.1484337671474948,0.1541427462936444,0.1484337671474948,0.1531047458668771,2214420.0
2006-01-25,0.153623790052185,0.1595922823134661,0.153623790052185,0.1595922823134661,2473440.0
2006-01-27,0.160889717323646,0.1712697045748863,0.160889717323646,0.16737719968856,5371500.0
2006-01-30,0.1686746840031845,0.1699721803826415,0.1681556916383524,0.1686746840031845,2688230.0
2006-01-31,0.1686746961615427,0.1686746961615427,0.1627062061988707,0.16737719968856,3274990.0
2006-02-01,0.1691937040311626,0.1707506967052664,0.1637442064707325,0.16737719968856,879090.0
2006-02-02,0.1673772238882647,0.1673772238882647,0.1569972506036469,0.1575162430809257,1376450.0
2006-02-03,0.1575162221651877,0.1575162221651877,0.1520667400078471,0.1536237327003189,1651050.0
2006-02-06,0.1528452327456376,0.1569972339941281,0.151288240011143,0.1556997374708195,1742700.0
2006-02-07,0.1556997356101603,0.1562187280263302,0.1453197480803568,0.1453197480803568,2715410.0
2006-02-08,0.1401297470109889,0.1419462357400237,0.1333827535205698,0.1375347388064899,6232500.0
2006-02-09,0.1401297663259967,0.1440222559682073,0.136237261216407,0.1429842556368087,1836050.0
2006-02-10,0.1429842836077623,0.1445412766757539,0.1349397910662727,0.1364967996016461,3668940.0
2006-02-13,0.1339017458810435,0.1385727389948141,0.1276737679521633,0.1375347388064899,3565810.0
2006-02-14,0.1354587952579483,0.1468767698811039,0.1354587952579483,0.1458387693758386,2499490.0
2006-02-15,0.1476552759265468,0.1536237673040314,0.1476552759265468,0.1505097657502814,3424100.0
2006-02-16,0.1505097567079421,0.1505097567079421,0.1362372775119694,0.1393512788786361,1468280.0
2006-02-17,0.1409082615676866,0.1409082615676866,0.130268777007209,0.1336422743752697,1935190.0
2006-02-20,0.1370157454517925,0.1380537456325846,0.1326042485502697,0.1377942494542308,4853350.0
2006-02-21,0.1377942810148512,0.1502502551025405,0.1372752730718924,0.1502502551025405,3591400.0
2006-02-22,0.1471362858292638,0.1479147901792319,0.1414273054874433,0.142724802425801,1220420.0
2006-02-23,0.1414272797897472,0.1427247764923465,0.1385727746701243,0.1393512788786361,4733870.0
2006-02-24,0.1375347145400503,0.1427247145659549,0.1349397222607851,0.1390917222815087,1714320.0
2006-02-27,0.142465294940439,0.142465294940439,0.1375347884011286,0.1396107895263769,1515280.0
2006-02-28,0.1396107616338802,0.1466172524312467,0.1349397677689692,0.1463577562092804,4488770.0
2006-03-01,0.1427247883958667,0.1427247883958667,0.1349397920636067,0.135199303799675,2885240.0
2006-03-02,0.1362372784007471,0.1396107760364653,0.1362372784007471,0.1380537830766649,1131630.0
2006-03-03,0.133382731931073,0.1380537242887911,0.1292307395835113,0.1349397242278543,12704110.0
2006-03-06,0.1320853202915177,0.1320853202915177,0.1271548286406335,0.1284523256294249,11924610.0
2006-03-07,0.1219647884692337,0.1263762781689209,0.1198887955910542,0.1232622849848071,38227540.0
2006-03-08,0.121964803588769,0.1237813004824941,0.1209268031541575,0.1222242998305768,11410130.0
2006-03-09,0.1214457901290776,0.1232622868247328,0.120667293754851,0.1227432866640186,3708640.0
2006-03-10,0.1219648066500105,0.1315662993106235,0.1219648066500105,0.1307877950982797,6245320.0
2006-03-13,0.1307877849308844,0.1344207785270928,0.1266357911446904,0.1336422743752697,3598930.0
2006-03-14,0.1318258239872363,0.1328638246717463,0.1284523256294249,0.1284523256294249,1810530.0
2006-03-15,0.128192783980957,0.1336422743752697,0.1279332877528091,0.1336422743752697,3080130.0
2006-03-16,0.1305282981639771,0.138572774623935,0.1300092902026819,0.1362372774665587,10093730.0
2006-03-17,0.1362372600861277,0.1385727569455536,0.1339017632267017,0.1357182676584236,552350.0
2006-03-20,0.1370157571602761,0.1437627511782918,0.1364967647592186,0.1432437433098563,2304120.0
2006-03-21,0.1427247200756279,0.1502502010694817,0.1409082161295944,0.1492122010242304,3798600.0
2006-03-22,0.1476552090771099,0.1492122014153811,0.1432437127400709,0.1479147052222592,884500.0
2006-03-23,0.1479147555681676,0.1541427425084541,0.1479147555681676,0.1541427425084541,1627840.0
2006-03-24,0.1536237171209717,0.1564782060122528,0.1479147238710332,0.1559592136565204,2348330.0
2006-03-27,0.1559592876964856,0.1601112749155844,0.1559592876964856,0.1595922823134661,4290890.0
2006-03-28,0.1595922823134661,0.160889779286146,0.1533642937511259,0.1595922823134661,4039130.0
2006-03-29,0.1608897177200702,0.1621872141962499,0.1606302215183099,0.1606302215183099,5226010.0
2006-03-30,0.160889705067966,0.1637441939976136,0.1606302088866121,0.1632252016349056,5722120.0
2006-03-31,0.163484736133621,0.1637442323757955,0.160889742777116,0.1621872394553685,3456550.0
2006-04-03,0.1603707348253868,0.163484736133621,0.1588137419049598,0.1621872394553685,1493790.0
2006-04-04,0.1634846984853564,0.1686746840031845,0.1634846984853564,0.1686746840031845,5580050.0
2006-04-05,0.1686747250157726,0.1686747250157726,0.1658202353803847,0.1668582358298113,3366330.0
2006-04-06,0.1647822501304096,0.168674740574266,0.1647822501304096,0.1658202506755811,4307540.0
2006-04-07,0.1621872363691114,0.1647822296762364,0.1575162422293344,0.1588137388828969,1354750.0
2006-04-10,0.1554402405699349,0.1624467317423346,0.1523262548048995,0.1601112346848681,1934340.0
2006-04-11,0.1598517089719621,0.1621872055987574,0.1598517089719621,0.1608897091913574,4599750.0
2006-04-12,0.1580352014586167,0.1595921938694903,0.1523262086622465,0.1585541937731161,1090020.0
2006-04-13,0.1585542816418454,0.1595922823134661,0.1569972883681064,0.1595922823134661,1679100.0
2006-04-18,0.1595922180246491,0.1671177005281657,0.158294721574642,0.1671177005281657,815250.0
2006-04-19,0.1686746995138531,0.17645969397385,0.1660797065163136,0.1751621974750802,18526990.0
2006-04-20,0.1764597129076737,0.1850231969053525,0.1751622162696847,0.1816496994596294,11894560.0
2006-04-21,0.1798332335758574,0.1938462021691549,0.1798332335758574,0.190732216022814,5805000.0
2006-04-24,0.1928082023016938,0.203966696522465,0.1928082023016938,0.1967007081992281,22468930.0
2006-04-26,0.1985171586049876,0.2114921396276895,0.1985171586049876,0.2075996499610926,4946880.0
2006-04-27,0.2114921026239879,0.233290059503907,0.2114921026239879,0.2252455698932072,10222440.0
2006-04-28,0.2223910717147241,0.229657057035905,0.2169415904575263,0.2257645682139957,4880230.0
2006-05-01,0.2231696168671244,0.2439295765506726,0.2231696168671244,0.2335495889752093,6593060.0
2006-05-02,0.2335495690034424,0.2348470654059989,0.2270620869906601,0.2270620869906601,13403970.0
2006-05-03,0.2309546404020529,0.2322521371653041,0.2195366657919662,0.2265431575939515,3399360.0
2006-05-04,0.2265431297932659,0.2265431297932659,0.2166821339483343,0.2172011418703725,5453630.0
2006-05-05,0.2172011093065689,0.2257645917962174,0.2172011093065689,0.2244670953867178,6178270.0
2006-05-08,0.2265431233811255,0.2353661031322524,0.2265431233811255,0.2351066069122679,5150540.0
2006-05-09,0.236663571733774,0.2397775724077539,0.2335495710597941,0.238739572183094,2431300.0
2006-05-10,0.2439295857719883,0.2607970565526489,0.2439295857719883,0.2493790837086441,7710160.0
2006-05-11,0.255607059581635,0.256904556089775,0.2467840647654288,0.2491195615735565,4909230.0
2006-05-12,0.2488601201855171,0.2488601201855171,0.2338091511886413,0.2374421453052025,6624040.0
2006-05-15,0.2257646231868982,0.2356256034571331,0.2205746368272755,0.2210936292762861,3590940.0
2006-05-16,0.2179796527756837,0.230176146844788,0.2148656667954973,0.2226506472133447,6476480.0
2006-05-17,0.2257646791065362,0.2364041661529601,0.2257646791065362,0.226802679729039,1391840.0
2006-05-18,0.2164226014163983,0.2226505871644643,0.2146061126624268,0.2166820976001975,3027170.0
2006-05-19,0.2151251346581801,0.2153846308777185,0.198517160064416,0.2050046583571503,3463910.0
2006-05-22,0.2000742064565329,0.2011121915325574,0.1852827180472165,0.1894347202208429,6378420.0
2006-05-23,0.1751622193191083,0.1751622193191083,0.1562187464203485,0.1575162430809257,9088490.0
2006-05-24,0.1686746931709688,0.1712697015383034,0.1608897144710985,0.1627062033141171,18659620.0
2006-05-25,0.1650416933791723,0.1650416933791723,0.1556997224085603,0.1634847007952998,8772240.0
2006-05-26,0.1673771875389611,0.1787951742332529,0.1673771875389611,0.1787951742332529,4448140.0
2006-05-29,0.1889156631168685,0.1951436492912923,0.1855421660944038,0.1915106560672636,2617710.0
2006-05-30,0.2034476448265509,0.2088971426323609,0.2005931555509325,0.2011121479765435,7113100.0
2006-05-31,0.1995551605384802,0.1995551605384802,0.1863206831923282,0.1920296773627453,3032490.0
2006-06-01,0.1967006835337771,0.2073401684159514,0.1967006835337771,0.1992956768284771,1069040.0
2006-06-02,0.2024096879764984,0.2070806826796339,0.1946247071161941,0.1967007081992281,2895540.0
2006-06-05,0.1974791326098814,0.2018906296059608,0.1974791326098814,0.199814629199879,1397730.0
2006-06-06,0.1972196833108506,0.1987766762518661,0.1920296965292116,0.1930676969790155,1964250.0
2006-06-07,0.1915106484022044,0.1915106484022044,0.1870991667500501,0.1881371669821386,2298340.0
2006-06-08,0.1829471990405885,0.1865801927788754,0.1816497023817274,0.1819091986200235,3776660.0
2006-06-09,0.1819091977692024,0.1839851986006223,0.1699722161896079,0.1832066944219947,2289950.0
2006-06-13,0.1816496907161769,0.1816496907161769,0.166339212564,0.1733457033523206,2571450.0
2006-06-14,0.1634847193837693,0.1894346812248731,0.1577757253039458,0.1842446795762251,1945930.0
2006-06-15,0.1842446416397594,0.192289130938248,0.1738646714144847,0.1852826417557621,12095840.0
2006-06-16,0.1920296758552458,0.1992956627542347,0.19151066795253,0.1946246689666876,3784810.0
2006-06-19,0.1946247006370351,0.1946247006370351,0.1889157055824381,0.1912512028562559,4730810.0
2006-06-20,0.1850231969053525,0.1894346947549429,0.1790547061836515,0.1816496994596294,8297100.0
2006-06-21,0.187099155868907,0.1907321487362437,0.1842446515298289,0.1868396596928208,3344980.0
2006-06-22,0.1912511964012007,0.206561676294209,0.1912511964012007,0.206561676294209,5344920.0
2006-06-23,0.2075996506297988,0.2127896368686456,0.2037071609506637,0.2117516365274003,3885070.0
2006-06-26,0.2140871519456417,0.2205746507727099,0.2140871519456417,0.2140871519456417,1123270.0
2006-06-27,0.2166821014623428,0.2244670953867178,0.2166821014623428,0.2244670953867178,1599220.0
2006-06-28,0.2205746769048841,0.2218721737305401,0.2146061853199132,0.2205746769048841,3082010.0
2006-06-29,0.2205746061582189,0.2244670953867178,0.2205746061582189,0.2244670953867178,909250.0
2006-06-30,0.2335495893465022,0.2475625702755486,0.2335495893465022,0.2465245699696142,6005790.0
2006-07-03,0.2465245921141552,0.2582020772706462,0.2460055996482577,0.2478220887462786,2988790.0
2006-07-04,0.2478220650654165,0.2504170580816965,0.2460055761409719,0.2491195615735565,10481600.0
2006-07-05,0.2491195615735565,0.2491195615735565,0.2491195615735565,0.2491195615735565,0.0
2006-07-06,0.2491195615735565,0.2491195615735565,0.2491195615735565,0.2491195615735565,0.0
2006-07-07,0.2491195615735565,0.2491195615735565,0.2491195615735565,0.2491195615735565,0.0
2006-07-10,0.2543096011027824,0.2867470495917136,0.2517146076984488,0.2724745549331174,5724730.0
2006-07-11,0.2724745395313648,0.2846710325901293,0.2698795462737144,0.2841520401255512,5592360.0
2006-07-12,0.2846709294109403,0.2849304410165491,0.2698794484557087,0.2698794484557087,1333970.0
2006-07-13,0.2670251180888058,0.2670251180888058,0.2569046240858251,0.2620946114920413,1304150.0
2006-07-14,0.2582020829994592,0.2582020829994592,0.2439296042620531,0.2441891005007593,1493790.0
2006-07-17,0.2441891005007593,0.2441891005007593,0.2441891005007593,0.2441891005007593,0.0
2006-07-18,0.2441891005007593,0.2441891005007593,0.2441891005007593,0.2441891005007593,0.0
2006-07-19,0.3010195236766889,0.307507007410823,0.2522336088742848,0.2553476103470979,30460990.0
2006-07-20,0.2670251180888058,0.2672845988982575,0.2571641203626593,0.2620946114920413,17091010.0
2006-07-21,0.2582020748644969,0.2657275738215397,0.2582020748644969,0.2633920613446259,9946640.0
2006-07-24,0.2620945612781012,0.2620945612781012,0.2530120850573081,0.258980575617924,8939650.0
2006-07-25,0.2649490792816846,0.2696200734703356,0.2594995809057984,0.2649490792816846,2012310.0
2006-07-26,0.265468064634259,0.2672845537325314,0.2558665802747876,0.2594995739387124,16173170.0
2006-07-27,0.256904536847852,0.2691009969239125,0.2558665366256096,0.2691009969239125,3407950.0
2006-07-28,0.2691010851178683,0.2691010851178683,0.2623541201305166,0.2659870988979548,2253380.0
2006-07-31,0.2641705630780063,0.2748100476384838,0.2597590807973543,0.2672845487505395,6089890.0
2006-08-01,0.2735126090329457,0.2750695867320138,0.2703986227000435,0.2745505941656578,5375330.0
2006-08-02,0.2706580712258445,0.272734072178364,0.2698795670018045,0.2709175829454452,1693000.0
2006-08-03,0.2745505088607319,0.2745505088607319,0.2719555159004698,0.273772004785702,4426350.0
2006-08-04,0.272474511057524,0.272474511057524,0.2654680361810033,0.2685820215778174,2442980.0
2006-08-07,0.2600185930960768,0.2693605821815362,0.2600185930960768,0.2688415896622914,3301400.0
2006-08-08,0.2688415779538317,0.2688415779538317,0.260018581771872,0.2615755901965595,3150740.0
2006-08-09,0.259759085639077,0.2610565822713802,0.247822088780604,0.2594995739387124,10049050.0
2006-08-10,0.2620945353051377,0.2649490399227015,0.2607970388307462,0.2641705358511154,12421860.0
2006-08-11,0.2685820188651778,0.2763670286807203,0.2685820188651778,0.273772004785702,11621900.0
2006-08-14,0.2776645394671082,0.2854495187490041,0.2698795292504544,0.2784430126474915,9634700.0
2006-08-15,0.2802595670112254,0.2802595670112254,0.2618350704706292,0.2711770591311462,14793440.0
2006-08-16,0.2732530873675959,0.2732530873675959,0.2646896020617604,0.2659870988979548,4753490.0
2006-08-17,0.265987030675305,0.2709175359490837,0.2633920376685026,0.2646895341719039,7151320.0
2006-08-18,0.2644300953302327,0.2644300953302327,0.2592400930269092,0.2615755901965595,2132490.0
2006-08-21,0.2636515864907697,0.2646895714658367,0.2605375696960461,0.2618350663822605,592270.0
2006-08-22,0.2646895544840421,0.2646895544840421,0.2563855669446035,0.258980575617924,1781650.0
2006-08-23,0.2594995483742738,0.2594995483742738,0.2467840640695049,0.2504170573755278,11171030.0
2006-08-24,0.2478220664851876,0.2504170595163342,0.238999087085813,0.2465245699696142,5952660.0
2006-08-25,0.2441890661964633,0.2543095572906766,0.2441890661964633,0.254050045621047,2126120.0
2006-08-28,0.2540500568088802,0.2543095684899382,0.250936071309972,0.2530120719541633,1391290.0
2006-08-29,0.2540501455096013,0.2589806526278698,0.2514551515320185,0.2569046512588499,2379140.0
2006-08-30,0.2569046180549135,0.2569046180549135,0.2439296343765819,0.2524931195827614,4080980.0
2006-08-31,0.2491195841833058,0.2566450831743758,0.2491195841833058,0.2566450831743758,2290300.0
2006-09-01,0.2548285547711905,0.2556070588608305,0.2504170573755278,0.2504170573755278,615810.0
2006-09-04,0.2504170634152348,0.2550880571309759,0.2504170634152348,0.2530120719541633,1495800.0
2006-09-05,0.2537905613350567,0.2537905613350567,0.2491195676056986,0.2517145761521921,459490.0
2006-09-06,0.2504170793893231,0.2504170793893231,0.2410751068292959,0.2421131072176055,1781880.0
2006-09-07,0.2392585821901777,0.2457460802054534,0.2348470847771804,0.2348470847771804,3884680.0
2006-09-08,0.2335496290063308,0.2348471257422363,0.2275811378342129,0.2288786500374995,3448230.0
2006-09-11,0.2226505818253709,0.225505086180843,0.2172011002267564,0.221612581647688,6547370.0
2006-09-12,0.2190176460409357,0.2190176460409357,0.2063021753506538,0.208897168737757,4268430.0
2006-09-13,0.210194661929829,0.2148656561357564,0.2037071785701412,0.2140871519456417,9530310.0
2006-09-14,0.2179796677861897,0.2247266636535071,0.2161631784172241,0.2205746769048841,8878450.0
2006-09-15,0.2091566412345759,0.2172011321950993,0.2091566412345759,0.2101946415650349,11032750.0
2006-09-18,0.2083781548137489,0.2179796393515553,0.2075996661003356,0.2179796393515553,1870920.0
2006-09-19,0.2205746040440409,0.2205746040440409,0.212789610194284,0.212789610194284,2664230.0
2006-09-20,0.2156441448584907,0.2156441448584907,0.2125301590327928,0.2140871519456417,2935790.0
2006-09-21,0.2130491063802212,0.2153846029884107,0.2112326176112835,0.212789610194284,8813750.0
2006-09-22,0.2140871357696903,0.2140871357696903,0.2078591491214869,0.2078591491214869,3713010.0
2006-09-25,0.2088971215908845,0.2138276110070738,0.2088971215908845,0.2114921143923128,4241330.0
2006-09-26,0.2127896588184119,0.2127896588184119,0.2078591682894396,0.208897168737757,1505910.0
2006-09-27,0.2104541284240869,0.2161631222541024,0.2099351360156212,0.2161631222541024,4948510.0
2006-09-28,0.2187581686025148,0.2218721702151803,0.210713676036999,0.2153846707223062,4239780.0
2006-09-29,0.2195366728725267,0.2205746734100819,0.2140871739172077,0.2153846707223062,1524340.0
2006-10-02,0.2192771239992549,0.2203151088204101,0.2153846190504099,0.2203151088204101,382070.0
2006-10-03,0.2200555943917183,0.2200555943917183,0.2151251050300253,0.2166820976001975,2418990.0
2006-10-04,0.216682159624707,0.2278406533959227,0.216682159624707,0.2278406533959227,4280400.0
2006-10-05,0.229916619009507,0.2439296013403651,0.229916619009507,0.2439296013403651,9692400.0
2006-10-06,0.216682159624707,0.2278406533959227,0.216682159624707,0.2278406533959227,4280400.0
2006-10-09,0.2309545743965736,0.2382205603811562,0.2309545743965736,0.2309545743965736,799400.0
2006-10-10,0.2309546115450297,0.2356256054960612,0.2239481206184825,0.2301761228647774,878220.0
2006-10-11,0.2301761303983351,0.2301761303983351,0.2236886317129566,0.2281001295816236,1905810.0
2006-10-12,0.2242075991982933,0.2301760888689425,0.2231695989772181,0.2244670953867178,1516970.0
2006-10-13,0.2296571105437362,0.2309546071200098,0.2249861166821996,0.2249861166821996,1623730.0
2006-10-16,0.2249861443624018,0.2309546355345198,0.2249861443624018,0.2288786500374995,1545380.0
2006-10-17,0.2283596468755505,0.2322521371653041,0.2255051570898743,0.2265431575939515,1440840.0
2006-10-18,0.2265431249476313,0.2296571105437362,0.2236886201059259,0.2249861166821996,3617980.0
2006-10-19,0.2260241287649121,0.2283596258168675,0.2231696392424687,0.2281001295816236,3226690.0
2006-10-20,0.2296571485074689,0.2319926458243092,0.2252456501384633,0.2283596517167111,561430.0
2006-10-23,0.2317331044273114,0.2319926006414471,0.230435607889254,0.2312140965316611,932630.0
2006-10-24,0.2343280828390059,0.2486005593318347,0.2343280828390059,0.2353660830979689,4185130.0
2006-10-25,0.2488600465987383,0.2504170391976169,0.2431510531130134,0.2467840461553151,2823350.0
2006-10-26,0.2452270979857357,0.2480815875120749,0.2400371114042535,0.2439296013403651,2793370.0
2006-10-27,0.2517146106037249,0.2517146106037249,0.245227111550632,0.2486006092021546,1726320.0
2006-10-30,0.2543096225170489,0.2543096225170489,0.2465246261811281,0.250936124620396,1574090.0
2006-10-31,0.2478220612312615,0.2488600615151898,0.2447080758468546,0.2447080758468546,926560.0
2006-11-01,0.2473031322983816,0.2524931195827614,0.2473031322983816,0.2524931195827614,1939500.0
2006-11-02,0.2530120474855845,0.2530120474855845,0.2467840461553151,0.2467840461553151,2460660.0
2006-11-03,0.2467841054309772,0.2514550998169279,0.2465246091800647,0.2473031134001834,1166270.0
2006-11-06,0.2488600706657807,0.2532715681678425,0.2488600706657807,0.2530120719541633,1956490.0
2006-11-07,0.2527525541770694,0.2527525541770694,0.2498980649606866,0.2504170573755278,2391560.0
2006-11-08,0.2501575952174726,0.2501575952174726,0.2395181100586669,0.2431511038591824,1420320.0
2006-11-09,0.2439296292749969,0.2439296292749969,0.2338091511886413,0.2374421453052025,2305510.0
2006-11-10,0.2387396055488981,0.2426320953348471,0.2345876040699823,0.2369231010350275,960150.0
2006-11-13,0.2361445984529307,0.2405560804302851,0.2322520934288117,0.2397775917993641,1851870.0
2006-11-14,0.2400371255703449,0.2473031134001834,0.2382206208791948,0.2473031134001834,2593930.0
2006-11-15,0.2465245946311063,0.2465245946311063,0.2423726084593965,0.2439296013403651,3714930.0
2006-11-16,0.2454865917149804,0.2486005929125047,0.244189095082857,0.2478220887462786,2750750.0
2006-11-17,0.2488601083625488,0.2501576050948657,0.2475626116302321,0.2488601083625488,6289940.0
2006-11-20,0.2501575618735442,0.2501575618735442,0.2441890717491489,0.2491195615735565,5649520.0
2006-11-21,0.2506766149622439,0.2517146154494163,0.2444486120392095,0.2462651167586065,12511080.0
2006-11-22,0.2491195676056986,0.254309569231307,0.2444485738763405,0.2517145761521921,13572360.0
2006-11-23,0.2553475695564285,0.2553475695564285,0.2491195676056986,0.2517145761521921,2678470.0
2006-11-24,0.2514550583816843,0.2514550583816843,0.2473030726491119,0.2491195615735565,1876870.0
2006-11-27,0.2480815994272168,0.2514550970541584,0.2480815994272168,0.2511956008060969,831020.0
2006-11-28,0.2496386125888914,0.2496386125888914,0.2428916172069393,0.2488601083625488,5977800.0
2006-11-29,0.2488601025797772,0.2761075642600413,0.2444486045119817,0.2724745549331174,146238040.0
2006-11-30,0.2763671045734566,0.2864875675237408,0.2737720799658226,0.279221579052754,16109150.0
2006-12-01,0.2789620091086697,0.2857089719413914,0.2789620091086697,0.2828544983741935,9033410.0
2006-12-04,0.2851900314739028,0.2851900314739028,0.274031554027894,0.2771455398202136,1836950.0
2006-12-05,0.2851900988988085,0.2851900988988085,0.277664628876961,0.2789621258417463,3446410.0
2006-12-06,0.2807785235042677,0.2828545241553848,0.2802595310751778,0.2810380042514339,3839370.0
2006-12-07,0.2815570276152814,0.2815570276152814,0.2750695139800062,0.2810380042514339,1034900.0
2006-12-08,0.2789621039279426,0.2792215847396555,0.2758480867092645,0.2776646070650819,3230220.0
2006-12-11,0.2789621039279426,0.281557097653664,0.2755886058975517,0.2776646070650819,1571490.0
2006-12-12,0.2771455835721252,0.2789621039279426,0.275069582404595,0.2776646070650819,871700.0
2006-12-13,0.2805190882691706,0.2984245639630389,0.2805190882691706,0.2971270670693426,10852250.0
2006-12-14,0.2971269629497589,0.3191844333479567,0.2971269629497589,0.31840592929759,11850030.0
2006-12-15,0.3210010650908156,0.3368305410683891,0.3210010650908156,0.3321595456213372,10746830.0
2006-12-18,0.3373493668602139,0.357590347432679,0.3287858845979414,0.3399443596103114,7487110.0
2006-12-19,0.3422799616327158,0.3477294602145121,0.3134754912251934,0.319703494023641,1773410.0
2006-12-20,0.3147730532433055,0.3360519955247066,0.3139945489416567,0.3256720206620949,1444430.0
2006-12-21,0.3256719051928098,0.3308618907839695,0.3256719051928098,0.3269694015905997,5188530.0
2006-12-22,0.3373493660053436,0.340982374407126,0.334754373261822,0.3378683893018508,1859700.0
2006-12-27,0.3399444186742824,0.3479889099711841,0.3399444186742824,0.3459129092234586,521950.0
2006-12-28,0.3464320501383795,0.3472105545497287,0.3321595517563625,0.3433180324929826,2342950.0
2006-12-29,0.3425394024467215,0.3451343953419065,0.3383874014405235,0.3443558912863999,312000.0
2007-01-02,0.3451344265576952,0.3472104272485588,0.3373494162332673,0.3409824251759681,509660.0
2007-01-03,0.3472103871344281,0.3472103871344281,0.3402038817453989,0.3402038817453989,1362000.0
2007-01-04,0.3503244156769965,0.3594068917057468,0.3451344293748535,0.3466914067046413,3797960.0
2007-01-05,0.3531788880179494,0.3591473784259288,0.3425394347065378,0.3492863983085836,3191370.0
2007-01-08,0.3477293948908635,0.3487673796948971,0.3435773938052172,0.3435773938052172,2976100.0
2007-01-09,0.3529194316460353,0.3622614199678014,0.3529194316460353,0.3542169283054606,2694710.0
2007-01-10,0.3555144166630333,0.3731603770061064,0.352659911705051,0.3671918863251722,6001530.0
2007-01-11,0.3762743753300503,0.3861353554178932,0.3736793821982369,0.3840593547254907,11131430.0
2007-01-12,0.3944393401266929,0.3957368367349481,0.3837998555650965,0.3837998555650965,7866890.0
2007-01-15,0.3869139224257777,0.3869139224257777,0.376793429006064,0.3786099183065984,1699060.0
2007-01-16,0.3786098427660107,0.381204835801808,0.3762743614076959,0.3793883468637013,1679340.0
2007-01-17,0.3830212936958275,0.3866543022123406,0.368748833155733,0.3827618129741331,2303390.0
2007-01-18,0.3788693994611153,0.3814643928052522,0.3721224043924551,0.380685888615059,1695320.0
2007-01-19,0.382242823698253,0.382242823698253,0.3734198294591894,0.3762743339642772,708600.0
2007-01-22,0.3762743309104537,0.3866543022123406,0.3762743309104537,0.3827618129741331,1994840.0
2007-01-23,0.3801668984536928,0.3869138935635362,0.3801668984536928,0.3863948701437321,1234170.0
2007-01-24,0.389249367606617,0.3905468642612487,0.3832808768083594,0.388470863426886,1970060.0
2007-01-25,0.3923633580241805,0.3931418622131048,0.388211387241185,0.388211387241185,686820.0
2007-01-29,0.389249407844241,0.3957368917880256,0.387951911055484,0.387951911055484,11036730.0
2007-01-30,0.3879518659432331,0.3983318390462729,0.3853568726674732,0.396255838238713,3497260.0
2007-01-31,0.3996292820361787,0.4006672977679909,0.3897683027251197,0.3983317855724803,2549270.0
2007-02-01,0.4011863431760244,0.4151993253963823,0.3970343415696754,0.4113068354909651,4811190.0
2007-02-02,0.4177942930332498,0.4177942930332498,0.4022243034321044,0.4151992999221853,5566290.0
2007-02-05,0.4177942825112825,0.4177942825112825,0.4027433166592085,0.4149397777870978,1370710.0
2007-02-06,0.4079333380526515,0.412863812892276,0.4061168489504088,0.4113068354909651,375860.0
2007-02-07,0.4126042874213105,0.4126042874213105,0.4022242845300892,0.4087117979376362,1286030.0
2007-02-08,0.412604299323486,0.4128637800690288,0.4035217926648246,0.4097497945792132,2167870.0
2007-02-09,0.4120853009615785,0.4120853009615785,0.40300279443375,0.4092307962584247,735730.0
2007-02-12,0.4092307876094245,0.4172752781957436,0.4092307876094245,0.4139017811455209,1550050.0
2007-02-13,0.4172753005979885,0.4175347813482402,0.413901803366653,0.4151992999221853,4783860.0
2007-02-14,0.4183132971308209,0.4255792842313245,0.4164968080893848,0.4237627951898883,2568420.0
2007-02-15,0.4494531831502846,0.4512696719366332,0.4411492123164379,0.4489341907734357,3901030.0
2007-02-16,0.4554218188919852,0.4554218188919852,0.4411493538097683,0.4411493538097683,1573180.0
2007-02-19,0.4463391513321125,0.4523076403793236,0.443744158784173,0.4515291364279915,4847570.0
2007-02-20,0.4585357259642535,0.4585357259642535,0.4502317538998943,0.452826747103429,4355070.0
2007-02-21,0.4585357588780099,0.4606117597768051,0.4528267796073941,0.4543837880151809,3212850.0
2007-02-22,0.4567192516337352,0.4567192516337352,0.4541242583465357,0.4562002591632473,2456430.0
2007-02-23,0.4567192645096992,0.4567192645096992,0.44114930434755,0.4463392910682664,3107460.0
2007-02-26,0.447636825898118,0.45801680022418,0.4450418323166024,0.4567193034334223,4918290.0
2007-02-27,0.4541242458319389,0.477219704012413,0.4541242458319389,0.4735867258843542,8629370.0
2007-02-28,0.4266172494184773,0.4489342005202987,0.4019647861679972,0.4416682142823971,6251350.0
2007-03-01,0.4735866914527287,0.4800741740202817,0.4515292197882913,0.4670991779504186,5073360.0
2007-03-02,0.4645041763096443,0.4735866826705498,0.4440037132154824,0.4717701628375148,3660830.0
2007-03-05,0.465801714776012,0.465801714776012,0.4411492792548469,0.4502317554994867,3199860.0
2007-03-06,0.442446646053316,0.4437441422790252,0.4284336682548073,0.4380351341381048,4866080.0
2007-03-07,0.4393327264823961,0.4696941695543609,0.4393327264823961,0.4696941695543609,4359180.0
2007-03-08,0.4696941525247547,0.4696941525247547,0.454902699038791,0.4580166843619271,810950.0
2007-03-09,0.4613901600225874,0.4619091523966591,0.4528266775787639,0.4541241739813204,2545530.0
2007-03-12,0.4541242344000882,0.4694347125480832,0.4463392549490002,0.468396696727083,2856720.0
2007-03-13,0.4663207316513615,0.4663207316513615,0.4486747409294555,0.460611721915256,3867240.0
2007-03-14,0.4663207316513615,0.4663207316513615,0.4486747409294555,0.460611721915256,3867240.0
2007-03-15,0.4808526788797904,0.4930491399392285,0.4709916991744816,0.4930491399392285,9758340.0
2007-03-16,0.5125117513200961,0.539240223583828,0.5125117513200961,0.5241892229840827,16344660.0
2007-03-19,0.5189992294339664,0.537164185140687,0.5189992294339664,0.5319741977959097,5714830.0
2007-03-20,0.5397591230575678,0.550139096674902,0.5345691362489006,0.5449491098662348,4626730.0
2007-03-21,0.5610380096779904,0.6059314569044439,0.5581835359216776,0.5812789923214275,7343080.0
2007-03-22,0.5838741633175407,0.5942541385440606,0.5657092066711308,0.5890641509308007,7736640.0
2007-03-23,0.5890641509308007,0.5890641509308007,0.5890641509308007,0.5890641509308007,0.0
2007-03-26,0.5893235811671151,0.5893235811671151,0.5893235811671151,0.5893235811671151,0.0
2007-03-27,0.61501396795737,0.6227990097146333,0.6067100265321566,0.6137165022441731,8015100.0
2007-03-28,0.6222798611317828,0.6227988844343687,0.5893233972205215,0.5994438875996374,5685760.0
2007-03-29,0.5916590092937116,0.593735040985486,0.5483225669610732,0.5571455933794571,5885920.0
2007-03-30,0.5449490340397359,0.5478035696959769,0.5073216349125337,0.5239296089502221,7090380.0
2007-04-02,0.5215940928488094,0.5555885447763466,0.5112141207514422,0.5535125132351648,8326070.0
2007-04-03,0.5553292141301638,0.5680446400775273,0.5265247404659843,0.5553292141301638,2943410.0
2007-04-04,0.5644115465524485,0.596848992467756,0.5631140808879856,0.5965895117087672,5550730.0
2007-04-05,0.5968489870027354,0.5968489870027354,0.5812790279546377,0.5851715486514208,2377990.0
2007-04-10,0.5812789909160376,0.5882854658542832,0.5766079663775315,0.5838739839253699,2085140.0
2007-04-11,0.5885449570191049,0.58906398037797,0.579462512260324,0.5875069721708892,3022190.0
2007-04-12,0.5802410060862074,0.5901019547738645,0.5779054938169544,0.5838739839253699,2024380.0
2007-04-13,0.5898424754598796,0.5898424754598796,0.5763484870309216,0.5812789923214275,1694060.0
2007-04-16,0.5838740618117337,0.6116405463980837,0.5828360768434406,0.6046340086556816,3036880.0
2007-04-17,0.6046341137705805,0.6098241013838406,0.5843931868266797,0.5890641509308007,3214220.0
2007-04-18,0.5838739853370338,0.5916589643838527,0.5776460144734815,0.5812789923214275,3068510.0
2007-04-19,0.5864689452432499,0.5864689452432499,0.5760889737668311,0.5797219514096756,2373640.0
2007-04-20,0.5859498113554703,0.596848804096922,0.5828358576218402,0.596848804096922,1137050.0
2007-04-23,0.6085263932430893,0.6085263932430893,0.5893233972205215,0.5994438875996374,821130.0
2007-04-24,0.5991844054491732,0.5991844054491732,0.5711584464362701,0.5750509665225795,1771580.0
2007-04-26,0.5760890550629294,0.5864690280041412,0.5747915275105184,0.5760890550629294,4861200.0
2007-04-27,0.5833549290525202,0.5862094645171925,0.5786839666359358,0.5797219514096756,4771250.0
2007-04-30,0.5838740595588633,0.5856905487137477,0.5784245920942103,0.583095555368267,4506180.0
2007-05-01,0.5784246207247842,0.5843931119017675,0.5734941145634666,0.5773865738395938,5568670.0
2007-05-02,0.5807599675663657,0.5895829932937062,0.5760890048973732,0.5838739839253699,1647070.0
2007-05-03,0.5968489838267326,0.5994439769876068,0.5903615318593055,0.5903615318593055,2571700.0
2007-05-04,0.6142353877733978,0.6318813134768158,0.6129378604819371,0.6238368546260818,4924510.0
2007-05-07,0.6513438182154926,0.6819647706931373,0.6461538325619436,0.6728822648646718,4232940.0
2007-05-08,0.6985728715069455,0.6996109183696725,0.6811864217948335,0.6811864217948335,6062220.0
2007-05-09,0.688192837007047,0.7265987733170991,0.6560149338447728,0.704541300280928,4374860.0
2007-05-10,0.7294533575269339,0.7395737883244541,0.7123263271038089,0.7294533575269339,6401480.0
2007-05-11,0.7278963702913952,0.767080814483332,0.7175163965474827,0.7582577873053872,9124710.0
2007-05-14,0.7772012933597381,0.8503801993709225,0.7772012933597381,0.840259705787511,9159600.0
2007-05-15,0.8070438168333176,0.8508992926249378,0.7836888725581075,0.8381838044031303,5097990.0
2007-05-16,0.8407785059835067,0.8693234279541192,0.8405190252537182,0.8693234279541192,7261790.0
2007-05-17,0.905134332968938,0.9990731592476004,0.9004633706617572,0.97052823835603,7761220.0
2007-05-18,0.9676738291348042,0.9676738291348042,0.882298479636917,0.8939759171156512,6028850.0
2007-05-21,0.9082483366342354,0.9121408567281084,0.8433734554460759,0.8667283904007902,7928270.0
2007-05-22,0.8822987076195365,0.8924191395509837,0.8778871627297299,0.8822987076195365,6686470.0
2007-05-23,0.8822986282154031,0.8822986282154031,0.8592031682363858,0.8758111137362145,2915580.0
2007-05-24,0.8771085409334005,0.8771085409334005,0.8111956043052286,0.8327341152626121,4151010.0
2007-05-25,0.8239111600493675,0.8605006095066716,0.8207972051584304,0.856348607782567,12132940.0
2007-05-28,0.8563486417271688,0.8919001076300435,0.8550511759385621,0.8919001076300435,5584470.0
2007-05-29,0.9082484545138976,0.9484708786465998,0.9035774916645236,0.9484708786465998,9679170.0
2007-05-30,0.9495090149668336,0.9643005337331072,0.9087676228355244,0.9303060752671632,8445250.0
2007-05-31,0.9471733844112566,0.9860982798784568,0.942502359833484,0.9860982798784568,45548210.0
2007-06-01,0.9860983323767356,1.0429287632147763,0.9806488652820604,1.0250232917857516,29507930.0
2007-06-04,1.038257872660757,1.083410871011107,1.038257872660757,1.0660242969762002,7526210.0
2007-06-05,1.0808157530682114,1.0808157530682114,1.021909348234576,1.0343653534587172,7338370.0
2007-06-06,1.032808695042114,1.0343657039564187,0.9759782408872496,1.005042201055795,8321800.0
2007-06-07,0.960148417847146,0.9731233839255834,0.9471734517687084,0.9471734517687084,12794830.0
2007-06-08,0.9082484256306252,0.9341983559008372,0.8957924219792148,0.9341983559008372,13817170.0
2007-06-12,0.9588506859185252,0.9606671745953568,0.9284892779536892,0.928748758659092,5120690.0
2007-06-13,0.91862837810688,0.91862837810688,0.8848934694765462,0.8848934694765462,5360970.0
2007-06-14,0.9196664989862972,0.9212235073734978,0.9030585538850432,0.9069510129835228,5341400.0
2007-06-15,0.9069510129835228,0.9069510129835228,0.9069510129835228,0.9069510129835228,106000.0
2007-06-18,0.9445783870165536,0.9536608316488528,0.9134384089171328,0.939388339108722,5505700.0
2007-06-19,0.9367934003670108,0.9367934003670108,0.9111029494279884,0.9121409961914072,2914400.0
2007-06-20,0.9212235643335616,0.9733829773127088,0.9160335773016728,0.9279705598489216,5187790.0
2007-06-21,0.9445784574175868,0.9694904046321452,0.934198422697796,0.968971381241824,7012590.0
2007-06-22,0.9645599401427016,0.9692309033769118,0.9443189550989084,0.9692309033769118,4960070.0
2007-06-25,0.9471734517687084,0.9663763891908922,0.9471734517687084,0.9471734517687084,3363710.0
2007-06-26,0.934198644953164,0.9357556536250368,0.9095462345034664,0.9186286819735024,3738190.0
2007-06-27,0.8952734830712766,0.8952734830712766,0.8311770980049965,0.84077856626014,8109130.0
2007-06-28,0.8472660191843104,0.8719184208605385,0.8464875151254336,0.8693234279541192,3937510.0
2007-06-29,0.8880074745949158,0.8887859787177617,0.8607600159038582,0.8771085406141058,3882590.0
2007-07-02,0.9030585107407832,0.9030585107407832,0.8807415565758431,0.890083544583204,1606500.0
2007-07-03,0.8978686179606266,0.9432810351852078,0.8978686179606266,0.9406860416829324,6086520.0
2007-07-04,0.9650788190341114,0.97130678970359,0.9523633350930216,0.967933292701474,3540420.0
2007-07-05,0.967673709497488,0.9770156954471966,0.949249218303214,0.9744207027872502,2170630.0
2007-07-06,0.98090853259418,0.985839039114423,0.9640410428509943,0.973123551605678,2059400.0
2007-07-09,0.973123551605678,0.986098519919848,0.960148583291508,0.973123551605678,1281940.0
2007-07-10,0.9863578261630016,1.0211307205359434,0.9863578261630016,1.01775722339594,4710720.0
2007-07-11,1.0014086520927317,1.0431880788125745,0.9928451698028667,1.032289084479244,7989360.0
2007-07-12,1.0379982576322513,1.0431882439708513,0.9938833118846352,1.0250232917857516,2778210.0
2007-07-13,1.0250232917857516,1.0250232917857516,1.0250232917857516,1.0250232917857516,0.0
2007-07-16,1.0250232917857516,1.0250232917857516,1.0250232917857516,1.0250232917857516,0.0
2007-07-17,1.0250232917857516,1.0250232917857516,1.0250232917857516,1.0250232917857516,0.0
2007-07-18,0.9536609132732704,0.9985543644036424,0.947432941868136,0.9925858737617792,13275100.0
2007-07-19,1.012048146651556,1.027618102909086,1.0055606339428318,1.019833124780321,6141780.0
2007-07-20,1.0276181982226031,1.0379981700237184,1.01204824052093,1.014643233471209,7715990.0
2007-07-23,1.012048035016292,1.012048035016292,0.9694901097778448,0.9759775599014558,4469760.0
2007-07-24,0.9783135389313458,0.9884340327772572,0.9655980514226008,0.973123551605678,4282110.0
2007-07-25,0.954958551365438,0.954958551365438,0.9367935347044504,0.9440595537427507,5729680.0
2007-07-26,0.943280865227858,0.9528823332693624,0.9046154504497094,0.914735941845963,9812400.0
2007-07-27,0.8822984327756299,0.8822984327756299,0.825208528361253,0.8342909723768179,16814490.0
2007-07-30,0.8280630019276435,0.8368859652197664,0.8114550601066748,0.8342909723768179,11977640.0
2007-07-31,0.8558295248371506,0.8571269903902835,0.8454494910645234,0.8571269903902835,5895730.0
2007-08-01,0.8693236122470558,0.8693236122470558,0.7795367644071008,0.7795367644071008,7714040.0
2007-08-02,0.8106766017296677,0.8350695234534573,0.7896571152091674,0.8174235958752725,4857600.0
2007-08-03,0.8303987286700043,0.8309176902510177,0.7862837770685258,0.8018537381503915,5715570.0
2007-08-06,0.7759036992549437,0.7759036992549437,0.7265987672195603,0.7642261990703748,18917470.0
2007-08-07,0.7969232304776335,0.8176831769376718,0.7764227647874896,0.784467225479898,9078940.0
2007-08-08,0.8044484446223135,0.8114549802916677,0.7984799554836437,0.8083409644386215,10015490.0
2007-08-09,0.8335125285676134,0.8693234695097508,0.8335125285676134,0.8628360178683432,8485920.0
2007-08-10,0.8018537805308761,0.8303987725591812,0.7914738059276848,0.8119742743298464,6574700.0
2007-08-13,0.8096386792104737,0.8521966202545846,0.8096386792104737,0.8355886749510284,2986530.0
2007-08-14,0.8563486091465018,0.8576461367552669,0.8044486803168155,0.8096386670128319,3445050.0
2007-08-15,0.7966635912041962,0.7966635912041962,0.7426876998335736,0.7426876998335735,7599390.0
2007-08-16,0.7447638207559385,0.7447638207559385,0.6497869836867366,0.7071363837836433,15365520.0
2007-08-17,0.7006488438161336,0.7022058521083738,0.6552364319298927,0.687673877829996,11793960.0
2007-08-20,0.726598845830251,0.7787582574311904,0.7224468439405435,0.7772012489888594,11299020.0
2007-08-21,0.7784986758667509,0.7914736414239602,0.7525487447523322,0.7784986758667509,6110070.0
2007-08-22,0.7655236259482661,0.8028915721306662,0.7577386474718509,0.7655236259482661,5884290.0
2007-08-23,0.7961446603220538,0.84077856626014,0.779017693537927,0.84077856626014,12009690.0
2007-08-24,0.8200186549399934,0.8246896179489749,0.7720111879687198,0.7979611818203982,5399840.0
2007-08-27,0.8303985998443707,0.8433735653996934,0.821835116390906,0.8303985998443707,5028740.0
2007-08-28,0.8174236225382264,0.8252086017595076,0.8070435883736696,0.8218351045766678,3207900.0
2007-08-29,0.7917332014493387,0.8018536314977898,0.7831696559368508,0.7984801341918002,3201170.0
2007-08-30,0.8246898005307147,0.8464877977172993,0.8246898005307147,0.8371458077615533,3798010.0
2007-08-31,0.83922173876432,0.8822987076195365,0.83922173876432,0.8822987076195365,7997060.0
2007-09-03,0.9082483385680103,0.9310843121385012,0.903058353011468,0.9290082807941792,5597710.0
2007-09-04,0.9419833943054928,0.949768373365516,0.9321223837077556,0.946913837734848,3818170.0
2007-09-05,0.9759777344052216,0.9912882110012998,0.9500278055319588,0.9697497638495404,9196520.0
2007-09-06,0.9601484082027412,0.9645598904381456,0.9487303886727918,0.9627434013923624,4084460.0
2007-09-07,0.9604077809546382,0.9824652515206256,0.9604077809546382,0.979610777893908,2504620.0
2007-09-10,0.9575534279082296,0.960148421132797,0.929008440568467,0.9419834685608238,2787340.0
2007-09-11,0.9432808154553086,0.9822057707916998,0.9432808154553086,0.979610777893908,3694300.0
2007-09-12,0.9990733223434952,1.0315107686776284,0.9985543608188164,1.00530135559579,5858420.0
2007-09-13,1.0263208334619631,1.0354033411620729,0.9977759064851536,1.004263358954213,4028060.0
2007-09-14,1.0250231782329922,1.0328081568784666,1.014124183381523,1.0169786569906774,2516080.0
2007-09-17,1.0045227365846283,1.0250231993339165,1.0045227365846283,1.0174977012608526,1104050.0
2007-09-18,0.9951809707831616,1.0203524016614332,0.9933644815117992,0.9936239623021292,2830330.0
2007-09-19,1.0379981678234156,1.0769231238645982,1.0379981678234156,1.0769231238645982,10186140.0
2007-09-20,1.1272660370561811,1.1272660370561811,1.0901576915730655,1.1054681693561237,11168400.0
2007-09-21,1.0769232238219566,1.105727691491211,1.0639481960242445,1.105727691491211,6368600.0
2007-09-24,1.1187026484495397,1.1929195931812198,1.1187026484495397,1.1929195931812198,5160870.0
2007-09-25,1.1677478491551412,1.2323632489500558,1.1490638766392738,1.2105652603917088,5153540.0
2007-09-26,1.2058944726219454,1.2762189568544329,1.1978500739647624,1.258572903735654,5151600.0
2007-09-27,1.2962004185509228,1.2974979461944889,1.276997479634528,1.2891939425103334,4286970.0
2007-09-28,1.2897127934273285,1.302168859754475,1.226135429215489,1.237553448769028,7000020.0
2007-10-01,1.2383320863780634,1.2676556440328224,1.2326231375702883,1.2559781418786444,2837760.0
2007-10-02,1.289712896816535,1.2969789773361975,1.268952949592461,1.275440464034746,5014620.0
2007-10-03,1.281409059679428,1.3169604024305464,1.2793329658965036,1.31047301151082,5748840.0
2007-10-04,1.2840037575406134,1.291010232500034,1.2533828028162413,1.2715478158059796,3903910.0
2007-10-05,1.2767379991738097,1.2899725089155958,1.2619464810071632,1.2899725089155958,3050460.0
2007-10-08,1.3065803603288844,1.4000002448215243,1.305282956456034,1.4000002448215243,5214830.0
2007-10-09,1.379240205041622,1.4064876643599995,1.3652272542468074,1.3909177052836463,7413280.0
2007-10-10,1.4272477613998598,1.4583876828603033,1.366265322402205,1.3696388200807057,6101530.0
2007-10-11,1.3719745183925864,1.3719745183925864,1.342131998163148,1.3621135052521254,4259570.0
2007-10-12,1.3623724804833668,1.3649675350790142,1.3117700295193684,1.3519925095788052,4696620.0
2007-10-15,1.3623726069871505,1.3805376196263617,1.3104727476451548,1.3182576646769415,3746170.0
2007-10-16,1.310473125664869,1.3182580449422974,1.284523064769279,1.3026880826483795,6863940.0
2007-10-17,1.328897351740845,1.3312329262536702,1.2720669771738249,1.2840039593024488,7792920.0
2007-10-18,1.2878961271214926,1.3390175417092558,1.2878961271214926,1.3151435828534377,5344510.0
2007-10-19,1.3052827868987669,1.3055422676396302,1.2598703162939353,1.2715478158059796,5355350.0
2007-10-22,1.1807228876513869,1.2378127286774885,1.1558108827784055,1.1988877751992748,6280260.0
2007-10-23,1.1988878875860545,1.2803707796904713,1.1988878875860545,1.2715478158059796,4441300.0
2007-10-24,1.310472935623378,1.323447840450524,1.2588324258707413,1.2588324258707415,4674950.0
2007-10-25,1.2751807921502871,1.2972382637049835,1.2271733904544857,1.2271733904544857,4508850.0
2007-10-26,1.2515664152223076,1.2827063339496017,1.2515664152223076,1.279332836567193,2352080.0
2007-10-29,1.3195550862327183,1.351992526653898,1.314624581429929,1.3493974720254764,3338060.0
2007-10-30,1.355885073860674,1.3597775323198005,1.325523600905831,1.3403151162851443,3530060.0
2007-10-31,1.313586837331567,1.330973410372242,1.2936054565429522,1.297497915642949,5340140.0
2007-11-01,1.3439481042380537,1.3439481042380537,1.3052827526066164,1.3052827526066164,3368330.0
2007-11-02,1.271547895410557,1.3026878135661537,1.262984411730816,1.2772568432840392,3018980.0
2007-11-05,1.2946433494133822,1.2946433494133822,1.2136795338330484,1.227433004488346,4941260.0
2007-11-06,1.2455980338375332,1.261167993793122,1.221724070491155,1.230027950142902,2548030.0
2007-11-07,1.2461169608640168,1.2590919890037915,1.2455979993349182,1.258572903735654,3520860.0
2007-11-08,1.2144577795658624,1.221464254143804,1.1550324860167291,1.1550324860167291,7660090.0
2007-11-09,1.297757303839585,1.3519927415519233,1.2923078367405298,1.3117702545911651,14531400.0
2007-11-12,1.2780357545020151,1.348100651146711,1.271548238865844,1.322150588602027,6449610.0
2007-11-13,1.2974981164526072,1.3026881039688551,1.2541617268788905,1.2759596002036937,5764700.0
2007-11-14,1.311769977729034,1.3395365163545416,1.2962000219869128,1.3372009425628677,5494290.0
2007-11-15,1.349397483801659,1.686487435904278,1.349397483801659,1.5881370671832638,17590590.0
2007-11-16,1.5855424740572297,1.6659873292931917,1.507692550286148,1.5180725236237536,14683160.0
2007-11-19,1.5183318970099708,1.553883358859406,1.5183318970099708,1.5440223477644035,7032660.0
2007-11-20,1.4531978768535276,1.492122845394234,1.4298429947203557,1.4677299162542046,7692850.0
2007-11-21,1.4583870358911415,1.4604630049864205,1.4018161665455713,1.4272471282449737,4950290.0
2007-11-22,1.387025604804354,1.4454131263084602,1.328638207039326,1.4454131263084602,10926220.0
2007-11-23,1.4451530422576937,1.4620205291250086,1.3698981769967735,1.4223171266660417,5477760.0
2007-11-26,1.4609823948449503,1.492122308987321,1.4402224520833702,1.46980535814472,4018960.0
2007-11-27,1.422057526888954,1.4230955735858488,1.3846895781471036,1.410380027439747,4675220.0
2007-11-28,1.4272474722194513,1.4272474722194513,1.3335681222951794,1.3403151162851443,6064120.0
2007-11-29,1.4012979391594311,1.420241399086417,1.3883229089748117,1.411677913811504,4841050.0
2007-11-30,1.432437639685146,1.4687675453006894,1.411418212854151,1.4687675453006894,5068980.0
2007-12-03,1.482521001331491,1.4905655236624662,1.453197571611595,1.4661725996461334,2861950.0
2007-12-04,1.4661726239264448,1.4661726239264448,1.4402226911666665,1.453197595677035,3757190.0
2007-12-05,1.432437799974732,1.4402228424901562,1.422057825780202,1.427507293671472,4107720.0
2007-12-06,1.4659132321713635,1.4708437382559625,1.4402227786183783,1.4583876707836931,3533620.0
2007-12-07,1.4765529290803252,1.4895278365085158,1.4625399746126897,1.4726604692257748,5780770.0
2007-12-10,1.4765528943636093,1.5245603105712064,1.4765528943636093,1.5240413489332196,8547660.0
2007-12-11,1.5414273641792136,1.608897183812349,1.5414273641792136,1.608897183812349,11957550.0
2007-12-12,1.575940902357365,1.590732419664206,1.5569974453182738,1.5819094549288943,6073630.0
2007-12-13,1.5819094394293014,1.657164305316545,1.5764598484429386,1.6470438131119272,7686310.0
2007-12-14,1.6478223047764489,1.655607346605206,1.6029289141578984,1.6218723715789929,7170300.0
2007-12-17,1.615385007026377,1.6312144491827238,1.5959225862596589,1.611233066825682,3825560.0
2007-12-18,1.563744369954409,1.5699724030121014,1.4934200122572672,1.5440223477644035,7268630.0
2007-12-19,1.5829474877683871,1.6063024906643018,1.5154776581365916,1.554402497977719,2918620.0
2007-12-20,1.6322520063393018,1.6348470609903705,1.5310472259889312,1.5881370671832638,9883733.0
2007-12-21,1.6322521368919152,1.7230769533804964,1.6218721649354508,1.634847191750545,4002103.0
2007-12-24,1.712697478432159,1.7879523588242745,1.6893425966222666,1.7282674408851073,2640730.0
2007-12-27,1.81649685126125,1.8813717388062947,1.8009268930991222,1.8683967118016744,6100455.0
2007-12-28,1.8943461971805609,2.2706203824991014,1.891751143062989,2.1979605995529647,9656222.0
2007-12-31,2.174606793018863,2.174606793018863,1.790547359702259,1.946247103211356,7900429.0
2008-01-02,1.9721968641820613,2.1149215647954,1.9202969955479476,2.101946783245442,5428750.0
2008-01-03,2.050046554073354,2.0630214578636403,1.982576608903347,1.9981465676951105,4448685.0
2008-01-04,1.998146486891764,2.0370714441665965,1.85023182248204,1.8683967118016744,7384229.0
2008-01-07,1.743836751892565,1.8164966732684709,1.6919368964376436,1.7334567808015806,6972970.0
2008-01-08,1.7723821243437836,1.8035220444702849,1.6997223107152803,1.712697215565134,4253718.0
2008-01-09,1.6504172325234543,1.6919371224332918,1.590732328908547,1.6789620949669513,9995073.0
2008-01-10,1.7101025726613752,1.7101025726613752,1.5959227225245929,1.606302697651658,9927080.0
2008-01-11,1.5959223542249212,1.736052109840862,1.4921225031696594,1.7101021780118053,18037729.0
2008-01-14,1.606302248823206,1.7412420115096303,1.606302248823206,1.6945321364893786,6596956.0
2008-01-15,1.7256722932947206,1.7645972564308068,1.627062419680383,1.751622227472429,8396699.0
2008-01-16,1.6607976110151743,1.72307746110545,1.6400376609850824,1.699722579191128,6805172.0
2008-01-17,1.686747177496137,1.7101021780118053,1.6478222178830346,1.7101021780118053,7799150.0
2008-01-18,1.6348473283049956,1.6374422596413465,1.5569974083898863,1.6140872589190065,7814329.0
2008-01-21,1.5699722658741806,1.611492152661259,1.479147327918912,1.479147327918912,6383476.0
2008-01-22,1.3753478400771435,1.3753478400771435,1.2326230198608017,1.297497915642949,13774720.0
2008-01-23,1.4272474694350648,1.621872124358028,1.3987024853994368,1.479147327918912,10776799.0
2008-01-24,1.518072101226687,1.5310471261579692,1.4324372831494436,1.463577194497712,4889149.0
2008-01-25,1.5050974185557089,1.634847191750545,1.4921223917406152,1.634847191750545,7584648.0
2008-01-29,1.6478220837973294,1.7464319404627509,1.6140871132951025,1.6556071245820834,7145372.0
2008-01-30,1.7334570070505806,1.7334570070505806,1.556997351733502,1.556997351733502,3463793.0
2008-01-31,1.5310477323986753,1.6166825843842885,1.476552804091639,1.6011126225450003,7181177.0
2008-02-01,1.6607967324246482,1.6945316952466931,1.6374417391264635,1.6867466562342994,4884954.0
2008-02-04,1.7516217072066458,1.930676385458674,1.7516217072066458,1.8632064528974703,10697439.0
2008-02-05,1.8813715185420297,1.9462463984917548,1.842446565824392,1.912511431220535,7229111.0
2008-02-06,1.808711971224224,1.9021318522471928,1.7775720521295806,1.8709919331525493,7237187.0
2008-02-07,1.85282688834738,1.907321807746336,1.8242820248443363,1.8943469035374163,4236913.0
2008-02-08,1.9125118494922848,1.9696018256276293,1.9125118494922848,1.9514368107229212,4001238.0
2008-02-11,1.959221793584509,1.979981739286544,1.8009270219979467,1.8009270219979467,5735717.0
2008-02-12,1.8294715405129245,1.8709914212799563,1.756811625431613,1.806116545711966,5800076.0
2008-02-13,1.868396717343178,1.881371744386281,1.829471883691926,1.829471883691926,4558844.0
2008-02-14,1.8606122504683051,1.946247103211356,1.8554222631426376,1.946247103211356,4868864.0
2008-02-15,1.8943466629947463,1.9151066060841648,1.845041736287867,1.8554217078325763,3133065.0
2008-02-18,1.8683969016801651,1.9721967570488503,1.8632069150986836,1.9514368107229212,3442027.0
2008-02-19,1.9721966915857672,1.992956637222612,1.8813718675550544,1.9332717316471653,6041631.0
2008-02-20,1.933271605080636,1.935866659984868,1.829471883691926,1.829471883691926,6223573.0
2008-02-21,1.868396986213488,1.9566268858295792,1.868396986213488,1.9566268858295792,6013820.0
2008-02-22,1.941057115885688,1.9644121207207228,1.889157242629008,1.946247103211356,4304620.0
2008-02-25,1.9851714349647276,2.070806260313097,1.974791463633957,2.0630212199455094,5755160.0
2008-02-26,2.0889710127523204,2.1590357486698823,2.0889710127523204,2.133085947302566,4755053.0
2008-02-27,2.203151264237312,2.2265062648617047,2.120111481997756,2.140871427557645,5040393.0
2008-02-28,2.197960821937868,2.2031506832201284,2.0811860970899256,2.133085947302566,4802740.0
2008-02-29,2.13568112849059,2.13568112849059,2.0240964928473018,2.037071395804859,5387469.0
2008-03-03,1.9929566833032573,2.107136510684976,1.9799817788497456,2.0759965915097,4274076.0
2008-03-04,2.091566950716821,2.133086848427052,1.9747920527982137,1.9799820400119927,5902961.0
2008-03-05,2.0059316089605086,2.050046554073354,1.985171663904824,1.9981465676951105,3464569.0
2008-03-06,2.063021342199478,2.1979612249740303,2.034476481217808,2.1486561726225397,7257051.0
2008-03-07,2.101946057453301,2.122705997738637,2.0759960083576274,2.120110943333468,6670750.0
2008-03-10,2.1149212531666683,2.125301225364027,2.047451433883841,2.083781336574594,4552815.0
2008-03-11,2.042261873810942,2.088971882182018,1.8995371644546837,1.9177020577198307,11203042.0
2008-03-12,2.037071612348878,2.0759965728373864,1.9592218151108989,1.985171747523558,6990107.0
2008-03-13,2.0059314800594823,2.02409649268544,1.9099166784773305,1.92289158143385,6096030.0
2008-03-14,1.985172014816249,1.995551989178921,1.902132096175824,1.9177020577198307,5384283.0
2008-03-17,1.9151070201665017,1.9618169022172525,1.873587001271231,1.9151070201665017,4593402.0
2008-03-18,1.8683971612915595,1.8917521660228973,1.7178874057763966,1.764597415239073,10159373.0
2008-03-19,1.8528269953667105,1.938461838300186,1.7957371413240746,1.8035220595512755,19997011.0
2008-03-20,1.686747131044627,1.7152921171400035,1.556997351733502,1.556997351733502,29240713.0
2008-03-25,1.681556671472369,1.710101649532484,1.6322517543645332,1.6867466562342994,8563620.0
2008-03-26,1.7230771683100028,1.764597185053923,1.7230771683100028,1.7438371148124423,7337952.0
2008-03-27,1.7516219325004423,1.816496818889348,1.7516219325004423,1.7879518342313023,7924573.0
2008-03-28,1.78276181350545,1.78276181350545,1.6945320538795792,1.7075069566609304,9901206.0
2008-03-31,1.694532231584885,1.754217137107514,1.6867471901084394,1.6893422451802669,4209352.0
2008-04-01,1.7230773638820984,1.7360523937883308,1.6452275556618707,1.70491247050024,5364942.0
2008-04-02,1.764597477014383,1.764597477014383,1.699722571590899,1.7282674408851073,5527721.0
2008-04-03,1.7126974860904045,1.725672516728743,1.6815575610452664,1.699722579191128,4940785.0
2008-04-04,1.7126971229403618,1.8294720027079767,1.6893422459780678,1.811306988413716,8119481.0
2008-04-07,1.8865619402869505,1.946246848593375,1.8554220204068264,1.9384618067538235,7332257.0
2008-04-08,1.959221647419912,1.9955515496881369,1.8761817470677988,1.878776678217444,8365243.0
2008-04-09,1.9462467384600328,1.961816697519029,1.842446887661024,1.842446887661024,4403595.0
2008-04-10,1.8502316642612584,1.8528265951968623,1.7853567822639271,1.8164966959252813,5239392.0
2008-04-11,1.826876888578343,1.826876888578343,1.7438369850105893,1.7542170812282116,7084210.0
2008-04-14,1.7256720832537538,1.798331890107515,1.686747124855437,1.77497701405975,3951371.0
2008-04-15,1.7983323946283176,1.8528273269266664,1.7645975367085835,1.837257363947005,4231132.0
2008-04-16,1.855421960627775,1.8995369075728168,1.845041987668828,1.8917518659840884,3406415.0
2008-04-17,1.9410569957877235,1.946246982792274,1.881372083365865,1.881372083365865,3579294.0
2008-04-18,1.902131404472087,1.909916444282614,1.8372565264273963,1.8632064528974703,3150558.0
2008-04-21,1.9177017082913748,1.922891694527032,1.8787767496544283,1.8865617908774304,4493952.0
2008-04-22,1.886561536123548,1.886561536123548,1.8398516663101487,1.8398516663101487,2515548.0
2008-04-23,1.8813721396961007,1.933272011295544,1.824282280936714,1.9280820241356,2963100.0
2008-04-24,1.922891630295613,1.9721965597569135,1.8943467688225133,1.9721965597569135,4571110.0
2008-04-28,2.0085266883536232,2.034476745326102,1.9306768886533132,1.9384618067538235,3038446.0
2008-04-29,1.9644115484015428,1.9929564085068183,1.9332715097809343,1.9773864510660253,2455871.0
2008-04-30,1.9592216066857655,1.9644115926161785,1.9021316377121984,1.92289158143385,4605579.0
2008-05-01,1.9073215447944831,2.024096409009872,1.899536628090203,2.021501354282432,3511648.0
2008-05-02,2.0656160346015477,2.159035765722137,2.052641010076408,2.1304909097492373,7412931.0
2008-05-05,2.192771093115391,2.2213162012868115,2.159036122762471,2.190176038285617,4601807.0
2008-05-06,2.2161263826251734,2.268026248645348,2.1901763258760454,2.239481384203773,4311722.0
2008-05-07,2.3095452620318317,2.4860049867860976,2.306950455327436,2.436700194710752,10314880.0
2008-05-08,2.358851089883893,2.421130926206316,2.3458760621138706,2.358851089883893,6731382.0
2008-05-09,2.400370950430388,2.4367009782317086,2.361446115090311,2.3822060602687607,4864308.0
2008-05-12,2.4003709206843,2.4367009480354085,2.4003709206843,2.4055610306536286,5567361.0
2008-05-13,2.40556087712384,2.4782206797106365,2.40556087712384,2.439295599859173,6760509.0
2008-05-14,2.4600556882054567,2.4652457981489246,2.3718260464690686,2.4263209634851672,7062223.0
2008-05-15,2.4626504316159004,2.527525312833251,2.382205717494083,2.39777555039855,8495268.0
2008-05-16,2.452271186227548,2.452271186227548,2.402966370801787,2.410751289557832,6530278.0
2008-05-19,2.4470810644215946,2.5223359310565434,2.4289159259386217,2.4963858746397696,7380530.0
2008-05-20,2.527525645196084,2.527525645196084,2.3899909482237063,2.4055610306536286,6379587.0
2008-05-21,2.332900669181199,2.4211305472332807,2.309545672346468,2.39777555039855,7778476.0
2008-05-22,2.335496155948692,2.5171458074713087,2.312141154792713,2.5171458074713087,10346873.0
2008-05-23,2.550880583669473,2.5898054175897607,2.480815833117343,2.480815833117343,7557392.0
2008-05-26,2.4937905958663062,2.584615537702008,2.4937905958663062,2.56904545575261,4676711.0
2008-05-27,2.5820208332974586,2.789620551761364,2.5820208332974586,2.748100657564202,7667073.0
2008-05-28,2.797404994270401,2.823355047469081,2.631325445728604,2.6780351950169603,7327663.0
2008-05-29,2.665060329558976,2.7948100963929345,2.665060329558976,2.758480072587332,6787326.0
2008-05-30,2.774049935454177,2.8778498985095533,2.763669963896444,2.763669963896444,9757877.0
2008-06-02,2.825950633262717,2.9479152627699663,2.784430490847849,2.916775341567386,4245346.0
2008-06-03,2.997220744760122,3.113995527547528,2.932345837936215,3.046525565055913,9885652.0
2008-06-04,3.0517153715468264,3.059500290294161,2.7714558218617205,2.779240740609056,10456473.0
2008-06-05,2.76886045930706,2.76886045930706,2.5975907809957905,2.6858206752720397,8286011.0
2008-06-06,2.7013906207721257,2.78962051863234,2.574235884433858,2.594995831285898,7252238.0
2008-06-10,2.543095631611959,2.582020465000068,2.465245717357684,2.543095631611959,7103160.0
2008-06-11,2.5430962070090604,2.566451211317416,2.4185362665238657,2.511956283757289,5434821.0
2008-06-12,2.462650598274441,2.4652456530934823,2.4185356562629456,2.439295599859173,4983966.0
2008-06-13,2.439295838140937,2.59240062272764,2.42891586532886,2.571640677103484,3998926.0
2008-06-16,2.672845470109994,2.703985387060562,2.6209456085257163,2.675440525058724,3314666.0
2008-06-17,2.711770315615144,2.719555233015384,2.623540426818878,2.711770315615144,6272559.0
2008-06-18,2.709175301431911,2.8856350816803653,2.6884153564001005,2.846710246615237,6666520.0
2008-06-19,2.916775468648772,3.020575457991276,2.8804456827352847,2.9712703949971075,10233988.0
2008-06-20,2.9089899343699197,2.979054683433973,2.776645105886863,2.802595159601285,5100416.0
2008-06-23,2.802595676647796,3.059500216408668,2.714365774715028,3.038740268598381,5699026.0
2008-06-24,3.0984246531724304,3.316404324270825,3.0854498730892943,3.316404324270825,10698616.0
2008-06-25,3.26969453763158,3.412419096891365,3.0724748136839337,3.113994703467004,9347211.0
2008-06-26,3.0750696712748384,3.261909163305344,3.04133470112204,3.1451344189167654,7205685.0
2008-06-27,3.010195296577238,3.199629875566873,2.986840294240852,3.147730007862733,5576987.0
2008-06-30,3.210009559228079,3.295644395076188,3.088044695528807,3.088044695528807,5401613.0
2008-07-01,3.1010194522769408,3.137349476954657,2.924559933431859,2.958294655837825,5575119.0
2008-07-02,2.9012050172468133,2.92196496122713,2.763670079029652,2.802595159601285,6639465.0
2008-07-03,2.569044749262156,2.5923997420245737,2.460054948022865,2.465245056404731,12150350.0
2008-07-04,2.5327156651961893,2.6728454121754264,2.5067656112274928,2.5327156651961893,5479954.0
2008-07-07,2.569045959971235,2.589805908326219,2.384801232712176,2.428916184836042,6399746.0
2008-07-08,2.452270094171688,2.5093600504080453,2.3406854834327104,2.3666352835561493,5885471.0
2008-07-09,2.3796110289924446,2.436701002541781,2.2706211919791977,2.369231056299663,9214362.0
2008-07-10,2.348470749563697,2.439295434781169,2.283595868346347,2.39777555039855,7963173.0
2008-07-11,2.46005562454099,2.574235565561761,2.4418907351650723,2.56904545575261,5174123.0
2008-07-14,2.5690455342963405,2.5690455342963405,2.351066112686848,2.4341058923476075,5301142.0
2008-07-15,2.387395406863477,2.4522702833949737,2.293975673750207,2.327710639243947,5957649.0
2008-07-16,2.2784060226352896,2.33549599400482,2.218721243800191,2.2887859949317444,7928562.0
2008-07-17,2.309545939524653,2.379610938134267,2.236886133449472,2.2887859949317444,10446098.0
2008-07-18,2.348471171430605,2.3614461995004463,2.107136490757008,2.107136490757008,9424423.0
2008-07-21,2.2446711365082077,2.369231056299663,2.177201437744159,2.369231056299663,6967811.0
2008-07-22,2.389991061012657,2.397775978855973,2.273216303450608,2.275811358557738,4387523.0
2008-07-23,2.309545975403591,2.3484710577285446,2.213531168300276,2.2550510581311074,6786984.0
2008-07-24,2.2810005458245164,2.2810005458245164,2.140870828750853,2.187580816934742,6572948.0
2008-07-25,2.127896593823453,2.166821680907609,2.0682116830246966,2.101946783245442,8266127.0
2008-07-28,2.1227065581485816,2.1875814505372,2.0734015013455096,2.081186666616357,7300398.0
2008-07-29,2.07340119127628,2.1045411052685927,2.0526412486147385,2.0630212199455094,4594529.0
2008-07-30,2.146061710817172,2.2187215261385123,2.1019467610739784,2.179796439464939,13574714.0
2008-07-31,2.1746066707382634,2.3199263076854777,2.153846722602947,2.257646463279529,43334347.0
2008-08-01,2.231696529702522,2.231696529702522,2.094161571486091,2.1460616864618487,9264002.0
2008-08-04,2.1019466478948026,2.143466540128504,2.070806604980487,2.0759965915097,7832624.0
2008-08-05,1.9981469764680355,2.0137170621840976,1.93586712856002,1.946247103211356,12878348.0
2008-08-06,1.9981468421096484,2.125301584907967,1.9981468421096484,2.104541637001225,7512069.0
2008-08-07,2.1460613838447107,2.174606245073781,1.9462466128070537,2.003336459004222,7869892.0
2008-08-08,1.946246670779686,2.0318815044957472,1.9202967399170965,2.0318815044957472,10002383.0
2008-08-11,2.0734013878562165,2.0734013878562165,2.026691512439167,2.0422614709115168,3863110.0
2008-08-12,1.9721965654959368,2.005931536868525,1.9462466351089565,1.9618165933411449,6217338.0
2008-08-13,2.8544955980609283,2.8544955980609283,1.8320671599067824,1.860612150534326,7264219.0
2008-08-14,1.8813721441435731,2.039666938504658,1.8813721441435731,2.000741972843532,8738672.0
2008-08-15,1.9955520446747304,2.008526951119371,1.915107179257348,1.946247103211356,5520043.0
2008-08-18,1.9202968546223895,2.037071612348878,1.907321826546541,1.985171747523558,4080670.0
2008-08-19,1.9462465207182924,1.967006463807711,1.8554217078325763,1.8554217078325763,4748364.0
2008-08-20,1.889156917106042,1.9228917670404608,1.8658019162953363,1.8943469035374163,6089461.0
2008-08-21,1.928081428471188,1.964411451106,1.855421630679596,1.858016561588359,4708379.0
2008-08-22,1.912511972253136,1.9462469490676808,1.8839671060922585,1.9047270537507324,6348608.0
2008-08-25,1.922891526427044,2.005931422677212,1.922891526427044,1.9696015222035856,4939864.0
2008-08-26,1.9306766598199216,1.9696016169260175,1.8839667855360216,1.9644116308944732,3407095.0
2008-08-27,1.9773869721747184,1.9929569337187252,1.9177020577198307,1.9177020577198307,4905219.0
2008-08-28,2.335496213587871,2.335496213587871,1.9151069248394244,1.9202969114756132,4434281.0
2008-08-29,1.9721967194477088,2.0033366383429008,1.9592218151108989,1.985171747523558,4663492.0
2008-09-01,1.9721969973217968,2.088971895240404,1.9488421167293195,1.9799820400119927,4982633.0
2008-09-02,1.9592215066378005,2.127896102632337,1.9462464806048276,2.0630212199455094,10668371.0
2008-09-03,1.979982097724351,2.0370719587399693,1.8528272216718855,1.8528272216718855,17000810.0
2008-09-04,1.8761817193167016,1.925486647820953,1.723076947842397,1.7879518342313023,14634075.0
2008-09-05,1.6867471485266388,1.725672107471214,1.621872258198691,1.6582021621354126,13114471.0
2008-09-08,1.837256901308025,1.883966902224049,1.8061169831900332,1.842446887661024,9976805.0
2008-09-09,1.7645965514022506,1.800926444735763,1.6867466562342994,1.6867466562342994,9222410.0
2008-09-10,1.5725677166191638,1.6711776040653483,1.544022723150202,1.606302697651658,13888098.0
2008-09-11,2.465246281566127,2.465246281566127,1.5154777537382007,1.5258577281825128,8401646.0
2008-09-12,1.554402419782073,1.580352476689447,1.5336424732474074,1.5336424732474072,6240971.0
2008-09-15,1.531047183658988,1.5621870961767672,1.4817422603029968,1.5128821728207764,8464032.0
2008-09-16,1.3753480452824196,1.4739578075424271,1.341613064744991,1.4506029257187985,10054789.0
2008-09-17,1.4635777711255546,1.5050977930205245,1.297498054762846,1.3545879147272264,12183284.0
2008-09-18,1.1936977827516164,1.385727494389289,1.1807228808265535,1.3493974720254764,19329242.0
2008-09-19,1.4531973986769886,1.523262269499695,1.4064875260415255,1.479147327918912,10838623.0
2008-09-22,1.9462465207182924,1.9462465207182924,1.751621868646463,1.8554217078325763,24838582.0
2008-09-23,1.7645971099167508,1.7905470419398426,1.6893422451802669,1.6893422451802669,4477771.0
2008-09-24,1.6607976459561204,1.8164973981965868,1.6530126026615182,1.676367608806261,14491176.0
2008-09-25,1.6789620402711898,1.7126970115934603,1.5959222631567127,1.6114922213656773,3812239.0
2008-09-26,1.6530124556145036,1.6737724042346147,1.5362376827568531,1.5518076442219362,4669867.0
2008-09-29,1.6348473724735646,1.6348473724735646,1.4506026642705774,1.453197595677035,5595768.0
2008-09-30,1.2455980480273163,1.3208529172061494,1.1729381103344545,1.2092680173113632,17647280.0
2008-10-01,1.3338278435901127,1.3779427932133208,1.2767379888500496,1.3779427932133208,7576334.0
2008-10-02,1.336422825096226,1.3675627441448397,1.258572903735654,1.258572903735654,6349619.0
2008-10-03,1.2897128029829623,1.2897128029829623,1.2585728844124486,1.2897128029829623,6967110.0
2008-10-06,1.2611678714095311,1.2611678714095311,1.144392997465872,1.144392997465872,12537458.0
2008-10-07,1.0328079124389278,1.110657804207593,1.012047974297682,1.097682780999818,15602315.0
2008-10-08,1.025023232479994,1.0379981975757886,0.934198353070404,0.939388339108722,10141799.0
2008-10-09,0.9497684919011142,0.9497684919011142,0.856348607782567,0.856348607782567,14613011.0
2008-10-10,0.7603337439961476,0.7629287371755397,0.6954588526418232,0.6954588526418232,19356425.0
2008-10-13,0.7162186415747218,0.82520845503267,0.7110286563500104,0.7317885972488561,23126558.0
2008-10-14,0.91084351372392,1.1417981647119917,0.8848935807452695,1.1340131229488757,24785204.0
2008-10-15,1.1028730579574653,1.1028730579574653,0.8485635008200656,0.8952734358923157,16669532.0
2008-10-16,0.7395737034663372,0.8407785566550697,0.7265987381522727,0.8044485919061742,17898194.0
2008-10-17,0.9082486300506784,0.929008578939302,0.7525488896469444,0.7629288640912564,19773396.0
2008-10-20,0.8070436000926116,0.8200186275193367,0.7629287171980998,0.7784986758667509,11884606.0
2008-10-21,0.8459685103150519,0.8693234469840782,0.809638546960388,0.8329935454989265,11135829.0
2008-10-22,0.8174236190897536,0.8252085982781924,0.7914736265921098,0.8044485919061742,7299866.0
2008-10-23,0.7759036022705965,0.783688580797384,0.7369786477671498,0.7551436595324968,9499888.0
2008-10-24,0.7733086338434687,0.788878591388623,0.7265986993384943,0.7395736639594563,10968859.0
2008-10-27,0.736978770942429,0.7681187521236832,0.7188138180105841,0.7265987978385176,8399238.0
2008-10-28,0.7291936692403624,0.7655236309015467,0.7265986763980999,0.7551436595324968,10590633.0
2008-10-29,0.8174234842554877,0.8485633958727041,0.781093525499231,0.791473496038303,13637915.0
2008-10-30,0.830398609059895,0.8355885953396214,0.8044486157917478,0.8148286502207166,9086020.0
2008-10-31,0.8044485183303418,0.8174235443272095,0.7655236259482661,0.7655236259482661,9013507.0
2008-11-03,0.7784987714175275,0.7914737385672483,0.7603338174079186,0.7733087845576393,11816747.0
2008-11-04,0.7810938193688023,0.7836888129798801,0.7473589024247885,0.7629288640912564,6279077.0
2008-11-05,0.7940685359623635,0.8122335473570281,0.775903586437207,0.7888785503837472,14983568.0
2008-11-06,0.7473585777490628,0.7473585777490628,0.7032436436561039,0.7032436436561039,11974747.0
2008-11-07,0.6669137577359959,0.6824837761589881,0.638368837387941,0.6746987360127382,12196628.0
2008-11-10,0.7084337742534008,0.7084337742534008,0.6357739079029897,0.6357739079029897,12354795.0
2008-11-11,0.627988776165947,0.627988776165947,0.5864688361165501,0.5916588208890373,12979996.0
2008-11-12,0.5527341169594164,0.5631140899196745,0.5215941362091229,0.5267841226892519,10926359.0
2008-11-13,0.4930491892622126,0.4943466859075832,0.4735867395816543,0.4878592026807303,9654803.0
2008-11-14,0.5293790733100393,0.5397590454346262,0.4930491399392285,0.4930491399392285,7618851.0
2008-11-17,0.4878591836702351,0.4956441632390997,0.4683967038133146,0.4813717006961812,7444883.0
2008-11-18,0.4813717373290656,0.5034292120542042,0.4177943374755142,0.4177943374755142,8452349.0
2008-11-19,0.4359591394188694,0.4411491553210856,0.3516218218280519,0.3516218218280519,11756056.0
2008-11-20,0.3217794346472921,0.3386468887960684,0.3010194601448114,0.33475439937712,11225605.0
2008-11-21,0.3490269024166819,0.4670991779504186,0.3490269024166819,0.4670991779504186,20440154.0
2008-11-24,0.4956441749089623,0.517701648474844,0.4320667783967969,0.4398517890837173,13010258.0
2008-11-25,0.5047267642358289,0.5501391535026302,0.4800742934133718,0.5319741977959097,19271279.0
2008-11-26,0.5189991670278183,0.5319741338296095,0.4463392910682664,0.4463392910682664,18218906.0
2008-11-27,0.4904541085059941,0.5047265999945356,0.4709916622962848,0.477479144366188,8455796.0
2008-11-28,0.4865616920659254,0.5501390567985042,0.4800742090253316,0.534569097501079,11942361.0
2008-12-01,0.5605191218307818,0.7603337958902341,0.5449490998222298,0.6487489578214745,33065768.0
2008-12-02,0.5760890819698119,0.7369787938121671,0.5553291351177718,0.6487489578214745,27557047.0
2008-12-03,0.7032436436561039,0.7447635233958289,0.6798886494330075,0.7032436436561039,22055861.0
2008-12-04,0.7265989852656332,0.7291939792109929,0.6046341460946517,0.6383691292538647,13193674.0
2008-12-05,0.5812789937394218,0.6253939369818579,0.5631140425858657,0.5786840007174853,9432537.0
2008-12-08,0.583873946654165,0.6020388965599429,0.5319740279110039,0.565708996748387,12293627.0
2008-12-09,0.5942540784871457,0.6150140268421295,0.576089123676535,0.6072290462090105,15281073.0
2008-12-10,0.6098239867555597,0.7395737764371273,0.5968490201613071,0.7084338566109213,16667451.0
2008-12-11,0.7317888935359331,0.7759038476767705,0.669508983753969,0.7058389569057519,15570606.0
2008-12-12,0.6876739857080775,0.7006489537296487,0.6202040901263797,0.6279890709393222,8487041.0
2008-12-15,0.6617239761812105,0.6954589543147264,0.6565339890636737,0.6824839865208844,7291594.0
2008-12-16,0.6487489520022225,0.6617239186683627,0.6124189834675086,0.6124189834675087,7438701.0
2008-12-17,0.6383690811585697,0.6617240249072256,0.6279891061591673,0.6409640749084204,6900773.0
2008-12-18,0.6150139768007367,0.6305839986696262,0.5838740568020002,0.6124189834675087,15749586.0
2008-12-19,0.5812791469866513,0.6072290840474048,0.5553292099258978,0.5605191973380484,10671292.0
2008-12-22,0.5475440668059973,0.5475440668059973,0.4411492824443282,0.445041772291602,25779589.0
2008-12-23,0.4787767002632923,0.4800741968384736,0.4593142207008137,0.468396696727083,4594474.0
2008-12-24,0.4787767002632923,0.4800741968384736,0.4593142207008137,0.468396696727083,4594474.0
2008-12-29,0.4722892479146197,0.4917516978003289,0.46709923034367,0.4800742278689033,4511864.0
2008-12-30,0.5008341147510555,0.5112141177216611,0.493049135724169,0.5008341147510555,5100649.0
2008-12-31,0.5008341147510555,0.5112141177216611,0.493049135724169,0.5008341147510555,5100649.0
2009-01-02,0.5099166249071478,0.5345690586706839,0.5060241353655369,0.5215940935319807,5613166.0
2009-01-05,0.5527341519487585,0.563114125566093,0.5423541164619012,0.5449491098662348,8138007.0
2009-01-06,0.5527342204044424,0.5605192015816067,0.5475441710834688,0.5553292141301638,6325993.0
2009-01-07,0.5734941880910208,0.6124190951904706,0.5734941880910208,0.5890641509308007,13471836.0
2009-01-08,0.5449491116752404,0.5527341537836072,0.531974144610501,0.5423541182622925,8655745.0
2009-01-09,0.5501390080879905,0.570899013849273,0.5345690501691636,0.5371640431556348,6643881.0
2009-01-12,0.5215941411420313,0.5267841276712439,0.511214168083606,0.518999147877425,4792991.0
2009-01-13,0.5112141419523583,0.5112141419523583,0.4943466556598565,0.4995366419237776,6784699.0
2009-01-14,0.5047267642358289,0.5397591788130757,0.5047267642358289,0.5319741977959097,5394606.0
2009-01-15,0.4995366182465744,0.50991662121718,0.4956441287331311,0.5008341147510555,5846733.0
2009-01-16,0.5086193145625341,0.5267842724056141,0.5060243205849513,0.5138093025176999,8249945.0
2009-01-19,0.5241890865597214,0.5293790726152027,0.5073216318794073,0.5215940935319807,6026415.0
2009-01-20,0.5099166618387382,0.5099166618387382,0.4735867258843542,0.4735867258843542,7693716.0
2009-01-21,0.4670991786930045,0.4930491399392285,0.4554217100528443,0.4930491399392285,5682680.0
2009-01-22,0.5034290997710416,0.5086190853876907,0.4800741335613658,0.485264119178015,4680972.0
2009-01-23,0.4696942029264044,0.4722892270646982,0.4424467742892903,0.452826747103429,8063295.0
2009-01-27,0.4670991651139652,0.4670991651139652,0.4411492355568886,0.4476367179461578,6688910.0
2009-01-28,0.4424467599865241,0.4476367462258194,0.4294717634535283,0.4385542703070529,8853344.0
2009-01-29,0.4463391979544364,0.4528266800019346,0.4359591957436848,0.4489341907734357,6023812.0
2009-01-30,0.4411493841771459,0.4683968193915538,0.4320668748375766,0.4593143409867511,7465613.0
2009-02-02,0.4891566580084956,0.5423540469100235,0.4709917065076472,0.5060241439083267,23834634.0
2009-02-03,0.50472663662257,0.52418908424467,0.4982391231471131,0.4982391231471131,7404625.0
2009-02-04,0.5177016039903698,0.5449490307816465,0.5086191283932776,0.5215940935319807,16315568.0
2009-02-05,0.5371642274363694,0.586469172963497,0.534569233559654,0.5708992097032043,26522001.0
2009-02-06,0.5916590887567227,0.6176090862372574,0.586469101634521,0.6020390630011259,16726405.0
2009-02-09,0.6357738479321564,0.6721037467457037,0.630583862387364,0.6669137612009112,22504660.0
2009-02-10,0.6746989936564788,0.67988898115618,0.6176091311597647,0.6409640749084204,14899778.0
2009-02-11,0.5968490858180238,0.6305840645436366,0.5864691114007667,0.6279890709393222,10713816.0
2009-02-12,0.6202041926750808,0.6954590815128671,0.6124191487053792,0.6643190912426745,28360826.0
2009-02-13,0.664318937683614,0.7291938353918466,0.6617239442500658,0.7291938353918466,17744912.0
2009-02-16,0.7317885656407156,0.7707135150142703,0.687673693136122,0.6902686856363922,23866409.0
2009-02-17,0.7032436481377434,0.7240035881399051,0.6824837081355816,0.6902686856363922,9031694.0
2009-02-18,0.6721039552713597,0.8667286591934802,0.6695089616938459,0.7759038221109681,40423542.0
2009-02-19,0.8044485248592054,0.861538429352431,0.7421686346729146,0.7525486679285545,35729024.0
2009-02-20,0.742168752425104,0.7940686794596856,0.721408806359079,0.7343837726503447,14577432.0
2009-02-23,0.7343837726503447,0.7343837726503447,0.7343837726503447,0.7343837726503447,0.0
2009-02-24,0.7343837726503447,0.7343837726503447,0.7343837726503447,0.7343837726503447,0.0
2009-02-25,0.7343837726503447,0.7343837726503447,0.7343837726503447,0.7343837726503447,0.0
2009-02-26,0.6383691509087959,0.7629289882504896,0.6279891747752444,0.6643190912426745,36470690.0
2009-02-27,0.6824838914355409,0.7006488438161336,0.6695088635798851,0.687673877829996,14467600.0
2009-03-02,0.6772937961777882,0.6824838440816517,0.6357739079029897,0.6357739079029897,9507790.0
2009-03-03,0.6072290501233275,0.6435590218482654,0.5760891273901179,0.6020390630011259,20050890.0
2009-03-04,0.5890639665708531,0.6539388533021763,0.5838739805819083,0.646153874318759,9336298.0
2009-03-05,0.6954587497799851,0.7058387209623044,0.6513438103856197,0.6539388031811996,8558239.0
2009-03-06,0.6331789976824442,0.6565339378909896,0.6253940176129292,0.6487489578214745,10036758.0
2009-03-09,0.6721037971739696,0.6902688098131807,0.6409638815687723,0.6591288323384707,6697901.0
2009-03-10,0.6539389181500497,0.6669138844090745,0.6150139575034556,0.6176090126247799,4941909.0
2009-03-11,0.6435588869545144,0.6513438660060391,0.6227989428171152,0.6357739079029897,6524802.0
2009-03-12,0.6409639027005638,0.6409639027005638,0.6176089652266822,0.6202039582793357,3758513.0
2009-03-13,0.6357739853360823,0.6383689786693103,0.6098239901342806,0.6124189834675087,5814269.0
2009-03-16,0.6227988844343687,0.6227988844343687,0.5942539020518101,0.5994438875996374,7434610.0
2009-03-17,0.6072290602352807,0.6305840645436366,0.6072290602352807,0.6279890709393222,4757696.0
2009-03-18,0.635774101319673,0.6461540765461931,0.5864691571241707,0.5890641509308007,8408957.0
2009-03-19,0.599444069440025,0.6202040797983582,0.5916590887567227,0.6020390630011259,13972992.0
2009-03-20,0.6072288822473081,0.6124188679346733,0.565708996748387,0.565708996748387,10246530.0
2009-03-23,0.5683038879230707,0.596848804096922,0.5683038879230707,0.596848804096922,5644744.0
2009-03-24,0.6098241013838406,0.6305841137064131,0.5812791695109107,0.5890641509308007,9440486.0
2009-03-25,0.5916591447374306,0.6072291075772106,0.5890641509308007,0.5890641509308007,5322252.0
2009-03-26,0.6046341005409802,0.6409640749084203,0.5994441130412789,0.6409640749084204,11399611.0
2009-03-27,0.664318764977082,0.6824837761589881,0.6591287794592537,0.6746987360127382,9864199.0
2009-03-30,0.672103804263483,0.6746987972579555,0.6331789093463971,0.646153874318759,4430074.0
2009-03-31,0.620203936554348,0.6643188169041672,0.6150138887613273,0.661723823942413,6617273.0
2009-04-01,0.7006487759753391,0.7240037124890294,0.6617238199163433,0.6695087987542401,12160615.0
2009-04-02,0.6798889509983578,0.6902689874068645,0.6513440210161677,0.6772939573636132,7523552.0
2009-04-03,0.6954589001080866,0.6980538934645918,0.6227990242564242,0.6487489578214745,11329275.0
2009-04-06,0.6435588869545144,0.6435588869545144,0.6227989428171152,0.6357739079029897,5987003.0
2009-04-07,0.6279890564335207,0.6305840499778936,0.6046340526646377,0.6072290462090105,5271036.0
2009-04-08,0.6098240968630407,0.6150140844378258,0.5864691527765077,0.5942541341386853,6946771.0
2009-04-09,0.6020389450412464,0.6331789235426032,0.6020389450412464,0.6202039582793357,5282029.0
2009-04-14,0.6331789976824442,0.6513439511779795,0.6305840043259393,0.6487489578214745,4109169.0
2009-04-15,0.6435589367339835,0.6461539299518818,0.6227989909907964,0.6305839706444916,6436783.0
2009-04-16,0.6435588732101346,0.6746987887511835,0.6357738943248724,0.661723823942413,8448736.0
2009-04-17,0.6669136725969043,0.674698649879806,0.6565337028863688,0.6565337028863688,4018291.0
2009-04-20,0.6565336715683483,0.7162185564263341,0.6513436869606536,0.7136235641224867,10787107.0
2009-04-21,0.6746987455458381,0.685078778597666,0.6487488175900399,0.6539388031811996,9510975.0
2009-04-22,0.6954587435667777,0.7006487291115702,0.6591287828837225,0.6669137612009112,6424503.0
2009-04-23,0.6617237699699403,0.6850787665903254,0.6617237699699403,0.6798887192206229,4775490.0
2009-04-24,0.6824837858020861,0.685078778597666,0.6513438103856197,0.6539388031811996,3500986.0
2009-04-27,0.6695088112690106,0.672103804263483,0.6357739023408695,0.646153874318759,3984545.0
2009-04-28,0.6513440133781504,0.6643189813997216,0.6279890709393223,0.6279890709393222,4305120.0
2009-04-29,0.6305840540427614,0.6409640282871646,0.5968490758789242,0.6020390630011259,9067398.0
2009-04-30,0.6098239901342806,0.6150139768007367,0.5968490234681404,0.6124189834675087,10121001.0
2009-05-01,0.6176090822560288,0.6176090822560288,0.6046340526646377,0.6072290462090105,2443820.0
2009-05-04,0.6150138493779937,0.6539388031811996,0.6150138493779937,0.6539388031811996,5439762.0
2009-05-05,0.6591287936542287,0.6721037577282275,0.6357738583210308,0.6435588367654301,5539287.0
2009-05-06,0.6487488803494502,0.6513438733960674,0.6202039568366607,0.622798949883278,3675806.0
2009-05-07,0.6383688511358306,0.6513438152098294,0.6357738583210308,0.6435588367654301,5073413.0
2009-05-08,0.6409639399010696,0.6850788862260537,0.627988973884756,0.6850788862260537,11684098.0
2009-05-11,0.713623735598751,0.8018535569997542,0.7084337497439573,0.7966635711449607,30495860.0
2009-05-12,0.7603336022493599,0.7681185803362057,0.7240036426412393,0.7473586387712832,15084753.0
2009-05-13,0.7577388768691005,0.7681188513134124,0.7317888788887928,0.7629288640912564,6391918.0
2009-05-14,0.7240036578417882,0.7317886360920806,0.6772937264705254,0.6798887192206229,10009058.0
2009-05-15,0.698053663137203,0.7084336331382837,0.687673693136122,0.6902686856363922,2833758.0
2009-05-18,0.6824837797047966,0.6824837797047966,0.6617237756561187,0.6669137612009112,2825867.0
2009-05-19,0.6876737616768164,0.7058387109892149,0.6695087504949101,0.6746987360127382,5986894.0
2009-05-20,0.6746987846461713,0.6850788182995456,0.6617238199163433,0.6695087987542401,3951059.0
2009-05-21,0.6721037409703304,0.6902687520905204,0.6591287772198429,0.6798887192206229,6629212.0
2009-05-22,0.6617236877416366,0.6669136725969043,0.6487487256034672,0.6565337028863688,5139480.0
2009-05-25,0.6565337959767794,0.6643187743635188,0.6487488175900399,0.6539388031811996,3193253.0
2009-05-26,0.659128982622442,0.7084339221085685,0.6487490083873685,0.6824839865208844,9361591.0
2009-05-27,0.7032439349910317,0.7162189027848737,0.6824839865208844,0.6824839865208844,7989819.0
2009-05-28,0.6695090793094503,0.674699067376226,0.6591291031758988,0.6643190912426745,6089635.0
2009-05-29,0.6746987337204279,0.698053730340813,0.6746987337204279,0.6798887192206229,9276059.0
2009-06-01,0.695458900344655,0.7032438804168183,0.6850789269151041,0.6928639069872672,5499808.0
2009-06-02,0.7110288381826505,0.7291937911144954,0.7084338449066727,0.7265987978385176,7294325.0
2009-06-03,0.7473586334060645,0.786283523560856,0.7421685861825865,0.760333596790995,15864172.0
2009-06-04,0.7395737642184069,0.7473588059158603,0.721408811286562,0.7265987978385176,6744352.0
2009-06-05,0.7473587611506702,0.8848935202784985,0.7473587611506702,0.825208616636486,34530943.0
2009-06-09,0.8485635826229267,0.8667285350640102,0.8070436294595031,0.8070436294595031,18516306.0
2009-06-10,0.8329934439929481,0.9497682368472924,0.8329934439929481,0.9316032264487352,27365385.0
2009-06-11,1.0821133483353025,1.1443931927412516,1.0379983966782296,1.1288232316397644,48222904.0
2009-06-12,1.1625579529117864,1.1807229653947449,1.0483781396025278,1.0769231238645982,26593426.0
2009-06-15,1.05616325648972,1.0613532427536412,0.993883297583634,0.9990732838475552,17030128.0
2009-06-16,0.9341985578237764,0.9705285299241524,0.9238185834721052,0.9497685812208104,14358885.0
2009-06-17,0.9367934865148924,0.9886934165473832,0.9056535656171116,0.9783134429147896,17558084.0
2009-06-18,0.9938833196678212,1.0016682992366857,0.9471734422546332,0.9627434013923624,9669512.0
2009-06-19,0.9990732364931488,1.0068582773895491,0.9783132924214512,1.001668229502111,12856116.0
2009-06-22,1.0068583503206672,1.0561632829318328,1.0016683020572916,1.0561632829318328,12727956.0
2009-06-23,1.0068584513483851,1.0094534448056949,0.9367935042619862,0.9523635268753662,16501989.0
2009-06-24,0.9705284773195704,0.9860984380031542,0.9264135268465598,0.9575535100832508,9500077.0
2009-06-25,0.9860984231392348,0.99388340336368,0.9575534956496023,0.9783134429147896,11306226.0
2009-06-26,0.9990733901799768,1.001668383588125,0.9653384758740478,0.9783134429147896,10230635.0
2009-06-29,0.9731233741508488,0.9990733060470642,0.9601484082027412,0.9627434013923624,5163241.0
2009-06-30,0.9835032423251282,0.9938832139798244,0.973123270670432,0.9835032423251282,6566103.0
2009-07-01,0.9731234707668346,0.9757184642140984,0.9419835493996672,0.9575535100832508,6461793.0
2009-07-02,0.9601485072472938,0.9731234745338404,0.9523635268753662,0.9523635268753662,4098117.0
2009-07-03,0.9238185811929068,0.926413574774422,0.8978686453777516,0.9134386068668446,6266668.0
2009-07-06,0.9082485039253574,0.9108434971760776,0.8797035781674346,0.8797035781674346,6659765.0
2009-07-07,0.8719183914873697,0.90305836718487,0.8433734704783779,0.8978683815468714,10238555.0
2009-07-08,0.8641335320780089,0.921223443830512,0.8485635730190129,0.921223443830512,17158442.0
2009-07-09,0.9030585042117276,0.9238184499137612,0.8900835381479564,0.9004635109989734,6407508.0
2009-07-10,0.9004636631787216,0.9134386314352824,0.8719186711447591,0.8822987076195365,4893821.0
2009-07-13,0.8952735213927193,0.9393884058528088,0.8822985553750459,0.905653494206858,15550023.0
2009-07-14,0.9393883419548796,0.9497683759324788,0.9264133768197736,0.9341983559008372,7734347.0
2009-07-15,0.949768417260695,0.9938833006396708,0.9419834378408758,0.9938833006396708,8077686.0
2009-07-16,1.0379982957548497,1.0587582418717008,1.022428336167212,1.0379982957548497,13765681.0
2009-07-17,1.0431882959082852,1.0457833510763033,1.001668341262806,1.0172383629233113,6352730.0
2009-07-20,1.032808492749623,1.1184433475679614,1.0276185052981803,1.1106584282603276,18253503.0
2009-07-21,1.141798000945471,1.1651528754069782,1.0924930734882523,1.0924930734882523,14337236.0
2009-07-22,1.1080634597087382,1.1184434354270203,1.097683483990456,1.1158485033669854,9214838.0
2009-07-23,1.102873108280054,1.1547729697623266,1.0847080948917434,1.144392997465872,8766616.0
2009-07-24,1.1807231331694406,1.1936980378674864,1.1210382250891142,1.1236331565331066,9400930.0
2009-07-27,1.152177755949877,1.1807227346330875,1.1366078013242165,1.1599626713932072,5378991.0
2009-07-28,1.1625581076376117,1.1807231225381671,1.128823132996169,1.139203106156761,6611640.0
2009-07-29,1.118442740448734,1.1651526021564165,1.079517793822835,1.079517793822835,10090453.0
2009-07-30,1.0898982525072956,1.1573682067879345,1.0847082655425582,1.149583164471303,8511423.0
2009-07-31,1.167747945769172,1.1755329865194708,1.0769231302904858,1.0950880191428085,14665115.0
2009-08-03,1.1158484157117703,1.1262283906146562,1.0976833977621896,1.1106584282603276,4544568.0
2009-08-04,1.1443929211320456,1.1469879759025778,1.1132530063197907,1.1132530063197912,6380508.0
2009-08-05,1.1236329530962166,1.1547728672204074,1.097683024659391,1.131417993496774,10091902.0
2009-08-06,1.1366081181142316,1.180723063718611,1.1366081181142316,1.180723063718611,10012656.0
2009-08-07,1.1781279692988649,1.1781279692988649,1.131418093964819,1.144392997465872,7059969.0
2009-08-10,1.1625576717088202,1.2118625876030933,1.0691378245544612,1.079517793822835,20068117.0
2009-08-11,1.0821131017855774,1.1392029461502902,1.0302131814026902,1.0924930734882523,27435498.0
2009-08-12,1.0795182929488625,1.162558209229179,1.069138318881204,1.1288232316397644,13595728.0
2009-08-13,1.146988229126933,1.1625581899704915,1.1314182682833744,1.1547731476791876,4567125.0
2009-08-14,1.1547731476791876,1.1547731476791876,1.1547731476791876,1.1547731476791876,12920.0
2009-08-17,1.1936982558521558,1.2326232245325766,1.1651532623213057,1.1885082682773709,16706226.0
2009-08-18,1.149583339167021,1.1573683826667014,1.121038468392685,1.1417984194064086,11038393.0
2009-08-19,1.1651529129718938,1.2066729248602366,1.1599629269532294,1.16774796785074,8371486.0
2009-08-20,1.1988879750216908,1.2040779614345498,1.1703431116204863,1.1729380429573977,4881672.0
2009-08-21,1.1936981116576089,1.19629316700106,1.136608255231227,1.1547731476791876,4948717.0
2009-08-24,1.185913043839768,1.1936979614121697,1.1807230575451555,1.1911030301343803,3740532.0
2009-08-25,1.1859129865457871,1.1885079176982096,1.15477294654352,1.1573680014349703,4162039.0
2009-08-26,1.1651529157889475,1.1781279427364926,1.159962929757735,1.162557984642855,2804348.0
2009-08-27,1.1677479706740677,1.1755330115904,1.1573679986116423,1.162557984642855,3684017.0
2009-08-28,1.1651530144328546,1.1755331111131044,1.1443930685504309,1.1521781101258588,4209599.0
2009-08-31,1.162558010854183,1.16774799700241,1.123633052872963,1.144392997465872,6940906.0
2009-09-01,1.1236334232861616,1.141798442662691,1.1158485033669854,1.1158485033669854,6489712.0
2009-09-02,1.0821131097541543,1.0976830674228228,1.063948097271196,1.0769231238645982,8263883.0
2009-09-03,1.0665428941068649,1.0924928172777997,1.0639478399202742,1.079517793822835,6607766.0
2009-09-04,1.0873029137363388,1.0950878293987332,1.061352988630019,1.066542973651283,5349206.0
2009-09-07,1.0795178743349412,1.0795178743349412,1.0639479192711492,1.066542973651283,2645328.0
2009-09-08,1.0769232902446335,1.105468278916783,1.0691382483380318,1.102873223701568,4591035.0
2009-09-09,1.115848281219006,1.1236331995883264,1.0795182496986893,1.084708236524585,4588053.0
2009-09-10,1.092493142044063,1.1054681693561237,1.087303155867045,1.1054681693561237,3769189.0
2009-09-11,1.1132531970843411,1.1132531970843411,1.0924932503187943,1.102873223701568,3439452.0
2009-09-14,1.1002782760956962,1.1002782760956962,1.074328340100808,1.0821133827688023,3201528.0
2009-09-15,1.0898980267189766,1.0976830674228228,1.0743280690503083,1.0769231238645982,4423364.0
2009-09-16,1.0898984819333155,1.105468569844116,1.0847084938760745,1.087303549774233,4917166.0
2009-09-17,1.0898980267189766,1.1002779984980888,1.0769231238645982,1.0769231238645982,9886578.0
2009-09-18,1.0769232285072632,1.0847081462285315,1.0561632829318328,1.0561632829318328,9285036.0
2009-09-21,1.063948285689134,1.0898982197324696,1.0613533541543234,1.0898982197324696,6625646.0
2009-09-22,1.0847079540291866,1.1028729650585491,1.0717330522130828,1.10027791045192,5981530.0
2009-09-23,1.105468099986108,1.115848071688783,1.079518046990397,1.0924930734882523,7773981.0
2009-09-24,1.0821135864380398,1.0898985068322118,1.0587585777773665,1.0613536337348095,8334670.0
2009-09-25,1.0509733061912347,1.0509733061912347,1.030213298555604,1.0405933333081787,8547362.0
2009-09-28,1.0302131911728822,1.0328081841231609,0.9990732139000242,1.014643233471209,7117397.0
2009-09-29,1.0198332670313028,1.0379982185321512,0.9912882813747402,1.0120482878166537,7732468.0
2009-09-30,0.9938833482493616,1.0016683280421024,0.9627434290783988,0.9912883549851148,7646540.0
2009-10-01,0.9809082170119884,0.988693195495872,0.954958288732376,0.954958288732376,8136718.0
2009-10-02,0.9238184541193318,0.947173455009959,0.921223460894764,0.9419834685608238,7869835.0
2009-10-05,0.9393882043897576,0.94198325890627,0.9316032264487352,0.9316032264487352,2838735.0
2009-10-06,0.9367935742970918,0.9419836234692452,0.8771087203169123,0.8822987076195365,12063226.0
2009-10-07,0.9134384689200352,0.9705283809612272,0.9108434757304136,0.9627434013923624,12748411.0
2009-10-08,0.9731232311643546,0.9731232311643546,0.9471733030811088,0.97052823835603,3731691.0
2009-10-09,0.9783134429147896,0.9912884099555316,0.967933469282196,0.9783134429147896,4340464.0
2009-10-12,0.99388327444629,1.032808232389052,0.9912882813747402,1.0120482878166537,7509299.0
2009-10-13,1.027618246245952,1.030213239317502,0.99647826751784,1.0120482878166537,7781069.0
2009-10-14,1.0120485464664808,1.0405935394183037,0.9990735159231808,1.0328084963445112,9396365.0
2009-10-15,1.0587585777773665,1.0769235982622325,1.0587585777773665,1.0613536337348095,8829856.0
2009-10-16,1.0639483657028528,1.0847083144987633,1.0613534339728918,1.0821133827688023,6383485.0
2009-10-19,1.0795180894523306,1.0795180894523306,1.040593255905735,1.0431881870639614,5282475.0
2009-10-20,1.06394802014568,1.066543074771855,1.0405931472051828,1.0457831327185174,5990060.0
2009-10-21,1.035403490079265,1.035403490079265,1.0172385339359884,1.0328084963445112,3753188.0
2009-10-22,1.035403490079265,1.0561635018268265,1.022428521405496,1.0328084963445112,5146282.0
2009-10-23,1.0509731182318516,1.056163103745186,1.037998092579008,1.0457831327185174,3587677.0
2009-10-26,1.0379983470710998,1.0405934023335195,1.0250233801066155,1.0302133668924094,1434272.0
2009-10-27,1.0198332670313028,1.0198332670313028,1.0042632467324892,1.0120482878166537,4510605.0
2009-10-28,1.0120482235637132,1.014643216470512,0.9809082468126163,0.9886932255330128,4506438.0
2009-10-29,0.9705283809612272,0.9783133605300915,0.9445784490650116,0.9627434013923624,4639545.0
2009-10-30,0.993883297583634,1.019833290772756,0.993883297583634,0.9990732838475552,6065993.0
2009-11-02,0.9627432623333454,0.9757182264073442,0.9471733054445468,0.9653382551481454,4440831.0
2009-11-03,0.9731232335925444,0.9809082120369438,0.9653382551481454,0.9653382551481454,2178025.0
2009-11-04,0.9679333877716056,0.9731233741508488,0.9523634286338764,0.9627434013923624,2697548.0
2009-11-05,0.9679332528721822,0.9731232385281048,0.9523632959044146,0.954958288732376,2439101.0
2009-11-06,0.9731234021353862,0.9990733347778556,0.9679334156068928,0.9912883549851148,4243526.0
2009-11-09,0.9990732605893896,1.0120482878166537,0.9912882813747402,1.0120482878166537,3769451.0
2009-11-10,1.0431880780923424,1.0509731182318516,1.0405931472051828,1.0457831327185174,4745252.0
2009-11-11,1.030213289093027,1.063948200653101,1.030213289093027,1.0561632829318328,4774898.0
2009-11-12,1.0691381870469587,1.0743281734408163,1.0561632829318328,1.0561632829318328,4684989.0
2009-11-13,1.043188458561949,1.048378445968165,1.0302134900464084,1.048378445968165,3559155.0
2009-11-16,1.0509733567876995,1.102873223701568,1.0483783015724846,1.102873223701568,8340832.0
2009-11-17,1.108062750070441,1.1262277578135274,1.0898977423273548,1.097682780999818,7453741.0
2009-11-18,1.102873471849597,1.1210384912261264,1.097683483990456,1.1158485033669854,4164400.0
2009-11-19,1.1158485033669854,1.1236334232861616,1.105468527648703,1.1158485033669854,4594985.0
2009-11-20,1.1054681147228815,1.1054681147228815,1.0743280754607114,1.0950880191428085,4140661.0
2009-11-23,1.095088181794966,1.1106582656081698,1.089898195103579,1.102873223701568,2863903.0
2009-11-24,1.1158479870163034,1.1158479870163034,1.0717330487579406,1.0717330487579406,3330011.0
2009-11-25,1.0873032636274074,1.1158482522995563,1.0795182217208057,1.102873223701568,5532326.0
2009-11-26,1.110658111860892,1.11325304297785,1.0743280863112696,1.0743280863112696,2552647.0
2009-11-27,1.0405933333081787,1.05356823754248,1.0250233121140762,1.0405933333081787,6024050.0
2009-11-30,1.0587581035850469,1.09768305933959,1.0587581035850469,1.0924930734882523,5012408.0
2009-12-01,1.0950880875295834,1.1106581700025118,1.0821131837875202,1.1080631150106794,3443229.0
2009-12-02,1.1158485033669854,1.1236334232861616,1.1002784160504908,1.1158485033669854,5325897.0
2009-12-03,1.1184434126464355,1.1417984194064086,1.1132534248930046,1.1417984194064086,7984886.0
2009-12-04,1.1158480610903232,1.1210380468923655,1.100277979945174,1.1132530063197912,4662880.0
2009-12-07,1.1288230452831896,1.152178044949286,1.082113169690027,1.1054681693561237,6394637.0
2009-12-08,1.09768305933959,1.1002779903957474,1.079518046990397,1.0924930734882523,4523264.0
2009-12-09,1.0743280863112696,1.0950880302030388,1.0665431692213692,1.0743280863112696,4253079.0
2009-12-10,1.0795180549398644,1.0976830674228228,1.0665431520854862,1.0769231238645982,3918896.0
2009-12-11,1.0898981012849518,1.1106581700025118,1.08470811504032,1.1080631150106794,5445120.0
2009-12-14,1.1132529817214865,1.131417993496774,1.1080629960341213,1.131417993496774,3989283.0
2009-12-15,1.136608160502205,1.1392030918903355,1.1184431458291328,1.136608160502205,4737353.0
2009-12-16,1.1366082740600336,1.1417982610938628,1.1210383129585464,1.1288232316397644,3741179.0
2009-12-17,1.1443931030412131,1.1443931030412131,1.113253183279053,1.1236331565331066,8260996.0
2009-12-18,1.1028731143980992,1.1106581555331416,1.0950880732630566,1.1054681693561237,3374378.0
2009-12-21,1.1158482384620878,1.1340131297871598,1.1158482384620878,1.1236331565331066,3619889.0
2009-12-22,1.1340131229488757,1.139203109544606,1.1262282049248014,1.1340131229488757,1458018.0
2009-12-23,1.136608160502205,1.1392030918903355,1.1236331323444333,1.136608160502205,1684646.0
2009-12-24,1.1392030918903355,1.1417981470175056,1.1288231188597342,1.136608160502205,1298385.0
2009-12-29,1.1366081781162611,1.1417981647119917,1.1288231363531458,1.1340131229488757,1720768.0
2009-12-30,1.1314182870262046,1.1417982610938628,1.1262282999923756,1.1288232316397644,1821489.0
2009-12-31,1.1314181642434349,1.1625580830670708,1.1314181642434349,1.1521781101258588,2655220.0
2010-01-04,1.1521781178027375,1.1677480773182969,1.1495830626806247,1.165153022196184,2410585.0
2010-01-05,1.1859126929250194,1.2144575472293722,1.1807227081661376,1.193697608193844,9288719.0
2010-01-06,1.2118627939335225,1.3545874575433048,1.2092677393051008,1.3493974720254764,18402842.0
2010-01-07,1.3753476990043914,1.4454125743128243,1.318257727278094,1.341612726960582,15908278.0
2010-01-08,1.346802369201478,1.346802369201478,1.2974974512069344,1.3130674057727376,9643665.0
2010-01-11,1.3364226339486418,1.3909175463588657,1.3312326481828594,1.3727525343091171,7676739.0
2010-01-12,1.375347505983576,1.3961074477926994,1.336422553221963,1.3519925095788052,7712102.0
2010-01-13,1.3208526080431795,1.3364225645317869,1.3130675679293684,1.326042593539382,6355011.0
2010-01-14,1.3493977030869693,1.3753477588586331,1.3493977030869693,1.3701577724521077,6033570.0
2010-01-15,1.414272765025716,1.432437781501406,1.380537911198079,1.3961078722890767,14946438.0
2010-01-18,1.393512477372246,1.393512477372246,1.3649676175299543,1.3727525343091171,7642992.0
2010-01-19,1.3831326164058666,1.3857276713657125,1.3364227407799216,1.341612726960582,9454994.0
2010-01-20,1.3675624903124812,1.375347530499178,1.3260426059541417,1.3338275224018223,8260595.0
2010-01-21,1.3182579740427027,1.3208530294883167,1.2871180511296594,1.2949029699883932,11923610.0
2010-01-22,1.2455980059216312,1.250787992457178,1.2196479495048576,1.2481929373198848,12862561.0
2010-01-25,1.2196480429420664,1.2715480360126317,1.2118631244118636,1.2430030460107733,6355329.0
2010-01-27,1.2144582151544212,1.217053270830584,1.1469883761820416,1.1781283018616011,13686004.0
2010-01-28,1.1599631735940112,1.2040781260022515,1.1599631735940112,1.2040781260022515,7508201.0
2010-01-29,1.1755329886119534,1.180722974541716,1.146988004128747,1.1755329886119534,9198283.0
2010-02-01,1.167748358173563,1.1833183214338556,1.134013375906728,1.1417984194064086,7116581.0
2010-02-02,1.170343070114627,1.2222429324026012,1.1677480151307118,1.2170529461738038,11260568.0
2010-02-03,1.253382791850919,1.2923077486375183,1.245597874737015,1.292307748637518,12898625.0
2010-02-04,1.2819278233889824,1.2819278233889824,1.235217947785792,1.2378128790053424,8413519.0
2010-02-05,1.1651529872144408,1.1962930290496712,1.1599630008650748,1.170343097302842,10610149.0
2010-02-08,1.1911026808063043,1.1988875960955363,1.18072271126133,1.1833176417780746,7659291.0
2010-02-09,1.1677484754558232,1.2014834611108152,1.1573684989064534,1.1962934728361303,8426160.0
2010-02-10,1.2300280616132595,1.248193078410492,1.196293207188476,1.2040781260022515,6571710.0
2010-02-11,1.2040775507970762,1.2404075670361696,1.196292635702267,1.2326225282023655,5382110.0
2010-02-12,1.2819278916639862,1.2819278916639862,1.263762877203546,1.279332836567193,9574421.0
2010-02-15,1.2715478186440283,1.2819277907358957,1.2559778605062273,1.2663578325980946,2889326.0
2010-02-16,1.2793330637500344,1.3286380056932974,1.2741430763738522,1.3000931369938238,6645379.0
2010-02-17,1.3390175975084802,1.3493975692923428,1.3312326805400956,1.3390175975084802,7273730.0
2010-02-18,1.3468025701407638,1.3493975010860546,1.255977759753263,1.2871176735308605,7725040.0
2010-02-19,1.3104727908336224,1.3104727908336224,1.248192833831679,1.2689527782526504,7483023.0
2010-02-22,1.2793330085318717,1.2949029699883932,1.258573059923176,1.2949029699883932,5595209.0
2010-02-23,1.2793330224479451,1.2871180651304155,1.2352181930441308,1.2559781418786444,6449936.0
2010-02-24,1.237812812445798,1.2481927842439116,1.2170528688495703,1.2196477999295867,11462856.0
2010-02-25,1.2378132121073615,1.2404082677642865,1.1859133363595105,1.1885082682773709,9775996.0
2010-02-26,1.1962931894649604,1.2118631506008908,1.18591321537434,1.2066731635555803,8610133.0
2010-03-01,1.2196477999295867,1.2352178813657817,1.2066728970514564,1.2196477999295867,8658018.0
2010-03-02,1.2326228265467412,1.2326228265467412,1.2144578140305295,1.2196477999295867,9355297.0
2010-03-03,1.232622971195143,1.2767379183835317,1.2274329846870409,1.258572903735654,15225169.0
2010-03-04,1.276737804689962,1.2819277907358957,1.2352179163224926,1.2663578325980946,13038962.0
2010-03-05,1.2637627921630383,1.2819278054011276,1.2378128616365032,1.2404079165586714,69248351.0
2010-03-08,1.2793328464271858,1.2793328464271858,1.2559779690712347,1.2637628869435389,9342925.0
2010-03-09,1.2637630608220596,1.2637630608220596,1.2274331503616605,1.2559781418786444,12235287.0
2010-03-10,1.248192828064295,1.2585728002268195,1.2378128559017714,1.2507878829744408,11829575.0
2010-03-11,1.258573239020675,1.294903154255712,1.248193263239236,1.2767382585077294,9419419.0
2010-03-12,1.279333094197459,1.2974981123159446,1.2689531191980563,1.281928149816841,6893311.0
2010-03-15,1.2897129284091375,1.3000930260144898,1.2430030460107733,1.2430030460107733,9394106.0
2010-03-16,1.2481928195678127,1.2715478186440283,1.2481928195678127,1.2663578325980946,6023034.0
2010-03-17,1.279333094197459,1.2845230816971602,1.266358187317737,1.281928149816841,4740543.0
2010-03-18,1.281927787874679,1.281927787874679,1.2689527609192903,1.2715478158059796,6355830.0
2010-03-19,1.2689528767518583,1.2767379183835317,1.258572903735654,1.258572903735654,4783359.0
2010-03-22,1.2559775209647832,1.2585724514167218,1.2326225282023655,1.2326225282023655,3880014.0
2010-03-23,1.2507880882800249,1.2559780752131766,1.240408114413722,1.2430030460107733,6132234.0
2010-03-24,1.271547938599365,1.2741428699976192,1.2481929373198848,1.2481929373198848,5259186.0
2010-03-25,1.248192833847117,1.2559778748745924,1.2378128616365032,1.2404079165586714,4242596.0
2010-03-26,1.235217927580087,1.245597899766556,1.2248378316545891,1.245597899766556,5502420.0
2010-03-29,1.2559778690557029,1.2585728002268195,1.2352179247306547,1.2507878829744408,4004992.0
2010-03-30,1.2611677453828627,1.2871176735308605,1.2611677453828627,1.2871176735308605,11593187.0
2010-03-31,1.307877718046428,1.3260427310361662,1.2715478158059796,1.2715478158059796,15930660.0
2010-04-01,1.2819278852098523,1.2897128029829623,1.2715479123530145,1.2897128029829623,7892260.0
2010-04-06,1.3052826754363278,1.3182575775447185,1.2974976351800798,1.307877606362399,5815661.0
2010-04-07,1.3130675919535588,1.3156626466186472,1.3000926898451683,1.307877606362399,8508931.0
2010-04-08,1.3000929708689757,1.3000929708689757,1.2871179422169288,1.297497915642949,4857531.0
2010-04-09,1.3026880688123852,1.3104731117461887,1.294903025878582,1.3000931369938238,5340231.0
2010-04-12,1.3182578936180396,1.3779428040962918,1.3156629620697922,1.362372843589667,20047749.0
2010-04-13,1.3727524513879286,1.4012974332449806,1.3442074695308772,1.3519925095788052,15851922.0
2010-04-14,1.3675627986032983,1.393512732177176,1.3623728118885228,1.3857278139745346,12475724.0
2010-04-15,1.4012975025714125,1.4116774739895026,1.39870244784738,1.4038924335564251,8850400.0
2010-04-16,1.4012977741188606,1.4038927056067263,1.3701578538302082,1.3857278139745346,10040432.0
2010-04-19,1.359777552150538,1.359777552150538,1.3130676787427422,1.3182576646769415,12864724.0
2010-04-20,1.3442075834004112,1.3545875551842737,1.333827611616549,1.3390175975084802,8735936.0
2010-04-21,1.3649679730417688,1.383132866083621,1.3597778621851786,1.3649679730417688,9789830.0
2010-04-22,1.36756259292135,1.36756259292135,1.3130676787427422,1.3182576646769415,75500284.0
2010-04-23,1.3182580309409326,1.3182580309409326,1.294903025878582,1.3000931369938238,13497162.0
2010-04-27,1.3078777359114864,1.320852763044108,1.261167860964301,1.2689527782526504,12598637.0
2010-04-28,1.2404081802527591,1.2637630608220596,1.2300280820964469,1.2559781418786444,11790715.0
2010-04-29,1.2326229910801747,1.2585729240393175,1.2196479627310828,1.227433004488346,10554235.0
2010-04-30,1.2404082677642865,1.2455982553390714,1.1885082682773709,1.1885082682773709,15892151.0
2010-05-03,1.1469881478967243,1.1547730658976478,1.1262282015755418,1.139203106156761,13483612.0
2010-05-04,1.1417981392797365,1.1443930706502814,1.0535682453785038,1.0535682453785038,17773945.0
2010-05-05,1.017238455502404,1.1469882559748723,0.9990734388901996,1.118443265223995,30906561.0
2010-05-06,1.1262280433914582,1.1262280433914582,1.0639480894363842,1.0924930734882523,11877168.0
2010-05-07,1.0379984297079647,1.1262283358296394,1.0328084425089872,1.0821133827688023,17304766.0
2010-05-10,1.115848214441002,1.136608160502205,1.09768319976793,1.136608160502205,12114814.0
2010-05-11,1.1547726328880423,1.1625576717088202,1.079517793822835,1.079517793822835,12607615.0
2010-05-12,1.0898982197324696,1.118443209049662,1.0795182461151356,1.0898982197324696,6790573.0
2010-05-13,1.1210383129585464,1.1340132186735934,1.1080632835044482,1.1288232316397644,5758928.0
2010-05-14,1.1210383206281895,1.134013226432005,1.1054683594201795,1.118443265223995,5424439.0
2010-05-17,1.1002779187390213,1.1002779187390213,1.037998092579008,1.0457831327185174,11379320.0
2010-05-18,1.0613532869682163,1.0665432734483458,1.0172383400176006,1.0535682453785038,8668849.0
2010-05-19,1.0328083478005443,1.0431883212466568,0.9860984054235165,1.004263358954213,14792591.0
2010-05-20,0.9860985274036188,0.9964785021337308,0.9160336361058306,0.9264136108359428,23456905.0
2010-05-21,0.8745133828911357,0.9705282407777448,0.8511584475579378,0.9653382551481454,22769713.0
2010-05-24,0.9860981976665432,0.9860981976665432,0.9341982795010392,0.9653382551481454,10837831.0
2010-05-25,0.9419835178528608,0.954958484654652,0.8926785821365328,0.8926785821365328,11633777.0
2010-05-26,0.9341983601044932,0.9860982827479684,0.9290083740270974,0.9809082966705724,15108242.0
2010-05-27,0.9990733349162352,1.0379982957548497,0.9471734696241084,1.0379982957548497,20095333.0
2010-05-28,1.097683525888716,1.100278458047799,1.056163621430784,1.087303549774233,20736258.0
2010-05-31,1.061353476353236,1.0821134259781011,1.0379984711557326,1.048378445968165,10101240.0
2010-06-01,1.0457835141345873,1.0691383955930305,1.0276184963433004,1.048378445968165,10911601.0
2010-06-02,1.0302131143090063,1.0691380056590147,1.0224281360390048,1.0457831327185174,11675502.0
2010-06-03,1.0821132769360209,1.1080632103929546,1.0743282350294183,1.102873223701568,12973552.0
2010-06-04,1.0873030956437106,1.0873030956437106,1.063948097271196,1.0769231238645982,7286495.0
2010-06-07,1.025023256162572,1.0431882077163752,1.001668256581024,1.006858304608769,13691382.0
2010-06-08,1.0068583897293215,1.0276183361173008,1.0068583897293215,1.0172383629233113,15315081.0
2010-06-09,1.0224282123220456,1.0224282123220456,0.9938832279994666,1.014643233471209,7989766.0
2010-06-10,1.017238629125068,1.0431885689008968,1.0068586532147368,1.0276186050353997,9443525.0
2010-06-11,1.0587579342498852,1.071732958672547,1.0561630036087548,1.066542973651283,8526487.0
2010-06-15,1.079518072284212,1.0873031131131383,1.0587581283924423,1.0743280863112696,6714874.0
2010-06-16,1.0950880875295834,1.1106581700025118,1.0950880875295834,1.1080631150106794,6614075.0
2010-06-17,1.118443265223995,1.1314182947668627,1.1080632910853216,1.118443265223995,7293263.0
2010-06-18,1.105468258541881,1.139203109544606,1.105468258541881,1.1340131229488757,5539209.0
2010-06-21,1.157368239735843,1.191103217836528,1.154773184310073,1.185913230724042,14974093.0
2010-06-22,1.1859129807855786,1.1885079119253974,1.1625579818320753,1.16774796785074,6407278.0
2010-06-23,1.1547731514360406,1.1677481807174095,1.1443931775065654,1.149583164471303,6612408.0
2010-06-24,1.191103332764284,1.2014833079908038,1.1599632833456588,1.1781283018616011,13648878.0
2010-06-25,1.162557907620965,1.1651528385951375,1.1288229387835818,1.131417993496774,8578933.0
2010-06-28,1.139203085320401,1.154773044776509,1.1106582215203886,1.1469881269179742,8634970.0
2010-06-29,1.1366082818361996,1.1625582171828828,1.115848333558853,1.118443265223995,6407059.0
2010-06-30,1.076923236520389,1.079518167867108,1.0509733043580138,1.069138195002158,20794442.0
2010-07-01,1.056163310476614,1.0665432835350392,1.0120483631087864,1.0379982957548497,18517600.0
2010-07-02,1.0743280947284302,1.082113135618351,1.043188178646801,1.0587581366876155,14071696.0
2010-07-05,1.063948408186814,1.0665434637594524,1.043188458561949,1.048378445968165,5483966.0
2010-07-06,1.045783472375959,1.0821133827688023,1.0276184553100096,1.0821133827688023,9128254.0
2010-07-07,1.087303291807056,1.1002781970022724,1.0665433445034729,1.084708236524585,9094711.0
2010-07-08,1.1054683518570592,1.1340132186735934,1.1054683518570592,1.1288232316397644,17826134.0
2010-07-09,1.149583164471303,1.152178219823197,1.1288232166123526,1.149583164471303,6124923.0
2010-07-12,1.15477294654352,1.167747973522717,1.146988029347224,1.1573680014349703,4551019.0
2010-07-13,1.1392030176372254,1.1392030176372254,1.1028731143980992,1.1054681693561237,13948995.0
2010-07-14,1.131418173986904,1.1495830649209369,1.1262281874716034,1.136608160502205,11070723.0
2010-07-15,1.1340131694756634,1.1340131694756634,1.0795182461151356,1.0898982197324696,11330923.0
2010-07-16,1.0717334511656686,1.0821134259781011,1.0379984711557326,1.048378445968165,14518485.0
2010-07-19,1.019833515233976,1.061353476353236,1.0172385215308677,1.048378445968165,10228391.0
2010-07-20,1.056163092385403,1.0795179650747024,1.0431880668721152,1.0717330487579406,6720480.0
2010-07-21,1.1002783070052606,1.108063349891956,1.0587584082470418,1.0639483955918194,10716196.0
2010-07-22,1.0587584207805978,1.0665434637594524,1.040593526728371,1.048378445968165,11940161.0
2010-07-23,1.079518046990397,1.0950880045444098,1.0717331300829025,1.0924930734882523,9617625.0
2010-07-26,1.1106582451376108,1.1340131229488757,1.105468258541881,1.1340131229488757,13239055.0
2010-07-27,1.1314181149810392,1.1417980874703029,1.097683142521416,1.1080631150106794,8471329.0
2010-07-28,1.100278321288434,1.1262283820882475,1.095088333876283,1.1210383946760971,8428416.0
2010-07-29,1.1106580531925154,1.131417995987681,1.105468067493724,1.1262280102888893,5278619.0
2010-07-30,1.1288229637259184,1.1314180184964506,1.1106580752882809,1.1132530063197912,7046343.0
2010-08-02,1.126228456146116,1.1469884071598395,1.121038468392685,1.1417984194064086,4592849.0
2010-08-03,1.1625581076376117,1.1677480942179077,1.134013119576465,1.139203106156761,8911742.0
2010-08-04,1.1340133013369436,1.1469883317368508,1.1158484072639463,1.1210383946760971,6256585.0
2010-08-05,1.1288233881532972,1.1469884071598395,1.126228456146116,1.1417984194064086,5619027.0
2010-08-06,1.136608158287178,1.1781280503286695,1.1314181717819916,1.165153022196184,9180226.0
2010-08-09,1.1495828506254064,1.2040777607471025,1.146987919721001,1.1988877751992748,8930741.0
2010-08-10,1.1988879477067824,1.2170529616074428,1.1651529749222844,1.1911030301343803,10587552.0
2010-08-11,1.183318036833856,1.1885080233390424,1.1547730491858113,1.165153022196184,12285116.0
2010-08-12,1.1210383946760971,1.1340133013369436,1.1106584198517957,1.1210383946760971,14631683.0
2010-08-13,1.1184431361974012,1.1599630279622488,1.1132531497267952,1.1521781101258588,9520980.0
2010-08-16,1.1417981447923646,1.1755331189455958,1.136608158287178,1.165153022196184,5262648.0
2010-08-17,1.1625577026881255,1.185912696033817,1.1521777331431509,1.1833176417780746,5872002.0
2010-08-18,1.2040781182405291,1.232623109098158,1.1988881311517834,1.214458092418021,11847267.0
2010-08-19,1.214458100246655,1.224838074491058,1.19888813888005,1.2040781260022515,7379024.0
2010-08-20,1.188508164635647,1.2040781260022515,1.1807232458218713,1.2040781260022515,7699247.0
2010-08-23,1.2092681131244531,1.2274331299216854,1.196293207188476,1.2040781260022515,5304970.0
2010-08-24,1.1885079119253974,1.1911029668042432,1.1651529129718938,1.16774796785074,6518855.0
2010-08-25,1.1469879530840543,1.1625579101804284,1.123632955569984,1.1262280102888893,9546725.0
2010-08-26,1.1366080517387531,1.1885079119253974,1.1366080517387531,1.16774796785074,14987900.0
2010-08-27,1.15736834282866,1.1885082682773709,1.144393312022165,1.1885082682773709,13825981.0
2010-08-30,1.211863139186383,1.2326230871720858,1.211863139186383,1.2222431131792346,9772662.0
2010-08-31,1.2066731736544285,1.230028053684259,1.2040781182405291,1.214458092418021,11534882.0
2010-09-01,1.2300282437521817,1.2767382585077294,1.2274333116763576,1.2767382585077294,18208705.0
2010-09-02,1.3000928186231366,1.3104727908336224,1.2585728060421648,1.2689527782526504,21364653.0
2010-09-03,1.2741427614098308,1.2741427614098308,1.2326228726639554,1.245597899766556,12486796.0
2010-09-06,1.2689531191980563,1.2897130691968617,1.263763131698355,1.281928149816841,13754512.0
2010-09-07,1.284522823021742,1.3000929061244266,1.26116794584579,1.279332836567193,20665042.0
2010-09-08,1.25857279165968,1.2949026939812158,1.2533828056137464,1.2663578325980946,9072100.0
2010-09-09,1.2767382585077294,1.3026881979613274,1.2715482706170098,1.2767382585077294,10584046.0
2010-09-10,1.2767379251349122,1.281927911670459,1.2455980059216312,1.2481929373198848,9917726.0
2010-09-13,1.2741428436977054,1.3000928995788372,1.2715479123530145,1.2897128029829623,14643810.0
2010-09-14,1.2949030396318904,1.315663113096175,1.2897130522005844,1.3026880826483795,10319562.0
2010-09-15,1.3052827526066164,1.3182576554821028,1.2949026570715931,1.3052827526066164,11614831.0
2010-09-16,1.302687832775357,1.302687832775357,1.258572886201566,1.2611679412889831,15360079.0
2010-09-17,1.2637630608220596,1.2767380907131585,1.2533830864048026,1.2559781418786444,25307792.0
2010-09-20,1.25857279165968,1.2715478186440283,1.2559778605062273,1.2663578325980946,7001655.0
2010-09-21,1.2845228362761651,1.2974978644159405,1.258572903735654,1.258572903735654,5920988.0
2010-09-22,1.2611681998180355,1.2845230816971602,1.2611681998180355,1.281928149816841,6169131.0
2010-09-23,1.2871180511296594,1.305283068031795,1.2819280639774857,1.2949029699883932,8462623.0
2010-09-24,1.2845226093326725,1.3234475631358782,1.2819276784066012,1.307877606362399,11715364.0
2010-09-27,1.3312328524435857,1.339017770417245,1.3234478107308865,1.3312328524435857,7708837.0
2010-09-28,1.3286377139059702,1.351992713839238,1.3234477276695809,1.344207672615138,7890462.0
2010-09-29,1.3519927952987507,1.3571827818478444,1.3286377939583105,1.3364228356514705,7487853.0
2010-09-30,1.3519925095788052,1.3623724804833668,1.3416125386742437,1.3519925095788052,12460033.0
2010-10-01,1.3597774191928609,1.3675624592024591,1.3545874337661328,1.3675624592024591,9089345.0
2010-10-04,1.3701578713379965,1.3831327764212056,1.3519928557346488,1.3831327764212056,4052432.0
2010-10-05,1.362372493060851,1.372752464061241,1.3468025365602656,1.3597774384412458,5538910.0
2010-10-06,1.380537913679025,1.4168678229566425,1.380537913679025,1.4142727675672868,8706116.0
2010-10-07,1.4220575811196758,1.4376275397327087,1.4116776087109872,1.4350326085000522,14780455.0
2010-10-08,1.4350324671312202,1.505097335857109,1.4324374124151784,1.505097335857109,12499416.0
2010-10-11,1.5725674366343063,1.629657413407751,1.5544024215265664,1.6218723715789929,22536802.0
2010-10-12,1.606302282720413,1.608897213962339,1.5440223243067766,1.556997351733502,16726946.0
2010-10-13,1.5751622911313592,1.694532092369731,1.5751622911313592,1.634847191750545,25932759.0
2010-10-14,1.6971270121300397,1.728266927791007,1.6530120697408237,1.6556071245820834,20275649.0
2010-10-15,1.6530122641344007,1.6763672654961774,1.6322523179190611,1.6633922372420702,11275740.0
2010-10-18,1.6737725092638625,1.6815575523544428,1.6322526094182666,1.637442596898966,7772411.0
2010-10-19,1.6607972057551452,1.6763671644784048,1.647822178282912,1.6504172332729716,10086128.0
2010-10-20,1.6140871699379744,1.6218722109959274,1.5829472531842197,1.608897183812349,27071578.0
2010-10-21,1.6011126225450003,1.6011126225450003,1.6011126225450003,1.6011126225450003,2307997.0
2010-10-22,1.5933272718074647,1.665987203419941,1.582947299254116,1.6582021621354126,12099686.0
2010-10-25,1.650417636000128,1.704912566698651,1.6426325928693126,1.699722579191128,8619343.0
2010-10-26,1.7101020114606147,1.7464319124830323,1.702316970800585,1.7075069566609304,11489594.0
2010-10-27,1.717887067196777,1.720482122206157,1.6244673141617072,1.6296573004414332,16947891.0
2010-10-28,1.6348476017329865,1.6607975381317996,1.5959226352652378,1.6011126225450003,11901671.0
2010-10-29,1.6348474000472415,1.6607973332446972,1.5959224383815374,1.6218723715789929,14472069.0
2010-11-01,1.6166826469761686,1.6452276399895462,1.6166826469761686,1.637442596898966,6772282.0
2010-11-02,1.6374421065328642,1.665987090997853,1.619277093920776,1.665987090997853,5840566.0
2010-11-03,1.6763670692262924,1.6919370270648588,1.663392042491308,1.6841519862760628,6658658.0
2010-11-04,1.7126970030855126,1.7386469333048788,1.707507017041639,1.7360520021524557,15743252.0
2010-11-05,1.7801669108393492,1.798331799770785,1.7645969530099643,1.7697869389530925,12371094.0
2010-11-08,1.78016720960732,1.7931421147732247,1.7594072623506358,1.7620021938881982,4332719.0
2010-11-09,1.7464320399997524,1.7801670124246871,1.7386469987712936,1.7542170812282116,4819515.0
2010-11-10,1.7464321909050322,1.777572111031534,1.7023172421896335,1.712697215565134,9224001.0
2010-11-11,1.7308624359024862,1.772382334323481,1.7308624359024862,1.764597415239073,12950564.0
2010-11-12,1.7516221017502147,1.795737048555503,1.7490270466491795,1.7801670891664083,9596275.0
2010-11-15,1.7568122143079703,1.7827621484856786,1.7412422538013457,1.751622227472429,9889268.0
2010-11-16,1.76459714283631,1.7723820607189515,1.7386470865900685,1.7594071563348692,7514019.0
2010-11-17,1.7178869283816212,1.7308619549019963,1.702316970800585,1.7075069566609304,19299124.0
2010-11-18,1.7101024263273508,1.7542173787119797,1.6971273966592646,1.7464323361633172,15090279.0
2010-11-19,1.7697868945242925,1.782761797186878,1.710101995807137,1.7386468559082384,8521019.0
2010-11-22,1.7568124426650369,1.782762380215815,1.7126974869591824,1.717887474469338,30801652.0
2010-11-23,1.7256720893348714,1.7256720893348714,1.6607971996887414,1.6607971996887414,13471845.0
2010-11-24,1.629657558949419,1.6737723874553856,1.6218725164253942,1.6737723874553856,13630150.0
2010-11-25,1.6919367961546603,1.720481776832483,1.686746810916785,1.720481776832483,9480840.0
2010-11-26,1.728266966897638,1.7594070070022567,1.7101020775538909,1.7256720357366864,8966150.0
2010-11-29,1.7126975043261476,1.720482547539854,1.6737725357357442,1.697127541637799,6359806.0
2010-11-30,1.6815572477477547,1.6867472342883107,1.637442300283506,1.6452273419638603,9654820.0
2010-12-01,1.6244673192571355,1.658202168311654,1.6114922916476058,1.647822195719643,8749673.0
2010-12-02,1.6867472386038471,1.6919372251576823,1.6633922372420702,1.6633922372420702,11673124.0
2010-12-03,1.6841516019838356,1.6945316952466931,1.6633916629361147,1.6867466562342994,8946809.0
2010-12-06,1.6867469295356463,1.699721955412297,1.6815569439327898,1.6919369151385033,5746804.0
2010-12-07,1.6997219506296546,1.7075068671425258,1.6763669536130066,1.7023168815542726,7899093.0
2010-12-08,1.7178871085361496,1.7178871085361496,1.684152135036612,1.6893422451802669,7142333.0
2010-12-09,1.691937440594007,1.7178873766674168,1.691937440594007,1.70491247050024,8599923.0
2010-12-10,1.7049125848515057,1.720482547539854,1.6893426221631571,1.697127541637799,9463736.0
2010-12-13,1.7152925340438478,1.7334574283694235,1.7101025465595314,1.7282674408851073,5287450.0
2010-12-14,1.7386469987712936,1.7542170812282116,1.736052067521162,1.7542170812282116,6915774.0
2010-12-15,1.7594071563348692,1.76459714283631,1.7386470865900685,1.7594071563348692,7637444.0
2010-12-16,1.7438371148124423,1.749027101438052,1.7360521967435485,1.7438371148124423,4752480.0
2010-12-17,1.7490270595929494,1.7594071563348692,1.7412421417103083,1.7594071563348692,4377008.0
2010-12-20,1.7594070975165046,1.7594070975165046,1.730862110843344,1.730862110843344,3332008.0
2010-12-21,1.7464322406368873,1.7594072695952645,1.7386471985140513,1.751622227472429,4340210.0
2010-12-22,1.7594068902867883,1.7801668331533431,1.7516218498423206,1.7723817927088756,5216935.0
2010-12-23,1.7723819711962283,1.7879519299141136,1.7516220262390476,1.7542170812282116,5626497.0
2010-12-24,1.7438372807340787,1.7620022975215883,1.7412423490438935,1.7464323361633172,4947577.0
2010-12-29,1.7516221566203778,1.762002129871598,1.7386471281868323,1.7438371148124423,2489791.0
2010-12-30,1.7516222202598564,1.7671921807023694,1.7464322334456852,1.7620021938881982,2562605.0
2010-12-31,1.756812460479334,1.759407516130257,1.6789625232985277,1.697127541637799,17919931.0
2011-01-04,1.7152924080184322,1.723077326803404,1.6737723874553856,1.6737723874553856,22951100.0
2011-01-05,1.66598718591087,1.671177172132999,1.637442199819644,1.6607971996887414,5955912.0
2011-01-06,1.6685822496705784,1.7152922531184631,1.6633922630362623,1.7152922531184631,10016159.0
2011-01-07,1.699722483285558,1.7126973894527349,1.6815574661646435,1.70491247050024,5597999.0
2011-01-10,1.694532591683605,1.699722579191128,1.6815575610452664,1.699722579191128,2203031.0
2011-01-11,1.6919370270648588,1.694532081907466,1.6737720143836854,1.6841519862760628,4641938.0
2011-01-12,1.697127235181954,1.749027101438052,1.6945323037386697,1.7438371148124423,7960455.0
2011-01-13,1.7697869389530925,1.7775718559982725,1.7568119122257593,1.7697869389530925,4829765.0
2011-01-14,1.756811742254001,1.777571684017987,1.7516217568130044,1.777571684017987,5193849.0
2011-01-17,1.785357301428522,1.785357301428522,1.7360523619244697,1.7464323361633172,7492816.0
2011-01-18,1.751622025011306,1.8865617908774304,1.749026970023961,1.8865617908774304,19707611.0
2011-01-19,1.8995377662698143,1.904727755095452,1.8398528329054336,1.8658027770336223,17543839.0
2011-01-20,1.767191643973366,1.7775716144491174,1.720481776832483,1.720481776832483,185061907.0
2011-01-21,1.7256719975845982,1.7464319413693532,1.6582020565451194,1.6841519862760628,32709451.0
2011-01-24,1.7049122974030306,1.7308622308417816,1.6919372688141336,1.712697215565134,16960770.0
2011-01-25,1.7412424714654289,1.7438374033380557,1.717887465916475,1.7282674408851073,15864040.0
2011-01-27,1.738647325526144,1.7490272999555083,1.70491247050024,1.70491247050024,24721418.0
2011-01-28,1.7049120537998437,1.7126969708496138,1.6737720143836854,1.6841519862760628,16293439.0
2011-01-31,1.6711770824125671,1.6711770824125671,1.6478220837973294,1.6556071245820834,13875763.0
2011-02-01,1.67377221034974,1.6763672654961774,1.6582022506882357,1.6633922372420702,8177287.0
2011-02-02,1.69193753691856,1.7204825300939472,1.6893426050330136,1.717887474469338,18255633.0
2011-02-03,1.7126967371061643,1.7256717620703583,1.7101018063567306,1.720481776832483,5043250.0
2011-02-04,1.7178870831539887,1.7464320698271496,1.7152921518595383,1.730862110843344,8534412.0
2011-02-07,1.7334569472610055,1.7412419881963288,1.7308620161085828,1.7360520021524557,4824412.0
2011-02-08,1.7412419881963288,1.7490269053926248,1.715292057976963,1.7360520021524557,6617404.0
2011-02-09,1.743836841721077,1.7542169370857763,1.7308619390584914,1.7386468559082384,7778092.0
2011-02-10,1.725671953245653,1.7464318964970074,1.725671953245653,1.7386468559082384,8032938.0
2011-02-11,1.7386471281868323,1.7568121432459876,1.7360521967435485,1.7438371148124423,10714057.0
2011-02-14,1.7594070667247386,1.7827619429221908,1.7594070667247386,1.7827619429221908,9738551.0
2011-02-15,1.7905468717846311,1.7931418028708266,1.7697869281389706,1.7905468717846311,7683795.0
2011-02-16,1.7853570756294397,1.7853570756294397,1.7645971297773129,1.7801670891664083,9104617.0
2011-02-17,1.787951929159295,1.7957369703844666,1.7697870391989468,1.7827619429221908,8085833.0
2011-02-18,1.7853571642730657,1.8139020293674843,1.774977190831633,1.7853571642730657,11874880.0
2011-02-21,1.754216549400578,1.774976488063947,1.7230765176665304,1.741241525866475,18571661.0
2011-02-22,1.7360521228218315,1.7360521228218315,1.6789621486319934,1.6893422451802669,14039293.0
2011-02-23,1.6737725357357442,1.7049125848515057,1.6685825481729624,1.697127541637799,8333833.0
2011-02-24,1.6867475840396875,1.691937571656401,1.6737725531283714,1.676367608806261,5982157.0
2011-02-25,1.676367608806261,1.676367608806261,1.676367608806261,1.676367608806261,0.0
2011-02-28,1.7594074000602618,1.7645973872806553,1.7126973913376624,1.7230773657784495,8273041.0
2011-03-01,1.7542168611758215,1.7542168611758215,1.7023168815542726,1.7023168815542726,8220279.0
2011-03-02,1.686747034703654,1.6945320754628417,1.658202050238665,1.665987090997853,12596003.0
2011-03-03,1.6789620775583065,1.6945321598520864,1.6659871739655314,1.6815571325202805,16549756.0
2011-03-04,1.6971272555018837,1.715292270778531,1.6971272555018837,1.712697215565134,10551972.0
2011-03-07,1.6997221636609023,1.71788705362694,1.6789620949669513,1.6789620949669513,6159300.0
2011-03-08,1.6919972749492376,1.6919972749492376,1.6581052810621482,1.6685336059990126,8710061.0
2011-03-09,1.6815689249800796,1.6815689249800796,1.6476769315975155,1.665926437807641,10696631.0
2011-03-10,1.6633197627563023,1.6659267823331405,1.5720718398886413,1.5746788594654793,25720325.0
2011-03-11,1.5460006153185408,1.57728571472385,1.522536946158861,1.5329652711888166,21682959.0
2011-03-15,1.4990732032202398,1.5355723420555387,1.439110270118812,1.4756094089541116,19786690.0
2011-03-16,1.5095014878273998,1.5486077691094682,1.4912518567449835,1.4964660192948964,21005567.0
2011-03-17,1.4677883992387133,1.509501705657497,1.4391104389180709,1.4808237453368538,16077393.0
2011-03-18,1.5329654236413808,1.5538220757754753,1.506894608473762,1.5486079127419516,10730428.0
2011-03-21,1.5512148971357766,1.574678692415473,1.5381795520035175,1.5512148971357766,8446896.0
2011-03-22,1.5720715522088715,1.587714039753806,1.5199298027436512,1.5329652711888166,10101680.0
2011-03-23,1.5433941273209262,1.5564294759362851,1.5251444900808435,1.530358654390084,7448231.0
2011-03-24,1.564250309651397,1.598142429529551,1.5538219841989571,1.5955352860087184,8904917.0
2011-03-25,1.624213221686904,1.6581053411169695,1.6111777528859728,1.6372486904878347,15353364.0
2011-03-28,1.6554981976306062,1.6633195037742532,1.624213221686904,1.6372486904878347,8025513.0
2011-03-29,1.6268203782647592,1.6502841743620924,1.6059637258739992,1.6450700112644026,6928207.0
2011-03-30,1.652891093988328,1.6789619059423917,1.652891093988328,1.665926437807641,6993944.0
2011-03-31,1.673747733730665,1.689390220811319,1.6554981033121836,1.6711405903928376,7195751.0
2011-04-01,1.6685335423626528,1.6893901914409282,1.6581052178235156,1.6867830481484265,4783296.0
2011-04-04,1.6946043455402668,1.7232823000423467,1.6919972022603351,1.7232823000423467,8687682.0
2011-04-05,1.7311037730024572,1.7493534060913751,1.723282590475388,1.746746262372049,9707039.0
2011-04-06,1.7389251253930278,1.7467463081249583,1.7050330020467732,1.7389251253930278,11899670.0
2011-04-07,1.7467460885937636,1.757174413802677,1.73631776338485,1.7415319259893067,9921208.0
2011-04-08,1.741531906070063,1.7545673745898291,1.731103580980426,1.7519602311596991,7108252.0
2011-04-11,1.7676033885801004,1.7832458810417229,1.7623892244262256,1.7702104084992971,8608540.0
2011-04-12,1.7571748649188157,1.767603317120448,1.705033225488025,1.705033225488025,14211357.0
2011-04-13,1.6737479152500412,1.7206753815813278,1.6711407716294668,1.7024258734991076,8186287.0
2011-04-14,1.6867836020403548,1.7180687102463448,1.6815694380586024,1.7128545462645923,8310141.0
2011-04-15,1.7076400324929937,1.7337108470614584,1.689390400137344,1.689390400137344,7069849.0
2011-04-18,1.6946047694104298,1.702426076891129,1.6711409712837986,1.678962278764497,7987488.0
2011-04-19,1.639855333918667,1.652890799732781,1.6242128495309784,1.6242128495309784,10936284.0
2011-04-20,1.6424630236630664,1.6528913500602862,1.6242133903102034,1.6294275535088134,12636109.0
2011-04-21,1.6633197319375392,1.6946047121727097,1.6528914051924823,1.691997568328715,10173580.0
2011-04-27,1.7206755759526058,1.7206755759526058,1.6711409604052072,1.6841764313496936,13775282.0
2011-04-28,1.697211571817728,1.7024257343171418,1.6581052909144025,1.6633194534138165,7722193.0
2011-04-29,1.6581055681380108,1.660712587665874,1.5955354833683228,1.603356790582832,17066955.0
2011-05-02,1.603356592255771,1.6268202623660393,1.551214840678124,1.5955352860087184,10750675.0
2011-05-03,1.5642501866999945,1.5903209982819069,1.561643043384085,1.5642501866999945,12263685.0
2011-05-04,1.56425053502098,1.592928496304694,1.5460009006921684,1.587714332827243,12108810.0
2011-05-05,1.5668576789174378,1.6085709867370486,1.56425053502098,1.587714332827243,11946470.0
2011-05-06,1.564250309651397,1.603356592255771,1.556429003404344,1.5955352860087184,12514818.0
2011-05-09,1.6372488498341156,1.665926685082542,1.6294275429292544,1.6346417060940095,14819043.0
2011-05-10,1.6554981278947378,1.686783102520598,1.650283965457095,1.6737477585842089,13927756.0
2011-05-11,1.705033038917766,1.718068509506817,1.6763550782111298,1.691997568328715,19037504.0
2011-05-12,1.6685338288226477,1.6711408482472978,1.6346417060940095,1.6346417060940095,9808440.0
2011-05-13,1.6581053411169695,1.6607123602878893,1.6189990590296202,1.6372486904878347,9768997.0
2011-05-16,1.6216062893508565,1.6268204526870784,1.6007496360059636,1.6085709431680282,6426248.0
2011-05-17,1.6033567585375013,1.6320347186635833,1.6033567585375013,1.6189992483384208,8029207.0
2011-05-18,1.6372486068158898,1.6685335811607662,1.6294273010719522,1.665926437807641,12154257.0
2011-05-19,1.6946047121727097,1.712854346134289,1.6815692415836585,1.691997568328715,12845666.0
2011-05-20,1.6841764423131416,1.6893906058617858,1.6711409712837986,1.678962278764497,10620438.0
2011-05-23,1.6659268385827255,1.6711410022279192,1.6424631643370875,1.6502843476471447,12797920.0
2011-05-24,1.645070021810322,1.650284184941438,1.6163920624314554,1.639855858679206,10338831.0
2011-05-25,1.6502841815164964,1.660712507757086,1.6268203853174428,1.6268203853174428,10382502.0
2011-05-26,1.6554985112923384,1.658105655272669,1.6346418567115637,1.6502843476471447,9769955.0
2011-05-27,1.6685336059990126,1.6998185808096056,1.6607123001386446,1.6685336059990126,20327377.0
2011-05-30,1.676354787543941,1.6841760934043088,1.6633194435305805,1.6685336059990126,5331568.0
2011-05-31,1.6815690731738646,1.6998187053077365,1.6711407474732087,1.6998187053077365,8347619.0
2011-06-01,1.6919971647784688,1.7649955588988246,1.6815688405206224,1.7441389103831315,27559248.0
2011-06-02,1.7128543928382851,1.7206755759526058,1.6737481043202902,1.6841764313496936,17244588.0
2011-06-03,1.702426065808882,1.7115508208807435,1.6659267968905056,1.6841764313496936,15657673.0
2011-06-06,1.678962323169909,1.6893906505430072,1.658105668423712,1.658105668423712,7773213.0
2011-06-07,1.6450694953812297,1.6581049611953442,1.6033562036807278,1.6242128495309784,18524527.0
2011-06-08,1.6502843366219817,1.6737481350263308,1.6320348261434583,1.655498500232341,15335900.0
2011-06-09,1.6581056441952535,1.6867834818944951,1.6424631533641765,1.655498500232341,11283065.0
2011-06-10,1.68156861520213,1.68938991950523,1.6424624666328735,1.6476766280631352,17933797.0
2011-06-14,1.6294273944001847,1.647677025971027,1.6059636001398798,1.6320345379026389,17723405.0
2011-06-15,1.6450698622279638,1.663319493574266,1.6320345178224132,1.642462843073031,38476185.0
2011-06-16,1.6294276493489424,1.6346418128542404,1.569464706880283,1.569464706880283,25350275.0
2011-06-17,1.5903215239278423,1.6085711602249164,1.5720720119462446,1.5798931958482216,12996145.0
2011-06-20,1.6007496879120715,1.6085709953277505,1.564250543374985,1.569464706880283,7467954.0
2011-06-21,1.5903213280334056,1.6033567986849715,1.5720718182997675,1.5851071646358714,8052335.0
2011-06-22,1.6242130658032496,1.6268200847239611,1.5903209496259758,1.5903209496259758,10003572.0
2011-06-23,1.5955356879676523,1.6137853242647269,1.5668578479064346,1.5798931958482216,15057180.0
2011-06-24,1.6033567798318054,1.6163921260146328,1.5929284531593593,1.6085709431680282,18451878.0
2011-06-27,1.587714330296058,1.5903213498728954,1.5642505325272018,1.5746788594654793,17996803.0
2011-06-28,1.6007494858164442,1.603356629397671,1.5512148766121556,1.5616432023061693,16634305.0
2011-06-29,1.590321445038806,1.6163922639445956,1.5825002615248045,1.6163922639445956,20466160.0
2011-06-30,1.6320348261434583,1.655498500232341,1.6189993549598272,1.655498500232341,10934513.0
2011-07-01,1.665926437807641,1.6685335811607662,1.64506978824439,1.665926437807641,12558648.0
2011-07-04,1.6867832565227725,1.6919974194364653,1.6763549306953864,1.689390400137344,16565259.0
2011-07-05,1.6919972104179952,1.693300782064246,1.6763547236092888,1.6867830481484265,13904131.0
2011-07-06,1.6815692740463135,1.689390581413827,1.673748090994264,1.676355110573126,20993746.0
2011-07-07,1.6685336159132305,1.6763547975046311,1.6633194534138165,1.6633194534138165,5733735.0
2011-07-08,1.684176241101438,1.7024258734991076,1.6815690974808637,1.7024258734991076,17582580.0
2011-07-11,1.6841763854276532,1.705033038917766,1.6763550782111298,1.691997568328715,9601438.0
2011-07-12,1.67374782908882,1.6815690109170236,1.6346415470014712,1.6372486904878347,9384244.0
2011-07-13,1.64246280341616,1.6685336159132305,1.6346414975093186,1.6633194534138165,6326212.0
2011-07-14,1.6737477585842089,1.6998185707724254,1.6659264527700244,1.6737477585842089,14044864.0
2011-07-15,1.6685335713704472,1.6946043831715372,1.6346414538713114,1.6711405903928376,12917398.0
2011-07-18,1.6711406250755088,1.6789619309358768,1.6581052810621482,1.6685336059990126,4736279.0
2011-07-19,1.6607123001386446,1.676354787543941,1.6554981376702125,1.6685336059990126,9223870.0
2011-07-20,1.684176241101438,1.7128541993505049,1.684176241101438,1.7024258734991076,10808461.0
2011-07-21,1.7180683374416084,1.7258895195593762,1.6946045424574083,1.6998187053077365,16128527.0
2011-07-22,1.7206760262506189,1.7337115006064667,1.7128548410895073,1.7311043560090988,19280824.0
2011-07-25,1.7180683065994111,1.7337107948695862,1.7102470003066004,1.7154611630633252,12356123.0
2011-07-26,1.7415316108244123,1.7571740958069628,1.7284962688299967,1.7284962688299967,22680726.0
2011-07-27,1.7258895445070253,1.7389250139789962,1.694604566952835,1.7024258734991076,11875796.0
2011-07-28,1.676355123919909,1.6946047583790973,1.6711409604052072,1.6841764313496936,8978234.0
2011-07-29,1.684176296654805,1.686783316045923,1.6450700112644026,1.6450700112644026,11418462.0
2011-08-02,1.6815688858788578,1.694604353710497,1.67114056133972,1.6867830481484265,13454638.0
2011-08-03,1.6268204310811516,1.634641738139341,1.6137850850714477,1.6189992483384208,20356637.0
2011-08-04,1.6294272436448205,1.6346414058518666,1.595535127141304,1.5981422704025434,10885435.0
2011-08-05,1.5016803061602506,1.51732279380999,1.475609369095244,1.4964660192948964,27041176.0
2011-08-08,1.4417178416830978,1.543394106499333,1.4391106974059087,1.4573603343997896,23177577.0
2011-08-09,1.3687189746643065,1.4990731627275735,1.316577349165176,1.4964660192948964,37746273.0
2011-08-10,1.57728571472385,1.587714039753806,1.5329652711888164,1.5329652711888166,18949156.0
2011-08-11,1.4443245742780648,1.5329654730185638,1.4443245742780648,1.5095016764542069,16725929.0
2011-08-12,1.5512149321009874,1.5668575455170106,1.5355724430004165,1.5486079127419516,13988461.0
2011-08-15,1.566857803058073,1.6033569502920255,1.566857803058073,1.6007498061890069,9925051.0
2011-08-16,1.6085707549819914,1.6137849177082118,1.5851069605562778,1.5955352860087184,10582390.0
2011-08-17,1.6007495697159675,1.6268203853174428,1.5955354065956733,1.6268203853174428,7410781.0
2011-08-18,1.6372489706334443,1.6372489706334443,1.5746788837243848,1.5772860276568503,9660655.0
2011-08-19,1.5121089343277525,1.532965588707644,1.4834309723976682,1.499073463182587,14259559.0
2011-08-22,1.5016805669551307,1.5355725672578238,1.4599671349960683,1.4599671349960683,14260521.0
2011-08-23,1.4912520222593837,1.522537125346643,1.4599670434875789,1.519929981624599,13578659.0
2011-08-24,1.5433934685493966,1.5512146495171757,1.4964658854809998,1.501680171880093,10506533.0
2011-08-25,1.525144190702159,1.5303583539878838,1.502983965658966,1.5121088446455777,8471038.0
2011-08-26,1.5068944835297813,1.5303581530774235,1.5016803209285894,1.5042873400714638,9387740.0
2011-08-29,1.5173225018906744,1.5460003282401176,1.5147153589595883,1.538179148077694,5736114.0
2011-08-30,1.566857489468625,1.5720716523156308,1.5538220201933834,1.5616432023061693,7743565.0
2011-08-31,1.5668577005579178,1.5772860276568503,1.5277514117791884,1.5772860276568503,10501608.0
2011-09-01,1.585107156625952,1.613785117325203,1.5798929932547665,1.603356790582832,12335788.0
2011-09-02,1.6007494837174234,1.605963646557593,1.582499975934554,1.5929283016148932,8069194.0
2011-09-05,1.5693098863299155,1.5850554554073135,1.5509399931722887,1.5771827334359445,10707720.0
2011-09-06,1.5456915312161872,1.5798069947991027,1.5430673321669368,1.5798069947991027,13010013.0
2011-09-07,1.6008010837294553,1.6296680240070307,1.5981768846867657,1.6217951766096326,11514132.0
2011-09-08,1.6401650070240623,1.6427893310999375,1.606049544845643,1.624419437972791,15260905.0
2011-09-09,1.621795296517175,1.6454137153209354,1.6139225736723706,1.629668144496653,17374830.0
2011-09-12,1.587679844806087,1.6060496135848037,1.550940056979325,1.5535643811675215,21829678.0
2011-09-13,1.5771827331374546,1.598176825236679,1.5719340849779893,1.5824312561622609,12160240.0
2011-09-14,1.5955525681672336,1.6139224620928856,1.5246974417892365,1.5430673357148883,16353884.0
2011-09-15,1.5850555216767643,1.5929283691119482,1.5246974417892365,1.5430673357148883,18467852.0
2011-09-16,1.574558589256808,1.5981770081387556,1.5666857412512674,1.5981770081387556,48501847.0
2011-09-19,1.5824315718217528,1.5876800958935209,1.548316102787915,1.5561888263282255,10566393.0
2011-09-20,1.5404431715716114,1.5483160198247568,1.5063277043657777,1.5142005526189228,12974956.0
2011-09-21,1.524697689970328,1.5299462140698856,1.4722124489747537,1.524697689970328,26560821.0
2011-09-22,1.4512181610549388,1.46433940700484,1.4092298486651165,1.432848266563475,56553857.0
2011-09-23,1.3383747420081242,1.356744636800224,1.2780166592737054,1.2990107532448647,70987851.0
2011-09-26,1.3305016979263975,1.3357502201512994,1.2019127157143363,1.2071612379392382,34266639.0
2011-09-27,1.2596471606347228,1.2885139834885513,1.2439014616339283,1.2885139834885513,29475586.0
2011-09-28,1.304259363653845,1.304259363653845,1.1861675146290656,1.1861675146290656,36886465.0
2011-09-29,1.1677975931881857,1.1756704413479515,1.133682251521671,1.1677975931881857,36135774.0
2011-09-30,1.1782945786132923,1.2307799382677216,1.159924809098711,1.159924809098711,51081876.0
2011-10-04,1.0392086897260282,1.102190973886551,1.0365844278860064,1.065451308126246,43177179.0
2011-10-05,1.110063750683278,1.1284336449510146,1.0890696573113896,1.1153122740262502,25914748.0
2011-10-06,1.1782946029033514,1.201913021491462,1.1651733565702571,1.19404029871854,25599914.0
2011-10-07,1.236028413032015,1.2858894464290742,1.1940402270701398,1.2858894464290742,23239628.0
2011-10-10,1.2727684356277318,1.309508108732625,1.25177433671065,1.2963868594767989,14898142.0
2011-10-11,1.3278775073162887,1.3383745528180264,1.2596467115549974,1.262270910363105,15378408.0
2011-10-12,1.249149729262246,1.2596467752951506,1.2071614199959682,1.238652558094682,12288326.0
2011-10-13,1.280640741920871,1.3357502907629129,1.2648951744138086,1.327877444442058,20141279.0
2011-10-14,1.2963863707118637,1.3173804617137317,1.278016478517903,1.28326500126837,15768499.0
2011-10-17,1.314756049859165,1.3436228577417502,1.30950740282455,1.3409986593590757,12658175.0
2011-10-18,1.259647061698822,1.2648955859086215,1.2150345433481802,1.2176587428857362,30025922.0
2011-10-19,1.2386527530545943,1.2465256013857633,1.1730461424553438,1.1861675146290656,29415228.0
2011-10-20,1.1599250658443252,1.1927283759637477,1.1205610686740788,1.1310581179015182,33677348.0
2011-10-21,1.141554890741111,1.149427738322903,1.0969423797585145,1.1153122740262502,25627933.0
2011-10-24,1.1546763947747938,1.2097859587962616,1.14417934687877,1.2097859587962616,26386964.0
2011-10-25,1.2334041628524943,1.2439012099728386,1.1809189272507736,1.19404029871854,23091610.0
2011-10-26,1.1468034310375126,1.2202828840600517,1.1415549076169504,1.2124100363618735,25219361.0
2011-10-27,1.2255311346775872,1.3200046603525837,1.2176582887319036,1.3200046603525837,24599201.0
2011-10-28,1.3672418081110205,1.4013572764836577,1.3042593953357922,1.3121322438582017,44961501.0
2011-10-31,1.3305018312077177,1.3331260300157244,1.2727679558157374,1.2727679558157374,16879005.0
2011-11-02,1.21503420555841,1.2858893252597292,1.2045371600570776,1.2727679558157374,20911105.0
2011-11-03,1.2858896122548844,1.2911381361769578,1.2360285724278428,1.2360285724278428,15108166.0
2011-11-04,1.2990107769711097,1.3383747664533463,1.2858895305668123,1.3331262428646933,29575667.0
2011-11-07,1.3252532436723274,1.335750288660514,1.2727678935967484,1.2806407399052118,13644768.0
2011-11-08,1.299010960756673,1.317380858483291,1.2832653877630111,1.317380858483291,14908388.0
2011-11-09,1.3462476135362536,1.3541203363468246,1.3252535191951669,1.3383747655910097,19075368.0
2011-11-10,1.2675196225497198,1.2858895174905391,1.2307799578027536,1.2307799578027536,37478557.0
2011-11-11,1.2465251898755905,1.2701436019373695,1.2439008662533315,1.2648950798274898,19554252.0
2011-11-14,1.309507991698319,1.309507991698319,1.2753926465743928,1.278016846137146,14397924.0
2011-11-15,1.270143756959529,1.3016348934623307,1.2622709102665022,1.28326500126837,15018070.0
2011-11-16,1.299010410974392,1.3173803009262914,1.2648950798274898,1.2648950798274898,15501446.0
2011-11-17,1.2701442098787872,1.2885139834885513,1.2517743111343256,1.2885139834885513,13221709.0
2011-11-18,1.2596467115063985,1.2780164785664034,1.2491496660050665,1.2727679558157374,17336568.0
2011-11-21,1.2622710292581871,1.2911379696743084,1.2517739827677183,1.2858894464290742,17501912.0
2011-11-22,1.246525459522484,1.2911379696743084,1.241276936277249,1.2858894464290742,19694356.0
2011-11-23,1.2780163505427369,1.291137718672312,1.2071612379392382,1.2071612379392382,28868977.0
2011-11-24,1.1940406381451325,1.2202832634059109,1.1625493626974908,1.191416313051701,25607916.0
2011-11-25,1.194040207687204,1.19666440669989,1.165173267739681,1.1835431613671343,15769598.0
2011-11-28,1.2071615102234128,1.2412769749475907,1.2071615102234128,1.2334041272671388,15658177.0
2011-11-29,1.2570227664770297,1.2570227664770297,1.199288998816603,1.2202830961476672,18761483.0
2011-11-30,1.2071618882081678,1.2124104132603235,1.173046412801802,1.191416313051701,23774334.0
2011-12-01,1.264895356053538,1.2780166016263184,1.233404091382602,1.259646832797493,52820456.0
2011-12-02,1.262270939332037,1.2753923090776689,1.243901046715084,1.2753923090776689,12389856.0
2011-12-05,1.2832650013170697,1.2950742087897316,1.2701437570077307,1.2727679558157374,16150038.0
2011-12-06,1.2780163225348713,1.3016347345966508,1.25964655771761,1.2648950798274898,20503190.0
2011-12-07,1.285889262399305,1.2963863073874913,1.2727678935967484,1.2806407399052118,13868281.0
2011-12-08,1.2832652166600962,1.2832652166600962,1.2596469228860707,1.2701439701488983,19017526.0
2011-12-09,1.24652540518669,1.2517739282031424,1.2229069890453246,1.238652558094682,19873452.0
2011-12-12,1.262271218656951,1.2675197426897056,1.2439013219749684,1.2491499711424066,10782715.0
2011-12-13,1.2202830961476672,1.225531620480433,1.2124102470811728,1.2202830961476672,12486807.0
2011-12-14,1.2124100628619348,1.238652680538339,1.1992888165910682,1.2307799578027536,17035494.0
2011-12-15,1.1940401149470636,1.2019128365083165,1.1809187454987715,1.1887915921946777,19746724.0
2011-12-16,1.1966641934894344,1.2124097601641404,1.1914156712645323,1.2071612379392382,13501316.0
2011-12-19,1.1940402741038898,1.1966644732625429,1.1546762856467354,1.159924809098711,12388293.0
2011-12-20,1.1546760096180462,1.1730457747412808,1.133681920828841,1.1441789652234435,15150171.0
2011-12-21,1.183543040084854,1.1861672388286284,1.1677973470836098,1.1809187162064303,9186736.0
2011-12-22,1.1704217626525708,1.17829448463529,1.1599247165858386,1.1704217626525708,6194211.0
2011-12-23,1.1835429182623287,1.1887914403442947,1.1625487047998289,1.178294271045726,6573188.0
2011-12-28,1.1677975983131987,1.1730461220645176,1.1415549795566045,1.1415549795566045,4285446.0
2011-12-29,1.12318505843719,1.1284335814849715,1.110063688250406,1.1179365353894084,7072796.0
2011-12-30,1.1258094124218625,1.1336822606449848,1.1153123648808168,1.1205608886513396,3568201.0
2012-01-03,1.1336820734381226,1.1599246879572478,1.1310577494188818,1.157300363938007,6929795.0
2012-01-04,1.1809188958385008,1.2124100363618735,1.173046048140323,1.2124100363618735,13696950.0
2012-01-05,1.194040207687204,1.2019129298599247,1.1756703140597509,1.1835431613671343,6867035.0
2012-01-06,1.180918995311796,1.1940403675357991,1.1625490992251282,1.1651734237238007,8400005.0
2012-01-09,1.1704217626525708,1.17829448463529,1.1520518694684596,1.1704217626525708,5282758.0
2012-01-10,1.1809187454474304,1.19928863764731,1.178294421504025,1.19928863764731,8083381.0
2012-01-11,1.2176585863972156,1.236028481338035,1.215034387196911,1.2307799578027536,13194027.0
2012-01-12,1.2307801144845454,1.233404314018918,1.2150345418742468,1.2229072656120523,7018406.0
2012-01-13,1.2334037908760551,1.2517736803639052,1.2334037908760551,1.2465251583866102,9687685.0
2012-01-16,1.217658559782436,1.2281556066235602,1.2071615129413116,1.2124100363618735,8500375.0
2012-01-17,1.241276938834002,1.264895356053538,1.2307798923219118,1.259646832797493,18360916.0
2012-01-18,1.2727682766991268,1.325253642572765,1.2701440772295216,1.325253642572765,31797887.0
2012-01-19,1.3541200569538283,1.356744380772329,1.3121318769349957,1.327877444442058,22088313.0
2012-01-20,1.335750230828829,1.3619928421631136,1.3305017085619717,1.3619928421631136,17322554.0
2012-01-23,1.3514962362008838,1.3514962362008838,1.306883719888156,1.3121322438582017,22099811.0
2012-01-24,1.33050224014786,1.3331264397624345,1.2911382448517092,1.2911382448517092,19815069.0
2012-01-25,1.3121319691769189,1.32525333892255,1.2753923090776689,1.2753923090776689,30210966.0
2012-01-27,1.309507553116495,1.3409988132652666,1.3068833544326413,1.327877444442058,35035552.0
2012-01-30,1.3147561381003416,1.3462472716137934,1.3147561381003416,1.3200046603525837,13518947.0
2012-01-31,1.325253642572765,1.3514962629422416,1.3173807938945796,1.325253642572765,16321357.0
2012-02-01,1.3383747708689284,1.3409990952392496,1.2937622576508518,1.306883629233112,13471599.0
2012-02-02,1.3383748929337351,1.3383748929337351,1.2963867002564995,1.3147565971201325,20366607.0
2012-02-03,1.325253458157995,1.3357505048450755,1.3147564114709134,1.330501981501535,15486066.0
2012-02-06,1.3541202936013093,1.4066056529318938,1.3541202936013093,1.4066056529318938,32536060.0
2012-02-07,1.4066057501100668,1.4118542738922637,1.3803631311990856,1.3803631311990856,16084169.0
2012-02-08,1.3803630050702933,1.4354724371804668,1.3777386808516507,1.4249753905752274,27693792.0
2012-02-09,1.424975576897922,1.424975576897922,1.388235908975689,1.4144785289201411,28058319.0
2012-02-10,1.4118539316838836,1.427599499214026,1.372489950291204,1.3751141489789045,26031081.0
2012-02-13,1.3934841884062126,1.448593743185102,1.3882356653384451,1.4433452201173342,24033284.0
2012-02-14,1.438096634097641,1.5063274309918515,1.4275995884216088,1.4722120951120738,46637639.0
2012-02-15,1.4853336222744975,1.5010791937846708,1.4013572408869055,1.451218279903128,39462758.0
2012-02-16,1.4171025782486766,1.424975300135611,1.3856114404316229,1.3934841623185568,32621127.0
2012-02-17,1.4171024846872124,1.4223510073101977,1.3803628263263146,1.3882355476934678,16844300.0
2012-02-20,1.41185414431711,1.4380967608196338,1.4066056210166054,1.4302239133015435,14517566.0
2012-02-21,1.4380966054777495,1.4512179748789862,1.4223510372770567,1.4485936509448778,12062336.0
2012-02-22,1.443345036968873,1.4695876489777415,1.422350947361778,1.4538420817724207,14517353.0
2012-02-23,1.4485938074206437,1.453842330721148,1.4197268667005345,1.4302239133015435,18490803.0
2012-02-24,1.424975576897922,1.4302241008868124,1.4066058055041468,1.4144785289201411,27088170.0
2012-02-27,1.4223509158626837,1.4433450050048475,1.40922954758151,1.4197265921525926,12594516.0
2012-02-28,1.4302237588465168,1.43809660551439,1.4144781906454231,1.4223510373132962,11613747.0
2012-02-29,1.4407211049060802,1.4722123730132606,1.43547258107733,1.4617153253557602,14457894.0
2012-03-01,1.4380969077439771,1.451218279903128,1.4223513362338036,1.451218279903128,9270916.0
2012-03-02,1.4722120657629554,1.4905818327624758,1.4695877418289365,1.4853333100290909,10935283.0
2012-03-05,1.4853332473545695,1.5273215525845794,1.4748362023307289,1.4827090486659331,17986503.0
2012-03-06,1.4564668037398525,1.482709422923475,1.445969756066403,1.451218279903128,17437449.0
2012-03-07,1.4009936363869993,1.4247840077956817,1.3957068731799172,1.403636954967352,25081226.0
2012-03-08,1.4380012942128937,1.4604700742823458,1.4300710846398617,1.4565050325190323,18558484.0
2012-03-09,1.4882254219143434,1.4908687407248633,1.4617916035772054,1.4908687407248633,14885758.0
2012-03-12,1.50937286213403,1.5516669822769424,1.5040860971161656,1.549023662791221,21910557.0
2012-03-13,1.5384496037513848,1.5437363669513673,1.5173024249050784,1.5252326327282404,15456043.0
2012-03-14,1.562240036099993,1.5648834808263428,1.5358062190684094,1.541092982474726,11009663.0
2012-03-15,1.5490230495447588,1.5807436270940085,1.5410928421342618,1.5807436270940085,16112798.0
2012-03-16,1.5754572072507236,1.5939609445404623,1.53316309464149,1.535806413656368,36394049.0
2012-03-19,1.5569531309088858,1.5913171529437575,1.5463796050591363,1.5807436270940085,18559803.0
2012-03-20,1.5701703166941356,1.591317371295314,1.5569533445452053,1.5648835530438412,21174368.0
2012-03-21,1.5463795652522208,1.6018906375576245,1.5291975546770842,1.6018906375576245,26444604.0
2012-03-22,1.5939612754526598,1.6336119512322431,1.5913178298425952,1.607178125363713,20979754.0
2012-03-23,1.56488350949478,1.593960771785404,1.5569533012168335,1.5860305635074583,15179608.0
2012-03-26,1.5833871627966782,1.6151078707448334,1.5595967893935463,1.5648835530438412,13964068.0
2012-03-27,1.586031017916269,1.5886744634484116,1.5384501327554925,1.549023662791221,17550873.0
2012-03-28,1.538449523695009,1.5807436270940085,1.538449523695009,1.5807436270940085,10468152.0
2012-03-29,1.5648836559036523,1.571492142412493,1.527876307919097,1.5463799188881768,15991304.0
2012-03-30,1.5410931777325223,1.5490233868699526,1.5278763305653358,1.535806413656368,22580607.0
2012-04-02,1.5622405194785614,1.5781008146049038,1.5569537544364476,1.5728140495627896,16852303.0
2012-04-03,1.58867393981541,1.5992474663660634,1.5781002872183776,1.58867393981541,16688983.0
2012-04-04,1.5675272845206754,1.5781008146049038,1.5543104349386008,1.5728140495627896,14979567.0
2012-04-05,1.5516669822769424,1.5648839578448135,1.5331633677376284,1.549023662791221,13473224.0
2012-04-10,1.5278762847325118,1.5384498125676385,1.5225895208149487,1.5278762847325118,9418993.0
2012-04-11,1.5067292742688954,1.5146594840697751,1.4987991905144231,1.5067292742688954,10802199.0
2012-04-12,1.498799018922048,1.525232838487983,1.4961555739422578,1.501442337855445,16507614.0
2012-04-13,1.5305195262937328,1.5648835530438412,1.5225894438414849,1.5648835530438412,26756957.0
2012-04-16,1.5490233639102715,1.5622402108815572,1.543736599912478,1.5463799188881768,11011117.0
2012-04-17,1.5543101625844955,1.5622402457349067,1.5291979384999288,1.530519661040464,13573234.0
2012-04-18,1.5595964808731866,1.575456768686578,1.5543097182687229,1.5675265617567011,10992351.0
2012-04-19,1.5648836795327996,1.593960944982918,1.559596915455178,1.5913174999209083,14751098.0
2012-04-20,1.578100182608385,1.5833869455332596,1.5648833383193828,1.5807436270940085,8199256.0
2012-04-23,1.5675268718457944,1.5754570803444303,1.5622401081955,1.5648835530438412,4507149.0
2012-04-24,1.5569534699609848,1.5569534699609848,1.535806413656368,1.535806413656368,10715552.0
2012-04-26,1.5463798941407312,1.551666658053918,1.488225491095674,1.501442337855445,22002257.0
2012-04-27,1.485582011397671,1.512015830345845,1.4802952476080362,1.488225456315684,14922613.0
2012-04-30,1.4987989492491989,1.5146592402514818,1.482938658246916,1.4908687407248633,11306259.0
2012-05-01,1.4935122550088615,1.5159810331515045,1.4855820461158835,1.501442337855445,9859203.0
2012-05-02,1.5093724073071453,1.5173024894211191,1.480295145447682,1.4935121170328154,13715511.0
2012-05-03,1.4855819992394217,1.496155526732156,1.4617916254039656,1.4802952354930543,8681846.0
2012-05-04,1.467078733921266,1.4723654989100492,1.451218312908495,1.4617919689324823,11034310.0
2012-05-07,1.4274278646615366,1.4327146293954292,1.3666300071985655,1.3745600912761975,15560389.0
2012-05-08,1.4036372075784085,1.4274277093150187,1.3877769151028012,1.4142107358954792,18089879.0
2012-05-09,1.4327145786616264,1.43800134320831,1.3877770169916157,1.408924075178348,13101874.0
2012-05-10,1.4062808415436994,1.451218279903128,1.4036373960862183,1.451218279903128,11577255.0
2012-05-11,1.4353575841115056,1.4459311108932698,1.408923767157095,1.424784057329742,10617645.0
2012-05-14,1.4380011793080731,1.4380011793080731,1.4036371506481655,1.4115673595875269,13781330.0
2012-05-15,1.3507695895476948,1.356056353798421,1.319048877996937,1.3481261443991308,28725369.0
2012-05-16,1.3190489391903222,1.3190489391903222,1.2661812942304247,1.2793982684936032,25407090.0
2012-05-17,1.2873280088821706,1.3111185057923689,1.2767544827101656,1.2979015350541758,19811200.0
2012-05-18,1.2318170354566,1.2423905625041465,1.1736626366950955,1.2318170354566,41794824.0
2012-05-21,1.2423906445770851,1.2582510622425365,1.192166450806598,1.250320853409811,24359351.0
2012-05-22,1.292614766428571,1.3058317371101222,1.2688243956667025,1.2688243956667025,18696866.0
2012-05-23,1.252964146243904,1.26089435491157,1.202739953518784,1.205383272377079,25194088.0
2012-05-24,1.208027231490603,1.2252092525455862,1.171019743350742,1.1842367214073275,23105683.0
2012-05-25,1.1895228085706198,1.197453016088161,1.1340117340869478,1.1392984970831843,38110582.0
2012-05-28,1.163089195586665,1.205383306901905,1.15515898669186,1.2027399879679,26084741.0
2012-05-29,1.202739723739158,1.2952581349391623,1.1868793094339076,1.2926146905394984,34175529.0
2012-05-30,1.297901857890953,1.305832067515684,1.2714680358858592,1.276754800286878,21963043.0
2012-05-31,1.223886975057092,1.2542858343502226,1.2080266842024516,1.2212435302247917,45237455.0
2012-06-01,1.2053833873258055,1.2476775014629349,1.194809858791523,1.2080268324825774,18416335.0
2012-06-04,1.1630895303206503,1.1763063808872396,1.1472292340128856,1.149872553707631,14549015.0
2012-06-05,1.17630604234948,1.218600279711115,1.17630604234948,1.2027399879679,16067617.0
2012-06-06,1.2159568347307157,1.2291738075399254,1.1948097790730954,1.2027399879679,13374432.0
2012-06-07,1.239746956548848,1.2503204811467878,1.221243225479275,1.237103512376185,14703435.0
2012-06-08,1.2556076988294678,1.260894463045841,1.202740056665735,1.2133135850984815,12155316.0
2012-06-12,1.218600279711115,1.2291738075399254,1.1987748204973006,1.2027399879679,10631778.0
2012-06-13,1.223886669651938,1.247677036974125,1.2106697008813347,1.237103512376185,14961303.0
2012-06-14,1.229173638009967,1.2423904829498902,1.213313348454233,1.2397471643804563,8235694.0
2012-06-15,1.2476772276832468,1.2635376430507983,1.229173619831729,1.2635376430507983,11045396.0
2012-06-18,1.2846849292416644,1.3137620685982074,1.2846849292416644,1.3137620685982074,14463051.0
2012-06-19,1.292614896294222,1.295258341114662,1.2767546055107428,1.282041369105236,9862803.0
2012-06-20,1.3111185057923689,1.3190485873981856,1.2912931757314532,1.2979015350541758,20167526.0
2012-06-21,1.2899717047002466,1.300545232931691,1.264859480615766,1.2661812031562962,17354939.0
2012-06-22,1.2344603780221453,1.3084750612261806,1.231816933455957,1.2979015350541758,26217159.0
2012-06-25,1.289971577520169,1.2979016598887152,1.2741112867366895,1.282041369105236,15915400.0
2012-06-26,1.287328420213354,1.2979019497638464,1.2688248065232004,1.2899718656241843,28990138.0
2012-06-27,1.292614896294222,1.292614896294222,1.2741112867366895,1.282041369105236,5437505.0
2012-06-28,1.2899718656241843,1.3005453951746766,1.2688248065232004,1.2899718656241843,17217442.0
2012-06-29,1.284684906491697,1.3349092272814116,1.2767546975053652,1.2952584344425428,25253657.0
2012-07-02,1.3269791366863115,1.3296225819330654,1.284685021109507,1.284685021109507,14191736.0
2012-07-03,1.2952583300684428,1.3084751759187665,1.2793980394202231,1.2873281217211403,18192211.0
2012-07-04,1.3031886418300518,1.3349093547581432,1.3005453226131152,1.3349093547581432,26670334.0
2012-07-05,1.3349089919776185,1.3454825180646732,1.3005449691715028,1.3031882876700798,11886704.0
2012-07-06,1.3084754793143385,1.3111189247251689,1.287328420213354,1.2899718656241843,16681664.0
2012-07-09,1.276754800286878,1.297901857890953,1.263537952307534,1.276754800286878,10036002.0
2012-07-10,1.2820415877183935,1.308475410198343,1.2767548232224042,1.2793982684936032,15052483.0
2012-07-11,1.268824513825629,1.3111186222710218,1.268824513825629,1.3005450951596738,8834954.0
2012-07-12,1.2899715833079537,1.295258346926167,1.213313447820665,1.2212435302247917,32387682.0
2012-07-13,1.2027400916207909,1.2238871491008774,1.17894958893249,1.1974533272507688,29317304.0
2012-07-16,1.221243427767248,1.234460398727123,1.2106699014178983,1.2265301909419228,17199056.0
2012-07-17,1.2476774896122873,1.2635379083094684,1.1895230832260948,1.200096611659948,26063107.0
2012-07-18,1.1815928748055968,1.184236319939337,1.1498722894791218,1.1578024988339413,29571915.0
2012-07-19,1.18159287375384,1.2133135850984813,1.171019345321094,1.2133135850984815,16647130.0
2012-07-20,1.200096720379617,1.2027401657507568,1.1498723927456698,1.15251583811681,21998600.0
2012-07-23,1.1207949048482,1.1234383497027078,1.07057071307643,1.07057071307643,29904267.0
2012-07-24,1.062640572766511,1.0785008647724117,1.0150596337256108,1.0679273367684778,40009113.0
2012-07-25,1.0441370648536652,1.0943613308616762,1.0362069175892423,1.0864312466204615,23406304.0
2012-07-26,1.0652838555575723,1.0758573819512536,1.0494235029438626,1.0573536477391234,23915982.0
2012-07-27,1.1075780957333785,1.1075780957333785,1.0679273039152282,1.0970045680547238,35304128.0
2012-07-30,1.1102215435760394,1.112864988825921,1.0679274279491904,1.081144402105784,21474582.0
2012-07-31,1.0785008426814282,1.0996478982561395,1.0718923563027325,1.0917178154388196,17187647.0
2012-08-01,1.0917178042153968,1.0970045680547238,1.0732140677545554,1.0970045680547238,14146626.0
2012-08-02,1.0970045380846194,1.160445702423336,1.0890743295190852,1.1551589387284429,27646486.0
2012-08-03,1.1313686433265904,1.1340119623335527,1.1049346969785805,1.1049346969785805,16420467.0
2012-08-06,1.1392986455304923,1.163089145136577,1.12608179934097,1.12608179934097,14088873.0
2012-08-07,1.1392983895930786,1.1657322020802947,1.131368308870094,1.1630888838547535,21085634.0
2012-08-08,1.1789495662392682,1.1948098590440437,1.1736628019710098,1.1948098590440437,13840822.0
2012-08-09,1.2027400684696328,1.21331359700615,1.1921665399331158,1.1948098590440437,14949152.0
2012-08-10,1.1868795689083294,1.2027399866809685,1.176306041090833,1.176306041090833,9279169.0
2012-08-13,1.1895234874206728,1.197453699463913,1.171019743350742,1.1842367214073275,11209893.0
2012-08-14,1.1657322020802947,1.171018964577738,1.15780212135731,1.1630888838547535,9551164.0
2012-08-15,1.1551589110487106,1.1683758829924349,1.1049345941274988,1.1102213576957114,18893417.0
2012-08-16,1.1181516110501215,1.1181516110501215,1.0864310283648508,1.0890743472320945,30856033.0
2012-08-17,1.0837875398546488,1.1128648025030106,1.0811442210937356,1.1102213576957114,21932659.0
2012-08-20,1.0996480957046249,1.1022915411493073,1.078501036332831,1.0864312466204615,11498891.0
2012-08-21,1.067927268221922,1.0837875592098052,1.065283949413802,1.07057071307643,23747122.0
2012-08-22,1.0652839850187608,1.1075780957333785,1.0586754987080036,1.0970045680547238,18993917.0
2012-08-23,1.0970044903587113,1.1287250711480448,1.0785007552084085,1.1207948629275195,29074067.0
2012-08-24,1.070570816551621,1.0811443448988527,1.0441369326603414,1.0520670789207651,42501068.0
2012-08-27,1.0626404109359635,1.0758573819512536,1.0494235029438626,1.0573536477391234,27916274.0
2012-08-28,1.054710226246749,1.0573536077451844,1.0256330297639584,1.0309197927608291,16859310.0
2012-08-29,1.0177030255943031,1.0216681301458233,0.9648353850620268,0.9648353850620268,42127910.0
2012-08-30,0.917254361987507,0.972765442511907,0.917254361987507,0.948974943416768,34258558.0
2012-08-31,0.9409556418991636,0.9783800422656048,0.9356093080944332,0.9463019757038944,30445067.0
2012-09-03,0.94897511190884,0.9596677791724152,0.9382824446452648,0.9516482787247338,16235561.0
2012-09-04,0.9543213972627066,0.9837262944833058,0.91155073037212,0.91155073037212,35952156.0
2012-09-05,0.8607604213861733,0.8661067542610371,0.8179896946539474,0.8340286932785389,69837362.0
2012-09-06,0.8313556650700364,0.834028831951934,0.7511605948797851,0.7939313287234713,72825875.0
2012-09-07,0.8340288856120098,0.8955117915846899,0.8193264986823084,0.8848191233691505,65097486.0
2012-09-10,0.9302629592012596,0.951648294073322,0.9062044574701896,0.948975127214314,40721503.0
2012-09-11,0.9569945984850742,0.962340932039368,0.8955116988773747,0.9008580324316684,42353443.0
2012-09-12,0.940955285080476,0.9436284509691528,0.9142236261937076,0.9275894556370916,24873610.0
2012-09-13,0.9062044303740916,0.9168970974904052,0.788584964627997,0.7992776317443105,47448387.0
2012-09-14,0.7992776317443105,0.7992776317443105,0.7992776317443105,0.7992776317443105,0.0
2012-09-17,0.7992776317443105,0.7992776317443105,0.7992776317443105,0.7992776317443105,0.0
2012-09-18,0.9195701865458428,0.9676871845023228,0.9102140717432018,0.9356091858646698,64824031.0
2012-09-19,0.9569946249610612,1.0024385251631205,0.9543214581099596,0.9863995240565084,37734231.0
2012-09-20,1.0024383524593383,1.0104578516310154,0.9436286281337264,0.9623407928676392,23048533.0
2012-09-21,0.9810531930597732,0.9890726936351948,0.9623409613171312,0.9650141281756052,16173333.0
2012-09-24,0.954321293695962,0.9676871256487576,0.9436286281337264,0.9623407928676392,15328973.0
2012-09-25,0.94095521318919,0.9569942072958326,0.9382820475047496,0.94095521318919,13037305.0
2012-09-26,0.927589489630976,0.9516479835107524,0.9222431576576924,0.9382821535775434,16662977.0
2012-09-27,0.9329357161358688,0.9463015445580708,0.9182332730047976,0.94095521318919,19685243.0
2012-09-28,0.927589609789637,0.9382822751213172,0.924916443456717,0.9329359424554772,25693113.0
2012-10-01,0.9249165196521189,0.9489750186303588,0.9222433530989808,0.9356091858646698,7018417.0
2012-10-02,0.9382824597782832,0.9596677946503452,0.9382824597782832,0.948975127214314,9207560.0
2012-10-03,0.9489749732465208,0.9569944725224092,0.9382823075453366,0.9436286403959288,9157309.0
2012-10-04,0.948975190586554,0.954321524661596,0.9222435202113446,0.9222435202113446,12318824.0
2012-10-05,0.9382824595908666,0.9650141281756052,0.9302629590154452,0.9650141281756052,14570919.0
2012-10-08,0.9703604929301238,0.9917458270773476,0.962340928891592,0.9917458270773476,9019363.0
2012-10-09,0.9970921017558582,1.0559018309225112,0.9970921017558582,1.0559018309225112,27870563.0
2012-10-10,1.0505553567128278,1.0612480217202565,1.0158041317053743,1.026496796712803,18005960.0
2012-10-11,1.002438341220253,1.0184773393837818,0.9997651748596648,1.002438341220253,12996587.0
2012-10-12,1.013131041408402,1.0291700401219956,1.0077847085038707,1.0291700401219956,14638529.0
2012-10-15,1.0291699558232248,1.0291699558232248,0.9917456285569132,0.9944187947902212,9232557.0
2012-10-16,1.0077847085038707,1.031843206574261,1.0024383755993396,1.0291700401219956,18107452.0
2012-10-17,1.0505554386663174,1.0906529355721672,1.0478822722059276,1.0879798328450931,35884467.0
2012-10-18,1.0959993499840663,1.1307505802863191,1.0959993499840663,1.1173846832572554,26773129.0
2012-10-19,1.1147113522376109,1.1334234512894346,1.0919894084175834,1.1307503489105803,12603005.0
2012-10-22,1.1013455606949143,1.1147114562360183,1.0879797926204378,1.1066918934180303,10397002.0
2012-10-23,1.1173845748557545,1.1574821345862956,1.1120382420561243,1.1254041377885142,11630062.0
2012-10-24,1.095999186201685,1.1521357413882714,1.093326083675316,1.1360967438301928,12034001.0
2012-10-25,1.1307505616466629,1.1441164584553984,1.1066919983775936,1.1093652287259963,12204022.0
2012-10-26,1.11471143361316,1.1280772014163811,1.0799602078848622,1.0826334379254807,25300648.0
2012-10-29,1.1040191754285928,1.109365510014365,1.0719411679139617,1.0772875024997337,10174719.0
2012-10-30,1.0746141355360317,1.1147117035903586,1.061248300762365,1.0959994711738978,18354826.0
2012-10-31,1.1120381295937516,1.1173844618526978,1.082633365902855,1.0906528005579663,13547488.0
2012-11-01,1.0799602692603194,1.0853066021787712,1.0612481040457382,1.0665944369641898,18241584.0
2012-11-02,1.090652933334831,1.105355444436789,1.0692676016955802,1.071940831883802,15833297.0
2012-11-05,1.074613803781128,1.095999132816913,1.0585748070042889,1.0906528005579663,8620218.0
2012-11-06,1.0879797236538962,1.0906528261126942,1.0665943303837293,1.0692674965758364,6221371.0
2012-11-07,1.0853065404994753,1.087979770540094,1.0719407726962544,1.0826334379254807,7897459.0
2012-11-08,1.0559018460610232,1.0719409096879315,1.0478823461142288,1.0532286794120915,7406136.0
2012-11-09,1.037189785193992,1.0532287867217356,1.031843387618084,1.050555619800445,6496709.0
2012-11-12,1.0532285448117962,1.0826334379254807,1.0425358795825697,1.0826334379254807,14954128.0
2012-11-13,1.0692675409537329,1.0799602061659404,1.0559017094384735,1.0612480420445776,18498394.0
2012-11-14,1.063921164191622,1.079960161344265,1.0585748318074075,1.0692674965758364,7178050.0
2012-11-15,1.0612480568745646,1.0665943895553789,1.0505553915129369,1.058574890534158,11114576.0
2012-11-16,1.053228554904558,1.0665943865691714,1.0318431605078635,1.042535889572867,10040130.0
2012-11-19,1.0425359361166393,1.0532286019257018,1.0264968736697302,1.0291700401219956,7957864.0
2012-11-20,1.0452091036014233,1.0826334977034278,1.042535937146517,1.071940831883802,12622964.0
2012-11-21,1.053228554904558,1.0559017212374808,1.0371895569070215,1.042535889572867,13717518.0
2012-11-22,1.039863034293689,1.0452093685587809,1.0077849649698056,1.0158044663674437,16065478.0
2012-11-23,1.0104579470779549,1.0198140621953382,0.9783799473611878,0.9837262806473156,11515633.0
2012-11-26,1.0024386307047135,1.0305069174631123,0.9997654635721676,1.0158044663674437,12883499.0
2012-11-27,1.0024383755993396,1.0371896032121082,0.999765209147074,1.0291700401219956,13198920.0
2012-11-28,1.0211508006325354,1.0291703020301737,1.0077849649698056,1.0158044663674437,16404650.0
2012-11-29,1.0131310267375218,1.0318431916324156,1.0104578603239651,1.0318431916324156,10244248.0
2012-11-30,1.042535966452011,1.0532286325722056,1.037189633391914,1.0452091329820596,19271588.0
2012-12-03,1.0291698955220343,1.034516227675398,1.0051114008318998,1.0051114008318998,11615038.0
2012-12-04,1.0024384626112737,1.0104579626641652,0.981053129136896,0.981053129136896,9584322.0
2012-12-05,0.9730335112537836,1.0117944553489682,0.9703603448931952,1.002438341220253,15169536.0
2012-12-06,1.0104581339559513,1.015804468230851,0.9917459639938038,0.9997654654061526,10413410.0
2012-12-07,0.9970923118144324,1.0158044820307892,0.991745977466902,1.013131314857024,8299402.0
2012-12-10,1.026496818005418,1.093326103154707,1.0211504853908049,1.0826334379254807,31352431.0
2012-12-11,1.0959992436572334,1.132087085654709,1.090652910857603,1.1254041377885142,28387980.0
2012-12-12,1.1494628073608455,1.1681749101882872,1.144116474057771,1.144116474057771,25792680.0
2012-12-13,1.1360967438301928,1.1387699738231836,1.1147114137527545,1.1360967438301928,15810316.0
2012-12-14,1.13075032445788,1.157481985001418,1.1173844304528044,1.1521356528927107,10543237.0
2012-12-17,1.1574822937097855,1.2002529619866744,1.1574822937097855,1.1949066284520633,16023487.0
2012-12-18,1.2055991660425855,1.2323308280184104,1.186886938926199,1.2296575980875186,21338495.0
2012-12-19,1.2483699210837895,1.261735689364938,1.2189650269186572,1.2456966909475826,15763999.0
2012-12-20,1.245696557034176,1.248369786883008,1.202925899185776,1.202925899185776,21318376.0
2012-12-21,1.2055994987504244,1.2269848342327696,1.1681750341896664,1.1708482648582863,29749889.0
2012-12-24,1.1548094637608004,1.1775314185227612,1.152136232628016,1.1628289022258005,3245980.0
2012-12-27,1.1681747495064423,1.2136186400651143,1.1681747495064423,1.2109455375145812,5918919.0
2012-12-28,1.224311479834666,1.2430237102239785,1.2216383769028452,1.2403504798255165,9185745.0
2012-12-31,1.216291876458577,1.243023539437163,1.216291876458577,1.243023539437163,4701216.0
2013-01-02,1.2563892160598904,1.3151989978135856,1.2563892160598904,1.3151989978135856,13473139.0
2013-01-03,1.3365845175903217,1.3633161824488016,1.3312381846186254,1.3472771835337136,15160026.0
2013-01-04,1.3419309391455587,1.344604169541188,1.2938139392239958,1.2991602725486135,14351559.0
2013-01-07,1.3339113002986471,1.3446040938123,1.3045065324026617,1.3071796351810996,14257986.0
2013-01-08,1.3178724103910069,1.3205456408575091,1.2670821787272588,1.2670821787272588,13568597.0
2013-01-09,1.2777749731266246,1.2857944095928433,1.2537164087946795,1.2670821787272588,18231429.0
2013-01-10,1.2724288637337713,1.30717997365143,1.2537166295729805,1.2964873048357402,13840621.0
2013-01-11,1.2964868383238106,1.299160068299164,1.245696615991681,1.264408843419293,11805663.0
2013-01-14,1.2563892809598534,1.2670819459280256,1.2470332309793577,1.264408843419293,10351960.0
2013-01-15,1.2590627102148286,1.2617358131466496,1.2336675312960017,1.2403504798255165,8777848.0
2013-01-16,1.240350336211117,1.2430235663000584,1.2216382354550328,1.2216382354550328,10173489.0
2013-01-17,1.2082726019523906,1.2136189358229768,1.1655019309877002,1.1708482648582863,18787624.0
2013-01-18,1.1922336592956062,1.221638560771206,1.186887325160648,1.2082726617004804,17011189.0
2013-01-21,1.216291870082271,1.2189649726328038,1.2002527449125793,1.2109455375145812,5263252.0
2013-01-22,1.2296578131649496,1.2523797616853145,1.224311479834666,1.2403504798255165,13254334.0
2013-01-23,1.2483699210837895,1.2537162538895743,1.2243113597244424,1.2456966909475826,11017783.0
2013-01-24,1.243023569139794,1.2563893372151562,1.2350040063212753,1.2376772364163235,11805067.0
2013-01-25,1.2376773133735757,1.2403504161682075,1.2109456480940823,1.2189650839446131,17997877.0
2013-01-29,1.2376774206176933,1.2563895242014158,1.2323310870985376,1.2537164211751606,17830363.0
2013-01-30,1.2563892809598534,1.2884674033309915,1.245696615991681,1.264408843419293,13044884.0
2013-01-31,1.2617355666411882,1.269755128803151,1.2483697996600722,1.2510429020696487,8465545.0
2013-02-01,1.2697551793831086,1.2857941768793215,1.2644088468843708,1.280447844380584,10564807.0
2013-02-04,1.293813739360739,1.3045064043582144,1.2724284093657885,1.280447844380584,12107959.0
2013-02-05,1.2537164087946795,1.2724286396602638,1.251043178328177,1.2670821787272588,10133131.0
2013-02-06,1.28312117968855,1.291140615361623,1.277774846750957,1.28312117968855,10778582.0
2013-02-07,1.2857945142531917,1.3178725176624215,1.2857945142531917,1.3018335159578065,15155635.0
2013-02-08,1.2991603341175648,1.3339114386411637,1.2964871035952472,1.320545668429517,9868552.0
2013-02-11,1.325891819905846,1.3472771512806776,1.325891819905846,1.3365844855932618,19317525.0
2013-02-12,1.3365843802297328,1.3579697099187495,1.328564817863042,1.333911150285296,14380708.0
2013-02-13,1.341930867343027,1.395394197728552,1.341930867343027,1.382028428865488,22949773.0
2013-02-14,1.3953943229494932,1.4622235556618888,1.3900479894311677,1.4408382215885858,32378762.0
2013-02-15,1.4328185641734976,1.4515306648698194,1.3900477751534206,1.398067337928006,20511411.0
2013-02-18,1.4060872412842726,1.4141066785346954,1.365989672632188,1.3713360066213556,19287057.0
2013-02-19,1.3847013046795886,1.3927208666562167,1.3432672622890824,1.3847013046795884,14639274.0
2013-02-20,1.392720878561681,1.3980672107695975,1.3151989978135856,1.3151989978135856,21165618.0
2013-02-21,1.275101616548845,1.2964869482992154,1.2644089506736598,1.28312117968855,21011009.0
2013-02-22,1.277775138256261,1.3071799123879644,1.2724288040989822,1.291140909916128,22363957.0
2013-02-25,1.2884674666866225,1.3125259003146847,1.2617356754851334,1.2697552383389057,16054927.0
2013-02-26,1.2563895548834343,1.2563895548834343,1.2162921162438782,1.2323311171930305,19320800.0
2013-02-27,1.2403502628778489,1.2430234928087405,1.217628318331743,1.2296575980875186,10019050.0
2013-02-28,1.251042935155774,1.264408829956992,1.235003937874284,1.2617356000101003,14659277.0
2013-03-01,1.245696635471251,1.2510429680389408,1.2109455375145812,1.2109455375145812,17656866.0
2013-03-04,1.2029260656970089,1.2055992959158743,1.1681748376515475,1.1681748376515475,15510167.0
2013-03-05,1.1628283937186707,1.1895600560233237,1.1334235014502425,1.1601552912215156,25824549.0
2013-03-06,1.1788673404127437,1.2109454612656585,1.125404018102244,1.202925899185776,26027609.0
2013-03-07,1.1949064854804765,1.2323309432115312,1.1735211539008057,1.1761943840815796,14346643.0
2013-03-08,1.2029260181413832,1.2109455810143084,1.181540687102419,1.181540687102419,12741721.0
2013-03-11,1.1895601695359443,1.1922333997548102,1.1628285046804483,1.1681748376515475,9238805.0
2013-03-12,1.1708478601469758,1.1735209624249665,1.133423408522227,1.133423408522227,17571735.0
2013-03-13,1.1414430133592268,1.1655015721019886,1.1280771190651115,1.1307503489105803,17653262.0
2013-03-14,1.1227308670147702,1.125404097051134,1.0478822105293182,1.0612480420445776,39888470.0
2013-03-15,1.0425359265904677,1.0959992551472586,1.0345163635736336,1.0853065894359004,40804231.0
2013-03-18,1.0559017212374808,1.0665943865691714,1.0385261082068264,1.042535889572867,16066734.0
2013-03-19,1.058574902659635,1.0879797964742437,1.0398627380624472,1.0398627380624472,23495873.0
2013-03-20,1.0051117978372597,1.0264971348976273,0.9917459621745298,1.0158044663674437,24021379.0
2013-03-21,1.029170070068451,1.065257850090765,1.018477403948257,1.0452091329820596,28398792.0
2013-03-22,1.031843080916408,1.0425358091566257,1.0104577519025886,1.018477250282771,12144046.0
2013-03-25,1.031843007149933,1.0585747302394637,1.0238235093430643,1.0371894027544817,13392320.0
2013-03-26,1.023823582536226,1.0371894769031706,1.0051114196491338,1.018477250282771,13937638.0
2013-03-27,1.063921377352543,1.0746140442632908,1.0505555437141083,1.063921377352543,15041347.0
2013-03-28,1.0665945126567489,1.0986725761772456,1.0532286794120915,1.0532286794120915,33163981.0
2013-04-02,1.0505557028238728,1.0505557028238728,1.0158044663674437,1.0158044663674437,11385203.0
2013-04-03,1.0345164628228405,1.0345164628228405,0.970360462399707,0.981053129136896,30125104.0
2013-04-04,0.9783800263967248,1.0024385281277948,0.9382824597782832,0.948975127214314,25947205.0
2013-04-05,0.9730333802774834,0.9757065462782468,0.9382821585342532,0.9543211545388344,16415168.0
2013-04-08,0.9757066252002524,0.9863992900682044,0.9463017330800751,0.9569943979480272,18512190.0
2013-04-09,0.9837261366830888,1.0345162954683744,0.9703603054238028,1.026496796712803,27688646.0
2013-04-10,1.0585750438971695,1.086643326404543,1.0505555437141083,1.063921377352543,27407235.0
2013-04-11,1.0772872275406793,1.079960330417966,1.047882331090693,1.0559018309225112,11880402.0
2013-04-12,1.058574935875955,1.0772871647936149,1.050555436511236,1.071940831883802,11794024.0
2013-04-15,1.0559016200221576,1.061247952175521,0.9783797400650832,1.0051114008318998,13200950.0
2013-04-16,0.9676871147992936,1.0291700048261343,0.9623407820781176,1.002438341220253,17279112.0
2013-04-17,1.0211504571233003,1.025160238339918,0.9837261298569892,0.9944187947902212,14587208.0
2013-04-18,0.9650144189384366,0.973033985663512,0.9115510656602308,0.9168974009880516,31258138.0
2013-04-19,0.9436288478897604,1.0077849199374116,0.938282513863567,1.0077849199374116,31617379.0
2013-04-22,1.0104580102487803,1.0211506774895098,0.9890726757673218,1.0211506774895098,13007776.0
2013-04-23,1.0131312539636048,1.037189820814805,0.9970922518850244,1.0077849199374116,16150286.0
2013-04-24,1.0184775290784067,1.0211506959368806,0.9650141281756052,0.9650141281756052,29332128.0
2013-04-26,0.9890723762820643,1.0051113722866454,0.9543211545388344,0.9543211545388344,20611550.0
2013-04-29,0.9489750186303588,0.9543213517366342,0.9302628527583944,0.9356091858646698,17709827.0
2013-04-30,0.9516481851834964,0.9543213517366342,0.9356091858646698,0.9356091858646698,12069403.0
2013-05-01,0.9356090312691578,0.9382821973805944,0.9168968684891008,0.9302626990462844,9998264.0
2013-05-02,0.914223898385566,0.9275897318083596,0.8888287830155981,0.8901653344912169,24609489.0
2013-05-03,0.9008579999161525,0.9249165637754284,0.8821458331515207,0.91155073037212,27086179.0
2013-05-06,0.9356092927323928,0.9650141281756052,0.9342726774364934,0.9650141281756052,16602877.0
2013-05-07,0.9623409586632652,0.9890726909076104,0.9516482912588576,0.9863995240565084,20568000.0
2013-05-08,1.007784677876812,1.051891954865411,1.0051115115057851,1.0398627380624472,33897313.0
2013-05-09,1.0532288945788777,1.0612483961639958,1.034516660480268,1.0478825601887984,16135525.0
2013-05-10,1.0478822995121082,1.0639212986923996,1.034516403128548,1.0452091329820596,16354094.0
2013-05-13,1.0345163103637691,1.0371895403874274,1.0158041463313436,1.0238236452023832,10530697.0
2013-05-14,1.0131313010934009,1.029170303918099,0.9930825156958626,0.9997654654061526,14716953.0
2013-05-15,0.9944189639332232,0.9970921306212162,0.9476385150266846,0.9596677332559927,15770184.0
2013-05-16,0.9463020235490333,0.9596678587366382,0.9222435202113446,0.9222435202113446,13956438.0
2013-05-17,0.9222431576576924,0.9516479835107524,0.9115504937111248,0.9382821535775434,14898209.0
2013-05-20,0.9489747102425112,0.9676868700335942,0.94095521318919,0.94095521318919,11803864.0
2013-05-21,0.943628485550827,0.9489748175241106,0.927589489630976,0.9382821535775434,13770866.0
2013-05-22,0.9623409588073856,0.975706856798222,0.9543214582528784,0.9703605230952174,15150656.0
2013-05-23,0.9650139717982976,0.9703603683822044,0.9302628082694482,0.9436286403959288,14784580.0
2013-05-24,0.9543214764109909,0.9543214764109909,0.9329361411920678,0.9463019757038944,11596650.0
2013-05-27,0.9356095746354236,0.939619357997961,0.9088778979963206,0.9168974009880516,10130873.0
2013-05-28,0.9088775019515816,0.9222433344469514,0.900857938721043,0.9062043354525076,16993938.0
2013-05-29,0.9088774768670794,0.9489749732465208,0.8955115810072842,0.9436286403959288,22129996.0
2013-05-30,0.8901653956742464,0.9088776274856112,0.8741263944644985,0.895511729410829,28527998.0
2013-05-31,0.9035312937490284,0.9088776274856112,0.8848190619376637,0.895511729410829,39255798.0
2013-06-03,0.8874921823904199,0.8901653491189057,0.8634336818340492,0.8714531820195062,19660337.0
2013-06-04,0.8928384266536379,0.9249164879242182,0.8901652601921991,0.9249164879242182,19579339.0
2013-06-05,0.9543214609323296,0.9596677946503452,0.9168971249062208,0.948975127214314,25958880.0
2013-06-06,0.9249169039797824,0.9302632393076028,0.9142242333241412,0.9168974009880516,21116179.0
2013-06-07,0.9195700910615534,0.9222432573371208,0.8861554807503049,0.8981846971237026,17601386.0
2013-06-11,0.9142238349497294,0.9195701679478776,0.8955116057228951,0.9062043354525076,17780301.0
2013-06-12,0.903530836328316,0.90887716735827,0.8767991174452533,0.8767991174452533,21497168.0
2013-06-13,0.8687800614920976,0.8714532283627402,0.8473947265269564,0.8473947265269564,18144565.0
2013-06-14,0.8741261395822407,0.9008578004705972,0.8741261395822407,0.8928383022040902,24647818.0
2013-06-17,0.9062043332392632,0.9062043332392632,0.8580872726401325,0.8687799386103134,22096989.0
2013-06-18,0.8821456961624117,0.8874920286934987,0.8661066985691503,0.8821456961624117,21319383.0
2013-06-19,0.8981846971237026,0.9115505922348512,0.8901651982970004,0.8981846971237026,13550027.0
2013-06-20,0.874126347518353,0.8767995142430782,0.8286824494647013,0.8393751800969244,37566102.0
2013-06-21,0.8153166327056014,0.8313556333857139,0.8046239655855264,0.8153166327056014,37901631.0
2013-06-24,0.809970219046136,0.8153165520774648,0.7752190543424979,0.7805653873738267,18307213.0
2013-06-25,0.7752189955381591,0.809970157605743,0.7671994328661735,0.7912579934155055,25952381.0
2013-06-26,0.8153164784356483,0.8260091435325128,0.7992774807903515,0.809970145887216,18246759.0
2013-06-27,0.8206626176282016,0.8340284458501664,0.8153162863394157,0.8286821145613805,17383790.0
2013-06-28,0.8393753081527461,0.8447216424178384,0.8046240716963169,0.8126435730939549,36268569.0
2013-07-01,0.8019508606331861,0.8233361965220726,0.7885850257026319,0.7885850257026319,15075537.0
2013-07-02,0.8233360275288113,0.8367019234492861,0.8099701953416518,0.8340286932785389,16066719.0
2013-07-03,0.8179893749740061,0.832691816500651,0.8099698787958247,0.8260088711521878,14219471.0
2013-07-04,0.839375035913715,0.8928383612245858,0.8367018696481714,0.8821456961624117,24144745.0
2013-07-05,0.8955115308481354,0.9195700910615534,0.8941749795770072,0.8981846971237026,18381789.0
2013-07-08,0.8821456961624117,0.8981846937556728,0.8661066985691503,0.8821456961624117,14143895.0
2013-07-09,0.8821458344375408,0.8928385011757756,0.8674433858058075,0.8901653344912169,10872338.0
2013-07-10,0.9142237585104186,0.935609088714958,0.8888286470258724,0.8981846971237026,23773896.0
2013-07-11,0.9168971861363028,0.9275898542863864,0.9062045179862186,0.9222435202113446,18805480.0
2013-07-12,0.9489751426062596,0.9703605415585088,0.9422922572170096,0.9463019757038944,30160740.0
2013-07-15,0.9409555189709452,0.9489750186303588,0.9155604048494776,0.9356091858646698,12143768.0
2013-07-16,0.9382823524178072,0.9516481851834964,0.932936019311532,0.9356091858646698,9165624.0
2013-07-17,0.954321428586383,0.9970921606141536,0.948975095049577,0.9917458270773476,19627910.0
2013-07-18,1.0158043279929745,1.029170161834989,0.9904092118264846,0.9917458270773476,22187356.0
2013-07-19,1.002438293490145,1.002438293490145,0.9730334649237574,0.9944187947902212,14681951.0
2013-07-22,1.0024384471487626,1.0051116137918268,0.9757067807181238,0.9837262806473156,15456268.0
2013-07-23,0.9757066585468358,0.9944188227052744,0.956994430655085,0.9676870958884786,22133164.0
2013-07-24,0.973033748767154,1.015804420976702,0.970360581754057,1.0077849199374116,37393860.0
2013-07-25,0.9890726599532652,0.99709216025559,0.969023877330791,0.9757068261160566,17721295.0
2013-07-26,0.9757068593428256,0.9757068593428256,0.951648293883236,0.9650141281756052,19346537.0
2013-07-29,0.9623409285455252,0.9837263264183816,0.956994595010642,0.9757068261160566,13735610.0
2013-07-30,0.9783799932353328,0.9970921606141536,0.9757068264669296,0.9917458270773476,16572600.0
2013-07-31,0.9890725516263694,0.9904091029970448,0.9757067192530366,0.9783798857277032,17108628.0
2013-08-01,0.981053129136896,0.9970921292426792,0.9676872319820888,0.981053129136896,18519323.0
2013-08-02,0.9997654635721676,1.0211508006325354,0.9944191293070758,1.0158044663674437,21692845.0
2013-08-05,1.0238237072174643,1.0371896032121082,1.0158042078606675,1.0291700401219956,6780717.0
2013-08-06,1.037189785193992,1.0612482874856075,1.0345165545393744,1.050555619800445,23237994.0
2013-08-07,1.0371895676412122,1.0425359003623884,0.9970920084990768,1.002438341220253,16322166.0
2013-08-08,1.0077849649698056,1.0291703020301737,0.9944191293070758,1.0158044663674437,21891997.0
2013-08-09,1.0559017694210486,1.071940831883802,1.0371896042367044,1.071940831883802,22745822.0
2013-08-12,1.093325999696926,1.1521356528927107,1.093325999696926,1.1521356528927107,32230744.0
2013-08-13,1.176194505790786,1.1842139422296751,1.1334237107390148,1.1548091719982227,21912379.0
2013-08-14,1.1761946179695324,1.1761946179695324,1.1307507155928322,1.1467897174669637,17797550.0
2013-08-15,1.1280772271157329,1.145452840375725,1.1200577917444294,1.1227308943793215,17061662.0
2013-08-16,1.0986728408428212,1.1173849481596871,1.074614271473512,1.0772875024997337,34733929.0
2013-08-19,1.0719407726962544,1.093326103154707,1.0639212100410225,1.0826334379254807,13713909.0
2013-08-20,1.061248043733716,1.0826334379254807,1.0452090458898762,1.0826334379254807,13290436.0
2013-08-21,1.082633652316809,1.0933263196634784,1.0572384717684815,1.0933263196634784,12640421.0
2013-08-22,1.0585748710375666,1.1494626524040783,1.0559017047463934,1.1387699872393855,26693417.0
2013-08-23,1.1655017075613614,1.1989163197136177,1.1655017075613614,1.1895601416336778,34502218.0
2013-08-26,1.2029262858968115,1.2136189537963396,1.173521385439781,1.1788677193895454,18607272.0
2013-08-27,1.1655019482484634,1.1828775654518604,1.1628287175402532,1.1788677193895454,14688930.0
2013-08-28,1.1360968525789277,1.1467895186411634,1.122730956267816,1.128077289298934,22128129.0
2013-08-29,1.1360966565665875,1.162828317110126,1.12807709467022,1.1521356528927107,16077819.0
2013-08-30,1.152135715413496,1.1735210450088045,1.146789383014669,1.157482047812323,22240822.0
2013-09-02,1.1793730111329164,1.2012639049065172,1.1766367146512258,1.1848457345763166,19797912.0
2013-09-03,1.2040005972212808,1.250518821982474,1.2012641696564823,1.2423096697681262,20725604.0
2013-09-04,1.21494576686387,1.2258912136435431,1.2053685335516604,1.2094730434740333,22912562.0
2013-09-05,1.2176820633187793,1.2258912136435431,1.195791169759433,1.2094730434740333,15697938.0
2013-09-06,1.2094733218708302,1.245046097332925,1.2053688110036802,1.2423096697681262,25170588.0
2013-09-09,1.2505187453363853,1.2573595528690031,1.212209544657518,1.2176822689716365,19261568.0
2013-09-10,1.2368368330060164,1.2423095571594929,1.2245231710406854,1.2341005361692965,16605957.0
2013-09-11,1.2532549416925545,1.3134550347974538,1.2477822178175666,1.313455034797454,30161601.0
2013-09-12,1.3025093986682157,1.3107184180534297,1.266936633385594,1.2751456527708078,22067118.0
2013-09-13,1.25872759695773,1.2696730441111002,1.245045853256029,1.2477821498043604,14292907.0
2013-09-16,1.266936965873762,1.276514201163247,1.2532550893344598,1.2532550893344598,9054384.0
2013-09-17,1.258727601506784,1.2778821993344172,1.2395731341591734,1.2642003251032472,15344420.0
2013-09-18,1.253255074445021,1.2833551241858527,1.2231550247041898,1.2231550247041898,19413800.0
2013-09-19,1.2833551394328984,1.2833551394328984,1.2436778540449749,1.2532550893344598,22778058.0
2013-09-20,1.250518576832714,1.250518576832714,1.223154828469267,1.2477821498043604,15646438.0
2013-09-23,1.228627625306864,1.2559913753019634,1.2122094535978227,1.2559913753019634,13657442.0
2013-09-24,1.2477822207639535,1.291564011867241,1.2423094968760426,1.291564011867241,24876553.0
2013-09-25,1.302509680653659,1.3490277716941133,1.302509680653659,1.329873301995114,23434886.0
2013-09-26,1.3353458952730224,1.350395852914492,1.3298731715415768,1.343554915630178,16938003.0
2013-09-27,1.3435550811778725,1.3681824062438754,1.3435550811778725,1.3517642330265542,23857949.0
2013-09-30,1.3380820229517203,1.3408184497119535,1.294300238628068,1.2997729616685247,22414599.0
2013-10-01,1.2860910888273784,1.3066138980890978,1.2614639003853287,1.2997729616685247,17769290.0
2013-10-02,1.3161913919129655,1.3298732674684992,1.3025096468374673,1.3079823709636738,17083878.0
2013-10-03,1.3271367035512498,1.3298731305726856,1.2984048722262835,1.3052458092998511,9368297.0
2013-10-04,1.2943004846885362,1.3107186569311773,1.284723250167004,1.3107186569311773,11331645.0
2013-10-07,1.3244005433422927,1.3244005433422927,1.2970367922312258,1.3079823709636738,5481856.0
2013-10-08,1.3134551103498169,1.3189278345396065,1.276514124208711,1.2833550620659568,12583892.0
2013-10-09,1.2724095989033146,1.317559605564526,1.2724095989033146,1.3079823709636738,12532807.0
2013-10-10,1.3052460083028106,1.34081878212491,1.3052460083028106,1.3353460577276672,14254650.0
2013-10-11,1.36544598087837,1.3709188357725122,1.3462915106690407,1.368182408325441,18875962.0
2013-10-14,1.3517642532352476,1.3627097022104282,1.3462915287476571,1.3599732747266111,10759226.0
2013-10-15,1.403755093569321,1.4530096101843724,1.4010186662951345,1.439327865253542,24244721.0
2013-10-16,1.4448003567629408,1.494054865449854,1.4420639299292166,1.4776366958875498,23524838.0
2013-10-17,1.4831096649549098,1.4995278372391296,1.394177735315342,1.4338550176222156,25597986.0
2013-10-18,1.4448006524113346,1.46669154964059,1.4365915007103436,1.4502733767186484,19773885.0
2013-10-21,1.4639549665918017,1.4940550123216592,1.4584822428663753,1.491318585218933,13083201.0
2013-10-22,1.491318613309622,1.5364686175148472,1.4803731656525994,1.4803731656525996,25141295.0
2013-10-23,1.4831091234376723,1.5214181781133358,1.4639545308598474,1.4639545308598474,27355153.0
2013-10-24,1.4502733767186484,1.4694278465542276,1.4256460520957157,1.4502733767186484,20215374.0
2013-10-25,1.4694282416463575,1.4694282416463575,1.425646435416024,1.425646435416024,19616318.0
2013-10-28,1.4338546336787823,1.483109267822557,1.4338546336787823,1.483109267822557,20008154.0
2013-10-29,1.4639551538493616,1.4694278782748154,1.4502734080257471,1.4557461324512018,16641904.0
2013-10-30,1.4694278465542276,1.4749005708615417,1.4311187764030298,1.4502733767186484,18955522.0
2013-10-31,1.4365918869736072,1.4694282416463575,1.425646435416024,1.425646435416024,13359694.0
2013-11-01,1.4229093492892997,1.4229093492892997,1.395545733049124,1.4119639027932291,17066299.0
2013-11-04,1.436591531722092,1.4584824294239074,1.431118807296638,1.4557461324512018,12211288.0
2013-11-05,1.4776369284898958,1.5268914449302131,1.4749005012254166,1.5132097000479194,16381339.0
2013-11-06,1.5487821303925138,1.5980367706110843,1.524154940763244,1.5980367706110843,26513242.0
2013-11-07,1.5870917868575742,1.6076144726138144,1.5433098571748467,1.5597280318758495,21510042.0
2013-11-08,1.505000595319403,1.505000595319403,1.4749005468786045,1.4940551468827554,124705081.0
2013-11-11,1.5186824389537643,1.5296278871586892,1.4885823911502023,1.4885823911502023,20949615.0
2013-11-12,1.5050004026935369,1.5351004472818135,1.5022639756945932,1.5351004472818135,20892191.0
2013-11-13,1.537836457760133,1.5816183682395648,1.5214182902603444,1.578881941749602,28982868.0
2013-11-14,1.592564198676077,1.6171913906461002,1.5816187510271715,1.592564198676077,19615060.0
2013-11-15,1.5953003437189344,1.5980367706110843,1.570673023609649,1.5980367706110843,9388709.0
2013-11-18,1.60624611931482,1.6226642925904011,1.5925643734918573,1.6117188437400136,8103605.0
2013-11-19,1.6062458550737384,1.618559515624733,1.5925641115015383,1.608982282076191,7874384.0
2013-11-20,1.598037310797962,1.6007736081350508,1.581619135335251,1.5843554326723392,8195088.0
2013-11-21,1.5734095536121406,1.5953004482638533,1.567936829949213,1.5734095536121406,11061801.0
2013-11-22,1.5734093537219325,1.6035093952840582,1.5734093537219325,1.5816185034134245,7575184.0
2013-11-25,1.592564198676077,1.6089823701494357,1.584355047699384,1.592564198676077,8501706.0
2013-11-26,1.5870914777290166,1.5870914777290166,1.567936879068691,1.5706731757458638,10761720.0
2013-11-27,1.5652006126923528,1.5788824889237365,1.5433097151061728,1.5460461425444665,13258998.0
2013-11-28,1.5487824395027177,1.5652006126923528,1.5460461425444665,1.5460461425444665,8255363.0
2013-11-29,1.5569917037792067,1.5652007257268366,1.548782551351526,1.5542552761432962,27168332.0
2013-12-02,1.5679371002632534,1.573409824869685,1.5186825788053668,1.524155303411799,14116214.0
2013-12-03,1.5214187568933653,1.537836929428757,1.494055136001046,1.4967914328502596,15725679.0
2013-12-04,1.4940551651474618,1.5569915596675947,1.4940551651474618,1.540573386811913,20048373.0
2013-12-05,1.5734098278600723,1.5761462554085126,1.5487825018442996,1.5569916540095727,16314316.0
2013-12-06,1.5515189789874366,1.562464428570977,1.5351008046121262,1.5542552761432962,10618042.0
2013-12-09,1.5734097555991136,1.5761461830218797,1.55151885813715,1.5652006038108566,5683025.0
2013-12-10,1.567937008238049,1.5788824568085031,1.536468745737963,1.540573386811913,11301724.0
2013-12-11,1.5323641613143093,1.5487823333789594,1.5077369684573525,1.5323641613143093,10012846.0
2013-12-12,1.518682403104916,1.5268914238248166,1.4557460121722072,1.4666914601187624,18619814.0
2013-12-13,1.4639550328921072,1.4885823560118732,1.4283822618257869,1.4666914601187624,17204328.0
2013-12-16,1.4639545308598474,1.4858454192459407,1.4557455129550556,1.4639545308598474,10030745.0
2013-12-17,1.491318359210415,1.5132093812745726,1.4885820630023987,1.5104729545865505,12022915.0
2013-12-18,1.5186824165004518,1.554255057400509,1.513209692478902,1.5323641613143093,11107402.0
2013-12-19,1.5460459352974996,1.578882277275069,1.5460459352974996,1.5734095536121406,15367499.0
2013-12-20,1.5788826151427704,1.592564492467911,1.559728012983585,1.5679371654746797,16351385.0
2013-12-23,1.5788823267374403,1.5911959879847906,1.555623217821341,1.5706731757458638,6943187.0
2013-12-24,1.5788826029462877,1.5788826029462877,1.5460462541956663,1.5542552761432962,4016498.0
2013-12-27,1.5734096029030658,1.576146030060267,1.5569914313999411,1.5706731757458638,3140920.0
2013-12-30,1.5816188627759833,1.6062460564860337,1.5761461385648572,1.6007733322749071,6840507.0
2013-12-31,1.600773219172742,1.6035096463249825,1.5802505374510514,1.592564198676077,3441540.0
2014-01-02,1.5980367975653686,1.6254004145483336,1.5925640741687757,1.6226639876100282,6797262.0
2014-01-03,1.600773219172742,1.614455093973888,1.576146027202719,1.592564198676077,7690105.0
2014-01-06,1.606245640705479,1.6144547901372297,1.562463858349488,1.562463858349488,9738049.0
2014-01-07,1.5515187835685396,1.556991507671002,1.4803732397564913,1.4885823911502023,20966480.0
2014-01-08,1.4885824699379206,1.506368856832331,1.4530096961491,1.4749005937175923,21575308.0
2014-01-09,1.4776369080653176,1.4831096320385957,1.4475368609722747,1.4666914601187624,11944395.0
2014-01-10,1.4475370157069616,1.4475370157069616,1.4147006683572498,1.4229096899546547,20260516.0
2014-01-13,1.4229095953401465,1.4461687057862864,1.4064914227569945,1.4064914227569945,11715569.0
2014-01-14,1.395545925377596,1.4147005246255355,1.3873369046142163,1.4092278006232712,14299773.0
2014-01-15,1.4448007637350175,1.4831098368379774,1.4420643361304957,1.4584825103174786,16791398.0
2014-01-16,1.4831096525388197,1.520050507249049,1.4790051421221349,1.5132097000479194,18440693.0
2014-01-17,1.521418927392675,1.5542552761432962,1.5159462026009047,1.5542552761432962,22104147.0
2014-01-20,1.559728104567625,1.5624645323853512,1.5323644787906603,1.5515190820745657,13203477.0
2014-01-21,1.5214186596064478,1.5214186596064478,1.4735323587269813,1.4803731656525996,20725297.0
2014-01-22,1.436590920377231,1.4748999750528933,1.4201727540876603,1.4639545308598474,31218685.0
2014-01-23,1.4612187685759497,1.4831096649549098,1.4311187208148628,1.4338550176222156,16911127.0
2014-01-24,1.4064913174844895,1.439327790673098,1.4064913174844895,1.4311186397559388,14126322.0
2014-01-28,1.4119640973843874,1.4188050350072252,1.398282352618744,1.4092278006232712,17264431.0
2014-01-29,1.4338550733166668,1.4584823979395998,1.4283823490093526,1.4502733767186484,16891528.0
2014-01-30,1.4229094888387794,1.4365913635407028,1.3709186781235403,1.4311186397559388,26789506.0
2014-01-31,1.44753706085949,1.477637112108983,1.4420643361304957,1.4584825103174786,20923553.0
2014-02-03,1.4448004864015298,1.4557459337585088,1.4365913356437825,1.4420640593222722,7331193.0
2014-02-04,1.4119643432132647,1.4229097931234411,1.4037553210206604,1.4201734958859245,15313716.0
2014-02-05,1.4283823490093526,1.4584823979395998,1.4283823490093526,1.4502733767186484,18222938.0
2014-02-06,1.4666913621000135,1.495423193659586,1.463954935056234,1.4858458294863797,16914848.0
2014-02-07,1.5050005412065606,1.5323641613143093,1.4940550931634615,1.5323641613143093,18692202.0
2014-02-10,1.5515188648015736,1.5542551617560525,1.502264214820545,1.5296279672455793,15030348.0
2014-02-11,1.5186822076134838,1.5433093970830971,1.505000334201464,1.5433093970830971,6823741.0
2014-02-12,1.5597274317122365,1.5788820267329846,1.5501501994418645,1.562463858349488,20768437.0
2014-02-13,1.5624641475212182,1.5693050849004233,1.5364686115762436,1.53783682514809,14983125.0
2014-02-14,1.5542553069755152,1.5734099093667118,1.5405735599647064,1.5597280318758495,12143503.0
2014-02-17,1.5734096000504785,1.592564198676077,1.570673172898238,1.592564198676077,14980236.0
2014-02-18,1.6089820789735676,1.643186629306441,1.603509356139508,1.6363456931438654,23159306.0
2014-02-19,1.644554983937505,1.682864047067493,1.578882173806083,1.5980367706110843,37791130.0
2014-02-20,1.5980367010532643,1.6336093357427302,1.578882105082006,1.606245720412368,18090825.0
2014-02-21,1.625400675108468,1.652764296477963,1.6144552265606702,1.6472915722040642,15468214.0
2014-02-24,1.655500742087793,1.702018833688242,1.636346141678168,1.639082438605234,29083384.0
2014-02-25,1.6418185570453554,1.6431867704914305,1.5953003437189344,1.5980367706110843,20435352.0
2014-02-26,1.5597280009350662,1.5734098781545172,1.544678040377711,1.5542552761432962,35335729.0
2014-02-27,1.543113448248168,1.5486842496461677,1.5264010440541689,1.531971845452168,24518430.0
2014-02-28,1.559825820554917,1.5653966218390345,1.5096886089978645,1.5152594102819816,21952550.0
2014-03-03,1.4901907115773152,1.5069031151322798,1.48044184270818,1.4901907115773152,19399518.0
2014-03-04,1.4846200836514658,1.5166522938171751,1.481834749143104,1.4846200836514658,16645442.0
2014-03-05,1.5013323753704175,1.5096886438989634,1.4706930340086417,1.4734783683059018,23354449.0
2014-03-06,1.4818346072982989,1.5152594151094894,1.4693002711645071,1.5069031467475018,15704603.0
2014-03-07,1.518044483099373,1.5598255519445143,1.498546748371769,1.5124736827745782,18577384.0
2014-03-10,1.4484098069497138,1.4484098069497138,1.352313441980847,1.3704185811700176,54809650.0
2014-03-11,1.3230670370039566,1.392702144214691,1.2993910899268326,1.3453502500604435,57232612.0
2014-03-12,1.353706129946156,1.3899162742836897,1.3509206627102903,1.3843454726303468,35946049.0
2014-03-13,1.4261266984039729,1.4428391050862377,1.4149850939491293,1.4261266984039729,27568610.0
2014-03-14,1.3982724349873077,1.4177703056746334,1.3787745642999818,1.387130832542658,18638470.0
2014-03-17,1.3787742699309802,1.3996648696683285,1.3634546030449382,1.367632669865068,12954910.0
2014-03-18,1.389916582907036,1.3982728536517075,1.3509209626748735,1.3592772334195455,21092998.0
2014-03-19,1.375989255550729,1.4038432621775894,1.3648476528999844,1.3899161924549694,19623276.0
2014-03-20,1.3927021535490085,1.3927021535490085,1.356491865680312,1.3648481370417145,23666678.0
2014-03-21,1.3787745642999818,1.3982724349873077,1.3620621606330072,1.387130832542658,16778697.0
2014-03-24,1.3843452224747228,1.4233409598198548,1.3787744218280416,1.4177701591731735,19733053.0
2014-03-25,1.4038435822798967,1.4511954707518573,1.3871311744930426,1.440053865560621,26265578.0
2014-03-26,1.4706931454728722,1.501332489156813,1.4651223436377565,1.4846200836514658,26321677.0
2014-03-27,1.4539808260988687,1.4679078991930825,1.4456246884970705,1.4651225642652872,17966338.0
2014-03-28,1.4762642055397208,1.4929766139684435,1.4567663292970037,1.4874058111588693,29044535.0
2014-03-31,1.5013322598501355,1.5041177267514505,1.4581585854267378,1.4623366529603377,16208316.0
2014-04-01,1.4790492719280703,1.498547144629817,1.4595513992263232,1.4790492719280703,22782803.0
2014-04-02,1.492976486040538,1.52361583245861,1.4818348813760744,1.520830497701696,20085901.0
2014-04-03,1.5236158198651704,1.5291866221513566,1.4943690746580918,1.5013326107204257,10477628.0
2014-04-04,1.50411801526894,1.5208304214274573,1.4985472132161006,1.5180449539918388,11394468.0
2014-04-07,1.5013326231296833,1.5208304977016964,1.4985472883727695,1.520830497701696,6977469.0
2014-04-08,1.5152596454304368,1.5626115301030137,1.5152596454304368,1.5570407279543808,18088179.0
2014-04-09,1.582109267649064,1.5960363393984631,1.5403283180376652,1.543113652696505,17068796.0
2014-04-10,1.5681820938863975,1.575145628718324,1.5013323454456364,1.5069031467475018,17183503.0
2014-04-11,1.4679075668929986,1.484619971131708,1.4623367654800954,1.4734783683059018,21537738.0
2014-04-14,1.4484095798053438,1.4846198525050702,1.4442315122841054,1.4706929164948177,13084927.0
2014-04-15,1.4874055509782198,1.504117956483567,1.47904928181635,1.4846200836514658,10964912.0
2014-04-16,1.4846202038618668,1.50411807827272,1.453980724878641,1.5013326107204257,19992845.0
2014-04-17,1.4929763528133355,1.4985471546484517,1.473478479981234,1.4846200836514658,20824450.0
2014-04-22,1.470692937844319,1.4985469430875429,1.4651221367956744,1.4818345399416086,17753247.0
2014-04-23,1.4790490559131082,1.4790490559131082,1.4567658519760809,1.4623366529603377,15867426.0
2014-04-24,1.459551664292583,1.4957619489640226,1.459551664292583,1.4874058111588693,16771752.0
2014-04-28,1.4679077815188364,1.4720858499848022,1.417770561472041,1.4261266984039729,29338720.0
2014-04-29,1.428911918893382,1.431697253116357,1.364847637944408,1.3927016442660534,35853760.0
2014-04-30,1.409414145838913,1.423341216375133,1.3815601375848607,1.406628811422702,22953642.0
2014-05-01,1.3759892750180058,1.3787746093109086,1.3453498008857867,1.3509206022899736,25668215.0
2014-05-02,1.3509202697661993,1.3815597363566332,1.3425641361259395,1.367632669865068,13935609.0
2014-05-05,1.3815600608071743,1.3982724648308442,1.3481352527598345,1.353706054101058,16040168.0
2014-05-06,1.3620622515950596,1.3648477188014314,1.3258521076409298,1.3369937108296446,18096855.0
2014-05-07,1.3314228414717997,1.3425644440934563,1.28546356463449,1.2896417652313965,21495924.0
2014-05-08,1.2979979766435596,1.3481353241894265,1.2979979766435596,1.3425645225530405,28270879.0
2014-05-09,1.3230665748880654,1.3564913827983,1.3147103065013168,1.3397789788431824,16541007.0
2014-05-12,1.3369936177835569,1.3397789519777012,1.3063541447377067,1.3147102801385164,18819202.0
2014-05-13,1.345349846811987,1.3620622515950596,1.3314229092352872,1.3369937108296446,20428313.0
2014-05-14,1.336993882133552,1.3453500191865344,1.3133179391194283,1.31749600764592,14465168.0
2014-05-15,1.3202814414625066,1.3258523770070672,1.30217643221634,1.3091398360102129,15396206.0
2014-05-16,1.297997895119514,1.3119249647449496,1.261787753166465,1.275714689973521,20083281.0
2014-05-19,1.26178832762005,1.26178832762005,1.217221764219893,1.2172217642198928,33791400.0
2014-05-20,1.2255775472298194,1.2812855632236528,1.210257743217725,1.2645731584255029,32831990.0
2014-05-21,1.2200067108057164,1.247860718007549,1.200508839355242,1.2339336479974412,29751774.0
2014-05-22,1.2506461826590185,1.2882491959142095,1.2158286368234992,1.2785003255821512,32621404.0
2014-05-23,1.2868565165882029,1.3035689233573269,1.2562171705873424,1.2562171705873424,18813388.0
2014-05-26,1.2534316559071177,1.2840711335739985,1.2534316559071177,1.2701440620476716,10563157.0
2014-05-27,1.284071070840935,1.2979980088684664,1.281285603544394,1.286856405319085,9653339.0
2014-05-28,1.289641811225919,1.309139550100007,1.2785002082069017,1.3035687485904983,16266353.0
2014-05-29,1.2729294272337712,1.2785002288331546,1.261787824035005,1.2645731584255029,18629430.0
2014-05-30,1.2617876830553891,1.2645730171346818,1.2227919433983154,1.2283627443752725,32977229.0
2014-06-02,1.1977233585679836,1.2562168329475307,1.1837962902610946,1.2506458993700815,19551097.0
2014-06-03,1.2450754395015018,1.2617879791728592,1.2395046372171838,1.2478609070528626,17175125.0
2014-06-04,1.2534315143674948,1.254824247926537,1.2297555751373048,1.242289911531921,12652926.0
2014-06-05,1.2590022124045543,1.2952124850560187,1.2534314114442042,1.2952124850560187,26260429.0
2014-06-06,1.2952125286742333,1.2952125286742333,1.2562169206385447,1.2590022548033344,16411533.0
2014-06-10,1.2785001626097394,1.2952125665422247,1.272929361298911,1.2896417652313965,22027448.0
2014-06-11,1.267358625634388,1.2785002288331546,1.2590023568261195,1.2645731584255029,11329953.0
2014-06-12,1.2534316570277808,1.2590024590796127,1.2005089711261778,1.2060797731780095,30679521.0
2014-06-13,1.1698695696642294,1.1726550372808535,1.13087395276033,1.13087395276033,39018638.0
2014-06-16,1.122517815547269,1.1420155575900155,1.094663737063852,1.13087395276033,23228114.0
2014-06-17,1.1141614888139584,1.119732290945292,1.0890928792229562,1.0974490824199568,25837515.0
2014-06-18,1.1030198318197268,1.1308738411447918,1.097449029954714,1.119732237414766,23435171.0
2014-06-19,1.155942341771925,1.1837963469000157,1.144800739720689,1.1754400789524018,47249749.0
2014-06-20,1.1726547448487794,1.1851890803610134,1.1601204093365451,1.1754400789524018,26034853.0
2014-06-23,1.1977236649293186,1.2478608845854742,1.1921528627453015,1.222792208348196,30758648.0
2014-06-24,1.228362882411957,1.229755616017297,1.2060796760000627,1.2144359448137163,19001616.0
2014-06-25,1.2060796760000627,1.2255775480196636,1.1810110023774882,1.2144359448137163,17146273.0
2014-06-26,1.2116505516816187,1.247860830723985,1.2060797497380542,1.2450753633430054,18572710.0
2014-06-27,1.25343144910925,1.2868562558757533,1.25343144910925,1.2673585183378142,36735816.0
2014-06-30,1.261787840885007,1.261787840885007,1.2116504930026322,1.2116504930026322,13750223.0
2014-07-01,1.228362882411957,1.2339336840149304,1.200508874397089,1.2144359448137163,18419023.0
2014-07-02,1.2478604007617835,1.250645734364655,1.2158282010094918,1.225577200665415,16143775.0
2014-07-03,1.23950442061556,1.2952125665422247,1.233933619304732,1.2896417652313965,28370471.0
2014-07-04,1.3342082233019883,1.3495278942485414,1.2979979470809897,1.3035687485904983,21377174.0
2014-07-07,1.314710261514506,1.314710261514506,1.2673585183378142,1.2673585183378142,14281787.0
2014-07-08,1.2534315143674948,1.2576095822262396,1.2283628415782624,1.242289911531921,19450644.0
2014-07-09,1.220006848435885,1.2283629851299072,1.2144360463670707,1.220006848435885,11838523.0
2014-07-10,1.228362898023961,1.2325410988930845,1.2046869577058148,1.2116504930026322,11870489.0
2014-07-11,1.1921528190495982,1.2116505595698122,1.1782257476908204,1.208865224989094,16471149.0
2014-07-14,1.2060796557767992,1.2088651229407734,1.1754401810650068,1.1810109825745705,17373059.0
2014-07-15,1.2005087776570682,1.211650379965197,1.1935452430098938,1.2005087776570682,20887825.0
2014-07-16,1.211650408769601,1.2868562925465177,1.2088650745355416,1.275714689973521,33241652.0
2014-07-17,1.3119253784797362,1.336994058583942,1.2979983044621952,1.2979983044621952,33258526.0
2014-07-18,1.275714858162479,1.2868564622043734,1.2673587215402569,1.2785003255821512,21359124.0
2014-07-21,1.267358894873451,1.2868566382042208,1.2645734270728184,1.2729296976563018,11528436.0
2014-07-22,1.267358549711037,1.2993906237839563,1.267358549711037,1.2840709535080006,15965667.0
2014-07-23,1.2952126743903165,1.3202812159672297,1.281285603544394,1.286856405319085,16575769.0
2014-07-24,1.270144229855669,1.2924274409870715,1.25621728930775,1.2729296976563018,17379503.0
2014-07-25,1.2785001570259598,1.2812854912600191,1.261787753166465,1.275714689973521,16326001.0
2014-07-28,1.2701438659878708,1.328637344859937,1.2701438659878708,1.3230665436729965,21154676.0
2014-07-29,1.3342081829975865,1.3592768554422812,1.3230665803151398,1.353706054101058,35585883.0
2014-07-30,1.3676332243772311,1.4010581709455916,1.3676332243772311,1.3815602965155818,31892933.0
2014-07-31,1.3537061756457969,1.3829529185177811,1.3537061756457969,1.3704185811700176,17510693.0
2014-08-01,1.3147103516095158,1.3342082233019883,1.3035687485904983,1.3035687485904983,27139938.0
2014-08-04,1.300783625517333,1.327244903780726,1.2924273554866574,1.320281367558231,11063986.0
2014-08-05,1.3286377119609336,1.3342085146870803,1.2910348267640464,1.3091398360102129,16267495.0
2014-08-06,1.2952125975135065,1.30913953471441,1.28407099462543,1.306354200401583,8777667.0
2014-08-07,1.2979978765185194,1.317495747151038,1.29103447462397,1.3147102801385164,11631231.0
2014-08-08,1.2924272702350763,1.3035688743287792,1.2478608538602665,1.2701440620476716,21545687.0
2014-08-11,1.2896418320319214,1.2966053672357474,1.2590023568261195,1.2645731584255029,14426813.0
2014-08-12,1.2701438942343066,1.29242709947762,1.2673585599880823,1.2896417652313965,14936090.0
2014-08-13,1.2812856306263012,1.2868564325187393,1.2534316211641106,1.261787890411965,17956160.0
2014-08-14,1.2450755381428218,1.2617880791382323,1.2283631299658244,1.2395047354171558,19648898.0
2014-08-15,1.2311484940244544,1.2617879728437171,1.2311484940244544,1.2562171705873424,14291867.0
2014-08-18,1.2534314536553788,1.2701438570992456,1.2506459866722128,1.2590022548033344,5644573.0
2014-08-19,1.2757148017697033,1.2924272070937757,1.264573198220322,1.286856405319085,13133056.0
2014-08-20,1.2952125239765666,1.2979978581312543,1.2617877172100638,1.2673585183378142,9692090.0
2014-08-21,1.2757149184744525,1.2993908613874048,1.2395046372171838,1.2478609070528626,23810228.0
2014-08-22,1.2450751320489029,1.247860598912434,1.206079525688056,1.2311481961863566,17262783.0
2014-08-25,1.2144360269689258,1.2255776309285895,1.204687023890423,1.208865224989094,23459956.0
2014-08-26,1.200508741088736,1.2172211440418577,1.1837963381356145,1.1921526060213614,25050674.0
2014-08-27,1.1810109072086548,1.211650379965197,1.1782255730408109,1.2005087776570682,27271666.0
2014-08-28,1.1865817697905758,1.2032941722472696,1.1503714980585549,1.15315683205882,28519407.0
2014-08-29,1.139230072667881,1.164298613822022,1.116946865944916,1.1615132793908456,35969338.0
2014-09-01,1.1871978203262346,1.1871978203262346,1.1643671139479217,1.1672210202860829,13262812.0
2014-09-02,1.155805448343071,1.175782244602309,1.1543784954440632,1.1700745690879957,12067424.0
2014-09-03,1.1586594459147062,1.1672210289107074,1.1358287393676965,1.1415364160044488,18790133.0
2014-09-04,1.1358287852172475,1.1586594926858556,1.1329749467836716,1.1558057222931548,18759701.0
2014-09-05,1.1415364350476944,1.147244111779663,1.101582629883041,1.11870572811982,37045107.0
2014-09-08,1.1129980328206863,1.1443903223636975,1.1044364498246857,1.1415364160044488,26819707.0
2014-09-09,1.1301210085450308,1.1558056202197893,1.1115710263445653,1.1529517139973768,22131542.0
2014-09-10,1.138682395998624,1.1415362338616433,1.1158516930944666,1.121559368820506,17740177.0
2014-09-11,1.1301211281223158,1.1329749666058213,1.093021159795864,1.104436513729887,27742595.0
2014-09-12,1.098728764415105,1.130121053707463,1.098728764415105,1.124413377116284,27027469.0
2014-09-15,1.1187056732091236,1.1500979617349611,1.1129979967573111,1.130121026112748,24456942.0
2014-09-16,1.1672210289107074,1.1729287055474598,1.1415364160044488,1.1415364160044488,27266207.0
2014-09-17,1.1615131382062864,1.1700745835426622,1.135828530033719,1.1472438812033667,20201109.0
2014-09-18,1.1586592610397612,1.1586592610397612,1.1044362736015263,1.121559368820506,21052090.0
2014-09-19,1.1072903893385788,1.1144249513277074,1.070190422047963,1.0730442604517894,25427843.0
2014-09-22,1.073044401760601,1.087313595658837,0.9931368478895956,1.0216752356860677,37534178.0
2014-09-23,1.004552116072427,1.0559212777013798,0.9902829234090724,1.0445059235706964,37525524.0
2014-09-24,1.0445059235706964,1.0687635170779597,1.035944407972684,1.0445059235706964,25265270.0
2014-09-25,1.061628799063458,1.0673364752916863,1.0273826736532212,1.0330903498814494,12296683.0
2014-09-26,1.0045518942928162,1.0416518550676834,0.9931365426823532,1.0102595700980477,32690270.0
2014-09-29,0.9931367205164616,1.0102597509982585,0.973159851621032,0.973159851621032,18859561.0
2014-09-30,0.9731599362730492,0.9945636922167008,0.9703060976111704,0.993136806906202,21780440.0
2014-10-01,0.9760136212620184,0.9988443269623652,0.9731597830494748,0.9874289741121918,11084555.0
2014-10-02,0.9760135908866084,1.015967324618779,0.9703059146391554,1.0131134864950526,17024796.0
2014-10-03,1.0074058556323195,1.0245288851460896,0.976013634857075,0.98457514961396,15280811.0
2014-10-06,0.9788673761928702,0.9817212141626104,0.941767414545388,0.941767414545388,13567724.0
2014-10-07,0.9703058811164336,0.9860019562342176,0.9503289468996556,0.9817212332169548,30432702.0
2014-10-08,0.9760136115925672,0.9802943348485378,0.9588905144460768,0.9703059352240267,18512086.0
2014-10-09,0.9845749827641348,0.9988441716074988,0.9503288614992024,0.956036537036548,21841413.0
2014-10-10,0.9274982784174258,0.9360597928225288,0.898959897067083,0.93035211655246,21848168.0
2014-10-13,0.9132291125451936,0.9931366505372784,0.9103752743326504,0.9874289741121918,35906425.0
2014-10-14,1.0102598067492512,1.1015827090660124,0.9959906138936444,1.0416520990724645,49311214.0
2014-10-15,1.0616285138598751,1.0787515379445067,1.0216747229548866,1.0387978150803674,22164209.0
2014-10-16,1.0045518706769712,1.0245287355256485,0.968878863712474,0.9760134923217176,40460100.0
2014-10-17,0.9931365853174764,0.9959904233426066,0.9574635759829142,0.9817212332169548,19653025.0
2014-10-20,1.010259679812539,1.0131135180250823,0.981721297687105,0.9874289741121918,13770405.0
2014-10-21,1.0074058102475996,1.0273826771136851,0.9988442958764204,1.0131134864950526,27196217.0
2014-10-22,1.0416520850380255,1.0559212777013798,1.0302366628664643,1.0445059235706964,20807692.0
2014-10-23,1.013113513900438,1.0330903813069108,1.0016981610967397,1.0074058374985886,17979227.0
2014-10-24,1.0016980583443835,1.00740573416075,0.978867355078918,0.9902827067116508,14020746.0
2014-10-27,0.995990333838826,0.995990333838826,0.956036537036548,0.956036537036548,18282086.0
2014-10-28,0.9446211859618568,0.9617442125738936,0.933205834887166,0.956036537036548,19894611.0
2014-10-29,0.9703059583524848,0.9959905026231398,0.964598281847895,0.98457514961396,17039108.0
2014-10-30,0.976013557166694,0.990282747292346,0.9588904609750466,0.9817212332169548,17048010.0
2014-10-31,0.9874290107303878,0.9988443640038928,0.978867495775259,0.9988443640038928,18574392.0
2014-11-03,0.9902826583014804,0.9931364960701532,0.956036537036548,0.956036537036548,21359355.0
2014-11-04,0.9617443799214392,0.9760136392885732,0.9503290268604287,0.9645982862275628,13986183.0
2014-11-05,0.9588908018367052,0.9588908018367052,0.938913928559515,0.9446216066387122,20549688.0
2014-11-06,0.9274980963902688,0.93035193396522,0.8647136017004864,0.8647136017004864,45422335.0
2014-11-07,0.8789830188957787,0.9018137934926332,0.8747022954369681,0.8989599551731353,29090962.0
2014-11-10,0.9132292258364532,0.9289253719730728,0.8989600330035622,0.9018138715701404,26696689.0
2014-11-11,0.8846906668146179,0.8903983432683222,0.854725331412235,0.8618599609998006,33011651.0
2014-11-12,0.8647137894742991,0.8675676276689654,0.8304677311383046,0.8447369221116356,46254385.0
2014-11-13,0.8561520889756327,0.8675674392754377,0.8390290635259252,0.8647136017004864,26128288.0
2014-11-14,0.8561523344276502,0.8775561563965164,0.8475908192482787,0.8704215263932695,15361235.0
2014-11-17,0.8846906551140932,0.916082943235157,0.8761291405467677,0.9075214286678313,26914549.0
2014-11-18,0.9075214157702928,0.9103752539188432,0.8475907466098677,0.8475907466098677,25301022.0
2014-11-19,0.8104907975666034,0.8133446357677195,0.7705370627509748,0.78195241555544,62133035.0
2014-11-20,0.7676831768953858,0.7790985289912352,0.7334370525669724,0.7534139867755743,62982594.0
2014-11-21,0.7705370853998948,0.783379323661964,0.7534140556898882,0.7676832471148938,30957289.0
2014-11-24,0.8561521547980446,0.8647136681811219,0.830467614648813,0.8504444792093265,47535943.0
2014-11-25,0.8219061201022712,0.8247599579620347,0.7905138356040091,0.8019291870430639,34535189.0
2014-11-26,0.7905140446155119,0.8104909149157317,0.7848063673868777,0.7962217218441461,19515215.0
2014-11-27,0.7990752837771998,0.8190521471603945,0.7905137708986881,0.8161983095342238,20187234.0
2014-11-28,0.8219060633415572,0.8418829269803038,0.7990752939992762,0.8390290893176257,42900079.0
2014-12-01,0.8475909736657002,0.8475909736657002,0.74770647562727,0.7477064756272699,36251972.0
2014-12-02,0.7705370410503259,0.7790985554125568,0.7048986962323546,0.7334370774397908,65767073.0
2014-12-03,0.7277292874289081,0.7848061089615563,0.7277292874289081,0.773390758263198,43208759.0
2014-12-04,0.7733909506420652,0.7990754961023311,0.7562679203352212,0.790513980948909,33369098.0
2014-12-05,0.7848061966726597,0.7933677106532758,0.7505601407501951,0.7648293307178886,33587458.0
2014-12-08,0.770537034101453,0.7719639191285229,0.744852423205522,0.7591216817214246,24491218.0
2014-12-09,0.7334371975180475,0.7391448746939949,0.7248756817541261,0.7277295203420999,28565616.0
2014-12-10,0.7248753942320167,0.7391445815120068,0.6906293447600406,0.7305830691440128,26599027.0
2014-12-11,0.7106064634805487,0.7191679789392448,0.6963372710493884,0.7048987865080845,24086338.0
2014-12-12,0.7020448322823658,0.7106063463296062,0.684921804187885,0.6906294802193786,20914924.0
2014-12-15,0.6877758313023729,0.7163142193062539,0.6749335226801845,0.7077527029050896,29815228.0
2014-12-16,0.6906294747547939,0.7120332256831058,0.6792141227821303,0.6820679607752962,26782866.0
2014-12-17,0.6849219233852555,0.6892026471334199,0.6592373087327602,0.6706526627823683,24435290.0
2014-12-18,0.7020448163008817,0.726302472902956,0.6906294644977556,0.7134601681040074,31635709.0
2014-12-19,0.7419987132819688,0.7562679742627166,0.7163141659902048,0.7277295203420999,49697270.0
2014-12-22,0.7477063110790141,0.7705370853998948,0.7448524727940129,0.7676832471148938,23299912.0
2014-12-23,0.7505602970867692,0.7591218128506905,0.7220218431661524,0.7277295203420999,15193485.0
2014-12-24,0.7362909570716522,0.7362909570716522,0.7220217656634558,0.724875603945095,7165537.0
2014-12-29,0.7277294344927572,0.7848062675598281,0.7277294344927572,0.7790985910572079,16926700.0
2014-12-30,0.7990755243797688,0.8104908783216277,0.7619756240687273,0.7848063319524451,21899063.0
2014-12-31,0.8019292829632543,0.8133446357677195,0.7762447391532074,0.78195241555544,11850445.0
2015-01-02,0.7705371204447174,0.821906279951932,0.7648294436151242,0.8076370198370739,24015230.0
2015-01-05,0.8104907797165973,0.8304677147253154,0.7962215890252761,0.8047831034400688,17083384.0
2015-01-06,0.7848063673868777,0.8019293990727802,0.7619756584723409,0.7962217218441461,25573619.0
2015-01-07,0.7962216065610216,0.799075444762138,0.7762447391532074,0.78195241555544,10620530.0
2015-01-08,0.7876601911111248,0.794794821532483,0.7619756440678163,0.7619756440678163,21189837.0
2015-01-09,0.7819522709560673,0.8047829723431225,0.7733907579359216,0.793367621649595,26645579.0
2015-01-12,0.7848062768249005,0.7876601151099015,0.7676832471148938,0.7676832471148938,14415166.0
2015-01-13,0.7448525518699425,0.7505602970867692,0.7191680045781785,0.7277295203420999,23659355.0
2015-01-14,0.7134600780255466,0.7191677532064826,0.6649447709467358,0.6677986085372037,36381018.0
2015-01-15,0.6506756750437729,0.6763602169915093,0.644967999055387,0.6478218370495799,40650813.0
2015-01-16,0.6592372269412808,0.6735064177329142,0.6478218743079742,0.6592372269412808,25114638.0
2015-01-19,0.6763602984891662,0.6934833965584268,0.6506757534465849,0.6506757534465849,24835658.0
2015-01-20,0.6563834071722906,0.6763602748402522,0.6421142159808894,0.6649449218871313,26674035.0
2015-01-21,0.6792141009393259,0.6820679388407153,0.6535294917859578,0.6620910054901262,19185301.0
2015-01-22,0.6649450592626326,0.6706527369183808,0.6192836380166467,0.6192836380166467,25664628.0
2015-01-23,0.6306988620987863,0.6392603768010164,0.6078681562261727,0.6078681562261727,29072559.0
2015-01-27,0.5693412709433001,0.5935988958868532,0.5479374502079649,0.5935988958868532,39341530.0
2015-01-28,0.5764758753992686,0.6078681644391265,0.5664874414450457,0.5821835519445389,30337556.0
2015-01-29,0.5850373827628724,0.6421142155291975,0.5836104976651714,0.636406539056652,80553622.0
2015-01-30,0.6592372500396169,0.6792141858887236,0.6563834117812974,0.6735064413312137,60196139.0
2015-02-02,0.6706525795745876,0.6777872089908386,0.6535295506246275,0.6592372269412808,30849587.0
2015-02-03,0.6706525438672974,0.6820679639336862,0.6563833538353929,0.6763602198800592,24608241.0
2015-02-04,0.7077524770901861,0.7505601134787236,0.7020448013104961,0.7362908559886362,37060333.0
2015-02-05,0.7277294842359232,0.7277294842359232,0.6991910997721127,0.716314130450399,23058835.0
2015-02-06,0.724875603945095,0.7362909570716522,0.7134602508185378,0.724875603945095,17574027.0
2015-02-09,0.7134601681040074,0.7248755199071334,0.7020448163008817,0.7134601681040074,10609248.0
2015-02-10,0.7106062517070024,0.7248754398856859,0.7048985764355291,0.7106062517070024,11989038.0
2015-02-11,0.7191681495012331,0.7220219886642979,0.6849220795444566,0.6991912753597801,15878767.0
2015-02-12,0.6849220795444566,0.6991912753597801,0.6763604940143698,0.6991912753597801,20830124.0
2015-02-13,0.7134601842962995,0.7477062404829065,0.7048986702496478,0.7391447264362548,27771194.0
2015-02-16,0.7619754927243501,0.7762446826920434,0.7448523967222528,0.7648293307178886,22044839.0
2015-02-17,0.7562679742627166,0.7890871520448544,0.7220218431661524,0.7277295203420999,20115216.0
2015-02-18,0.7305831151571592,0.733436952792896,0.6963370635283188,0.7106062517070024,20420144.0
2015-02-19,0.7220218073431611,0.7391448380214473,0.713460292004018,0.716314130450399,17503900.0
2015-02-20,0.7191681495012331,0.7220219886642979,0.6963374361967155,0.6991912753597801,14097076.0
2015-02-23,0.7048986702981126,0.7106063463296062,0.6877756422036317,0.6906294802193786,18250443.0
2015-02-24,0.6963371026204065,0.7077524538042065,0.6906294270285064,0.7020447782123066,12890087.0
2015-02-25,0.7163142193062539,0.7163142193062539,0.6991911865039253,0.7077527029050896,18234877.0
2015-02-26,0.7020450253043133,0.7106065417054778,0.6991911865039253,0.7077527029050896,12330728.0
2015-02-27,0.7077524140712657,0.7163139269784758,0.6991909011640556,0.7106062517070024,17052522.0
2015-03-02,0.7192724395486942,0.730827005827284,0.7048292317004569,0.7077178732701045,13096428.0
2015-03-03,0.7106064298171767,0.7221609947132869,0.6961632236970389,0.6990518649210664,13503324.0
2015-03-04,0.704829041938928,0.704829041938928,0.6586107203973064,0.6614993611892434,13360763.0
2015-03-05,0.6528334388134323,0.6773869199802116,0.6528334388134323,0.6614993611892434,19755337.0
2015-03-06,0.6470562019972701,0.6470562019972701,0.6181697920793431,0.6210584330711358,25762954.0
2015-03-09,0.6152810465381944,0.6470560920486571,0.6066150561647189,0.6181696870391455,22356299.0
2015-03-10,0.6268357042379034,0.6268357042379034,0.5777287393541944,0.5835060212380858,21948862.0
2015-03-11,0.5632854882549522,0.574840051071156,0.5459536095953329,0.5632854882549522,49455126.0
2015-03-12,0.5531751987886921,0.5676184364161458,0.5517308784694781,0.5531751987886921,32233026.0
2015-03-13,0.5661741947619188,0.577728758921038,0.557508237207262,0.577728758921038,24800196.0
2015-03-16,0.56761843824077,0.597949165041765,0.56761843824077,0.5806173211554821,15694346.0
2015-03-17,0.5950606121334694,0.5979492532071022,0.5632855603235072,0.569062842470773,20447169.0
2015-03-18,0.5459537616408485,0.5517310446578961,0.5185116328745492,0.538732157869539,44718185.0
2015-03-19,0.5401764650218382,0.57772883812238,0.5329548614323729,0.5748401966865939,27232091.0
2015-03-20,0.5661741947619188,0.577728758921038,0.557508237207262,0.577728758921038,17215749.0
2015-03-23,0.5777288252966922,0.5835061080400077,0.5676185804958901,0.5719515425533768,11700202.0
2015-03-24,0.5777286805077683,0.597949165041765,0.566174117916913,0.5806173211554821,28287221.0
2015-03-25,0.5835060473619765,0.6008378937896071,0.5835060473619765,0.5892833295045201,18293617.0
2015-03-26,0.5835061469285084,0.6181699145692546,0.5835061469285084,0.6123925625702573,22793906.0
2015-03-27,0.606615169318836,0.6123924513983955,0.5762844384011481,0.577728758921038,26912771.0
2015-03-30,0.5647297161518496,0.5661740362674171,0.5531751207920012,0.5560637610231363,12860813.0
2015-03-31,0.5603969518040667,0.5712293392417988,0.5546196348858711,0.5661742342869424,15240108.0
2015-04-01,0.5546196779845791,0.5618413160846769,0.5459537535868488,0.5473980743198039,20099038.0
2015-04-02,0.5372876851370378,0.5372876851370378,0.5228444472445382,0.5257331223712888,20713734.0
2015-04-07,0.5242888028656914,0.5401763266940547,0.5170671666902129,0.5185114870382458,20849365.0
2015-04-08,0.5271773891603119,0.5603967881723485,0.5257330689613238,0.5603967881723485,29419773.0
2015-04-09,0.5488423424930894,0.5488423424930894,0.5228445373542453,0.5459537013038088,26075076.0
2015-04-10,0.5372877724267673,0.5430650547482402,0.522844532187766,0.5242888872034532,14166738.0
2015-04-13,0.5199558267300262,0.5300661039777,0.50551262271237,0.512734224721198,23815603.0
2015-04-14,0.5127343576687651,0.5329548829718049,0.5112900368924996,0.530066241419274,22805456.0
2015-04-15,0.5459536551452432,0.5575082189254654,0.5329547708924932,0.5358434118375488,28765470.0
2015-04-16,0.5401764225130482,0.5878390713233862,0.5401764225130482,0.5647299072203338,41960078.0
2015-04-17,0.5661742450911327,0.5719515276842553,0.5315105150970773,0.540176438986761,31578578.0
2015-04-20,0.5459537013038088,0.5546196248716504,0.5372877777359673,0.5459537013038088,33438968.0
2015-04-21,0.5575082867661285,0.5603969624980103,0.5372877976901997,0.540176438986761,21473324.0
2015-04-22,0.5401763928792576,0.554619598129244,0.530066149204267,0.550286636554248,23449623.0
2015-04-23,0.5892832138513353,0.629724249782786,0.5835059328426455,0.6037264163730598,64698165.0
2015-04-24,0.6326129841061817,0.6441675478371496,0.6210584203752139,0.6383902659716657,46361274.0
2015-04-27,0.6817198733529549,0.7423814012230047,0.6788312324482207,0.7423814012230047,62368144.0
2015-04-28,0.7539361383844639,0.7597134903944063,0.6961633069915146,0.7077178732701045,43305538.0
2015-04-29,0.7077176539325062,0.7192722166300777,0.655722052922809,0.655722052922809,31915357.0
2015-04-30,0.6297243824504819,0.6355016646763053,0.5863946968861696,0.6268357413375701,51964013.0
2015-05-01,0.6499447684791659,0.6874971659380849,0.6355015651759762,0.6846084564068211,31401013.0
2015-05-04,0.6788313887029822,0.7163837979790468,0.6701654639940399,0.7077178732701045,22982339.0
2015-05-05,0.7221609071000759,0.733715470594376,0.7048290618586255,0.7106063436057755,21772988.0
2015-05-06,0.7221608386589619,0.7568245258566922,0.7207164839237442,0.7452699634574489,31486719.0
2015-05-07,0.7452699634574489,0.7654905165267493,0.7250494792587726,0.7452699634574489,39259294.0
2015-05-08,0.736604071830543,0.7467143487793271,0.722160868239871,0.722160868239871,29886742.0
2015-05-11,0.748158683032473,0.7626019564267756,0.7394927603182705,0.7423814012230047,17036494.0
2015-05-12,0.7568246057466756,0.7626019564267756,0.7192722739851312,0.7423814012230047,17758922.0
2015-05-13,0.7337156306821583,0.7510474797052064,0.7192724231629517,0.7250497061706344,13759313.0
2015-05-14,0.7048290215878205,0.7077176622963515,0.6614993420892292,0.6672766235062911,26752874.0
2015-05-15,0.6672766427731175,0.6759425651489286,0.6499447980214952,0.6614993611892434,14594840.0
2015-05-18,0.6672766427731175,0.6730539243569915,0.6557220796053693,0.6614993611892434,10872409.0
2015-05-19,0.6528333905190917,0.6557220310973372,0.6383901876278644,0.6412788282061098,14387454.0
2015-05-20,0.6239472280143665,0.6268358697188968,0.5878391722724146,0.5979493838029446,23431477.0
2015-05-21,0.5863947884926832,0.6181699145692546,0.5806175053643335,0.6123925625702573,32361752.0
2015-05-22,0.6181698086161045,0.6239470907542388,0.5979492522619984,0.6095038165382671,13616768.0
2015-05-25,0.6210584591117467,0.6412789469021287,0.6210584591117467,0.6268357413375701,12318206.0
2015-05-26,0.6874971377223038,0.7207164695209622,0.6759425066833434,0.6932744188064726,40237679.0
2015-05-27,0.6932745737430125,0.7062734246521298,0.6701653753711531,0.6817199401217635,20076771.0
2015-05-28,0.6759426344417226,0.704829114192957,0.6730539933536629,0.7019404731048969,14602317.0
2015-05-29,0.701940506145094,0.7134950710412044,0.6846085899302892,0.6990518649210664,43312776.0
2015-06-01,0.6788312564963638,0.693274530402331,0.6759426154892972,0.6874972483881978,10466010.0
2015-06-02,0.6990518124164643,0.6990518124164643,0.6874972483881978,0.6874972483881978,8179553.0
2015-06-03,0.6990518320168373,0.7134950374571364,0.6932745498407176,0.7019404731048969,10209626.0
2015-06-04,0.7077178165211564,0.7077178165211564,0.6499449208901278,0.6586108449041858,11914559.0
2015-06-05,0.6672766368731124,0.681719840705092,0.6672766368731124,0.6701652776395083,6346775.0
2015-06-09,0.6817198197195925,0.7077176546874883,0.6788311790421181,0.6903858106226419,18227324.0
2015-06-10,0.6846085418059987,0.6874972516976049,0.6730539777221121,0.6730539777221121,11690824.0
2015-06-11,0.6932746574295984,0.7192724312567158,0.690386015893252,0.7163837897203694,16651232.0
2015-06-12,0.7192722662265008,0.7192722662265008,0.7048290618586255,0.7106063436057755,8997226.0
2015-06-15,0.6961633399668504,0.7134951902056972,0.693274698260376,0.7048292650862737,10416540.0
2015-06-16,0.6961631134077,0.7106063172396795,0.6672766368731124,0.6701652776395083,12283134.0
2015-06-17,0.6557220310973372,0.6557220310973372,0.6383901876278644,0.6412788282061098,16614184.0
2015-06-18,0.6297243761747069,0.6311686622814509,0.6008378964628331,0.615281170754088,23701075.0
2015-06-19,0.6239472250525125,0.6412790751974198,0.6210585833616947,0.6239472250525125,13691840.0
2015-06-22,0.6297243300929688,0.6398345387122428,0.6210584074747492,0.6355016118384486,7695301.0
2015-06-23,0.6355014923323025,0.6383901326618331,0.6181696503551186,0.6297242116732412,10621179.0
2015-06-24,0.6383902527111884,0.6456118204577226,0.6297243300929688,0.6355016118384486,10925956.0
2015-06-25,0.6355017639543039,0.6383904055184788,0.6123925625702573,0.6123925625702573,9092906.0
2015-06-26,0.600837969608669,0.6037266110444551,0.5748401966865939,0.5748401966865939,26991410.0
2015-06-29,0.5705071918102206,0.5705071918102206,0.5531753100580876,0.5575082718872909,16413154.0
2015-06-30,0.5531752380933072,0.5531752380933072,0.5430649951404479,0.5517309176714701,23866579.0
2015-07-01,0.5343991509374153,0.5358434715709494,0.5176450247013558,0.528621868403279,23840243.0
2015-07-02,0.5315104317657517,0.5575081993588182,0.5257331500784037,0.5517309176714701,19016704.0
2015-07-03,0.5228444472445382,0.5372876851370378,0.5185114862073822,0.5257331223712888,29924917.0
2015-07-06,0.514178557495424,0.5156228779319437,0.4954023918206681,0.4954023918206681,23955838.0
2015-07-07,0.4925138396088214,0.5185116121462341,0.4910695189122985,0.5156229707531882,31899799.0
2015-07-08,0.4997354288302557,0.5040683907961727,0.4838478671865726,0.4838478671865726,33981983.0
2015-07-09,0.4737376361187017,0.5170672914497112,0.4650717119395641,0.5156229707531882,36064227.0
2015-07-10,0.5271775283641896,0.535843451846399,0.5170672498662932,0.5242888872034532,33815036.0
2015-07-13,0.5257333148531451,0.5271776357276596,0.4968468629275304,0.4982911838020448,20675327.0
2015-07-14,0.5228446271398496,0.5300662657885076,0.5141787020838501,0.5170673437691834,20974364.0
2015-07-15,0.512734224721198,0.5156228655247292,0.5032017031824821,0.512734224721198,19525678.0
2015-07-16,0.5098456893375303,0.5105678669053937,0.4982911237342888,0.5055127272363147,18732989.0
2015-07-17,0.5011796735667469,0.5069569553128256,0.4925137509476288,0.4954023918206681,16260303.0
2015-07-20,0.4997353925688079,0.5040683542203196,0.4867364731789544,0.5040683542203196,15831415.0
2015-07-21,0.5084013557583689,0.5149008159632096,0.5011797524392797,0.5026240731030975,20973046.0
2015-07-22,0.5055127272363147,0.517067292839556,0.4982911237342888,0.5055127272363147,24332262.0
2015-07-23,0.5026240780545027,0.5127343228008246,0.4722933093802157,0.4751819507363076,39832962.0
2015-07-24,0.4896251176854708,0.4954023995213533,0.476626199119419,0.4795148400373603,26473554.0
2015-07-27,0.4766261853131427,0.5011796668397269,0.4766261853131427,0.4939580647540595,27600432.0
2015-07-28,0.4852922029953205,0.5098456893375303,0.4795149201936999,0.5055127272363147,35756293.0
2015-07-29,0.5185116070835061,0.5445094138023988,0.5170672864010855,0.5430650931199782,46657617.0
2015-07-30,0.5560639987175343,0.5618413160846769,0.5416207913879837,0.5473980743198039,31510774.0
2015-07-31,0.5416206937276599,0.5488422960902988,0.5300661299474376,0.5358434118375488,43507725.0
2015-08-03,0.5257331300208985,0.5445092947884411,0.5228444548521166,0.5372876929547709,18044557.0
2015-08-04,0.534399065182997,0.5364211068584058,0.5112899043194324,0.512734224721198,34672522.0
2015-08-05,0.5300660790013256,0.5654519443948811,0.5271774383339053,0.5445092823384272,57979725.0
2015-08-06,0.5618411950596444,0.5647298359033185,0.5401763542967739,0.5517309176714701,35569750.0
2015-08-07,0.5445092226063631,0.554619463833252,0.5358433015547442,0.5416205822558235,12373424.0
2015-08-10,0.5488422378310499,0.5560638394271205,0.5416206362349794,0.5531751987886921,13934209.0
2015-08-11,0.5632856197256327,0.5835061093734452,0.5575083025337934,0.5618412990365032,26189580.0
2015-08-12,0.5502867575858396,0.5502867575858396,0.510423461005852,0.5170673437691834,44228286.0
2015-08-13,0.5315104037541633,0.5372876851370378,0.52428880202557,0.5257331223712888,27897876.0
2015-08-14,0.5228445742358029,0.534399174243308,0.5112900086636195,0.5156229707531882,13175128.0
2015-08-17,0.5257332398625104,0.5358434845419854,0.5214002434217002,0.5315105225364961,12562136.0
2015-08-18,0.5488424272341202,0.5806175196575857,0.5488424272341202,0.5733959155693719,39264939.0
2015-08-19,0.5632856197256327,0.5705072231712799,0.550286699088146,0.5618412990365032,16433980.0
2015-08-20,0.55173083254311,0.5676183891672891,0.55173083254311,0.5603967881723485,11174389.0
2015-08-21,0.5632854754585036,0.5661741160969318,0.5401763159157652,0.5531751987886921,14006857.0
2015-08-24,0.5069569277301074,0.522844451667409,0.4694045639884443,0.4722932047043174,29782521.0
2015-08-25,0.4722932774395589,0.5300661695249261,0.4569834724005918,0.5242888872034532,40765858.0
2015-08-26,0.5069570266720158,0.5343991532639546,0.5055127060321937,0.5214002330702361,21710294.0
2015-08-27,0.5315105866311741,0.5372878700018404,0.5141787020838501,0.5170673437691834,11522577.0
2015-08-28,0.5430651183879223,0.5748402093149414,0.5358435146398096,0.5488424013864125,35186949.0
2015-08-31,0.5517309176714701,0.5733957584343405,0.547397956405959,0.5517309176714701,21136217.0
2015-09-01,0.5575081708704511,0.5640076296542564,0.5156228463421798,0.5185114870382458,25090859.0
2015-09-02,0.5055126474791493,0.5358434118375488,0.4968467246439826,0.5358434118375488,21938355.0
2015-09-03,0.5460638513986993,0.5672347732798673,0.5373034771328297,0.551904100909279,13546531.0
2015-09-04,0.5606644605964769,0.5679648071055073,0.5422676681543865,0.5431437125203208,9027123.0
2015-09-07,0.5431435871715069,0.5635844552095983,0.5358432771579027,0.5621243932068775,9958798.0
2015-09-08,0.5665048031390642,0.5781853030600722,0.5621245808580505,0.5723450530995682,14991723.0
2015-09-09,0.5986261677848739,0.6278274867141788,0.5957060428540704,0.5957060428540704,33731171.0
2015-09-10,0.581105418200053,0.6044664176464808,0.5781852932692495,0.5957060428540704,15151963.0
2015-09-11,0.6132268352842734,0.6161469604191021,0.5898658342056419,0.5927859593404708,12513696.0
2015-09-14,0.6044662830298615,0.6132266558713082,0.598626034468897,0.598626034468897,13233376.0
2015-09-15,0.5986260601901456,0.6044663090020488,0.5840254381603874,0.586945562566339,10436131.0
2015-09-16,0.5927857859079324,0.6044662830298615,0.5898656616274501,0.598626034468897,19730223.0
2015-09-17,0.6219871194607735,0.6219871194607735,0.6073864279411724,0.6103065523208413,13473513.0
2015-09-18,0.6073865053341563,0.6190670043411569,0.5971661035136638,0.601546255830656,9636236.0
2015-09-21,0.5898657393638883,0.5986261133598355,0.5738050537046518,0.5767251783699675,11822236.0
2015-09-22,0.5840254483363612,0.5840254483363612,0.5489839200437544,0.5592043556426645,14433458.0
2015-09-23,0.5373034742346396,0.5416836613439479,0.5256229404658515,0.5285430652053903,22090016.0
2015-09-24,0.5314632829909374,0.5329233455206939,0.5168626228827352,0.5212428104720048,19175354.0
2015-09-25,0.5197827317546474,0.5256229816917907,0.508102231880361,0.5256229816917907,25927000.0
2015-09-28,0.5256229980612745,0.5285431231207876,0.5183226854124917,0.5212428104720048,10086198.0
2015-09-29,0.4978816765538446,0.5037219251075697,0.4847410824973359,0.4876612067741985,22020183.0
2015-09-30,0.4935014977255354,0.5314631487189898,0.4905813385931518,0.5314631487189898,37169086.0
2015-10-01,0.531463194277035,0.5343833188491096,0.519782661178106,0.5241628480362179,24127792.0
2015-10-02,0.5139424657163955,0.5402236244208232,0.5124824032778514,0.5373034995437351,22644243.0
2015-10-05,0.5402237041630896,0.5562843933577881,0.5387636415090261,0.54460389212528,6662995.0
2015-10-06,0.5606644579000991,0.5811053653679411,0.5533641462368097,0.5767251783699675,24895876.0
2015-10-07,0.5796453380054897,0.6132267736826004,0.5694249010602821,0.6132267736826004,20861782.0
2015-10-08,0.6365877781803407,0.662868899117501,0.6249072799860473,0.6453481518260609,27399648.0
2015-10-09,0.6657891499657366,0.671629400170774,0.6570287746581803,0.6657891499657366,13979987.0
2015-10-12,0.6511883802986764,0.7095909390416703,0.6482682558425897,0.7008305656734101,25813797.0
2015-10-13,0.6862299342655914,0.6891500589790986,0.6307475647089534,0.6395079388494752,32546812.0
2015-10-14,0.6219873577626949,0.6453483617503434,0.6073866606491309,0.6307477342580631,21934955.0
2015-10-15,0.6336676473453201,0.6803896396589774,0.6336676473453201,0.668709141580563,34439886.0
2015-10-16,0.6716292514912838,0.7212714368660176,0.6716292514912838,0.7008305656734101,27145070.0
2015-10-19,0.6920702375269145,0.6920702375269145,0.6657891130610102,0.6716293629423222,14513594.0
2015-10-20,0.6570288038825904,0.689150181439044,0.6453483029529711,0.6862300562066392,17226545.0
2015-10-21,0.6803896240292663,0.7329519337959451,0.6716292506716962,0.7271116848908984,31060728.0
2015-10-22,0.7154311919910585,0.7329519388264497,0.7037506941007978,0.7300318143538845,14542341.0
2015-10-23,0.744632430760761,0.7650733019052207,0.7373321544483691,0.7533928041083867,17944649.0
2015-10-26,0.7621532140794414,0.7738337820588154,0.7446324665422729,0.7475525911318011,16997101.0
2015-10-27,0.7329519719342017,0.7329519719342017,0.6803896594325074,0.6803896594325074,20325665.0
2015-10-28,0.6687091682217677,0.6774695421295895,0.6541085450420646,0.6570286696780052,17750809.0
2015-10-29,0.6570286449942504,0.6643289911204685,0.6365877733106045,0.6424280223630748,17137317.0
2015-10-30,0.6336676169794488,0.6395078657387865,0.6073864279411724,0.6103065523208413,33289382.0
2015-11-02,0.613226873870203,0.6292875979329847,0.6103067485516317,0.6190671245073456,18253884.0
2015-11-03,0.6365878420357715,0.6409679944873694,0.6103066488411125,0.6132267736826004,10083497.0
2015-11-04,0.6249073789815002,0.642428129048511,0.6190670593378913,0.6219872539703317,23542605.0
2015-11-05,0.6219872539703317,0.6365878790261741,0.6190670593378913,0.6219872539703317,11456757.0
2015-11-06,0.6278275026128022,0.6541086276555566,0.5986261829440255,0.6511885026508061,32586320.0
2015-11-09,0.6453481468893099,0.6599487695204856,0.627827399731899,0.6424280223630748,21205500.0
2015-11-10,0.6453482384764179,0.6774696128236343,0.6365878636544497,0.6716293629423222,21019219.0
2015-11-11,0.6862298823498861,0.7125110724044518,0.6803896333647069,0.6920701313350653,20514935.0
2015-11-12,0.6833099309742343,0.6920703066714489,0.6730895274714559,0.6862300562066392,10521790.0
2015-11-13,0.6657891499657366,0.6687092750682553,0.6424281491455867,0.6657891499657366,11165801.0
2015-11-16,0.6482682957701834,0.667249140714429,0.6453481711342428,0.6570286696780052,5585577.0
2015-11-17,0.6687091058857796,0.6774694789769735,0.6395078622484665,0.6482682353396605,14718376.0
2015-11-18,0.6307475456226758,0.6336676702478207,0.6219871717472409,0.6278274209975309,15785799.0
2015-11-19,0.6336677258728896,0.6526485027918844,0.6307476009914081,0.6336677258728896,13370670.0
2015-11-20,0.6278273682201112,0.6438880174976612,0.6015461791818348,0.6103065523208413,15147501.0
2015-11-23,0.6044662808946237,0.6395078417578831,0.6015461566244567,0.636587717487716,15593281.0
2015-11-24,0.6249073007543271,0.6278274253999484,0.6044663586137148,0.6161468571962,21014842.0
2015-11-25,0.6132268107419363,0.616146935759897,0.604466435688054,0.6073865607060147,8261742.0
2015-11-26,0.6073865607060147,0.6146869080615527,0.5986261856521324,0.6073865607060147,10485492.0
2015-11-27,0.6103066300859065,0.6190670043411569,0.5986261310789059,0.601546255830656,15166137.0
2015-11-30,0.5986261779218364,0.6015463029020884,0.5723450530995682,0.5723450530995682,19567456.0
2015-12-01,0.5723451116017166,0.5898658632741093,0.5694249863229847,0.581105487437913,16035197.0
2015-12-02,0.5811053605092318,0.584025485150132,0.5679647996251812,0.5738050489069815,15723117.0
2015-12-03,0.5562842564645587,0.572344976517594,0.5548241941697947,0.5606644433488508,13797041.0
2015-12-04,0.5446038591705729,0.5621246099591308,0.5446038591705729,0.5533642345648518,13819025.0
2015-12-07,0.5650446476155159,0.5665047447658276,0.5416836501806411,0.5431437125203208,9748467.0
2015-12-08,0.5387636046418343,0.5489840425209018,0.518322694073062,0.527083069397977,13779354.0
2015-12-09,0.5256228652648504,0.5431436460060135,0.5081021193343149,0.5314631487189898,21010160.0
2015-12-10,0.531463194277035,0.5489839417094826,0.5183225988920688,0.5241628480362179,13522181.0
2015-12-11,0.5256229652247482,0.5387635619822791,0.5154025281549396,0.5373034995437351,15297193.0
2015-12-14,0.5212427234641434,0.5256229103222553,0.5124823497479196,0.5241628480362179,15150219.0
2015-12-15,0.524162944289672,0.5329233544252243,0.5197827566272145,0.527083069397977,12581121.0
2015-12-16,0.5314633201610822,0.5548243222710382,0.524162972191082,0.5548243222710382,22017643.0
2015-12-17,0.5635846935182239,0.567964916189163,0.534967459202134,0.5358435037363218,19254334.0
2015-12-18,0.5256230663860738,0.5300032893553573,0.4970058301208147,0.5037221255928613,33897268.0
2015-12-21,0.5037219417246883,0.5212426879638498,0.5008018173514948,0.5168625014040594,16720062.0
2015-12-22,0.5212428137127697,0.5227028762516039,0.5066421883244263,0.5081022508632607,11908707.0
2015-12-23,0.5139425225777008,0.5329233711894015,0.5110223973775374,0.5227028981781912,8753269.0
2015-12-24,0.5402236424716984,0.5548242673450001,0.5373035174970381,0.5489840173956795,9712273.0
2015-12-28,0.5489840173956795,0.5489840173956795,0.5489840173956795,0.5489840173956795,0.0
2015-12-29,0.5431437284480229,0.546063853213015,0.5358434165355428,0.5387635413005348,3979994.0
2015-12-30,0.5519041378340106,0.5539482183373446,0.5358434506053882,0.5460638879326933,7331493.0
2015-12-31,0.5387635755560468,0.548984012883352,0.5387635755560468,0.5460638879326933,6555991.0
2016-01-04,0.5475239504080226,0.5621245751613159,0.5446038254573641,0.5460638879326933,9459026.0
2016-01-05,0.5402236714734333,0.5599345335158799,0.5387636089077201,0.5533642345648518,9341158.0
2016-01-06,0.5475238958964013,0.5475238958964013,0.5174465701263614,0.519782676816432,15534471.0
2016-01-07,0.5139424617845781,0.5256229612035713,0.4891213657085835,0.4905814281359576,21802125.0
2016-01-08,0.4818211499890078,0.5066422510319564,0.4716007109521753,0.5037221255928613,15260247.0
2016-01-11,0.4891212060922082,0.490581268043116,0.4701404007304069,0.4789007724358537,17219278.0
2016-01-12,0.4774409396275464,0.4832811902341424,0.461380250459407,0.462840313111056,20096459.0
2016-01-13,0.4599200663090499,0.4643002531068675,0.4467794711049665,0.4584600040431106,20068134.0
2016-01-14,0.4409393234236684,0.4613802346573005,0.4350990730170987,0.4438594486269532,25768932.0
2016-01-15,0.4599201550383297,0.4701405928716641,0.4438594322038815,0.4482396198467391,13269883.0
2016-01-18,0.4350989772311638,0.4613801330856359,0.4254625592196292,0.4540797868739382,19807693.0
2016-01-19,0.4584601138250818,0.4657604269028969,0.4459035335584738,0.4467795780899393,18238619.0
2016-01-20,0.4409392494671865,0.442983329804515,0.4248785635428965,0.4263386258996501,24669358.0
2016-01-21,0.4248784869683132,0.4453193562788671,0.4204983006874802,0.4219583627810912,24610535.0
2016-01-22,0.4350990569181662,0.4584600924907105,0.4350990569181662,0.4482396198467391,23448861.0
2016-01-25,0.4584601094540156,0.4657604224622277,0.4438594486269532,0.4438594486269532,17767500.0
2016-01-27,0.4409392494671865,0.4438593741806937,0.4204983764726355,0.4263386258996501,29175066.0
2016-01-28,0.4423993860253108,0.459920172055658,0.4336390104154564,0.4438594486269532,41188680.0
2016-01-29,0.462840189134722,0.5139424030648428,0.4584600023530514,0.5051820295015016,58680920.0
2016-02-01,0.5197827334604167,0.532923330672748,0.4876613238900806,0.4891213863791578,22731636.0
2016-02-02,0.4818210582158361,0.4876613079816251,0.4555398994591514,0.4643003089184693,19794545.0
2016-02-03,0.4555399126905267,0.4847411971782712,0.4540798502066713,0.4730606973074276,30600449.0
2016-02-04,0.4905814087807525,0.5314632247555618,0.4905814087807525,0.5285430652053903,35021188.0
2016-02-05,0.5329233586448675,0.5641687253996391,0.5095623227828194,0.5533642345648518,36631117.0
2016-02-08,0.5416836822108205,0.5489839943408922,0.5262070135329421,0.534383370080749,10995460.0
2016-02-09,0.522702856723219,0.5314632664395694,0.5183226692703616,0.5256229816917907,11137175.0
2016-02-10,0.5139424800579215,0.5227028549336435,0.5022619802236256,0.5095622926200605,20782765.0
2016-02-11,0.5081022799398031,0.5168626556741284,0.4847412431709638,0.4964217789607028,19906024.0
2016-02-12,0.4818210722105603,0.4898514332770831,0.4716006348235721,0.4730606973074276,18233062.0
2016-02-15,0.4935016785790482,0.5022620547547301,0.4905815183765137,0.4978818666668891,18604466.0
2016-02-16,0.5212426400859745,0.5562841641562449,0.5197825780334894,0.5475237918413336,28225487.0
2016-02-17,0.5489838538938188,0.569424757439237,0.530003047211511,0.5475237918413336,25372852.0
2016-02-18,0.5738049975749808,0.61322667670051,0.5708848731953121,0.6103065523208413,22386220.0
2016-02-19,0.5927859885528414,0.6000863365603107,0.5723451116017166,0.581105487437913,14918626.0
2016-02-22,0.6015462825553249,0.6380478783844772,0.5957060327923621,0.6336677258728896,21238023.0
2016-02-23,0.6511884662432109,0.6628689656091625,0.6073865239996247,0.6132267736826004,17256710.0
2016-02-24,0.6015462740430855,0.6219872175454728,0.5796453377418862,0.584025525002126,21316479.0
2016-02-25,0.6044665231418017,0.6219873454057373,0.5825655823384849,0.6044665231418017,23147784.0
2016-02-26,0.6044663090020488,0.6103065578139522,0.5723449405365808,0.586945562566339,20839864.0
2016-02-29,0.5781852932692495,0.5986261677848739,0.5767252308038477,0.5957060428540704,7860761.0
2016-03-01,0.6044664074368064,0.6395079756358524,0.6044664074368064,0.6336677258728896,21931011.0
2016-03-02,0.6662394539536717,0.6869668838649939,0.6543952082900589,0.6662394539536717,27281423.0
2016-03-03,0.6840055299114525,0.7254604426018022,0.6780834096124371,0.7106551418542639,32897511.0
2016-03-04,0.7195384568810973,0.7491490639143704,0.7017720220638776,0.7373048211010613,26334807.0
2016-03-07,0.7935650584450537,0.9312544893677976,0.7876429369385222,0.9120075591729416,62484250.0
2016-03-08,0.9623459553213224,0.9741902019374048,0.8024484848096517,0.8261369780418167,68836785.0
2016-03-09,0.7550712756912284,0.8113315063851718,0.7550712756912284,0.8024483232120119,26902238.0
2016-03-10,0.7906040789811322,0.8142925674428917,0.7817208958079722,0.8024483232120119,14963540.0
2016-03-11,0.7935650835546122,0.7994872052485283,0.7757986478756047,0.7846819010137381,10634843.0
2016-03-14,0.7757986518983332,0.7817208442202167,0.7609933475867733,0.7639544084490854,21223315.0
2016-03-15,0.7461882334961893,0.7846821051165003,0.743227171879033,0.7521103567305021,18762263.0
2016-03-16,0.7402659639750134,0.7580323301670706,0.7106553536549185,0.7195385367509469,20815179.0
2016-03-17,0.7580322827938563,0.7906040227076542,0.7432269785590658,0.7846819010137381,24833064.0
2016-03-18,0.8231756953555791,0.8439031213681693,0.8113314519198133,0.8142925127787547,23804610.0
2016-03-21,0.8202147177900672,0.8261368401093463,0.7906041061936724,0.8113315343111487,12567133.0
2016-03-22,0.8142925127787547,0.8261367562145205,0.8113314519198133,0.8142925127787547,9808231.0
2016-03-23,0.7994872800476956,0.8113315245436624,0.7757987204584954,0.7787598521797532,16510059.0
2016-03-24,0.7550712620238481,0.7639544450362153,0.7343438349949912,0.7609933840320929,32525200.0
2016-03-29,0.7609935415819713,0.7757988496677533,0.743227171879033,0.7521103567305021,12011978.0
2016-03-30,0.7550712620238481,0.7728376280485826,0.7521102010197257,0.7609933840320929,11336788.0
2016-03-31,0.7817209098439657,0.7876430320657389,0.752110228137835,0.7550712892487215,9958397.0
2016-04-01,0.7461879793326534,0.7698764642012286,0.7313826762897939,0.7580322217669409,19230745.0
2016-04-04,0.7609935849902767,0.774318398326188,0.7580325232042164,0.766915708562397,7357066.0
2016-04-05,0.7669156648162841,0.772837788050597,0.7402661102618765,0.7521103567305021,11245041.0
2016-04-06,0.7432270007630624,0.7817208635207853,0.7432270007630624,0.7698765491818433,13021191.0
2016-04-07,0.7698765670444602,0.7728376280485826,0.7550712620238481,0.7609933840320929,6893683.0
2016-04-08,0.7521103456958323,0.8009678969607328,0.7491492841221193,0.7876431551776634,12061716.0
2016-04-11,0.7994872114925128,0.8453836902774433,0.798006645758841,0.8439031245437714,14238832.0
2016-04-12,0.876474806675167,0.8942411707192501,0.8557473819570701,0.876474806675167,16175634.0
2016-04-13,0.906085647688432,0.9534627013194912,0.9001635248092088,0.9445795170006562,29705078.0
2016-04-14,0.9593848241987144,0.9889954385948304,0.9445795170006562,0.9445795170006562,23074214.0
2016-04-15,0.9297742393377452,0.9327353008714178,0.8972024918700723,0.9001635534037449,18149697.0
2016-04-18,0.8823971553888189,0.926813147540868,0.8675918482038939,0.9208909540696244,12934063.0
2016-04-19,0.9505013966671476,0.9860341248504308,0.9505013966671476,0.9830730641684906,24602705.0
2016-04-20,1.0304501710373113,1.0659829014744036,1.0126838058187653,1.0245280492977962,42852401.0
2016-04-21,1.065982961189819,1.0807883369652511,1.0541387170472842,1.0719050832610866,33990338.0
2016-04-22,1.0363725545761748,1.0689442323714808,0.9860344364770603,0.9949176213303256,40136119.0
2016-04-26,0.9268130215673392,0.9623457539815082,0.9208908289010472,0.9327351436363672,29849503.0
2016-04-27,0.9534626534922802,0.9830732664030803,0.8986829843086646,0.9060856022377296,35049605.0
2016-04-28,0.9356960273436646,0.9771508739706004,0.926812845923607,0.9623455716038378,26440415.0
2016-04-29,0.9712291909531904,1.0097230650609934,0.9653070673361872,1.0097230650609934,35167297.0
2016-05-02,1.0067619027958414,1.0304503949001709,0.9949175861464016,1.0067619027958414,12118424.0
2016-05-03,1.0126839979739326,1.0274893051320044,0.9579042555931572,0.9741901287656728,19744966.0
2016-05-04,0.947540617635839,0.9623459254463272,0.904605189686785,0.9268131867011554,32994665.0
2016-05-05,0.9179299135690172,0.9356963531934224,0.885358237019279,0.8972024830373658,26237073.0
2016-05-06,0.9001635240107293,0.944579516162778,0.8942414011367592,0.9208909540696244,22706836.0
2016-05-09,0.944579547006108,0.9505016700734528,0.8912803688027273,0.9001635534037449,19476082.0
2016-05-10,0.8587084994914508,0.8675916821017025,0.8320588810634357,0.8439031245437714,33275539.0
2016-05-11,0.8853582221786924,0.8883192836335801,0.8439032912129916,0.8616697305395913,33395276.0
2016-05-12,0.89128017458218,0.9090465399127128,0.8616695656979588,0.8675916874748031,26323403.0
2016-05-13,0.8527864275416813,0.8675917327565167,0.8409421127725489,0.8527864275416813,19664137.0
2016-05-16,0.8527865461749284,0.8720334103330611,0.8453838572390723,0.8616697305395913,12081859.0
2016-05-17,0.8764749045864189,0.9386572562843728,0.8705527825768292,0.9297740732699884,30175112.0
2016-05-18,0.9593848233477034,0.9593848233477034,0.9179298926326394,0.9208909540696244,28113615.0
2016-05-19,0.9149686716510824,0.9179297325717424,0.8587085141585421,0.870552757841182,28454598.0
2016-05-20,0.8794361140102357,0.9060856675509308,0.8705529294966707,0.8972024830373658,25421035.0
2016-05-23,0.8883192836335801,0.8912803450884679,0.8557476076298159,0.8616697305395913,19902110.0
2016-05-24,0.8616695603615347,0.8705527429717864,0.8409420636736874,0.8439031245437714,17808372.0
2016-05-25,0.8646307830215293,0.8794360901423212,0.8557475987490538,0.8587086601732122,15404856.0
2016-05-26,0.876474806675167,0.8838774230615741,0.8646305639791114,0.876474806675167,15267859.0
2016-05-27,0.8646306202076683,0.8972022897400179,0.8646306202076683,0.8942412288734406,24713484.0
2016-05-30,0.8942412834964902,0.9001634055913865,0.8690722292945494,0.8823970393066979,14658540.0
2016-05-31,0.8794359782592499,0.891280222449042,0.8720332903419975,0.8823970393066979,14471247.0
2016-06-01,0.8794359310284917,0.8868385479509167,0.8631500608435397,0.8675916874748031,13493633.0
2016-06-02,0.8646306017147206,0.9001633313536641,0.8616695409114753,0.8883190881406829,18073671.0
2016-06-03,0.8883190731468151,0.922371307108,0.8735137693804865,0.9120075591729416,18662798.0
2016-06-06,0.929774137372052,0.968267933088289,0.9268130761631108,0.9505015658346412,21288437.0
2016-06-07,0.9771511901972868,0.9978786202185876,0.9712290673340586,0.9741901287656728,24695675.0
2016-06-08,0.9653069194501585,0.9682679808050222,0.9356963059015192,0.9356963059015192,16605456.0
2016-06-09,0.944579228065713,0.971228772870456,0.944579228065713,0.9682677123365956,15694161.0
2016-06-10,0.9475406050542328,0.9727096632965018,0.9371768544258644,0.9534627280997928,14887568.0
2016-06-14,0.9445795560737412,0.947540617635839,0.9238520545417817,0.9268131867011554,16025775.0
2016-06-15,0.9179299314175862,0.9416184945116436,0.9031246236070982,0.9268131867011554,16575132.0
2016-06-16,0.9475405513209748,0.9534626740307028,0.9297741831917916,0.9356963059015192,14079323.0
2016-06-17,0.9416185895652752,0.9653070844533403,0.938657527704267,0.959384960731324,13130372.0
2016-06-20,0.9682680667705296,0.9949176213303256,0.9623459435350192,0.9949176213303256,11028316.0
2016-06-21,0.9978784975102064,1.0008396291749655,0.9505015204302883,0.9653068257677628,12160836.0
2016-06-22,0.9653068257677628,0.983073192172732,0.9549430767328986,0.9653068257677628,10798932.0
2016-06-23,0.9860342501036692,1.0452555418624487,0.9860342501036692,1.0452555418624487,26057491.0
2016-06-24,1.048216417348076,1.0600606594835174,0.9356960464641324,0.9682677123365956,34968926.0
2016-06-27,0.9889953111617448,1.061541412980498,0.9771510669294418,1.0452555418624487,24232626.0
2016-06-28,1.0215672103610471,1.0245282718740882,0.9904760291754776,1.0067619027958414,17201056.0
2016-06-29,1.0452557297997336,1.0570999761616355,1.0126840523045029,1.0156451138949782,13487276.0
2016-06-30,1.036372330763312,1.051177635654764,1.0274891478284407,1.036372330763312,16988014.0
2016-07-01,1.0600606880629826,1.0881907991916755,1.0541385668356007,1.0748660617286927,16953421.0
2016-07-04,1.0807884408688304,1.1548150444736194,1.0748663182282288,1.1518539831533186,18259582.0
2016-07-05,1.1400095913022104,1.1488928452683846,1.128165346810333,1.1340874690562717,12179873.0
2016-07-06,1.110399034417967,1.122243279489529,1.0985547893464054,1.122243279489529,11979777.0
2016-07-07,1.1252042856873636,1.1503733405312364,1.122243224564394,1.1340874690562717,10250618.0
2016-07-08,1.1103989177326077,1.145931649213365,1.1103989177326077,1.1429705882566357,10502191.0
2016-07-11,1.1666592011141097,1.2081140564486532,1.1636981400187851,1.2051530659505938,18214080.0
2016-07-12,1.2110751889374405,1.254010610146506,1.194789247006551,1.2347636777156106,20590843.0
2016-07-13,1.2732575023085524,1.311751224758386,1.2673353803013063,1.3028681123447807,19713167.0
2016-07-14,1.2732574744552647,1.2880627085522425,1.2436467238722635,1.2495688457499592,15673597.0
2016-07-15,1.2347635513509063,1.2614131690963124,1.2318024199594095,1.252529916116338,11308848.0
2016-07-18,1.2406858245739243,1.2406858245739243,1.2110752130125784,1.2199583258837157,9880204.0
2016-07-19,1.2081140257254872,1.2362442113115983,1.1962697816453964,1.2021919036854418,13938325.0
2016-07-20,1.181464512276367,1.208114062262535,1.172581328947644,1.1844255733859412,16144988.0
2016-07-21,1.1992309132626824,1.2110751573427736,1.17850341552526,1.2021919036854418,23497474.0
2016-07-22,1.205153139669513,1.214036252901599,1.1844256401370798,1.199231017116609,12621869.0
2016-07-25,1.205153139669513,1.2110752622224166,1.1933088945637051,1.199231017116609,10129440.0
2016-07-26,1.19923096838804,1.2199583258837157,1.181464530853966,1.2199583258837157,13856024.0
2016-07-27,1.2673353687144882,1.3324787101986066,1.2554909836137598,1.3058290908123866,41268662.0
2016-07-28,1.335439785926103,1.3842973252946655,1.3176732796152446,1.368011384708799,26806904.0
2016-07-29,1.3709724010231117,1.3916997546542105,1.3117510477475984,1.3117510477475984,31490087.0
2016-08-01,1.3176732078302964,1.3354397131732607,1.3147122177361432,1.3235953292131142,22611585.0
2016-08-02,1.335439779318678,1.344322891235637,1.3087901611787656,1.3087901611787656,15388462.0
2016-08-03,1.3028681004330982,1.3161929101262082,1.2969459784799964,1.3058290908123866,15713006.0
2016-08-04,1.3265567133024228,1.3413620901781695,1.2762186013583303,1.279179733211295,19092506.0
2016-08-05,1.3058294253790392,1.3561675454747997,1.2999073019086298,1.3502454220043902,21062014.0
2016-08-08,1.3680113619263818,1.388738858147515,1.341361885292944,1.3828167365406936,14026202.0
2016-08-09,1.382816816529642,1.3946610604284144,1.3591283287320974,1.3857778069070728,15180098.0
2016-08-10,1.3709724776887136,1.3798555894003597,1.3413618699923673,1.356167103243283,13316234.0
2016-08-11,1.3354398743909437,1.3517256748611275,1.3324787427448035,1.3384008648425552,10431075.0
2016-08-12,1.359128541204754,1.3680116549202683,1.3517258523121274,1.359128541204754,14240718.0
2016-08-15,1.3235955064769471,1.3265566381621845,1.2925043297546095,1.3147123938102965,18522754.0
2016-08-16,1.3265566206470525,1.347284118586446,1.3265566206470525,1.3384008648425552,17139190.0
2016-08-17,1.3502449817040136,1.3665307806383755,1.3398813043089213,1.356167103243283,12654076.0
2016-08-18,1.365050535159311,1.418349636002266,1.359128412843427,1.4065053913704983,18399030.0
2016-08-19,1.4272330521269188,1.4657267809536243,1.4183497970471868,1.4598046579653197,14383061.0
2016-08-22,1.477570725803698,1.495337232342376,1.41834950798984,1.424271629771226,16280980.0
2016-08-23,1.4213107438853263,1.4583240430365636,1.3946611233141852,1.4509213549674105,18713690.0
2016-08-24,1.4775707925393102,1.5190257880758775,1.4716486704904477,1.4894151778315634,18419185.0
2016-08-25,1.459804567406155,1.4701683878886795,1.4094665957255628,1.43019395430153,21143386.0
2016-08-26,1.424271897306631,1.4568436438197938,1.407986094647323,1.444999398032198,31362524.0
2016-08-29,1.4213105334733127,1.4524017058053698,1.4153884121336118,1.4479600089047118,23377749.0
2016-08-30,1.480532220523753,1.5145843938224128,1.4657268418406937,1.5042207134610042,17004172.0
2016-08-31,1.4923762104823268,1.4923762104823268,1.447960223261936,1.4509213549674105,24569755.0
2016-09-01,1.4420381010455192,1.456843477183827,1.4272328661017428,1.4509213549674105,16759443.0
2016-09-02,1.4660983839065505,1.4858285040618378,1.4494037336547714,1.4691338538100582,20386173.0
2016-09-05,1.5025234904771243,1.5343952078988434,1.4873465717815273,1.5237713503380048,12450338.0
2016-09-06,1.517700393318437,1.569302229849534,1.517700393318437,1.569302229849534,13308766.0
2016-09-07,1.5844789484584831,1.608762273290631,1.511629408179551,1.514664733321588,23916473.0
2016-09-08,1.4873461301639737,1.4964522497297348,1.45092136242261,1.4843106604826133,19796776.0
2016-09-09,1.484310864845831,1.5146648421428377,1.484310864845831,1.5025232512240354,11693271.0
2016-09-12,1.4569923284016404,1.4630631237391822,1.4266382069747576,1.4266382069747576,14217036.0
2016-09-13,1.4721691332786409,1.4918992528215105,1.4190497142686085,1.4387796890723108,28039487.0
2016-09-14,1.426638038421473,1.4402973625019238,1.3993195349997316,1.4144964491808854,22224292.0
2016-09-15,1.4144966162996755,1.4327090023122984,1.411461291000494,1.4266382069747576,10687072.0
2016-09-16,1.4539566412970988,1.456992110882283,1.4357442580034654,1.4448505220198602,13406458.0
2016-09-19,1.4387797813204295,1.4888640232106856,1.4357444560556976,1.482793227942045,4943555.0
2016-09-20,1.4994879639828538,1.5268066166142258,1.4964524938063972,1.505558759596583,19692780.0
2016-09-21,1.4994877194110956,1.505558514034656,1.4812753355404134,1.4843106604826133,11006999.0
2016-09-22,1.5146644418459938,1.5844786435481406,1.5055583234330552,1.5662662619831211,23065634.0
2016-09-23,1.5510897990691408,1.5677844508220988,1.4994879639828538,1.505558759596583,18949434.0
2016-09-26,1.505558721323326,1.525288842751175,1.484310864845831,1.5025232512240354,14322853.0
2016-09-27,1.4812757035027035,1.4934172957659064,1.470651701718004,1.4812757035027035,15223291.0
2016-09-28,1.4903814402528288,1.5085938239420038,1.4843106456897703,1.4934169099039376,9754523.0
2016-09-29,1.5359128156046022,1.5571606737004606,1.5207358981697254,1.5450190818568823,13146250.0
2016-09-30,1.5177003122421286,1.5237711077015297,1.5025232512240354,1.5025232512240354,18493824.0
2016-10-03,1.517700103281778,1.5237708979053382,1.4843106604826133,1.4843106604826133,8273202.0
2016-10-04,1.487346076956388,1.5025229906027775,1.4660982241644556,1.487346076956388,13395810.0
2016-10-05,1.4630632046600551,1.4782401214737426,1.453956938780494,1.4630632046600551,10487765.0
2016-10-06,1.478239850793865,1.4994877041293644,1.4752045258825988,1.4964522344789395,9809119.0
2016-10-07,1.5025231599259343,1.5116294249313011,1.490381569744894,1.4994878347502598,7598607.0
2016-10-10,1.4934166860586449,1.5328769171734868,1.4721688359031595,1.5268061235203678,10998033.0
2016-10-11,1.5389481600566008,1.5753729326079664,1.532877364631373,1.572337462525763,13681100.0
2016-10-12,1.548053828936716,1.5510892981328444,1.5116290670180017,1.5268061235203678,22556763.0
2016-10-13,1.5085937850091646,1.5116292545819363,1.487346076956388,1.487346076956388,13395621.0
2016-10-14,1.4752049073711022,1.4903818253305074,1.456992518976298,1.4812757035027035,14079863.0
2016-10-17,1.4721691537191484,1.528324043318158,1.4660983587554497,1.5207356581679108,11288350.0
2016-10-18,1.5328773819787151,1.5601958893318086,1.5222533813099517,1.557160563954435,13944011.0
2016-10-19,1.560195926712702,1.5784083136308436,1.5510898056232232,1.5632313969019844,10997894.0
2016-10-20,1.575372607575559,1.5814434017482546,1.523770784738072,1.5328770483666907,12546357.0
2016-10-21,1.5480539856180129,1.5723371626882323,1.5389478665862566,1.554124779885568,14222528.0
2016-10-24,1.5632311364652935,1.5662664614097015,1.535912488269816,1.5510895472093391,8868263.0
2016-10-25,1.5723374391547391,1.657328718583807,1.5693021138568322,1.651257923248815,30703210.0
2016-10-26,1.6664348218201428,1.6907181476457862,1.6542932312769094,1.6664348218201428,20787379.0
2016-10-27,1.672505585241069,1.693753294078721,1.6178682888261675,1.620903758511067,25803351.0
2016-10-28,1.6482228738834122,1.6816123291173624,1.6391167509263804,1.6725062061603306,16265463.0
2016-10-31,1.6785763184788527,1.7074125557349251,1.663399260087769,1.669470054496372,12499581.0
2016-11-01,1.6542929577773218,1.6770585448364963,1.648222163509372,1.6633992215488218,12539066.0
2016-11-02,1.6239389961735935,1.6239389961735935,1.5708195821953568,1.5844787608257698,29110238.0
2016-11-03,1.5844787465033123,1.602691273990876,1.5632310389997417,1.593585010247094,12953385.0
2016-11-04,1.5966205566986476,1.6193860000466709,1.5905496174174054,1.605726676142193,14750190.0
2016-11-07,1.6239390383039929,1.660363805075047,1.6209037134426505,1.660363805075047,14003145.0
2016-11-08,1.6816117054935964,1.71196567865899,1.678576380546637,1.6907179698127952,18046155.0
2016-11-09,1.727142415639324,1.7423193270231778,1.5784077577470996,1.6482219553824018,30492222.0
2016-11-10,1.7817796736440812,1.8546293451625333,1.7514257041527024,1.824275375671155,38696682.0
2016-11-11,1.854629608824674,1.906231436665528,1.8394525495517768,1.906231436665528,27988883.0
2016-11-14,1.881948127850584,1.936585425876283,1.83945256418328,1.8971251872442036,29326549.0
2016-11-15,1.881948565705663,1.9153380172965333,1.845523788373367,1.8485592588539916,24719845.0
2016-11-16,1.7969568793605444,1.8273108513620768,1.75597890860411,1.7787444961596253,26433256.0
2016-11-17,1.757496657837869,1.8015099537867243,1.7332134800370045,1.769638246738301,24620073.0
2016-11-18,1.7726738240581748,1.7908862085155877,1.7423197052233217,1.7574967646407476,15507239.0
2016-11-21,1.745355613535205,1.7514264098796726,1.7210724281573353,1.7392848171907378,20253222.0
2016-11-22,1.769638709558147,1.866771590904266,1.7514263214443486,1.8576653244777697,25105795.0
2016-11-23,1.906231657944588,1.9214085742400864,1.8880191268072997,1.9123024534106237,23407909.0
2016-11-24,1.9183728701013905,1.9259612543812523,1.8637355769558093,1.888018754025333,20059834.0
2016-11-25,1.900160727186968,1.9183731122883525,1.8789128721991009,1.8789128721991009,16790691.0
2016-11-28,1.9062314518282084,1.936585425876283,1.8591826834993197,1.8971251872442036,20126961.0
2016-11-29,1.9123018497679316,1.954797404615913,1.8728416193252373,1.8819477372802371,32891965.0
2016-11-30,1.827311133841346,1.8333819291801208,1.7817800964309465,1.7817800964309465,26025425.0
2016-12-01,1.8242756560519264,1.9274791681844048,1.8136516565427372,1.9274791681844048,30082929.0
2016-12-02,1.942656213513602,1.951762333324822,1.851594146966416,1.8667712063040016,22396425.0
2016-12-05,1.8728423177816027,1.9214086842916,1.8485591345266048,1.9001609713130705,16770037.0
2016-12-06,1.927479646356696,1.957833628043572,1.9107849926137133,1.9153380536819444,20202133.0
2016-12-07,1.9456913720433977,2.006399459459742,1.9274789892402404,1.9972931956885869,25523979.0
2016-12-08,2.073178339711619,2.0838021942297056,2.021576512499491,2.0306827769001097,24327430.0
2016-12-09,2.009434975886061,2.0352358901695737,1.988187266291991,2.0276473604263345,14818340.0
2016-12-12,2.036753782091006,2.1126387958954727,2.0337183120640225,2.076214024006731,19977592.0
2016-12-13,2.0367532035879714,2.058001053524257,1.9517619485819653,1.9517619485819653,21193977.0
2016-12-14,1.9730105401163385,1.9897051925804448,1.921408702831948,1.921408702831948,16316276.0
2016-12-15,1.91230250712472,1.9153378325734052,1.8698067929296385,1.9092670369368487,22816512.0
2016-12-16,1.9426564307408023,1.9669396126049457,1.891054596909908,1.9123024534106237,24890498.0
2016-12-19,1.8971251489530483,1.90167820878357,1.81213387859472,1.821240142994926,22406605.0
2016-12-20,1.839452972487836,1.8637361571164488,1.757497151996667,1.803028195544916,22703966.0
2016-12-21,1.842488160522567,1.8440057507748435,1.8045456541713216,1.8060632444235984,12482798.0
2016-12-22,1.809098629128171,1.848558868610769,1.7999923643478912,1.8333818088900256,8842821.0
2016-12-23,1.8121338785629677,1.813651613419502,1.7514259316931986,1.7514259316931986,20408681.0
2016-12-28,1.8060629156545285,1.828828502164617,1.7999921215330017,1.812133709776056,9921706.0
2016-12-29,1.8242758505364032,1.8257934408516483,1.8030279939919769,1.8182049103186972,5647405.0
2016-12-30,1.806063315777931,1.807581050829346,1.7817801339120174,1.7878509293784963,5343182.0
2017-01-03,1.7939216009101089,1.821240250991516,1.7848154807090868,1.8090986608973727,8524178.0
2017-01-04,1.803027691284184,1.8515940469586436,1.7999922216849522,1.8394524580400289,13722510.0
2017-01-05,1.8546294240356116,1.8667710123485168,1.836417041566254,1.836417041566254,8956793.0
2017-01-06,1.86677123787078,1.86677123787078,1.8394525884968376,1.8424880583113497,7996690.0
2017-01-09,1.8273110010892677,1.8288287359984936,1.7726738470096222,1.7726738470096222,15949789.0
2017-01-10,1.787850805863037,1.813651720997884,1.7787446856620155,1.8090986608973727,19752188.0
2017-01-11,1.8667711755479268,1.894089679270664,1.8667711755479268,1.8910543542966536,21921823.0
2017-01-12,1.897125392375944,1.9183732488766596,1.884983801443872,1.9123024534106237,16288068.0
2017-01-13,1.91230233310576,1.918373128189876,1.8667712976053048,1.8698066227777763,7194882.0
2017-01-16,1.9092670576798492,1.939621036192409,1.9031962619773373,1.924444119305723,15120994.0
2017-01-17,1.918373184516036,1.9426563655654885,1.8485589666292723,1.8607005571539983,20101242.0
2017-01-18,1.8637358983612808,1.8637358983612808,1.8182048611344164,1.8515943077326733,14685239.0
2017-01-19,1.881948127850584,1.9031959820538185,1.8667712131961292,1.8971251872442036,19000808.0
2017-01-20,1.900160650003192,1.901678240145619,1.8546296167295988,1.8667712063040016,13747824.0
2017-01-23,1.888018530829949,1.897124793524084,1.848558445126391,1.8819477372802371,13271964.0
2017-01-24,1.906231383879213,1.9912225081842507,1.894089649953619,1.9851517135910344,22816341.0
2017-01-25,2.0033639368461778,2.012470200375921,1.9699744968893156,2.000328612162362,22195110.0
2017-01-27,2.0094349920376464,2.015505786933201,1.96997475284696,2.012470461855007,9571236.0
2017-01-30,2.0094353377204084,2.0124708080599603,1.9669397661410235,1.9669397661410235,9615882.0
2017-01-31,1.963904083706032,2.0397890971291868,1.954797963149192,2.021576711276331,20744295.0
2017-02-01,2.058001104949059,2.1156735731302576,2.044341782844356,2.0671072231927687,19220440.0
2017-02-02,2.0701432622537146,2.085320178417154,2.0337183450352643,2.051930876014079,10012779.0
2017-02-03,2.0337177753056848,2.04585936273074,1.9426558696177645,1.957832781529515,20529912.0
2017-02-06,1.948726663330292,1.989704484705072,1.9198902846414303,1.957832781529515,18679906.0
2017-02-07,1.9578329465763549,2.027647152525388,1.9183728564879765,2.006399445109911,17224468.0
2017-02-08,2.0003287038132487,2.0549658532776243,1.985151645481345,2.0033640286361365,15793834.0
2017-02-09,1.9851515476319088,2.0033639298890003,1.925961196742,1.9305144008606336,15732712.0
2017-02-10,1.969975091741384,1.988187624300312,1.9502451134910632,1.9669397661410235,16573791.0
2017-02-13,2.024611729867259,2.103532050966373,2.021576260532336,2.088355138509192,35112052.0
2017-02-14,2.115673638827775,2.142992283885502,2.088355138509192,2.088355138509192,30867063.0
2017-02-15,2.1126388752990706,2.13540432240038,2.1004972842131484,2.118709670842032,14333353.0
2017-02-16,2.133886423897135,2.142992543526897,2.115673895159288,2.1399572185633637,17940892.0
2017-02-17,2.109602844897074,2.121744432758476,2.0731780813128675,2.088355138509192,15820001.0
2017-02-20,2.106568079756109,2.1278159365260656,2.1004972842131484,2.118709670842032,13349360.0
2017-02-21,2.1308508191723634,2.1824526429351194,2.1247800248908133,2.1763818486535684,23866308.0
2017-02-22,2.1854884218146062,2.206736278584562,2.0974618140720764,2.118709670842032,23777115.0
2017-02-23,2.124780498249196,2.127815968435789,2.061037071722585,2.0640725419091788,23696349.0
2017-02-24,2.021576838739617,2.030683104609796,1.9912228604043285,1.9942583306074504,22678090.0
2017-02-27,2.0094351207077605,2.0473776274193383,1.9669395537177623,2.021576711276331,28098789.0
2017-02-28,2.054966026123888,2.0625545559281218,2.012470461855007,2.012470461855007,20733951.0
2017-03-01,1.9912224398662752,2.032200410518924,1.9821163206584569,2.0033640286361365,21004591.0
2017-03-02,2.078490720569075,2.097272245690996,2.05031850751734,2.0722302121951013,18176072.0
2017-03-03,1.9908429822286768,2.012754680070409,1.9517147797830157,1.9658009565454129,20699631.0
2017-03-06,2.0002334303759928,2.0346662862443208,1.997103252167361,2.0252754530939665,18770489.0
2017-03-07,2.0127549322792957,2.0612739750669973,1.9939734106634228,2.047187796539527,20746249.0
2017-03-08,2.0158854330831657,2.034666956306832,1.9971039098594985,2.034666956306832,13400583.0
2017-03-09,1.9908432366665487,2.003364251108418,1.9532800440786784,1.956410372320278,23082699.0
2017-03-10,1.968931541426388,1.9845828853393064,1.91258697201198,1.91258697201198,22115110.0
2017-03-13,1.8844142612717811,1.954844997221576,1.8750234268227588,1.925107628447129,26302353.0
2017-03-14,1.9814525744506784,1.993973589987312,1.9376290200724628,1.9376290200724628,19779154.0
2017-03-15,1.9783222172813288,2.0628391391838865,1.9720617100760376,2.047187796539527,27287854.0
2017-03-16,2.1285739856327144,2.137964669366137,2.094141130331635,2.137964669366137,41156348.0
2017-03-17,2.131704570737341,2.1348348987542205,2.0941415301083213,2.0972717088629453,25226785.0
2017-03-20,2.0878810233368177,2.11605337843971,2.0878810233368177,2.0972717088629453,9688878.0
2017-03-21,2.0878815577611824,2.1097932624389437,2.05031850751734,2.0722302121951013,27201726.0
2017-03-22,1.9564105603104427,1.9877130994229537,1.925108021197932,1.962671068132945,24301081.0
2017-03-23,1.9845830285812465,2.006494732526128,1.9564106672094976,1.9595409959229304,13925841.0
2017-03-24,1.978322520416668,1.9939737161969704,1.945454815237056,1.9595409959229304,13038616.0
2017-03-27,1.9251077924992623,1.9344984784862824,1.8906749289349103,1.9000657641841927,16985449.0
2017-03-28,1.903195780907577,1.9438891480829243,1.903195780907577,1.925107628447129,15102283.0
2017-03-29,1.959540681105407,1.96580118826418,1.915716981731731,1.931368324259796,16478474.0
2017-03-30,1.9595408761737072,1.9751920709975523,1.934498695783453,1.943889532087583,26097706.0
2017-03-31,1.962670874716245,1.9689313819217884,1.9438893530996135,1.9501498603051572,12897713.0
2017-04-03,1.937628546199892,1.9845824176102185,1.9125865212509825,1.9407587246873843,15174405.0
2017-04-04,1.9313683825550865,1.9438893972505595,1.8969355175114009,1.9094565322068735,11753319.0
2017-04-05,1.9595406675257037,2.009624724448803,1.947019504032665,2.009624724448803,31530318.0
2017-04-06,1.9877128452820976,1.9939733523041565,1.96580114533602,1.97206165235808,14211329.0
2017-04-07,1.937629002862828,1.9470196898007568,1.893805448873844,1.91258697201198,18952769.0
2017-04-10,1.8938053384686675,1.9360637257503213,1.882849338663426,1.9094565322068735,20649637.0
2017-04-11,1.9000657492272888,1.9031959281109017,1.865632885933985,1.881284228138831,23498572.0
2017-04-12,1.8750234331761488,1.8812840890048776,1.8218092019922083,1.846851228258121,17066696.0
2017-04-13,1.7216409879557095,1.7435528360822845,1.696598961103769,1.7216409879557095,33115059.0
2017-04-18,1.674687270360624,1.6934687922646257,1.580779660840616,1.5933006754432837,49582605.0
2017-04-19,1.57764943834547,1.6621663672117537,1.5635632586573769,1.640254515556688,30225252.0
2017-04-20,1.627733302675522,1.6809476864814592,1.6152122887520377,1.6214727957137804,27857851.0
2017-04-21,1.6778173205646922,1.7153803581470812,1.6715568143009607,1.7059895241203618,22105481.0
2017-04-24,1.72477134111795,1.72477134111795,1.643384603398975,1.662166123812064,15072616.0
2017-04-26,1.677817775498833,1.6872084628095592,1.6433849070808428,1.6840782834600785,17753463.0
2017-04-27,1.674686921930462,1.6840777555597692,1.62616803775538,1.630863379938915,16800437.0
2017-04-28,1.5839097141263987,1.684077972258463,1.5776492073220365,1.662166123812064,28636996.0
2017-05-01,1.6465149157702357,1.6684266147459483,1.6152122327839231,1.6433845877667024,13088483.0
2017-05-02,1.6433844099169872,1.6746869402534348,1.637123903849698,1.6496449159842768,18140460.0
2017-05-03,1.6621661758772452,1.6621661758772452,1.621472805743091,1.6339938197440214,10633788.0
2017-05-04,1.5870404790514026,1.5917358231316787,1.549477278622307,1.555737787150106,19973673.0
2017-05-05,1.5338258860510434,1.5494770807406002,1.5025233474096502,1.508783855137929,29105432.0
2017-05-08,1.5651283284117996,1.5839098504412688,1.5119139413638354,1.5306954633933043,30940411.0
2017-05-09,1.502523360059348,1.5369560782236291,1.4868720159757445,1.5275653911832905,21040551.0
2017-05-10,1.5400862977924612,1.6183427141497018,1.5385211336423723,1.6058216994735248,26605077.0
2017-05-11,1.5964310527128942,1.59956138138343,1.511914119018161,1.52443513517573,25796822.0
2017-05-12,1.524434996727393,1.5416515043271717,1.4837416232799,1.4837416232799,22404072.0
2017-05-15,1.4993926035366052,1.5009577673506458,1.458699239944966,1.4743505795609002,26707825.0
2017-05-16,1.5025233474096502,1.532260721803404,1.4962628396813713,1.508783855137929,24292880.0
2017-05-17,1.540086525861912,1.5807799042168518,1.5306956888329677,1.5713890671879076,27022639.0
2017-05-18,1.5494770189745042,1.5682586906729328,1.527565317430125,1.5526073473449995,17665242.0
2017-05-19,1.5651284229032267,1.646515172540088,1.5526074074609832,1.640254515556688,25379173.0
2017-05-22,1.6746871529948422,1.7200758650641383,1.6746871529948422,1.6809476598574258,27839566.0
2017-05-23,1.680947742375193,1.687208249545105,1.630863685015896,1.6465150275718086,15476498.0
2017-05-24,1.6246031924173765,1.6339938786253392,1.5494769564423434,1.5682586273828012,23091350.0
2017-05-25,1.5619980606681356,1.5948657628095628,1.552607373920456,1.5901704194357236,18033539.0
2017-05-26,1.5588677171122174,1.5651282240378788,1.4993928266873071,1.5181743474642904,31639452.0
2017-05-29,1.4900024570714518,1.5056536530752704,1.4712207830472048,1.471220783047205,20737459.0
2017-05-30,1.4806112908331983,1.5103486611117072,1.474350783971288,1.4993928114189286,12406105.0
2017-05-31,1.515044168632589,1.5260000184369318,1.4806113059103234,1.5181743474642904,30461419.0
2017-06-01,1.4962625069081332,1.4962625069081332,1.4493086347575854,1.4618296474294323,29856499.0
2017-06-02,1.474350773751658,1.5056533078442316,1.4712204457112723,1.4868717873886874,19203975.0
2017-06-05,1.5056533182808391,1.5119138251427489,1.474350783971288,1.4993928114189286,18726058.0
2017-06-06,1.4806112805701723,1.499392801025717,1.4759159377718511,1.4868717873886874,19800850.0
2017-06-07,1.4806114441559322,1.508783802583008,1.4743509366457237,1.4837416232799,18755106.0
2017-06-08,1.4774810193660066,1.5103487189655964,1.4195712913595415,1.4774810193660066,38439511.0
2017-06-09,1.4743510853727106,1.543216674931907,1.4743510853727106,1.5213049710669428,26972201.0
2017-06-13,1.4931322889666507,1.5056533025597338,1.4586994269545426,1.4806112753735663,27777792.0
2017-06-14,1.461830054387886,1.52443513517573,1.4461787095597816,1.52443513517573,28936837.0
2017-06-15,1.5119136155244577,1.5150439431525398,1.4712202519328186,1.4743505795609002,31252127.0
2017-06-16,1.4806116200593284,1.4993931448212847,1.4618300952973722,1.471220783047205,22145110.0
2017-06-19,1.4649598680705742,1.493132222023051,1.436787663380346,1.4900020433962475,26552790.0
2017-06-20,1.502523295072799,1.5150443100932158,1.4806114441559322,1.4837416232799,14405028.0
2017-06-21,1.4399177397014509,1.4524387518435498,1.4148757154172542,1.4148757154172542,27480758.0
2017-06-22,1.4493086403641278,1.483741350713784,1.4430481340039858,1.4680901594445526,22047959.0
2017-06-23,1.471220775460366,1.4774812836820672,1.4461787425735615,1.458699759016964,12203913.0
2017-06-26,1.4712203379935007,1.477480844353642,1.458699325273217,1.4680901594445526,8583492.0
2017-06-27,1.4712207418749197,1.536956151333299,1.4680905624666702,1.52443513517573,30610186.0
2017-06-28,1.5588678060247032,1.5964308497211377,1.5588678060247032,1.587040163428163,28163960.0
2017-06-29,1.612081861942538,1.6590357315645992,1.6026910283132307,1.630863379938915,32555551.0
2017-06-30,1.5995611058725934,1.6465149830072126,1.593300598872128,1.6339938197440214,29020474.0
2017-07-03,1.6527755347417206,1.6652965490815452,1.6371241921858082,1.6465150275718086,10354749.0
2017-07-04,1.6527755347417206,1.6934687567150175,1.641819535247676,1.6465150275718086,22802090.0
2017-07-05,1.6746872546224074,1.6825129259910985,1.6559057328949094,1.671557075632291,15656274.0
2017-07-06,1.6840780705912817,1.687208249545105,1.6402543711396318,1.6465150275718086,20989126.0
2017-07-07,1.6246030517213406,1.6308635584052236,1.5666933275798578,1.6246030517213406,28503238.0
2017-07-10,1.627733390969486,1.637124226552621,1.58704016814195,1.5933006754432837,14703965.0
2017-07-11,1.621472564050355,1.6590357497163302,1.6152120579830656,1.6496449159842768,20825148.0
2017-07-12,1.6652964518453734,1.6778174654540996,1.6418194393823204,1.662166123812064,21223346.0
2017-07-13,1.6590355715304077,1.6778170877150789,1.6152118845039525,1.6559052442018514,23691564.0
2017-07-14,1.6527752436490406,1.6652962557836195,1.6277330701176445,1.6496449159842768,13187295.0
2017-07-17,1.6590359604695113,1.69033849478243,1.6590359604695113,1.6809476598574258,15005721.0
2017-07-18,1.7059897956876628,1.718510810208279,1.6778175876474124,1.6778175876474124,22982325.0
2017-07-19,1.6934689707708044,1.701294643037932,1.6527757436538526,1.6840782834600785,16550565.0
2017-07-20,1.680947611876289,1.696598953217124,1.608951710380506,1.6246030517213406,22438415.0
2017-07-21,1.5807799117018737,1.6026916161026767,1.5682588951121876,1.5839100912181487,16306737.0
2017-07-24,1.5651284439013775,1.566693608168226,1.5260002328038431,1.5619981153676807,15118603.0
2017-07-25,1.57451940340703,1.6089521243975202,1.5619982375550534,1.5839100912181487,17831490.0
2017-07-26,1.649645033404022,1.6715568808303132,1.6433845268911174,1.6590358678045038,23922849.0
2017-07-27,1.680947890375119,1.696599234309062,1.640254515556688,1.640254515556688,22403622.0
2017-07-28,1.662166258840447,1.7138154814878024,1.6527755725021656,1.696599123692773,45182199.0
2017-07-31,1.724771553452351,1.7998976443533834,1.718510896614991,1.7967673159347028,35184591.0
2017-08-01,1.8218095477927316,1.846851578811912,1.796767367511272,1.8218095477927316,27661846.0
2017-08-02,1.7905067363262963,1.7998975719422632,1.7623345280029343,1.7998975719422632,13390501.0
2017-08-03,1.78424621013618,1.7920718815230243,1.7623345093677372,1.7748555238817816,15955266.0
2017-08-04,1.7811160406216684,1.7967672342164192,1.7654646977646509,1.787376547912022,10167161.0
2017-08-07,1.8155489426971407,1.8515468230416137,1.804592942766947,1.8374606440329864,24248917.0
2017-08-08,1.8468516442337368,1.865633168163428,1.7983325954686535,1.8061582677549293,17937614.0
2017-08-09,1.818678846787663,1.8327650236664317,1.8014624913037496,1.8155486681825184,11037408.0
2017-08-10,1.8030276441522772,1.8311998484743617,1.790506482021938,1.8030276441522772,10530439.0
2017-08-11,1.7685948629342252,1.7779855483725762,1.7028594678167543,1.7216409879557095,28296416.0
2017-08-14,1.746683030771274,1.7623343723279077,1.7341620172308692,1.7404225240010716,12300249.0
2017-08-15,1.72477167620331,1.7294670199032205,1.6919039717793654,1.7091203315205603,11823005.0
2017-08-16,1.7028594678167543,1.7216409879557095,1.696598961103769,1.7216409879557095,8765701.0
2017-08-17,1.7623344804076342,1.7779856736618624,1.7357272876869554,1.7372924517910573,15188817.0
2017-08-18,1.7185106599680906,1.7545086855144454,1.7153804812427245,1.7216409879557095,16126060.0
2017-08-21,1.78424643094583,1.837460823847204,1.777985922914039,1.8312003158154124,22272876.0
2017-08-22,1.8468511277755877,1.875023331160836,1.8405906215497276,1.8562418124832567,21643908.0
2017-08-23,1.8687631857870817,1.8687631857870817,1.8186791263091329,1.8437211560481075,17727584.0
2017-08-24,1.8437213515948,1.867198368911784,1.8312003353973227,1.8625028758910156,18612158.0
2017-08-25,1.8781539721312708,1.887544807667324,1.85937245032143,1.8781539721312708,19398271.0
2017-08-28,1.8531117348246,1.8562419134767143,1.8343302151251648,1.846851228258121,17580426.0
2017-08-29,1.859372263039864,1.8938051241875244,1.8468512497611245,1.871893276318604,22674871.0
2017-08-30,1.8718935094693785,1.8718935094693785,1.8218094501162785,1.8374606440329864,20578523.0
2017-08-31,1.8499815437291396,1.9000657492272888,1.846851364845528,1.881284228138831,25310570.0
2017-09-01,1.9139457479737327,1.9482400031723812,1.9090464574162915,1.9433407126149405,20218389.0
2017-09-04,1.949872169834462,1.9613036875207692,1.9041465663111088,1.9204772168683333,18950957.0
2017-09-05,1.9204776814643756,1.9400743734294408,1.9106792576115104,1.936808180231598,8009499.0
2017-09-06,1.913945457816829,1.9531388418904576,1.9123123612119288,1.94660661121152,12229104.0
2017-09-07,1.95313877599977,1.966203236916906,1.9433403524415889,1.95313877599977,19977610.0
2017-09-08,1.953139104061399,1.9694697608211496,1.9041472895228329,1.9106795210785965,15812289.0
2017-09-11,1.881284142686392,1.9057799666913149,1.84862283635896,1.897614640109457,17386135.0
2017-09-12,1.9139452890458195,1.9384411129966383,1.9090459996631357,1.927009749251676,11041667.0
2017-09-13,1.9466066395307384,1.9564049078213583,1.907413254886925,1.907413254886925,10952790.0
2017-09-14,1.900880833038461,1.9172113304615253,1.8878163728037485,1.897614640109457,17234348.0
2017-09-15,1.864953606899892,1.8845502984853453,1.8094295695374447,1.812695762672017,30786508.0
2017-09-18,1.8061635521431332,1.8061635521431332,1.7539055515959463,1.7637039753675008,25271682.0
2017-09-19,1.7833002765802264,1.8028969640904824,1.766969625784699,1.773501854954784,19061834.0
2017-09-20,1.7604379080140875,1.7620710047161732,1.7343089837434085,1.7408412148110783,14607622.0
2017-09-21,1.731043112809777,1.7375753445066155,1.6869504320506006,1.6885835289099824,18426944.0
2017-09-22,1.6853168413143496,1.6951152638585545,1.6624541149456102,1.672252381749172,13641128.0
2017-09-25,1.6722528219146018,1.6804181502272524,1.6428578580260182,1.6755190155359356,15530464.0
2017-09-26,1.6755184184783318,1.6787844551951554,1.633058850975225,1.642857272606953,20043169.0
2017-09-27,1.6624544001963597,1.711446054101644,1.6591882068743171,1.698381592294812,15976164.0
2017-09-28,1.7179785397200835,1.7179785397200835,1.639591608622479,1.652656071181967,20358952.0
2017-09-29,1.6722525000901114,1.7000145175659196,1.6673533663416311,1.678784730334969,21785189.0
2017-10-02,1.6918491860408924,1.717978262687096,1.6755186883452504,1.7081798394771877,12660213.0
2017-10-03,1.7081798472028855,1.7245105007130406,1.691849193692731,1.7179782704571094,10589202.0
2017-10-04,1.7212445677815935,1.7245107612733823,1.682051180324186,1.682051180324186,10900594.0
2017-10-05,1.685317218075298,1.711446143046903,1.682051180324186,1.682051180324186,26012005.0
2017-10-06,1.7049140302817345,1.7147124556973363,1.6820512972131438,1.6885835289099824,9000775.0
2017-10-09,1.6983818278914704,1.7065471565885877,1.639591741605466,1.639591741605466,16936131.0
2017-10-10,1.6330591511822106,1.6575549761536812,1.6265269208071085,1.649389804990296,15748358.0
2017-10-11,1.639591759080704,1.6526562228390604,1.6199950634431686,1.6199950634431686,22701803.0
2017-10-12,1.6101968361505907,1.6118299332567771,1.5775356727304322,1.5906001380984958,21284953.0
2017-10-13,1.6167286280003077,1.6232608589031925,1.597131935291654,1.597131935291654,13963846.0
2017-10-16,1.6493898775742573,1.6526559150352071,1.613462531059826,1.613462531059826,23820528.0
2017-10-17,1.6134628315639898,1.6346926241064932,1.6069305996848118,1.6199950634431686,18612625.0
2017-10-18,1.626526798749878,1.626526798749878,1.6036639162823585,1.6036639162823585,10607638.0
2017-10-19,1.584067421917607,1.6003980765135195,1.5677369230623588,1.584067421917607,18307090.0
2017-10-20,1.5905995737687804,1.6248938221278495,1.5873335364558796,1.6101962648681547,12665397.0
2017-10-23,1.629793029845903,1.6461236843726437,1.613462531059826,1.613462531059826,13412313.0
2017-10-24,1.6167289187527645,1.639591808894857,1.6167289187527645,1.6330595768172156,8655448.0
2017-10-25,1.639591381557313,1.649389804990296,1.6330591511822106,1.649389804990296,13721794.0
2017-10-26,1.6265274957310258,1.633059728415058,1.574269634258772,1.5906001380984958,26708894.0
2017-10-27,1.5938660472439647,1.603664316647211,1.5579386960371295,1.5644709275528557,25369776.0
2017-10-30,1.584067496341718,1.584067496341718,1.541607916990002,1.5481401479871375,13791695.0
2017-10-31,1.544873979417985,1.544873979417985,1.51547886455202,1.51547886455202,20530300.0
2017-11-01,1.5546724563378438,1.564470724469179,1.52527734046251,1.528543377926067,18949283.0
2017-11-02,1.5546729362066771,1.6069307976789309,1.5546729362066771,1.5906001380984958,18523514.0
2017-11-03,1.593865373573479,1.600397602328263,1.5546720010447743,1.5677364585543423,13961895.0
2017-11-06,1.5775347238162096,1.5873331448186954,1.5677364585543423,1.5677364585543423,10856694.0
2017-11-07,1.6069299342781216,1.6526555384980524,1.6036637418206698,1.642857272606953,24469556.0
2017-11-08,1.6199948950842626,1.626527126284575,1.5938659702830127,1.6003982014833251,19049326.0
2017-11-09,1.6199947757744284,1.6199947757744284,1.5938658528975291,1.5938658528975291,12104442.0
2017-11-10,1.6003981500903697,1.6036641877153066,1.5742692261281872,1.5873336881092783,12412000.0
2017-11-13,1.574269153752591,1.5922327492155637,1.574269153752591,1.584067421917607,8905032.0
2017-11-14,1.5808016519192198,1.584067689946627,1.5416081054054964,1.5579387627646053,23121973.0
2017-11-15,1.5285431870186377,1.5318093798149277,1.497515134157107,1.5122126902591222,21730910.0
2017-11-16,1.5056805967571378,1.5432408828719515,1.5007813071190377,1.51547886455202,13505616.0
2017-11-17,1.5514060849434517,1.554672277772527,1.5252771652734338,1.5383416251084427,13594688.0
2017-11-20,1.535075608593845,1.561204687005622,1.528543377926067,1.528543377926067,10049171.0
2017-11-21,1.538341782806098,1.544874013393231,1.5318095522189652,1.5318095522189652,7220484.0
2017-11-22,1.551406243980364,1.5579384745674971,1.5318095522189652,1.5318095522189652,11597494.0
2017-11-23,1.5514062098614594,1.557938440304934,1.5089466341085456,1.51547886455202,16989528.0
2017-11-24,1.5220110949954944,1.528543325438969,1.512212827200612,1.51547886455202,16585194.0
2017-11-27,1.5318098722039204,1.5481403742127564,1.5285436783577373,1.5350759103094094,16505490.0
2017-11-28,1.5089467139690442,1.5154789447582349,1.4893500216014723,1.4893500216014723,25947981.0
2017-11-29,1.508946607864997,1.5187450312301236,1.5024143775351304,1.508946607864997,12112373.0
2017-11-30,1.5056805441559349,1.5089465813932432,1.4860838535101248,1.502414351177973,22028790.0
2017-12-01,1.512212955089764,1.512212955089764,1.4779187034260637,1.48608403110612,20362916.0
2017-12-04,1.5122128009002582,1.522011068524729,1.5024143775351304,1.508946607864997,20711304.0
2017-12-05,1.5154786623910077,1.528543121535191,1.5089464328189164,1.518744855047372,13282174.0
2017-12-06,1.5056805911015594,1.5154788588596375,1.4893499371838843,1.4991483606826213,16645782.0
2017-12-07,1.4958822333771191,1.5122128880128574,1.489350002670957,1.4926161958943704,13236969.0
2017-12-08,1.4860839840772102,1.4893500216014723,1.4762855600230909,1.4893500216014723,13856712.0
2017-12-11,1.5024144242328643,1.518745078435444,1.4991483868367448,1.5056806173696449,10120207.0
2017-12-12,1.5089469825027182,1.5481403742127564,1.5024147505510448,1.5350759103094094,17864569.0
2017-12-13,1.5416078007551304,1.5905996074100743,1.5350755702505152,1.5808013395234817,22670680.0
2017-12-14,1.571002810066501,1.600397923227414,1.554672312775388,1.554672312775388,20169809.0
2017-12-15,1.561204764147096,1.5905997257342153,1.5579385707814877,1.5873336881092783,19771970.0
2017-12-18,1.6003982014833251,1.626527126284575,1.5938659702830127,1.6003982014833251,22882491.0
2017-12-19,1.6232609328140803,1.6232609328140803,1.5971320080128308,1.6003982014833251,12446220.0
2017-12-20,1.5873334194403976,1.613462338980051,1.5873334194403976,1.6036639162823585,9945234.0
2017-12-21,1.5840674289483585,1.6101963518252584,1.5840674289483585,1.5938658528975291,20569262.0
2017-12-22,1.6069304326836378,1.6085635294188851,1.5938659702830127,1.6003982014833251,11776462.0
2017-12-27,1.6101964704134557,1.6101964704134557,1.5905997768125182,1.6003982014833251,7324890.0
2017-12-28,1.6003980697346991,1.6167285685207755,1.5938658390721356,1.613462531059826,6248994.0
2017-12-29,1.6199947757744284,1.6265270064936532,1.5938658528975291,1.5938658528975291,10787049.0
2018-01-02,1.6036640345016966,1.61999468828817,1.5971318041352391,1.6101962648681547,7418123.0
2018-01-03,1.6330593118983514,1.665720466988184,1.626527080880385,1.6591882359702173,15112471.0
2018-01-04,1.6820512972131438,1.7016479923036594,1.6787851034943806,1.6885835289099824,17093799.0
2018-01-05,1.7081798150049614,1.7506393887385097,1.7065467185365977,1.7473731958017824,22395738.0
2018-01-08,1.7571716440454206,1.7571716440454206,1.7081798394771877,1.7081798394771877,16973376.0
2018-01-09,1.7343088662252817,1.7473733274753631,1.7212444049752,1.7343088662252817,23934878.0
2018-01-10,1.7343086285130962,1.7392077618752135,1.711445746588812,1.7212441690536886,14458410.0
2018-01-11,1.734308694196737,1.734308694196737,1.714712004265438,1.714712004265438,7537931.0
2018-01-12,1.7310429460799104,1.7441074082152492,1.727776752675738,1.7408412148110783,12786803.0
2018-01-15,1.7637039819082965,1.7637039819082965,1.7310428287830926,1.7343088662252817,10734848.0
2018-01-16,1.7343088662252817,1.750639520658215,1.7114459811673075,1.7343088662252817,15346561.0
2018-01-17,1.7081801052957912,1.7081801052957912,1.682051180324186,1.682051180324186,17572305.0
2018-01-18,1.7081798443071552,1.7196112083004926,1.678784730334969,1.678784730334969,8779293.0
2018-01-19,1.7016474936411432,1.7049135306621162,1.6591879221839942,1.672252381749172,12573052.0
2018-01-22,1.6820512411238964,1.6885834726029127,1.6559223152078308,1.665720584556014,8802493.0
2018-01-23,1.6559219617962833,1.6755186520509515,1.6330590786288457,1.6461235387986244,20344216.0
2018-01-24,1.6330595097959102,1.6428579353805894,1.6167288524016743,1.639591741605466,15785197.0
2018-01-25,1.665720584556014,1.668986778165864,1.642857852249798,1.665720584556014,16995578.0
2018-01-29,1.665720539943582,1.667353636704768,1.6363255769456253,1.6624545021618886,15121969.0
2018-01-30,1.6428576918932591,1.7343089236730902,1.639591498602217,1.6559221535760922,28506978.0
2018-01-31,1.646123990959882,1.678785150355774,1.603664405874876,1.6199950634431686,24188139.0
2018-02-01,1.639591312881966,1.6526557730849574,1.6167284296564053,1.6167284296564053,18053065.0
2018-02-02,1.6265270891727004,1.6428577446712092,1.6216279548194164,1.6297931268279982,13012967.0
2018-02-05,1.6036642026229224,1.6297931268279982,1.587333702865087,1.6297931268279982,16908236.0
2018-02-06,1.6036641071956488,1.6363254162491303,1.5938658390721356,1.613462531059826,21796933.0
2018-02-07,1.649389731711394,1.6624541918811728,1.6330590786288457,1.6461235387986244,15548751.0
2018-02-08,1.6428580028040258,1.6526562730501384,1.6167289187527645,1.6330595768172156,11867672.0
2018-02-09,1.6134621634523976,1.6559217309555043,1.6036637418206698,1.642857272606953,13020960.0
2018-02-12,1.6461238306178902,1.685317218075298,1.6199949056462857,1.682051180324186,18137478.0
2018-02-13,1.6983816287765887,1.7114460908640492,1.659188242514207,1.668986666950139,14672401.0
2018-02-14,1.6755190096448798,1.685317278993063,1.6559223152078308,1.665720584556014,7197198.0
2018-02-15,1.6983814431717723,1.7686030360233262,1.6951154058771674,1.7604377091758294,28134303.0
2018-02-16,1.783300539402528,1.783300539402528,1.7245104682072956,1.7473731958017824,12656921.0
2018-02-19,1.7408409656689785,1.753905425934586,1.7245104682072956,1.7473731958017824,5861752.0
2018-02-20,1.747373452374686,1.766970145650547,1.7408412212827322,1.7506396457909998,5247850.0
2018-02-21,1.6983816287765887,1.6983816287765887,1.6559222048626785,1.668986666950139,25724100.0
2018-02-22,1.665720584556014,1.6885834726029127,1.6559223152078308,1.665720584556014,11977244.0
2018-02-23,1.672252552361883,1.701647667252911,1.6706194558144576,1.6918492437090156,17020322.0
2018-02-26,1.7081797206634246,1.7147119504354578,1.688583031347325,1.7016474908913912,8898706.0
2018-02-27,1.711446054101644,1.7408411710373497,1.6951155547134389,1.698381592294812,15210981.0
2018-02-28,1.6983813794777392,1.7049136095626285,1.6444904423422395,1.6461235387986244,19788706.0
2018-03-01,1.646123841585162,1.6628188738201226,1.6327678794834444,1.652801822636021,14708102.0
2018-03-02,1.6427843238610955,1.6594791907137325,1.6294283666927591,1.6394452549612275,11688373.0
2018-03-05,1.639445580506998,1.642784650069908,1.579343761315026,1.5860217412252453,13904573.0
2018-03-06,1.6060554899521589,1.616072538233988,1.596038600885911,1.6060554899521589,18787292.0
2018-03-07,1.61273374601626,1.6160728157554685,1.5659878841766088,1.5760047749630155,17161293.0
2018-03-08,1.5793439154309472,1.617742263857804,1.5760048455422035,1.6093949075671763,12391973.0
2018-03-09,1.5860217412252453,1.6194116407763408,1.5726657814048075,1.5860217412252453,21303697.0
2018-03-12,1.6027165800019367,1.6127334690681845,1.5860215526040822,1.6060554899521589,13249224.0
2018-03-13,1.6027166545416778,1.6027166545416778,1.54595374980772,1.559309708660935,15864460.0
2018-03-14,1.555970752021459,1.589360810788155,1.5442843269824762,1.5860217412252453,14012693.0
2018-03-15,1.5860214758925972,1.6110638565625666,1.5693264493022352,1.596038523689929,16845086.0
2018-03-16,1.6060554122716877,1.6160724600690193,1.5843519413904463,1.596038523689929,42963956.0
2018-03-19,1.589360810788155,1.6060556809559026,1.579343761315026,1.5860217412252453,13687551.0
2018-03-20,1.5626486187664446,1.5693265981930518,1.54595374980772,1.559309708660935,23788052.0
2018-03-21,1.5659876011443667,1.592699517367759,1.5626485320086532,1.5893606074476243,12108552.0
2018-03-22,1.6027168271881869,1.616072787480121,1.5910302425210403,1.5993777575074004,10457982.0
2018-03-23,1.5626488673417105,1.5659879371939645,1.5225809844083469,1.5526319762161769,23527842.0
2018-03-26,1.5292590925542326,1.5492930356932753,1.522581111507885,1.5392761437315676,10345759.0
2018-03-27,1.5626487089339371,1.5693266887458754,1.4925298413007864,1.5292588098742457,23013557.0
2018-03-28,1.4992079277605392,1.5025469975118362,1.4558011355029492,1.4591400460386368,27675793.0
2018-03-29,1.4524621021094004,1.480843558843423,1.4374366062836694,1.4457841216552545,30674963.0
2018-04-03,1.4324280292648344,1.4457839889471866,1.4157330000540953,1.4224111391108696,15024594.0
2018-04-04,1.4491228334171242,1.4658177008194404,1.4457837644073166,1.4558008122211656,19945824.0
2018-04-05,1.4658180352203232,1.4658180352203232,1.4023771425012082,1.4090551228287145,18892209.0
2018-04-06,1.4224114946986206,1.4491234207410215,1.4090553724617818,1.4424454392304216,12371145.0
2018-04-09,1.432428057630856,1.4357671272253654,1.3940297125876002,1.4290891472519478,16725893.0
2018-04-10,1.4357672564602235,1.4825131204817947,1.4123942448416305,1.4825131204817947,26268792.0
2018-04-11,1.4858519228587206,1.5092249327736746,1.4758350323348863,1.4925299029464785,16459835.0
2018-04-12,1.5025470172487378,1.505886087043895,1.4791740063294707,1.4858519867041735,8592953.0
2018-04-13,1.4858518960307416,1.5192419550822551,1.4858518960307416,1.5159028854908634,8834388.0
2018-04-16,1.5159029213578548,1.5426148418586023,1.4941994461470964,1.5025469611074818,12683334.0
2018-04-17,1.509224829436093,1.5225807886971174,1.499207780382528,1.5058859192286336,6948636.0
2018-04-18,1.5125638641348118,1.5325978025664235,1.509224794788415,1.519241843612016,13322084.0
2018-04-19,1.5593097656021564,1.5793437046135568,1.5559706961591258,1.5726657249430902,22442539.0
2018-04-20,1.5626487464997143,1.5726657960662287,1.5442843413793066,1.545953876176326,9514878.0
2018-04-23,1.5426148186072648,1.5776742535399575,1.5426148186072648,1.5626487586808604,8582687.0
2018-04-24,1.5192420551436263,1.5292589461463395,1.489191063704266,1.5259200355506393,17572705.0
2018-04-26,1.4891910203762844,1.5092249610144344,1.4724959902366892,1.4992079110875556,14324530.0
2018-04-27,1.5192418784896575,1.5225807886971174,1.4975384048865952,1.5058859192286336,13421171.0
2018-04-30,1.5092249334504366,1.5342673189868563,1.492529903615754,1.522580893631941,10059628.0
2018-05-01,1.5292588394177649,1.5693267190634597,1.5225808594768155,1.5659878087007857,11264742.0
2018-05-02,1.5793435592560627,1.5960385865034727,1.569326511064501,1.5893606074476243,13553674.0
2018-05-03,1.6127334690681845,1.6294284964660386,1.6027165800019367,1.6060554899521589,10742669.0
2018-05-04,1.6060559874317335,1.6093950576318214,1.5860220438780963,1.592700025062642,7980889.0
2018-05-07,1.6127337177993348,1.616072787480121,1.592699777361433,1.5993777575074004,13086450.0
2018-05-08,1.5993776115626517,1.6227506195485295,1.596038701402149,1.6160726400119347,8279162.0
2018-05-09,1.6160728435862663,1.6260897345451768,1.5960389024528348,1.6127337737895555,8778629.0
2018-05-10,1.626089529709032,1.63610657862172,1.6160726400119347,1.6160726400119347,10421241.0
2018-05-11,1.622750689027614,1.652801518621141,1.6194116195085562,1.6461235387986244,9458805.0
2018-05-14,1.6528013728450817,1.6644879559154355,1.649462462836112,1.6628184213031587,12645936.0
2018-05-15,1.672835727382472,1.6795137076444224,1.6327676865951612,1.6361067563339406,11250798.0
2018-05-16,1.619411626423134,1.6327675861251951,1.6093947362543868,1.6260896062741643,10066815.0
2018-05-17,1.6327676865951612,1.651132251727231,1.62942877607199,1.6361067563339406,7790142.0
2018-05-18,1.6461237770025323,1.6477933120036536,1.6144034080593506,1.6227509238493318,4880612.0
2018-05-21,1.5960387333975214,1.5993776436249576,1.5693266555000598,1.5726657249430902,13698812.0
2018-05-22,1.579343776038704,1.58602175601118,1.5442843413793066,1.545953876176326,7946517.0
2018-05-23,1.5526318758500204,1.5659878359644444,1.539275915735596,1.5426148261564008,7622261.0
2018-05-24,1.5359368622488554,1.5392759319203717,1.5192419915380877,1.5325979517929438,9163243.0
2018-05-25,1.5225808654580462,1.5292588454252287,1.5058859951478902,1.5159028854908634,11735015.0
2018-05-28,1.509224941232668,1.509224941232668,1.4825130207319208,1.5025469611074818,6475362.0
2018-05-29,1.4925299118127715,1.5359368622488554,1.48919100135686,1.5325979517929438,8729640.0
2018-05-30,1.5092250049253029,1.535936926553352,1.5092250049253029,1.5259200355506393,13810978.0
2018-05-31,1.542614799299663,1.5726657886417348,1.5359368193587135,1.5659878087007857,13790200.0
2018-06-01,1.565988100324459,1.594369560162686,1.5576405840398702,1.592700025062642,9726390.0
2018-06-04,1.6060554899521589,1.6210809827671118,1.5993775108361332,1.6060554899521589,6735631.0
2018-06-05,1.599377701045683,1.6060556809559026,1.5826826716623357,1.5860217412252453,9060956.0
2018-06-06,1.5993775544728748,1.612733513069324,1.5926995751746498,1.6027166237297796,8188327.0
2018-06-07,1.6160729380594632,1.6244202946079918,1.5793439642265794,1.582682875002866,12072912.0
2018-06-08,1.5793437046135568,1.5893607537270544,1.5693266555000598,1.5726657249430902,7919074.0
2018-06-12,1.5693268679193857,1.5726659378143826,1.5459540155168705,1.5492929261962514,9025162.0
2018-06-13,1.542614692174435,1.549292671651639,1.5058858846576078,1.519241843612016,9051634.0
2018-06-14,1.5192420737717065,1.5526319762161769,1.5125640932828128,1.5526319762161769,9803928.0
2018-06-15,1.5626486758295928,1.5760046351705268,1.547623340982738,1.5726657249430902,14592197.0
2018-06-18,1.5593099567050708,1.5593099567050708,1.5259200542606004,1.5526319762161769,11955748.0
2018-06-19,1.5492927564049028,1.5526318259339618,1.504216432271796,1.509224877349786,16988807.0
2018-06-20,1.5058860230128626,1.522580893631941,1.492529903615754,1.522580893631941,10256241.0
2018-06-21,1.52591982308922,1.5309282678932252,1.5159027742656186,1.519241843612016,10545116.0
2018-06-22,1.5225809019939995,1.5325979517929438,1.5125640114106604,1.5325979517929438,7034388.0
2018-06-25,1.545953876176326,1.5626487464997143,1.5426148065822876,1.545953876176326,5073460.0
2018-06-26,1.529258733220027,1.5325978025664235,1.5025468153112114,1.519241843612016,9630893.0
2018-06-27,1.5259197014620034,1.5359365902715931,1.5075551399517928,1.5125637435721655,6122683.0
2018-06-28,1.5058860505158798,1.5125640307285964,1.4925299308748392,1.4992079110875556,11425289.0
2018-06-29,1.4925298822617767,1.4925298822617767,1.455801071895929,1.4658179622809413,24183059.0
2018-07-02,1.4758350564523344,1.482513036649221,1.4591400263523155,1.462479096058562,8985907.0
2018-07-03,1.4724960233372888,1.4758350931265107,1.4407756564177363,1.44912317167518,10288303.0
2018-07-04,1.449123135470885,1.4558011156668773,1.4290891948829063,1.4324281053730996,9266805.0
2018-07-05,1.4290894762092212,1.4591403133991034,1.4190724243355015,1.4424454392304216,9256322.0
2018-07-06,1.4524620461554292,1.4658180065492017,1.4424451554679032,1.462479096058562,7078478.0
2018-07-09,1.4658180065492017,1.474165521599211,1.4524620461554292,1.462479096058562,7253924.0
2018-07-10,1.485851837935406,1.4925298176414863,1.4658178988171655,1.4724958785232458,5336635.0
2018-07-11,1.4724960066126047,1.479173986899588,1.4491231552159656,1.4591400460386368,8349332.0
2018-07-12,1.462479051891138,1.4658179622809413,1.445784022295315,1.4658179622809413,5781656.0
2018-07-13,1.4658182764468528,1.4758353281944017,1.4491234024884525,1.4524623135938783,5404626.0
2018-07-16,1.4591400263523155,1.4658180065492017,1.4524620461554292,1.462479096058562,4305615.0
2018-07-17,1.4825131404017982,1.489191121066038,1.462479198409079,1.4791740704618694,7312765.0
2018-07-18,1.495868867397508,1.5058859164324732,1.470826483633485,1.475834928543171,6685435.0
2018-07-19,1.4925299113118984,1.5159029213578548,1.479173951061525,1.5025469611074818,12309278.0
2018-07-20,1.502546952685917,1.505886022337598,1.4724959626832057,1.4925299029464785,7474125.0
2018-07-23,1.4858516685769114,1.5209110978416314,1.4791736896319925,1.5125637435721655,8559787.0
2018-07-24,1.502546925556498,1.5159028854908634,1.4958689455893155,1.5159028854908634,12181774.0
2018-07-25,1.5426148339041978,1.5459539035573762,1.517572448367778,1.522580893631941,11774011.0
2018-07-26,1.5292588518432255,1.532597921448631,1.4574704474830298,1.4658179622809413,24266637.0
2018-07-27,1.4791742392998275,1.4791742392998275,1.4491234024884525,1.4524623135938783,19096661.0
2018-07-30,1.452461743211358,1.4658177008194404,1.440775320108179,1.4558008122211656,9423912.0
2018-07-31,1.4558011355029492,1.4658180263256202,1.4407756400533336,1.4591400460386368,9256217.0
2018-08-01,1.4658182764468528,1.4758353281944017,1.4491234024884525,1.4524623135938783,11019001.0
2018-08-02,1.4424450340277049,1.4558009932970324,1.4224110951237137,1.425750005333249,16433965.0
2018-08-03,1.435767155393025,1.4424451354974557,1.4257501056285768,1.435767155393025,9080715.0
2018-08-06,1.4591400626116235,1.4691571127636778,1.4391061215231258,1.44912317167518,9130973.0
2018-08-07,1.4558011520380127,1.4591400626116235,1.4407756564177363,1.44912317167518,10398545.0
2018-08-08,1.4524621478049102,1.495869101730278,1.4524621478049102,1.4791740704618694,17221116.0
2018-08-09,1.4691569682780032,1.4724958785232458,1.4558010088658428,1.4724958785232458,7229601.0
2018-08-10,1.47249594227615,1.479173922271359,1.462479051891138,1.4658179622809413,5414608.0
2018-08-13,1.4658180630176918,1.4658180630176918,1.442445211035988,1.4457841216552545,6882397.0
2018-08-14,1.4457843503779026,1.4591403133991034,1.4391063688673025,1.4424454392304216,6680116.0
2018-08-15,1.4357670987932212,1.4424450786343972,1.4123940897413063,1.4224111391108696,8906013.0
2018-08-16,1.3756651210070396,1.4290891189520458,1.3589702510118986,1.4224111391108696,14755073.0
2018-08-17,1.422411101579012,1.422411101579012,1.3790041541489082,1.4057160728087887,9861577.0
2018-08-20,1.3990381300589545,1.4391060091060104,1.3873517051407962,1.4224111391108696,21210201.0
2018-08-21,1.4257500764372986,1.4290891460289512,1.389021107007129,1.399038156566485,14850123.0
2018-08-22,1.392360211857908,1.392360211857908,1.3506227961989326,1.35563124149764,14783194.0
2018-08-23,1.3689872465556354,1.375665226910907,1.305546433180552,1.3522923752752611,25563041.0
2018-08-24,1.358970351805741,1.365648332142218,1.3322583508520285,1.3322583508520285,17163284.0
2018-08-27,1.342275358289421,1.3489533388096422,1.315563436208535,1.3189024264686462,11702207.0
2018-08-28,1.338936414564717,1.3556312858450914,1.3355973447792755,1.3522923752752611,11885248.0
2018-08-29,1.3556312133547397,1.3623091933529166,1.3322582833611205,1.3489532333565626,14323630.0
2018-08-30,1.3522923714692638,1.3522923714692638,1.32891936068379,1.3322583508520285,19576326.0
2018-08-31,1.339143379879152,1.3460284290650597,1.3219306748381232,1.3219306748381232,22219522.0
2018-09-03,1.3184879972267345,1.3219305214201629,1.2634076101318843,1.266850134325313,16155845.0
2018-09-04,1.2737353775180609,1.2892266977196143,1.2702928527981308,1.2771779022379908,12843603.0
2018-09-05,1.2771779492038546,1.2943905734364671,1.2220974695832274,1.23931009381584,18855221.0
2018-09-06,1.2496375133581723,1.2806202310990251,1.2427523828950648,1.266850134325313,17910838.0
2018-09-07,1.2806202502722304,1.2909478230071372,1.2668501532923546,1.2840627745171995,15171970.0
2018-09-10,1.2702928995108094,1.2720141208959372,1.2341463475841896,1.23931009381584,12932525.0
2018-09-11,1.2255397468861458,1.2840627395323871,1.2220972227349696,1.2530800221718037,19354780.0
2018-09-12,1.246195120596251,1.246195120596251,1.2100486514104891,1.215212397547199,16937265.0
2018-09-13,1.2220973617251805,1.2324249353532726,1.2117697880970886,1.2220973617251805,12379101.0
2018-09-14,1.2289824578984767,1.2668503113952965,1.2220974085492848,1.2599652620461042,12665267.0
2018-09-17,1.259965141864077,1.259965141864077,1.2393099137104413,1.2427524380566717,8221809.0
2018-09-18,1.2324249595526489,1.253080189290669,1.225539910332062,1.2461950579938217,9994546.0
2018-09-19,1.2668502646237407,1.3150456082887352,1.2651289613118617,1.3047180346462364,27001768.0
2018-09-20,1.2978329855512374,1.3116030837412356,1.2754565349543605,1.3047180346462364,24947600.0
2018-09-21,1.311603058448416,1.3684047534249306,1.3081605339673017,1.359798483260274,35023093.0
2018-09-24,1.3460283279479308,1.356355900950958,1.311603002528253,1.3150455268625951,17712633.0
2018-09-25,1.3150457516388074,1.3701262324792551,1.308160701793285,1.349471082942688,14748993.0
2018-09-26,1.370125899387972,1.3907810439030674,1.3597983271304244,1.3838959957313688,18157545.0
2018-09-27,1.3735685811847311,1.3735685811847311,1.3563559587791596,1.359798483260274,17399028.0
2018-09-28,1.3597986577109713,1.366683707556494,1.330537154829367,1.349471082942688,28882232.0
2018-10-01,1.3425860330971655,1.3632411826337327,1.335700983251643,1.349471082942688,6138274.0
2018-10-02,1.3460282676331137,1.370125936893706,1.3270943436045224,1.3357006950928594,11963171.0
2018-10-03,1.308160440356995,1.3150454888265382,1.2771777222440504,1.280620246478822,20814971.0
2018-10-04,1.297833050557571,1.297833050557571,1.2599652786383408,1.2771779022379908,19604790.0
2018-10-05,1.2771778313955997,1.301275503098462,1.2565226842217174,1.2978329785694818,10443249.0
2018-10-08,1.2943903853263792,1.2978329096726091,1.2393099137104413,1.2427524380566717,14638710.0
2018-10-09,1.256522737371508,1.2720140573690593,1.2410313352976945,1.2599652620461042,12048897.0
2018-10-10,1.2737354567857548,1.2840630315882555,1.2548015286097034,1.2634078819832546,11595642.0
2018-10-11,1.235867451620849,1.2978329750507511,1.2220973535422617,1.2943904505311046,19982430.0
2018-10-12,1.2943905266778677,1.3666836279195889,1.2943905266778677,1.363241103197424,27053552.0
2018-10-15,1.359798468885656,1.363240993330379,1.3236519211779374,1.3460283711067644,21228727.0
2018-10-16,1.3563558401733673,1.3666834127136214,1.3116029437560162,1.3357006950928594,15506647.0
2018-10-17,1.352913559040474,1.3563560838389987,1.2978330801878126,1.3081606545833868,15717093.0
2018-10-18,1.3288157771238416,1.3701261559663194,1.316766981605161,1.3666836312358015,17339176.0
2018-10-19,1.3357006950928594,1.3511920128651151,1.3184879921161854,1.3357006950928594,14116465.0
2018-10-22,1.3391434333916588,1.377011205427355,1.3288157771238416,1.3666836312358015,12094615.0
2018-10-23,1.3563559408104209,1.3597984652459292,1.3357007941973704,1.3425858430683872,18027314.0
2018-10-24,1.3529133917014429,1.3529133917014429,1.3116030171524744,1.3288156390161048,17247455.0
2018-10-25,1.304717884439443,1.3116029327417948,1.2393098434908498,1.2530800221718037,26323302.0
2018-10-26,1.2875053358048518,1.3339794554871605,1.2806202871168246,1.3184880549009728,29450146.0
2018-10-29,1.3253731388145884,1.3597984652459292,1.3184880899435716,1.3425858430683872,19641055.0
2018-10-30,1.3391434619158378,1.406272736628942,1.3253732806241934,1.3976663835811978,15620297.0
2018-10-31,1.4045515071302943,1.414879164161785,1.3391435324138985,1.3770113072497066,28967569.0
2018-11-01,1.3838962199053633,1.4200427697001965,1.3787324739782507,1.414879023773084,18748656.0
2018-11-02,1.4320915649142998,1.435534171634057,1.390781269192355,1.414879023773084,21650245.0
2018-11-05,1.4079938289085845,1.4527465625706186,1.4045512225447705,1.449304120359311,29710535.0
2018-11-06,1.4596318094787757,1.4630744163103668,1.4355342182677528,1.4630744163103668,12266785.0
2018-11-07,1.4527468639864876,1.4665171281462903,1.4338130175146375,1.4665171281462903,11617505.0
2018-11-08,1.4768445219285298,1.4820082680464532,1.461353119422229,1.469959472387121,8325282.0
2018-11-09,1.4596318094787757,1.4699594658210204,1.438976660946815,1.4630744163103668,9884306.0
2018-11-12,1.445861729761433,1.4768445350492951,1.4389766801588555,1.473402092324272,8506822.0
2018-11-13,1.449304277445897,1.452746720030323,1.4183214734234475,1.4320915720661975,12236783.0
2018-11-14,1.418321502193569,1.4286491584613863,1.3632411065052834,1.3666836312358015,30173922.0
2018-11-15,1.3597985817747658,1.3804538122341363,1.340864654718786,1.3666836312358015,15574809.0
2018-11-16,1.380453771082111,1.4217640666168443,1.380453771082111,1.4183214599126883,13654890.0
2018-11-19,1.4217640522884278,1.42864910147483,1.3873388063564185,1.3942238555428206,10587701.0
2018-11-20,1.404551255860406,1.4148789110443107,1.3838961096451077,1.404551255860406,10247835.0
2018-11-21,1.356356053753095,1.378732505485297,1.3460284795866009,1.363241103197424,20653473.0
2018-11-22,1.38045391431105,1.3907814071900004,1.3666837322944865,1.3770113072497066,7736339.0
2018-11-23,1.3632410385188756,1.3838961858718863,1.358077210642493,1.3804537433893107,8010553.0
2018-11-26,1.3460283392332122,1.3632409610492369,1.3133243167446378,1.3253731109777274,34350247.0
2018-11-27,1.3219305866145226,1.3288156353409324,1.2961116949286131,1.3253731109777274,16028478.0
2018-11-28,1.3184881932857642,1.3684048425511968,1.311603143875102,1.3563560471206697,29404015.0
2018-11-29,1.4011088977704789,1.4166001352485538,1.383896192813702,1.3873387994660655,26880113.0
2018-11-30,1.3942240142513431,1.3942240142513431,1.3701262572795596,1.3770113072497066,33624144.0
2018-12-03,1.4286489597026388,1.4561891537152911,1.418321304871642,1.4355340082058023,19706918.0
2018-12-04,1.4252064094856198,1.4424191134974496,1.4079938696263017,1.411436311937161,10693677.0
2018-12-05,1.3942237720778423,1.4183213607113905,1.380453674529383,1.411436311937161,8170767.0
2018-12-06,1.4011089047292222,1.4079939539156243,1.3856175030216875,1.3942238555428206,6984217.0
2018-12-07,1.3838962972624524,1.411436495949859,1.380453854502793,1.401109003518348,9747302.0
2018-12-10,1.3942239538464964,1.4079940531902,1.3838962972624524,1.401109003518348,9370585.0
2018-12-11,1.4079939812100968,1.4320915717533835,1.397666325154028,1.4217640798498388,10587918.0
2018-12-12,1.425206345819463,1.4458614912194552,1.425206345819463,1.4286489521290475,12246809.0
2018-12-13,1.4424190717841905,1.4630742175095537,1.4286489746339484,1.449304120359311,7998466.0
2018-12-14,1.4493042636399998,1.4561893128957886,1.4079939681052664,1.4183214599126883,11405226.0
2018-12-17,1.4252063473968375,1.4493040991330843,1.418321298922554,1.4389764443454065,6929057.0
2018-12-18,1.4079939681052664,1.4389766076800554,1.4011089188494774,1.4183214599126883,11548473.0
2018-12-19,1.414879030529968,1.4355341784895812,1.4045513744738989,1.4217640798498388,9639868.0
2018-12-20,1.421764066203908,1.438976607262119,1.404551360993173,1.4079939676963298,13364389.0
2018-12-21,1.4148789960748922,1.4338128402053305,1.3770111436614954,1.3873387994660655,25888885.0
2018-12-24,1.3838961168402422,1.4183213607113905,1.380453674529383,1.411436311937161,4110294.0
2018-12-27,1.4217640798498388,1.4355341784895812,1.414879030529968,1.4217640798498388,5104777.0
2018-12-28,1.4114365084228253,1.4269279113595237,1.4079940656327443,1.4252066078882162,4576824.0
2018-12-31,1.421764371578622,1.4458619670664437,1.421764371578622,1.442419523776422,5446240.0
2019-01-02,1.438976442752791,1.4527465396861192,1.425206345819463,1.4286489521290475,5598026.0
2019-01-03,1.4252064454766369,1.451025502146395,1.4217640030788448,1.445861592320934,6360838.0
2019-01-04,1.4320916368196688,1.4802871484010265,1.4252065871869788,1.4802871484010267,10705850.0
2019-01-07,1.4974996445646216,1.538809941096157,1.495778341171009,1.528482449039536,18423244.0
2019-01-08,1.5319248404653296,1.5680713897602545,1.5250397912735594,1.5594652013849322,24335030.0
2019-01-09,1.5732351597322305,1.6111028448400428,1.5663501111533098,1.6007753540479142,16779851.0
2019-01-10,1.5938906475051802,1.5938906475051802,1.556022790118723,1.5732354973359877,16487662.0
2019-01-11,1.5732352154441605,1.587005313089634,1.5663501666214243,1.5766776577792727,5807712.0
2019-01-14,1.576677635728342,1.5852839876745248,1.5456948343830874,1.556022489549009,10385676.0
2019-01-15,1.538809896421029,1.574956445874838,1.528482404664239,1.566350257461687,9983260.0
2019-01-16,1.5594652536763336,1.5663503030989707,1.5319248918332584,1.5388099412558949,13549744.0
2019-01-17,1.538809896421029,1.5801203559057548,1.5370887572299126,1.566350257461687,10815451.0
2019-01-18,1.5801202008780937,1.6007753465176924,1.5801202008780937,1.5938902979711596,10876345.0
2019-01-21,1.6179877486506795,1.6420854985970277,1.6128240037166384,1.635200450634141,15369366.0
2019-01-22,1.6420854654465762,1.6489705132704675,1.6042176203389331,1.607660226327123,10258430.0
2019-01-23,1.5870053488172255,1.6179879871407827,1.5766776932743622,1.6111029381630462,10072269.0
2019-01-24,1.6145455920627856,1.6524134446267904,1.612824288729758,1.6386433462676109,16367126.0
2019-01-25,1.6317579650573386,1.659298323094818,1.6179878681148507,1.6524132746235742,27822003.0
2019-01-29,1.686838701274993,1.7625742427331463,1.683396094586998,1.7315916033037988,41709343.0
2019-01-30,1.8210971141458472,1.9037178631245728,1.8107696231188253,1.865850013002969,70644673.0
2019-01-31,1.8933900313127103,1.9450279740881011,1.8899474251898531,1.9450279740881011,49718591.0
2019-02-01,1.9622406855530852,2.013878632889221,1.9605195464921377,2.0104361906148167,41771521.0
2019-02-04,1.979453615477948,2.000108763941153,1.9691259591700807,1.9725685659902124,23624710.0
2019-02-05,2.0173211174339443,2.0689590616502267,2.0069934629296875,2.065516455431308,36651524.0
2019-02-06,2.0448618797194427,2.110269938711353,2.0414192725423463,2.093057231130965,18757028.0
2019-02-07,2.099941933642776,2.1773987766248117,2.099941933642776,2.113712031766137,24477888.0
2019-02-08,2.0861719847340474,2.10682713339646,2.0517467369633597,2.0792869351799097,26943619.0
2019-02-11,2.0861717933482624,2.1653499380332915,2.0861717933482624,2.151579840188288,20413348.0
2019-02-12,2.127481982597342,2.158464783306129,2.0999417882573126,2.148137128352364,18754568.0
2019-02-13,2.1274821508668325,2.19977524880356,2.106827003478128,2.134367199996401,26056519.0
2019-02-14,2.141252309483729,2.18256276957812,2.1205971615127948,2.175677720254475,17280673.0
2019-02-15,2.1619078709953428,2.1756779712310896,2.151580213742261,2.1584652638601343,12512311.0
2019-02-18,2.186004944371066,2.2187090477664126,2.179119895890862,2.1928899928512693,12243596.0
2019-02-19,2.2032183809705668,2.2101034317424024,2.17051426668993,2.186005671964699,9729926.0
2019-02-20,2.244528255258172,2.35124660383679,2.244528255258172,2.3030512576744364,22842445.0
2019-02-21,2.292723293676135,2.3202634877865687,2.1997750564771703,2.206660105004779,25506770.0
2019-02-22,2.1687926709308303,2.216988016196342,2.1481373588073724,2.175677720254475,33749547.0
2019-02-25,2.213545168583864,2.2548556241829183,2.2066601200094387,2.220430217158288,22958800.0
2019-02-26,2.186005445214973,2.241086009828825,2.161907852089422,2.2307583526660584,30959553.0
2019-02-27,2.247971116081649,2.247971116081649,2.1963331572820466,2.1997756003206623,18148916.0
2019-02-28,2.214223917905858,2.243120776175615,2.178102845068663,2.188939080800391,30795387.0
2019-03-01,2.214223942789767,2.217835963994649,2.1455938175083853,2.160042246805638,18277180.0
2019-03-04,2.2214478426559454,2.318974812712117,2.210611436099109,2.30813840615528,22857333.0
2019-03-05,2.3045266566180787,2.355096157942813,2.2936902487862056,2.347871943467851,28819684.0
2019-03-06,2.3803810822423066,2.4020537264640147,2.365932652761168,2.387605296982876,27289977.0
2019-03-07,2.402053191364349,2.412889424941808,2.3695441461543165,2.3839925724168136,15733526.0
2019-03-08,2.38038099472461,2.391217230317624,2.337035535635978,2.347871943467851,13490661.0
2019-03-11,2.326199129936163,2.3442595786834413,2.291883984510295,2.2936900810566767,18422908.0
2019-03-12,2.3478717084677214,2.376768563475263,2.322586874216701,2.3550959222196064,15349003.0
2019-03-13,2.3731568926222018,2.378575010675265,2.3370356462981365,2.358708462988123,12193193.0
2019-03-14,2.394829266235295,2.4020534802353275,2.355096003115691,2.3695444311157563,10109335.0
2019-03-15,2.376769040728606,2.378575137588951,2.340647964716096,2.340647964716096,28827518.0
2019-03-18,2.380380882989981,2.4706836458076418,2.376768689802625,2.4670714526202877,18056007.0
2019-03-19,2.5068047486150915,2.514028962843539,2.4453988415538643,2.4634594632444093,12700505.0
2019-03-20,2.3839932023051875,2.412890062465185,2.282854191745194,2.297302621825193,24950460.0
2019-03-21,2.304526456710403,2.374962498671547,2.3009142636668343,2.3514839328437285,23947744.0
2019-03-22,2.420114043392968,2.434562472075283,2.3731567362948702,2.380380950636028,11504285.0
2019-03-25,2.3406475259518675,2.3876050020851936,2.329811119060006,2.3514839328437285,8910695.0
2019-03-26,2.3803810505117795,2.402053694444592,2.3587084065789687,2.3912172863587537,10158447.0
2019-03-27,2.405665859251396,2.4670717735126986,2.3948296227575625,2.449011321943352,14094881.0
2019-03-28,2.4490113734692107,2.4923566648342543,2.412890125092798,2.4923566648342543,17393619.0
2019-03-29,2.4923566687654253,2.5826594453711373,2.4923566687654253,2.568211014893333,34144277.0
2019-04-01,2.654901309259333,2.7072769071095792,2.618780236990002,2.6837981670747992,24284071.0
2019-04-02,2.727143980932463,2.839119405658691,2.727143980932463,2.7632650579023945,31855074.0
2019-04-03,2.8174465731225657,2.8499554541258307,2.766876896470607,2.813834379545052,14543151.0
2019-04-04,2.792161412022764,2.8011917226837717,2.7343676993744714,2.7813250047817832,21406254.0
2019-04-05,2.763264906560647,2.8355070565438654,2.741592261565681,2.810222390169175,13207869.0
2019-04-08,2.8427310655999025,2.9131671136710677,2.831894830006889,2.8896885458065857,16560519.0
2019-04-09,2.940258454045773,2.972767163419483,2.925810023942653,2.9583187333163634,23675100.0
2019-04-10,2.911361113069187,2.954706396220684,2.8969126853520217,2.95109420317197,14011505.0
2019-04-11,2.936646106854416,2.9619307720934005,2.878852217224887,2.904137054702736,13296233.0
2019-04-12,2.933034013848012,2.9438702501104475,2.900524960582968,2.914973390425461,23465826.0
2019-04-15,2.907748959283319,2.9763789057471306,2.907748959283319,2.943869856825122,9990899.0
2019-04-16,2.929421022874716,2.961930067290745,2.9113607488459405,2.9258091747555484,12257581.0
2019-04-17,2.7813251483214247,2.7813251483214247,2.6693497381670666,2.6837981670747992,34980641.0
2019-04-18,2.68379822649044,2.737979922213376,2.644065132233968,2.7018588491443727,18531491.0
2019-04-23,2.7415921728605617,2.8011919877280635,2.7361738826079773,2.7957736974754788,13871042.0
2019-04-24,2.8138341299735288,2.8138341299735288,2.732561676315479,2.7452040082377285,20345995.0
2019-04-26,2.676573647426894,2.687410053991512,2.575434656605053,2.597107297495449,29178938.0
2019-04-29,2.6187801527384456,2.654901223845688,2.6007195310653977,2.6187801527384456,19981453.0
2019-04-30,2.6187804147126124,2.626004629656748,2.542926071679758,2.582659339991937,15915939.0
2019-05-01,2.611555998334376,2.6512892635818552,2.6079438050214887,2.636840834808019,10047387.0
2019-05-02,2.582658870235185,2.597107297495449,2.5537620157146588,2.597107297495449,10913030.0
2019-05-03,2.593495376247652,2.649483166925412,2.5880772585171776,2.636840834808019,7263243.0
2019-05-06,2.582659339991937,2.6061380816200934,2.5682109101036668,2.582659339991937,9183505.0
2019-05-07,2.7163071511360983,2.7650707266742405,2.7145010545075325,2.7452040082377285,19162659.0
2019-05-08,2.698246623991394,2.737979890019535,2.672961959259826,2.7054708385202506,12902048.0
2019-05-09,2.7343677673504128,2.7343677673504128,2.672961860015637,2.6946345027975247,10269167.0
2019-05-10,2.7163073059028027,2.7668768087119493,2.672962017780678,2.723531520589824,12559117.0
2019-05-13,2.734367591209382,2.741591805004645,2.6892162119292724,2.719919163618854,7215740.0
2019-05-14,2.7018587564544863,2.933033788404285,2.689216424373758,2.922197552974763,32322215.0
2019-05-15,2.9799911424677217,2.9872155287684543,2.914973043671926,2.94025805124679,17445312.0
2019-05-16,2.965542767091187,3.045009295424196,2.958318380661957,3.034172715780351,18103164.0
2019-05-17,3.106415620327404,3.2581243109862346,3.106415620327404,3.232839299557928,27399405.0
2019-05-20,3.362875374032994,3.373711610197261,3.290632880997254,3.3303663210624586,20868294.0
2019-05-21,3.2834086652891683,3.305081136475195,3.207554327182637,3.2508996140324093,20781723.0
2019-05-22,3.1928475628733666,3.2276786862489395,3.169626690928572,3.200587976549377,21214920.0
2019-05-23,3.235418878715972,3.301210921636126,3.2199384197396563,3.2315490407843344,17433380.0
2019-05-24,3.1928483929406646,3.212199063078184,3.1618874683539677,3.181238138491487,15308919.0
2019-05-27,3.2392892675896583,3.281860439893725,3.2160687623631774,3.270250187280484,17797544.0
2019-05-28,3.339911521723648,3.374742639058419,3.266379080887314,3.2741194932208963,31252685.0
2019-05-29,3.285730727526738,3.297341349507364,3.2005883808351983,3.208328426405663,14404647.0
2019-05-30,3.1734967264792333,3.1812371397374606,3.0844840039673187,3.088354210596433,18919141.0
2019-05-31,3.1115750269097804,3.1289905883861024,3.0883543397885576,3.1154452337007927,16627882.0
2019-06-03,3.057393251782914,3.076743731025511,2.956770095371627,3.003211651545394,15548212.0
2019-06-04,3.007081949957489,3.084484243125117,3.007081949957489,3.022562408591015,12003739.0
2019-06-05,3.1077051908573523,3.1231856507849334,3.0573937883635325,3.0767442710021893,8733690.0
2019-06-06,3.084484660106362,3.092224890469501,2.979991457933164,2.9916018957486954,14513126.0
2019-06-07,3.014822252196545,3.041913147731299,2.95096531265328,3.038042940708493,11649084.0
2019-06-11,3.084483681148912,3.144470585830752,3.076743453242376,3.134795439353776,15374307.0
2019-06-12,3.277990524514528,3.332171948155305,3.2354189841301806,3.332171948155305,19444792.0
2019-06-13,3.3399122536185426,3.3476522985650723,3.2238086267545487,3.2315490407843344,12244159.0
2019-06-14,3.312821448791522,3.4173144516493834,3.312821448791522,3.4057042000170084,17285949.0
2019-06-17,3.324432017174428,3.324432017174428,3.2508995553023423,3.277990637136769,10132534.0
2019-06-18,3.219938543446283,3.305081255628739,3.216068705365971,3.297341210384844,11551474.0
2019-06-19,3.444405460533386,3.463756127654348,3.3824836210129265,3.3902240354946223,14413809.0
2019-06-20,3.374743503377144,3.3824835486098848,3.285730584159374,3.374743503377144,17767448.0
2019-06-21,3.3747432292055204,3.4753660235559485,3.3747432292055204,3.432794855526276,20998818.0
2019-06-24,3.4173144892259644,3.4560158205370968,3.38828867528424,3.4134442822782014,8846542.0
2019-06-25,3.417314136635577,3.475365758529397,3.359262514741756,3.3786128093175565,9574576.0
2019-06-26,3.3128216302137736,3.4250550530283603,3.3128216302137736,3.3670030535208584,16203614.0
2019-06-27,3.436665436955816,3.5527690713355065,3.417314769711987,3.5527690713355065,12946246.0
2019-06-28,3.514067816412408,3.5411585297171806,3.4695615391021994,3.490847310460685,23088073.0
2019-07-01,3.5218082814732807,3.556639040898875,3.4792367381476224,3.5411585803486245,11862101.0
2019-07-02,3.5992104512707264,3.63017137122754,3.5295481968262563,3.5527690713355065,16443571.0
2019-07-03,3.583730020760691,3.672742574097645,3.5682495606549915,3.637911446588999,15123805.0
2019-07-04,3.672742581871399,3.6959634566207376,3.5488989007636715,3.5605091535966995,11424992.0
2019-07-05,3.59146970246798,3.59146970246798,3.3979637862065952,3.4057042000170084,17672118.0
2019-07-08,3.347652113577438,3.436665024584936,3.3283018177387613,3.425054773265083,16340923.0
2019-07-09,3.51406746566842,3.529547924452205,3.432794964782737,3.45601583750004,15139213.0
2019-07-10,3.479237010435494,3.483107218146765,3.428925417438931,3.440536040572746,13258439.0
2019-07-11,3.4482758724754654,3.459886125803956,3.378613614337925,3.3940944442203107,13849771.0
2019-07-12,3.3940939123798124,3.413444208534086,3.324431665158059,3.3979637501607227,15141484.0
2019-07-15,3.3979638592870782,3.490846981593459,3.390223814393444,3.4211847321344866,8639912.0
2019-07-16,3.514067206246582,3.541157914847453,3.463755626642661,3.479236084283619,11212865.0
2019-07-17,3.456015782534957,3.461820723809522,3.3902237414794274,3.4057042000170084,11169948.0
2019-07-18,3.3786133999059467,3.4250551484389664,3.324431975089549,3.3476524802727843,10262298.0
2019-07-19,3.3515225941355102,3.40570438652586,3.3321719276330093,3.3670030535208584,12960166.0
2019-07-22,3.3592626460241344,3.4444049789180657,3.339911981608886,3.4444049789180657,9811169.0
2019-07-23,3.4173144153982373,3.4424703909319776,3.368937936846072,3.3979637501607227,8192458.0
2019-07-24,3.401833679525011,3.450210154130932,3.3437820576311905,3.3786128093175565,16431721.0
2019-07-25,3.3283018118224565,3.3476521076267365,3.161886610506364,3.192847526693092,30551597.0
2019-07-26,3.212198633732538,3.2315493012836285,3.119315872387248,3.208328426405663,29324914.0
2019-07-29,3.223808630206584,3.2392890891994752,3.1464063352421245,3.1541463801969427,12008560.0
2019-07-30,3.1734977228031456,3.200588808629006,3.150277213904789,3.181238138491487,13858661.0
2019-07-31,3.192847673319489,3.247029463676094,3.1812374214870927,3.223808590928049,13561218.0
2019-08-01,3.1696266347469124,3.2121981710439163,3.1425359255275334,3.150276339066346,14065135.0
2019-08-02,2.941289781027854,3.018692255382723,2.8677575134344555,2.956770238990506,32804868.0
2019-08-05,2.8793682296998524,2.902588918906105,2.7323036801852845,2.7439141170592274,35149048.0
2019-08-06,2.612329852793806,2.8948484961072456,2.550408019040161,2.8213162262539813,43072492.0
2019-08-07,2.867758102835541,2.879368540964593,2.705213076278738,2.7284339525368413,30936546.0
2019-08-08,2.755524809463274,2.8445375579071954,2.7323041165485558,2.84066753469224,24047322.0
2019-08-09,2.879368734076231,2.9141998662577646,2.790355984255829,2.809706654254829,21174512.0
2019-08-12,2.767134583460554,2.782615041684929,2.674251649572683,2.6974723369092466,17982691.0
2019-08-13,2.728433350084361,2.8058356387150267,2.7013424567928213,2.7942252031496206,19792978.0
2019-08-14,2.9103287175776047,2.9490298605224647,2.829056225122594,2.9258091747555484,31613784.0
2019-08-15,2.832926680749221,2.914199180349435,2.8135760153047427,2.902588744174423,26455323.0
2019-08-16,2.9064585188372822,2.9799905936908635,2.8754974218222644,2.964510137454152,19223301.0
2019-08-19,3.0148217124942613,3.030302168730973,2.949029681217441,2.964510137454152,19177233.0
2019-08-20,3.007081894024152,3.0109521008813567,2.914199143950668,2.9335496246118336,11162808.0
2019-08-21,2.8909784402277023,2.894848647310264,2.7710047887927693,2.813576143992788,17932101.0
2019-08-22,2.813576305578977,2.881303457080381,2.798095845442938,2.848407433155887,12270736.0
2019-08-23,2.8638880826742112,2.95677084963257,2.832927160354758,2.9296801348738755,13836525.0
2019-08-26,2.829056042733724,2.863887161409344,2.774874446104,2.774874446104,30519543.0
2019-08-27,2.8290567404879607,2.9490303977432664,2.8251867177592813,2.9219396850175903,22607385.0
2019-08-28,2.863887171915529,2.9799905936908635,2.848406715678817,2.964510137454152,17304146.0
2019-08-29,2.99934185096211,3.0225625399213367,2.9722509549055296,2.9722509549055296,14381653.0
2019-08-30,3.026432956351726,3.1077052810596686,3.0225627489866773,3.0960950280478103,23653542.0
2019-09-02,3.116043584429081,3.1479620544477065,3.084125114410457,3.132002819438393,13962055.0
2019-09-03,3.1599317820040302,3.1659164479607296,3.1080641697150364,3.1280133099028347,9962268.0
2019-09-04,3.112054061277416,3.215789285436243,3.0841253031771703,3.1918502412079754,17184927.0
2019-09-05,3.271646504295954,3.333488497751738,3.2676566000734626,3.299575453355186,19660662.0
2019-09-06,3.351442726129063,3.4272493852654904,3.33149396577568,3.3554326303990254,22316370.0
2019-09-09,3.3155342475003287,3.43123879103173,3.29558510954702,3.3753812808620967,16734808.0
2019-09-10,3.43522834873324,3.499065666924752,3.3833607417328526,3.4312388255010275,23493528.0
2019-09-11,3.487096289196153,3.511035333369473,3.463157625521032,3.499066001531912,14849331.0
2019-09-12,3.546943872240395,3.5948215822871696,3.5409590157977173,3.5948215822871696,16064628.0
2019-09-13,3.58684240889299,3.638710032420152,3.574873074386194,3.6107814584048654,13430633.0
2019-09-16,3.5988114865822887,3.6187602470614495,3.570882537014674,3.5948215822871696,13840665.0
2019-09-17,3.550933085907292,3.618759931007609,3.538963754565525,3.5868414604307755,13711056.0
2019-09-18,3.570882321945245,3.648683929021306,3.558912990279001,3.630729741272845,23751212.0
2019-09-19,3.614770654522516,3.682597123758597,3.588836657595648,3.606790846084031,24666034.0
2019-09-20,3.554923151578239,3.6028008596215924,3.5210097274852554,3.558913055706402,21832700.0
2019-09-23,3.586841119272187,3.6267393939474384,3.566891981934561,3.5828512157050323,10367761.0
2019-09-24,3.542953887508826,3.578862264353225,3.439218661180162,3.487096370139959,17856632.0
2019-09-25,3.31553471462837,3.443208606720558,3.2876057653595443,3.419269561704166,19685442.0
2019-09-26,3.4511879115943733,3.5130302838060263,3.4232593438202064,3.43921857976233,17418606.0
2019-09-27,3.4631571563923678,3.519014284399891,3.443208019033332,3.519014284399891,21920709.0
2019-09-30,3.5309840353198685,3.5549226960247724,3.5030550904999456,3.511034897733681,11202714.0
2019-10-01,3.5269946238365346,3.536969003772312,3.419269494138761,3.49108624727061,15751855.0
2019-10-02,3.4312389114099164,3.499065754531841,3.4192691999191025,3.4791166158786564,8738294.0
2019-10-03,3.3913405686220246,3.4152796106432546,3.3534372439626456,3.3674015266007946,18386577.0
2019-10-04,3.4232593438202064,3.443208483872411,3.391340871935959,3.43921857976233,9043768.0
2019-10-07,3.4791169020559547,3.554923178575751,3.471137093739028,3.554923178575751,6232039.0
2019-10-08,3.570882455944156,3.5828517880595525,3.4811118943313644,3.487096370139959,11940768.0
2019-10-09,3.451187677635412,3.475126720174848,3.415279684573516,3.415279684573516,8505854.0
2019-10-10,3.3833607077445254,3.3993203225057,3.29558510954702,3.3753812808620967,15602374.0
2019-10-11,3.4392184883750305,3.538963805487409,3.4272491568610386,3.5150251424594243,14103554.0
2019-10-14,3.558913354208146,3.5788624960239828,3.523004975039288,3.570882687098355,8858198.0
2019-10-15,3.503055468697636,3.5130302288167026,3.4372235739045647,3.447198334023632,11060952.0
2019-10-16,3.507045342273192,3.511035246286152,3.3793714578440124,3.391340789384701,11237298.0
2019-10-17,3.3314934523721838,3.343462782839309,3.2437174744508983,3.2556868049180245,16221043.0
2019-10-18,3.291595603828822,3.389345973070621,3.2556872272709767,3.3075548400213965,20081920.0
2019-10-21,3.307555138314012,3.359422755742126,3.303565233781487,3.31952447141335,7250679.0
2019-10-22,3.3275041543703545,3.403310435124185,3.3155348217246394,3.399320911241096,9965393.0
2019-10-23,3.4232594921590858,3.5110354838934303,3.419269587876112,3.475127106343097,14085171.0
2019-10-24,3.5389639558591086,3.574872332425033,3.4731320589876478,3.49108624727061,14138745.0
2019-10-25,3.5469432289018,3.5968158820503167,3.499065527539002,3.519014284399891,15434149.0
2019-10-28,3.5429539679452766,3.610780818969429,3.5230048269679,3.5948215822871696,11304958.0
2019-10-29,3.60280076379179,3.634719234971703,3.554923057021921,3.574872196633914,11013864.0
2019-10-30,3.5389642306640554,3.554923468099476,3.4910865183577933,3.5070457557932144,17648326.0
2019-10-31,3.5070454701687948,3.558913082734215,3.497071090270839,3.554923178575751,14915182.0
2019-11-01,3.51901458905078,3.5908313375614265,3.5110351617152533,3.5908313375614265,20588746.0
2019-11-04,3.634719334402846,3.742444462955616,3.634719334402846,3.742444462955616,23394470.0
2019-11-05,3.8062814212761897,3.826230561508409,3.770373044957834,3.802291517130105,31760179.0
2019-11-06,3.814261325428896,3.8182508491770433,3.722495430253693,3.786332376202593,16404467.0
2019-11-07,3.762394022448463,3.794312498058988,3.7105264044568,3.794312498058988,9760230.0
2019-11-08,3.7743628284602257,3.834209866745733,3.75441368886566,3.8222405351882687,12394304.0
2019-11-11,3.7584045189829647,3.7584045189829647,3.5988121238980706,3.6107814584048654,19538166.0
2019-11-12,3.515024668990548,3.5589124656290223,3.451187355018944,3.5349734253274034,19778840.0
2019-11-13,3.5668919624634934,3.5828511961468457,3.415279432720717,3.4591672302254013,15260435.0
2019-11-14,3.455177195061678,3.495075467999284,3.447197768773035,3.483105757819123,9992365.0
2019-11-15,3.52300434890597,3.626739563513176,3.485101024242152,3.614770232750241,13074951.0
2019-11-18,3.630730602915049,3.638710032420152,3.574873074386194,3.6107814584048654,6101987.0
2019-11-19,3.618760310431323,3.7105262083349273,3.6147707865645575,3.70653630396994,19616410.0
2019-11-20,3.710526153924761,3.730475294958948,3.6706278718563863,3.7145160582312418,12093358.0
2019-11-21,3.726485434370119,3.7304753387234073,3.592826682520716,3.64668924979545,13210558.0
2019-11-22,3.686586311590119,3.792316469865016,3.678606885200427,3.79032151814306,16000604.0
2019-11-25,3.822240321015429,3.890067163537475,3.810270990128648,3.858148694173944,12884460.0
2019-11-26,3.91799613011311,3.9419351748350056,3.890067561686073,3.914006606407968,18384564.0
2019-11-27,3.8860777113515854,3.921986088683086,3.866128570556505,3.906026852146665,9037343.0
2019-11-28,3.8780982833324815,3.921986088683086,3.874108379073823,3.906026852146665,7387033.0
2019-11-29,3.929965676784952,3.941935008391404,3.874108161791187,3.8820875893627584,9754583.0
2019-12-02,3.862138861471907,4.0037770313738825,3.822240581796261,3.997792555771272,12552535.0
2019-12-03,3.949914096985856,3.97983799418124,3.902036394170664,3.9379447664065976,13910662.0
2019-12-04,3.870118569933769,3.906026948147815,3.802291717862398,3.890067711219153,14786922.0
2019-12-05,3.953904127692331,3.993802404902417,3.9379448929079306,3.977843170118016,9969776.0
2019-12-06,3.949914003735832,3.9738530448273512,3.92996524674074,3.9539039073341096,8090294.0
2019-12-09,4.0297104931238925,4.089557524205694,3.979837840389677,4.089557524205694,13279660.0
2019-12-10,4.157384821575247,4.17733396097208,4.083573119956425,4.137435682178415,10991032.0
2019-12-11,4.141425191713974,4.185312989808432,4.125465957816158,4.141425191713974,11682624.0
2019-12-12,4.173344087275759,4.197283130825301,4.141425616208496,4.193293226817346,12767757.0
2019-12-13,4.249150229487143,4.308997646260506,4.239175850274005,4.27707917618065,12829834.0
2019-12-16,4.308997798735708,4.340916269945009,4.2611200919217564,4.3129877027614185,12882862.0
2019-12-17,4.348896026317988,4.376824976111476,4.316977552695334,4.320967457022721,9880602.0
2019-12-18,4.332936299733015,4.374829529438734,4.328946776354805,4.340916107485792,8862456.0
2019-12-19,4.293038243850464,4.388793650356875,4.293038243850464,4.368844512210165,10850076.0
2019-12-20,4.388793650356875,4.428691926650292,4.350890325927943,4.368844512210165,20270982.0
2019-12-23,4.340915886241931,4.360865024108944,4.293038183659996,4.316976844701885,7487901.0
2019-12-24,4.308997570815811,4.356875275097321,4.308997570815811,4.352885371282652,2579301.0
2019-12-27,4.356876157071257,4.396774442298316,4.352886252448902,4.388794633053605,5406573.0
2019-12-30,4.368844673624153,4.372834577500541,4.316977064725641,4.340916107485792,4304174.0
2019-12-31,4.301017548738899,4.328946493550878,4.265109177193605,4.265109177193605,5952346.0
2020-01-02,4.253140727160478,4.336926817942175,4.229202061507553,4.301018438964557,5922892.0
2020-01-03,4.372835267297878,4.380814695811201,4.289049175167696,4.289049175167696,6745713.0
2020-01-06,4.285058482921918,4.2970281942388135,4.209252213739074,4.2970281942388135,10018302.0
2020-01-07,4.308997355970365,4.318971734511547,4.2371806128797775,4.265109177193605,6780415.0
2020-01-08,4.265110022958892,4.3010184016247655,4.185313837311519,4.245161261920718,10033106.0
2020-01-09,4.281068472640893,4.332936078895864,4.233190770058957,4.316976844701885,9425324.0
2020-01-10,4.289048930406673,4.293038834684761,4.209252747335959,4.26909978951444,7705288.0
2020-01-13,4.245160909359449,4.3050079485001165,4.213242437751335,4.3050079485001165,5703904.0
2020-01-14,4.312987651612626,4.3887939247111625,4.30500784365584,4.384804020732769,9919568.0
2020-01-15,4.372835759482868,4.396774808713769,4.328947946474208,4.328947946474207,8276932.0
2020-01-16,4.308998443097735,4.388794633053606,4.297029109728916,4.388794633053605,8485838.0
2020-01-17,4.40874352102502,4.560356463433371,4.40874352102502,4.552376654649563,21843110.0
2020-01-20,4.5922743067635965,4.755856559379289,4.586289450997838,4.719948185781079,15853105.0
2020-01-21,4.707979355245575,4.831663343567866,4.676060882098001,4.81969401126208,23056706.0
2020-01-22,4.8356532560007786,5.110950562986197,4.831663351726042,5.063072472685783,21686311.0
2020-01-23,5.130898207029777,5.134888110436427,4.963326068931775,4.999234438595367,12660216.0
2020-01-24,4.967316457242043,5.0351432997837495,4.919438753182867,4.979285788132295,20639251.0
2020-01-28,4.588284285568299,4.692019499865924,4.544396485903071,4.616212850764519,20212308.0
2020-01-29,4.652122804999322,4.678056807639441,4.556367365631864,4.600255180217376,11024523.0
2020-01-30,4.528439018350394,4.532428543150664,4.44465290957172,4.50449996705721,14230399.0
2020-01-31,4.584294799950702,4.604243939981021,4.516467952146534,4.544396900388261,19472505.0
2020-02-03,4.364855585817721,4.460611394263013,4.305008538475379,4.388794633053605,16988408.0
2020-02-04,4.344906444841031,4.472580337637685,4.297028735042286,4.452631196763654,15445164.0
2020-02-05,4.508488591309395,4.544396967796973,4.448641170330697,4.472580214821817,12900795.0
2020-02-06,4.480559247672365,4.516467620994463,4.3808139353323945,4.476569724357376,13636283.0
2020-02-07,4.424703382401254,4.46460129045505,4.293039562876995,4.328947946474207,15725605.0
2020-02-10,4.30899880219817,4.352886615206829,4.185314412085358,4.328947946474207,11779256.0
2020-02-11,4.348896089111681,4.464600652789016,4.293038949714624,4.43268217870549,11508203.0
2020-02-12,4.532427505341063,4.53641740972606,4.376825039308433,4.43268217870549,13556947.0
2020-02-13,4.472580255818002,4.500508824231802,4.360865601664595,4.404753406386025,10444431.0
2020-02-14,4.384804020732769,4.412732968083335,4.368844785317384,4.384804020732769,9671633.0
2020-02-17,4.384804183900052,4.400763419909313,4.356875616008396,4.356875616008396,5795054.0
2020-02-18,4.392784386316267,4.4187180044715015,4.376825148874991,4.412733528242419,8803803.0
2020-02-19,4.62020379644151,4.62020379644151,4.428692939624447,4.444652177692537,14405337.0
2020-02-20,4.500509203198845,4.5324276785018105,4.456621394781827,4.5244482499251895,16048367.0
2020-02-21,4.528437759031931,4.532427282722749,4.436671865175373,4.4685903376911655,14132253.0
2020-02-24,4.428692918280666,4.452631585018302,4.366850538128897,4.388794633053605,12523490.0
2020-02-25,4.328947021318118,4.396773869062141,4.265109697178064,4.360865493139047,18240029.0
2020-02-26,4.301017829718267,4.368844673624153,4.269099359703518,4.340916107485792,15590617.0
2020-02-27,4.340915994239601,4.4286919747393405,4.293038290466515,4.2970281942388135,28075551.0
2020-02-28,4.1095070673883205,4.141425537851679,3.9698634737374894,4.021731083364994,37618469.0
2020-03-02,3.9181669464632,4.017415883502773,3.801657789924289,3.9570034691514726,30671146.0
2020-03-03,4.129610072440689,4.172761858828794,4.082143436634519,4.086458697578516,20488922.0
2020-03-04,4.13392529145611,4.159816445331559,4.047622131081167,4.120979920281352,20523481.0
2020-03-05,4.272009980713015,4.392834806374341,4.25474935012224,4.336737654072846,23555230.0
2020-03-06,4.289270704053634,4.289270704053634,4.108034284694436,4.142555546622464,25603095.0
2020-03-09,3.92679795666248,3.92679795666248,3.650627414346834,3.702409313869901,34178520.0
2020-03-10,3.620421015047612,3.9613187917748527,3.585899752456948,3.952688270364231,25688296.0
2020-03-11,4.228859041097357,4.2590650448290015,3.974264405285108,4.0562523060678295,27976983.0
2020-03-12,3.957003974662658,4.013101135542641,3.6463121649912007,3.793027753211777,27300068.0
2020-03-13,3.6980946593494535,4.284957106601416,3.538433673413559,4.284957106601416,46055550.0
2020-03-16,3.857754994494519,4.28495638374309,3.818918878677334,4.164131540558669,27752467.0
2020-03-17,4.164130990590152,4.612907803290621,4.164130990590152,4.612907803290621,29970232.0
2020-03-18,4.612908426061948,4.738048119242508,4.2806411351449976,4.466193250094983,26270041.0
2020-03-19,4.543865048879203,4.89339331949724,4.492083159070212,4.72510186897361,36618361.0
2020-03-20,4.807091063347261,4.837297068468996,4.466193250094982,4.466193250094983,33979330.0
2020-03-23,4.129610030555881,4.315162134006456,3.9742643418809833,4.120979920281352,20834796.0
2020-03-24,4.07782761882076,4.250434329276009,4.034676249851357,4.19865202807132,15411428.0
2020-03-25,4.530920463933572,4.561126468671492,4.3324229795287765,4.410096033455942,16228538.0
2020-03-26,4.474823575836928,4.647430327100442,4.453247680488242,4.539551261882987,13518188.0
2020-03-27,4.68195077865529,4.68195077865529,4.142555546622464,4.142555546622464,23798564.0
2020-03-30,4.099403771513618,4.358313648009051,4.021730726259808,4.358313648009051,13218954.0
2020-03-31,4.22885922972548,4.496399248852629,4.22885922972548,4.315162395326825,16865654.0
2020-04-01,4.405780828325557,4.492083994049053,4.366944300868495,4.466193250094983,15265298.0
2020-04-02,4.3755741340924965,4.4532467652479655,4.265537460802535,4.3108464613494,13950586.0
2020-04-03,4.483453533812594,4.681951005269309,4.474823012149904,4.556811321841766,18457018.0
2020-04-06,4.578387071443317,4.869660610225891,4.565441699716032,4.841612236229116,15433619.0
2020-04-07,5.070316180789577,5.212716517200312,4.84161267254294,4.927915844378842,20086565.0
2020-04-08,4.746678769644375,5.014218796368487,4.746678769644375,4.854557832590839,14807133.0
2020-04-09,4.945176525264654,4.975382532809868,4.832982195059591,4.893394621676007,11128021.0
2020-04-14,4.876134271602678,5.0142193558944586,4.871819009837055,4.992643458592364,9707549.0
2020-04-15,5.053054920021518,5.053054920021518,4.88044859774682,4.919284711614176,8091053.0
2020-04-16,4.742363288917403,4.852399977414195,4.725102656105706,4.841612236229116,10784042.0
2020-04-17,4.962436374413191,4.979697006210984,4.858872583626442,4.867502693762377,9162647.0
2020-04-20,4.93223108908022,5.048740267781006,4.876133924696145,4.897709820463248,9612275.0
2020-04-21,4.828666332590937,4.979697174572341,4.77256958599595,4.7898302183773165,9690874.0
2020-04-22,4.681950499895724,4.74236249890994,4.643113979657511,4.72510186897361,9235597.0
2020-04-23,4.850242788623174,4.850242788623174,4.755309505275471,4.776884989610686,10148807.0
2020-04-24,4.858872080688665,4.984011751151033,4.81140503951357,4.940859970360196,16503797.0
2020-04-27,4.906339743349252,4.975382277930531,4.854557842413294,4.945176271932714,7839992.0
2020-04-28,4.945176271932714,4.992642911575851,4.910655004642074,4.945176271932714,8920199.0
2020-04-29,5.023,5.118,4.993,5.066,9478192.0
2020-04-30,5.261,5.338,5.153,5.161,16174967.0
2020-05-01,5.028,5.028,4.738,4.738,12982692.0
2020-05-04,4.626,4.695,4.579,4.656,14547364.0
2020-05-05,4.726,4.79,4.682,4.76,9128095.0
2020-05-06,4.79,4.877,4.73,4.859,2042919.0
2020-05-07,4.877,4.984,4.82,4.941,10221437.0
2020-05-08,5.028,5.213,5.01,5.196,12384642.0
2020-05-11,5.308,5.39,5.213,5.226,9840034.0
2020-05-12,5.183,5.23,5.054,5.058,9030359.0
2020-05-13,5.01,5.256,4.987,5.256,13971420.0
2020-05-14,5.127,5.295,5.092,5.2,10911937.0
2020-05-15,5.239,5.429,5.237,5.416,10589811.0
2020-05-18,5.576,5.839,5.55,5.731,20149136.0
2020-05-19,5.912,6.02,5.817,5.986,3649765.0
2020-05-20,5.895,6.033,5.895,5.999,9253264.0
2020-05-21,6.042,6.098,5.822,5.869,14536006.0
2020-05-22,5.912,5.947,5.783,5.861,13036749.0
2020-05-25,5.891,5.973,5.856,5.973,9321477.0
2020-05-26,5.908,5.947,5.852,5.947,10788762.0
2020-05-27,5.774,5.826,5.623,5.645,18819998.0
2020-05-28,5.589,5.865,5.589,5.835,10785180.0
2020-05-29,5.865,5.999,5.753,5.999,2416677.0
2020-06-01,6.029,6.387,6.003,6.383,2468589.0
2020-06-02,6.422,6.422,6.232,6.357,9555113.0
2020-06-03,6.43,6.456,6.305,6.327,9905753.0
2020-06-04,6.344,6.413,6.251,6.301,2118314.0
2020-06-05,6.197,6.305,6.154,6.275,8657280.0
2020-06-09,6.538,6.581,6.4,6.417,14621851.0
2020-06-10,6.258,6.469,6.219,6.469,10675694.0
2020-06-11,6.409,6.527,6.391,6.422,2284276.0
2020-06-12,6.236,6.391,6.139,6.391,2102140.0
2020-06-15,6.348,6.378,6.171,6.171,11090347.0
2020-06-16,6.314,6.486,6.253,6.422,12338344.0
2020-06-17,6.491,6.491,6.283,6.309,9399456.0
2020-06-18,6.05,6.21,6.02,6.042,15036638.0
2020-06-19,6.115,6.163,5.951,5.951,15503416.0
2020-06-22,5.882,6.007,5.852,5.968,6586561.0
2020-06-23,6.042,6.094,5.921,6.046,6805640.0
2020-06-24,6.102,6.145,6.059,6.145,6178795.0
2020-06-25,6.003,6.102,5.977,5.986,5973245.0
2020-06-26,6.081,6.119,6.025,6.119,6452803.0
2020-06-29,5.994,6.016,5.882,5.934,7024447.0
2020-06-30,5.999,6.02,5.886,5.977,8295224.0
2020-07-01,5.968,6.012,5.869,5.938,6418662.0
2020-07-02,5.921,6.072,5.873,6.055,7487283.0
2020-07-03,6.081,6.081,5.986,6.05,7823765.0
2020-07-06,6.042,6.059,5.973,6.007,6647446.0
2020-07-07,6.193,6.404,6.176,6.387,14120594.0
2020-07-08,6.396,6.495,6.262,6.331,9931499.0
2020-07-09,6.482,6.495,6.374,6.417,9162642.0
2020-07-10,6.443,6.443,6.352,6.409,4978700.0
2020-07-13,6.473,6.65,6.415,6.629,9265898.0
2020-07-14,6.62,6.717,6.573,6.693,1732406.0
2020-07-15,6.892,6.946,6.823,6.918,2374119.0
2020-07-16,6.957,7.008,6.866,6.952,10770809.0
2020-07-17,7.03,7.19,6.978,7.073,8822892.0
2020-07-20,7.099,7.147,7.004,7.017,5668000.0
2020-07-21,7.099,7.237,7.073,7.224,8580524.0
2020-07-22,7.185,7.19,7.03,7.086,7391893.0
2020-07-23,7.03,7.086,6.97,7.065,5241020.0
2020-07-24,6.952,7.056,6.905,7.03,7391148.0
2020-07-27,6.991,7.151,6.983,7.065,4980386.0
2020-07-28,7.203,7.38,7.194,7.289,8019469.0
2020-07-29,7.237,7.272,7.172,7.272,8182070.0
2020-07-30,7.358,7.591,7.358,7.574,9440410.0
2020-07-31,7.531,7.582,7.466,7.513,10444559.0
2020-08-03,7.552,7.733,7.5,7.712,7695563.0
2020-08-04,7.945,8.044,7.751,7.837,12774756.0
2020-08-05,7.863,7.936,7.794,7.897,7811895.0
2020-08-06,7.941,8.027,7.897,8.014,8095052.0
2020-08-07,7.941,7.962,7.815,7.82,8082602.0
2020-08-10,7.79,8.001,7.781,7.979,6347218.0
2020-08-11,8.001,8.165,7.928,7.932,9454194.0
2020-08-12,7.803,7.906,7.712,7.824,8749408.0
2020-08-13,7.828,7.88,7.561,7.708,1994763.0
2020-08-14,7.66,7.781,7.643,7.759,5975295.0
2020-08-17,7.716,7.807,7.703,7.746,6455356.0
2020-08-18,7.811,7.962,7.794,7.85,8397186.0
2020-08-19,7.958,7.971,7.833,7.837,5865739.0
2020-08-20,7.626,7.768,7.626,7.708,7872943.0
2020-08-21,7.798,7.872,7.708,7.764,7351377.0
2020-08-24,7.91,8.079,7.889,8.01,10767116.0
2020-08-25,8.156,8.156,7.941,7.984,11382118.0
2020-08-26,7.962,8.113,7.962,8.079,12898378.0
2020-08-27,8.083,8.428,8.066,8.329,15618156.0
2020-08-28,8.326,8.466,8.12,8.143,13423533.0
2020-08-31,8.288,8.306,8.077,8.133,12515899.0
2020-09-01,8.031,8.246,7.989,8.227,9750526.0
2020-09-02,8.39,8.565,8.325,8.414,2030386.0
2020-09-03,8.442,8.521,8.341,8.47,7118900.0
2020-09-04,8.222,8.374,8.161,8.18,1924473.0
2020-09-07,8.18,8.46,8.171,8.348,9234060.0
2020-09-08,8.493,8.67,8.465,8.638,9160678.0
2020-09-09,8.521,8.614,8.365,8.404,10225355.0
2020-09-10,8.572,8.596,8.32,8.353,8365100.0
2020-09-11,8.213,8.227,8.049,8.096,8830713.0
2020-09-14,8.218,8.288,8.143,8.269,7622508.0
2020-09-15,8.311,8.339,8.218,8.264,6307613.0
2020-09-16,8.264,8.362,8.059,8.096,9789288.0
2020-09-17,7.891,7.937,7.531,7.578,17848860.0
2020-09-18,7.583,7.695,7.503,7.653,17310851.0
2020-09-21,7.629,7.676,7.494,7.564,9276652.0
2020-09-22,7.4,7.484,7.293,7.41,12235800.0
2020-09-23,7.526,7.592,7.431,7.461,10408730.0
2020-09-24,7.349,7.461,7.326,7.447,6001417.0
2020-09-25,7.47,7.55,7.386,7.428,1696613.0
2020-09-28,7.428,7.489,7.333,7.405,5093409.0
2020-09-29,7.424,7.597,7.396,7.545,9333111.0
2020-09-30,7.475,7.648,7.442,7.611,14536935.0
2020-10-01,7.797,7.9,7.737,7.788,7946910.0
2020-10-02,7.746,7.769,7.48,7.508,8968625.0
2020-10-05,7.639,7.732,7.634,7.685,5343466.0
2020-10-06,7.751,7.858,7.683,7.816,6844161.0
2020-10-07,7.751,7.867,7.732,7.811,5752592.0
2020-10-08,7.881,7.979,7.835,7.937,7318476.0
2020-10-09,7.97,8.003,7.788,7.914,6621164.0
2020-10-12,7.998,8.049,7.849,7.872,5278555.0
2020-10-13,7.849,7.863,7.751,7.76,6963150.0
2020-10-14,7.681,7.765,7.639,7.653,6714499.0
2020-10-15,7.639,7.816,7.639,7.76,7522072.0
2020-10-16,7.779,7.872,7.751,7.765,5529862.0
2020-10-19,7.825,8.005,7.816,7.853,5440455.0
2020-10-20,7.923,7.984,7.816,7.9,5957000.0
2020-10-21,7.872,7.947,7.849,7.923,4480477.0
2020-10-22,7.811,7.877,7.779,7.839,1309198.0
2020-10-23,7.835,7.863,7.746,7.807,4307752.0
2020-10-26,7.751,7.793,7.685,7.755,5581809.0
2020-10-27,7.667,7.69,7.517,7.569,6309746.0
2020-10-28,7.54,7.723,7.536,7.695,5691478.0
2020-10-29,7.564,7.783,7.55,7.76,6336696.0
2020-10-30,7.914,8.185,7.9,8.11,12868670.0
2020-11-02,8.115,8.124,7.977,8.035,6004703.0
2020-11-03,8.129,8.171,8.049,8.073,1662962.0
2020-11-04,7.965,8.007,7.615,7.699,12545031.0
2020-11-05,7.811,7.877,7.681,7.765,10132301.0
2020-11-06,7.867,7.886,7.695,7.727,7882403.0
2020-11-09,7.872,8.236,7.844,8.222,9970184.0
2020-11-10,8.358,8.386,8.119,8.218,8370038.0
2020-11-11,8.297,8.334,8.054,8.073,9489781.0
2020-11-12,8.04,8.063,7.713,7.723,16553576.0
2020-11-13,7.877,7.891,7.746,7.746,12728547.0
2020-11-16,7.839,7.853,7.788,7.821,754423.0
2020-11-17,7.807,7.961,7.793,7.937,11408594.0
2020-11-18,7.872,7.956,7.83,7.886,8832057.0
2020-11-19,7.979,7.979,7.891,7.914,9181064.0
2020-11-20,7.961,7.993,7.914,7.914,5495321.0
2020-11-23,8.026,8.446,7.993,8.222,15210044.0
2020-11-24,8.311,8.474,8.255,8.446,11999818.0
2020-11-25,8.568,8.703,8.512,8.684,10724689.0
2020-11-26,8.726,8.726,8.614,8.656,6206225.0
2020-11-27,8.605,8.731,8.591,8.67,1380420.0
2020-11-30,8.717,8.801,8.512,8.512,9594856.0
2020-12-01,8.414,8.642,8.339,8.558,8738144.0
2020-12-02,8.619,8.689,8.437,8.512,8675711.0
2020-12-03,9.119,9.698,9.016,9.642,6137006.0
2020-12-04,9.595,9.663,9.525,9.623,12861810.0
2020-12-07,9.805,10.062,9.763,9.987,13954800.0
2020-12-08,9.931,10.02,9.814,10.02,10030037.0
2020-12-09,10.038,10.183,10.038,10.178,2142374.0
2020-12-10,10.132,10.571,10.132,10.51,12083194.0
2020-12-11,10.795,10.865,10.622,10.715,14487151.0
2020-12-14,10.771,10.874,10.342,10.347,11795770.0
2020-12-15,10.015,10.197,9.814,10.029,11654431.0
2020-12-16,10.225,10.379,10.211,10.258,7413646.0
2020-12-17,10.477,10.524,10.319,10.463,10617821.0
2020-12-18,10.58,10.734,10.557,10.697,968944.0
2020-12-21,10.846,11.243,10.788,11.224,9879809.0
2020-12-22,11.257,11.383,10.879,10.963,2036325.0
2020-12-23,10.944,11.066,10.795,10.958,7042720.0
2020-12-24,11.089,11.126,11.0,11.028,2947597.0
2020-12-29,11.14,11.29,11.126,11.196,3687496.0
2020-12-30,11.159,11.234,11.047,11.196,4727855.0
2020-12-31,11.206,11.346,10.94,10.94,2962134.0
2021-01-04,11.07,11.579,11.066,11.579,6845272.0
2021-01-05,11.561,11.827,11.49,11.761,6575883.0
2021-01-06,11.766,12.044,11.696,11.696,6832989.0
2021-01-07,11.976,12.21,11.925,12.102,5490675.0
2021-01-08,12.266,12.326,11.787,11.831,6495453.0
2021-01-11,11.831,11.911,11.738,11.771,4931222.0
2021-01-12,11.626,11.841,11.612,11.733,5294189.0
2021-01-13,11.813,11.953,11.696,11.752,5023074.0
2021-01-14,11.724,11.743,11.444,11.561,1074959.0
2021-01-15,11.696,11.817,11.509,11.757,5405066.0
2021-01-18,11.533,11.691,11.444,11.589,3499301.0
2021-01-19,11.673,11.729,11.572,11.589,2676127.0
2021-01-20,11.598,11.659,11.462,11.593,4365857.0
2021-01-21,11.719,11.719,11.509,11.612,5257868.0
2021-01-22,11.626,11.691,11.355,11.355,5809670.0
2021-01-25,11.439,11.911,11.416,11.813,6264234.0
2021-01-27,11.346,11.378,10.94,11.056,13124541.0
2021-01-28,10.781,10.996,10.533,10.613,10933489.0
2021-01-29,10.734,10.865,10.085,10.174,10332490.0
2021-02-01,10.038,10.421,9.903,10.398,9852143.0
2021-02-02,10.566,10.641,10.431,10.603,7718586.0
2021-02-03,10.575,10.636,10.412,10.58,6752716.0
2021-02-04,10.613,10.818,10.51,10.771,5976271.0
2021-02-05,10.944,11.019,10.725,10.846,6712537.0
2021-02-08,10.926,11.22,10.916,11.075,6129060.0
2021-02-09,11.257,11.336,11.019,11.154,5744170.0
2021-02-10,11.206,11.308,11.075,11.089,3465282.0
2021-02-11,11.047,11.22,11.042,11.061,4920617.0
2021-02-12,11.15,11.21,11.061,11.126,3989664.0
2021-02-15,11.252,11.437,11.215,11.406,4331281.0
2021-02-16,11.533,11.645,10.687,11.066,11761947.0
2021-02-17,11.136,11.512,11.103,11.397,9020519.0
2021-02-18,11.369,11.813,11.103,11.617,10598367.0
2021-02-19,11.668,11.715,11.042,11.192,11910015.0
2021-02-22,11.346,11.696,11.322,11.551,6849254.0
2021-02-23,11.673,11.743,11.458,11.598,6205945.0
2021-02-24,11.598,11.691,11.36,11.43,7718695.0
2021-02-25,11.561,11.859,11.5,11.785,8489903.0
2021-02-26,11.661,11.763,11.257,11.257,10240415.0
2021-03-01,11.38,11.728,11.318,11.6,10365137.0
2021-03-02,11.809,11.886,11.052,11.052,10277717.0
2021-03-03,11.38,11.682,11.134,11.682,10710396.0
2021-03-04,11.61,11.63,11.231,11.38,8959432.0
2021-03-05,11.38,11.405,11.078,11.303,9664524.0
2021-03-08,11.543,11.661,11.344,11.359,7798329.0
2021-03-09,11.359,11.518,11.216,11.344,6772929.0
2021-03-10,11.134,11.134,10.398,10.398,13448942.0
2021-03-11,10.541,10.679,10.168,10.628,13338461.0
2021-03-12,10.935,10.94,10.705,10.873,1281432.0
2021-03-15,10.756,10.771,10.362,10.423,7913436.0
2021-03-16,10.459,10.638,10.382,10.495,8518860.0
2021-03-17,10.485,10.577,10.382,10.434,6958857.0
2021-03-18,10.357,10.551,10.321,10.382,8372723.0
2021-03-19,10.357,10.395,10.209,10.234,8730239.0
2021-03-22,10.05,10.065,9.651,9.799,17071247.0
2021-03-23,9.799,10.014,9.758,9.922,1930738.0
2021-03-24,9.799,9.963,9.733,9.897,11510412.0
2021-03-25,9.948,9.978,9.856,9.927,5064229.0
2021-03-26,9.973,10.347,9.917,10.306,7440907.0
2021-03-29,10.485,10.608,10.326,10.526,7993403.0
2021-03-30,10.628,10.725,10.278,10.28,6165985.0
2021-03-31,10.449,10.556,10.224,10.224,7263053.0
2021-04-01,10.229,10.382,10.224,10.357,4638252.0
2021-04-06,10.541,10.577,10.428,10.5,5867676.0
2021-04-07,10.541,10.608,10.367,10.475,7091541.0
2021-04-08,10.613,10.848,10.561,10.74,9468206.0
2021-04-09,10.776,10.858,10.628,10.684,6043578.0
2021-04-12,10.689,10.705,10.449,10.51,5379622.0
2021-04-13,10.536,10.592,10.372,10.413,6182300.0
2021-04-14,10.306,10.377,10.219,10.352,8092201.0
2021-04-15,10.5,10.771,10.464,10.715,7817130.0
2021-04-16,10.792,10.812,10.439,10.648,5765834.0
2021-04-19,10.7,10.868,10.674,10.843,4557790.0
2021-04-20,10.843,11.047,10.761,11.047,5706130.0
2021-04-21,10.904,11.058,10.654,11.047,8117961.0
2021-04-22,11.124,11.145,10.853,10.904,5764518.0
2021-04-23,10.751,11.098,10.735,11.078,5712619.0
2021-04-26,11.201,11.61,11.134,11.61,8802399.0
2021-04-27,11.733,11.799,11.528,11.743,7581935.0
2021-04-28,11.774,11.815,11.528,11.569,6774053.0
2021-04-29,11.518,11.6,11.165,11.549,8121022.0
2021-04-30,11.472,11.651,11.39,11.554,6105388.0
2021-05-03,11.61,11.687,11.467,11.497,5273645.0
2021-05-04,11.63,11.63,11.37,11.589,5952149.0
2021-05-05,11.656,11.712,11.554,11.62,5347247.0
2021-05-06,11.707,11.973,11.533,11.636,9385991.0
2021-05-07,11.743,11.84,11.666,11.748,5677857.0
2021-05-10,12.193,12.694,12.147,12.679,12730578.0
2021-05-11,12.469,12.525,12.203,12.321,1481826.0
2021-05-12,12.275,12.515,12.198,12.495,6785091.0
2021-05-13,12.454,12.541,11.942,11.988,8746985.0
2021-05-14,11.891,12.173,11.574,11.656,10406825.0
2021-05-17,11.774,11.922,11.62,11.815,5216038.0
2021-05-18,12.152,12.224,11.891,12.055,5688160.0
2021-05-19,11.963,11.994,11.6,11.676,6776736.0
2021-05-20,11.472,11.682,11.39,11.666,6131736.0
2021-05-21,11.661,11.666,11.385,11.405,5204895.0
2021-05-24,11.237,11.405,10.833,10.93,9582608.0
2021-05-25,10.955,11.211,10.955,11.109,6759407.0
2021-05-26,10.919,11.058,10.848,10.853,6324524.0
2021-05-27,11.001,11.39,10.96,11.39,8724163.0
2021-05-28,11.656,11.682,11.298,11.313,6614872.0
2021-05-31,11.457,11.533,11.278,11.472,5246847.0
2021-06-01,11.712,11.896,11.615,11.671,6567972.0
2021-06-02,12.229,12.244,11.861,11.907,8517878.0
2021-06-03,11.942,12.034,11.815,11.988,5606017.0
2021-06-04,11.697,11.83,11.625,11.748,5132958.0
2021-06-07,11.917,12.075,11.584,11.584,5219576.0
2021-06-08,11.508,11.646,11.436,11.467,6241308.0
2021-06-09,11.61,11.702,11.503,11.584,5277901.0
2021-06-10,11.554,11.712,11.4,11.676,6597792.0
2021-06-11,11.768,11.948,11.661,11.876,5268566.0
2021-06-15,12.019,12.206,11.886,11.932,7527403.0
2021-06-16,11.942,12.07,11.676,11.738,5908052.0
2021-06-17,11.595,11.692,11.283,11.564,7439734.0
2021-06-18,11.487,11.61,11.313,11.467,8008548.0
2021-06-21,11.313,11.436,11.155,11.155,7242935.0
2021-06-22,11.308,11.48,11.262,11.446,5266945.0
2021-06-23,11.487,11.661,11.375,11.497,4589782.0
2021-06-24,11.508,11.707,11.508,11.63,4754512.0
2021-06-25,11.707,11.809,11.638,11.722,3073822.0
2021-06-28,11.676,11.84,11.651,11.789,3682844.0
2021-06-29,11.682,11.855,11.671,11.835,4376903.0
2021-06-30,11.963,12.147,11.907,11.937,6666186.0
2021-07-01,12.106,12.142,11.927,12.065,4730266.0
2021-07-02,12.086,12.137,11.994,12.06,5008555.0
2021-07-05,12.096,12.147,11.968,12.116,5202481.0
2021-07-06,12.213,12.3,11.948,11.948,7870780.0
2021-07-07,11.855,12.065,11.815,12.045,5952125.0
2021-07-08,12.193,12.392,12.086,12.127,6386404.0
2021-07-09,12.096,12.336,12.037,12.208,6275942.0
2021-07-12,12.479,12.628,12.444,12.612,7534729.0
2021-07-13,12.735,12.945,12.592,12.878,864889.0
2021-07-14,12.848,12.929,12.73,12.889,6389231.0
2021-07-15,12.878,13.185,12.812,13.155,6789849.0
2021-07-16,13.119,13.272,12.976,13.185,909622.0
2021-07-19,13.027,13.144,12.894,13.001,4614414.0
2021-07-20,12.735,13.032,12.694,12.873,1108765.0
2021-07-21,12.965,13.208,12.889,12.935,6419018.0
2021-07-22,13.001,13.108,12.832,12.883,5629521.0
2021-07-23,12.735,12.924,12.687,12.914,4433094.0
2021-07-26,13.037,13.129,12.958,13.001,5313137.0
2021-07-27,13.195,13.39,13.098,13.206,7609059.0
2021-07-28,13.129,13.231,13.052,13.201,5428269.0
2021-07-29,13.553,13.589,13.341,13.451,1088107.0
2021-07-30,13.451,13.548,12.73,12.74,14274940.0
2021-08-02,12.582,12.612,12.306,12.474,10054669.0
2021-08-03,12.485,12.505,12.188,12.275,1475282.0
2021-08-04,12.224,12.474,12.224,12.321,7105189.0
2021-08-05,12.275,12.321,11.891,11.901,11326518.0
2021-08-06,11.61,11.809,11.518,11.789,11366135.0
2021-08-09,11.763,11.763,11.528,11.641,8223957.0
2021-08-10,11.533,11.651,11.441,11.513,1395503.0
2021-08-11,11.641,11.789,11.497,11.518,9563284.0
2021-08-12,11.656,11.682,11.477,11.518,5868047.0
2021-08-13,11.405,11.523,11.339,11.405,8736734.0
2021-08-16,11.421,11.472,11.185,11.185,9486940.0
2021-08-17,11.155,11.237,11.017,11.037,1468367.0
2021-08-18,10.889,11.114,10.853,10.971,8950593.0
2021-08-19,10.602,10.628,10.193,10.296,2586977.0
2021-08-20,10.178,10.51,10.127,10.413,14454929.0
2021-08-23,10.515,10.546,9.871,9.968,16624927.0
2021-08-24,10.024,10.137,9.902,10.106,16361242.0
2021-08-25,10.495,10.577,10.336,10.372,13044900.0
2021-08-26,10.541,10.546,10.214,10.229,11471731.0
2021-08-27,10.229,10.296,10.086,10.229,8594896.0
2021-08-30,10.74,10.935,10.633,10.904,15563279.0
2021-08-31,10.996,11.098,10.72,10.74,16690762.0
2021-09-01,10.434,10.577,10.265,10.398,16835963.0
2021-09-02,10.434,10.623,10.326,10.592,13328259.0
2021-09-03,10.694,10.741,10.496,10.664,16257460.0
2021-09-06,11.204,11.462,11.061,11.103,2580066.0
2021-09-07,11.019,11.049,10.595,10.756,20345866.0
2021-09-08,10.726,10.864,10.648,10.714,14099040.0
2021-09-09,10.726,10.75,10.559,10.648,12691080.0
2021-09-10,10.786,10.989,10.708,10.923,11720701.0
2021-09-13,11.037,11.27,10.935,11.007,12708797.0
2021-09-14,11.061,11.061,10.756,10.81,11322706.0
2021-09-15,10.75,10.762,10.565,10.654,13828258.0
2021-09-16,10.642,10.744,10.254,10.314,16467847.0
2021-09-17,9.554,9.632,9.076,9.13,27148493.0
2021-09-20,8.49,8.897,8.46,8.789,33887446.0
2021-09-21,8.747,9.07,8.711,8.819,21031740.0
2021-09-22,8.813,9.363,8.639,9.19,25304158.0
2021-09-23,9.56,9.716,9.19,9.285,21335563.0
2021-09-24,9.345,9.387,9.148,9.172,14812788.0
2021-09-27,9.327,9.71,9.279,9.417,15214291.0
2021-09-28,9.447,9.5,8.891,8.891,16186903.0
2021-09-29,8.729,8.938,8.601,8.849,17687787.0
2021-09-30,9.112,9.207,8.849,8.944,18507460.0
2021-10-01,8.843,8.903,8.693,8.711,13408828.0
2021-10-04,8.873,8.909,8.562,8.61,10911244.0
2021-10-05,8.628,8.651,8.353,8.502,13575653.0
2021-10-06,8.58,8.598,8.394,8.478,11089350.0
2021-10-07,8.46,8.478,8.317,8.317,16358672.0
2021-10-08,8.478,8.559,8.4,8.52,18376820.0
2021-10-11,8.61,9.01,8.46,8.968,19076534.0
2021-10-12,9.052,9.19,8.789,8.843,19907004.0
2021-10-13,8.861,8.891,8.37,8.37,20587711.0
2021-10-14,8.317,8.628,8.317,8.562,15224706.0
2021-10-15,8.675,8.771,8.604,8.729,11371632.0
2021-10-18,8.729,8.819,8.628,8.813,2423030.0
2021-10-19,8.807,8.831,8.607,8.705,10938955.0
2021-10-20,8.837,8.915,8.669,8.669,12269900.0
2021-10-21,8.759,8.801,8.61,8.616,9151470.0
2021-10-22,8.58,8.58,8.341,8.556,2686192.0
2021-10-25,8.639,8.711,8.562,8.675,8837298.0
2021-10-26,8.675,8.693,8.52,8.592,10300597.0
2021-10-27,8.634,8.634,8.37,8.37,14785676.0
2021-10-28,8.376,8.469,8.317,8.382,19031197.0
2021-10-29,8.341,8.4,8.317,8.329,14378725.0
2021-11-01,8.311,8.586,8.311,8.568,15488536.0
2021-11-02,8.508,8.508,8.335,8.341,22515904.0
2021-11-03,8.532,8.639,8.448,8.598,16127407.0
2021-11-04,8.52,8.574,8.46,8.478,12145168.0
2021-11-05,8.514,8.634,8.49,8.532,10038677.0
2021-11-08,8.55,8.645,8.478,8.568,11248437.0
2021-11-09,8.61,8.723,8.598,8.723,10821501.0
2021-11-10,8.538,8.639,8.496,8.538,15552942.0
2021-11-11,8.52,9.477,8.52,9.237,27664643.0
2021-11-12,9.327,9.758,9.309,9.417,27378364.0
2021-11-15,9.536,9.811,9.471,9.53,16185406.0
2021-11-16,9.471,9.605,9.393,9.5,15797536.0
2021-11-17,9.56,9.62,9.276,9.321,11231005.0
2021-11-18,9.046,9.363,9.034,9.172,11985903.0
2021-11-19,9.172,9.345,9.112,9.249,9855173.0
2021-11-22,9.483,9.518,9.303,9.447,8497429.0
2021-11-23,9.919,10.439,9.817,10.373,23526008.0
2021-11-24,10.415,10.541,10.29,10.505,15746138.0
2021-11-25,10.642,10.87,10.63,10.69,11672064.0
2021-11-26,10.613,10.613,10.188,10.278,11131344.0
2021-11-29,10.045,10.616,9.943,10.523,1957056.0
2021-11-30,10.613,10.66,10.17,10.17,18652459.0
2021-12-01,10.056,10.385,10.015,10.326,9449206.0
2021-12-02,10.11,10.391,10.11,10.314,8453236.0
2021-12-03,10.314,10.493,10.152,10.224,8466069.0
2021-12-06,10.182,10.284,10.11,10.254,8196166.0
2021-12-07,10.403,10.481,10.051,10.409,12642522.0
2021-12-08,10.601,10.804,10.529,10.75,13137745.0
2021-12-09,10.678,10.977,10.636,10.911,10735396.0
2021-12-10,10.882,10.971,10.66,10.822,10058198.0
2021-12-13,10.87,11.103,10.762,11.037,10331557.0
2021-12-14,10.971,11.204,10.941,11.181,8413027.0
2021-12-15,11.121,11.264,11.109,11.145,7673390.0
2021-12-16,11.181,11.384,11.109,11.24,10539076.0
2021-12-17,11.252,11.444,11.252,11.348,11736073.0
2021-12-20,11.408,11.653,11.27,11.635,10081375.0
2021-12-21,11.623,11.856,11.587,11.832,12015782.0
2021-12-22,11.91,12.03,11.515,11.623,8456715.0
2021-12-23,11.629,11.671,11.324,11.456,7288753.0
2021-12-24,11.659,11.683,11.503,11.503,3674367.0
2021-12-29,11.462,11.677,11.45,11.527,5808330.0
2021-12-30,11.599,11.647,11.438,11.444,5400065.0
2021-12-31,11.426,11.617,11.426,11.485,3412326.0
2022-01-04,11.551,11.91,11.551,11.868,6366608.0
2022-01-05,11.958,12.044,11.886,11.934,6761164.0
2022-01-06,12.065,12.239,11.778,11.808,8831562.0
2022-01-07,11.856,12.197,11.737,12.179,7500641.0
2022-01-10,12.287,12.639,12.275,12.34,1369658.0
2022-01-11,12.46,12.711,12.394,12.627,9650719.0
2022-01-12,12.592,12.675,12.364,12.484,9304020.0
2022-01-13,12.705,12.819,12.562,12.795,10769324.0
2022-01-14,12.639,12.849,12.592,12.777,7581153.0
2022-01-17,12.765,12.777,12.352,12.418,8120151.0
2022-01-18,12.406,12.615,12.107,12.406,8569566.0
2022-01-19,12.227,12.364,12.101,12.221,12445239.0
2022-01-20,12.257,12.837,12.257,12.789,12956869.0
2022-01-21,12.675,12.699,12.43,12.52,11883664.0
2022-01-24,12.406,12.424,12.173,12.269,8421122.0
2022-01-25,12.179,12.311,11.515,11.659,14790981.0
2022-01-27,11.509,12.015,11.462,11.647,14890497.0
2022-01-28,11.994,12.041,11.396,11.629,24523203.0
2022-01-31,11.749,11.904,11.518,11.88,11320623.0
2022-02-01,11.88,11.886,11.617,11.796,7698419.0
2022-02-02,12.024,12.334,12.0,12.233,7879910.0
2022-02-03,12.424,12.693,12.299,12.633,9039866.0
2022-02-04,12.675,12.759,12.43,12.759,6181286.0
2022-02-07,12.735,12.938,12.621,12.873,5556654.0
2022-02-08,13.154,13.303,13.064,13.291,9189570.0
2022-02-09,13.291,13.5,12.568,12.813,13820721.0
2022-02-10,12.962,13.405,12.95,13.321,8725343.0
2022-02-11,13.452,13.745,13.321,13.65,9838959.0
2022-02-14,13.435,13.611,13.351,13.602,7158693.0
2022-02-15,13.381,13.596,12.831,12.908,13509190.0
2022-02-16,12.765,12.849,12.322,12.645,12577628.0
2022-02-17,12.556,12.723,12.245,12.257,12490007.0
2022-02-18,11.94,12.024,11.725,11.868,2295688.0
2022-02-21,11.659,11.784,11.444,11.725,11692107.0
2022-02-22,11.868,11.916,11.485,11.551,10112605.0
2022-02-23,11.378,11.647,11.198,11.575,9718831.0
2022-02-24,11.39,11.497,11.079,11.091,12191325.0
2022-02-25,11.076,11.313,11.018,11.121,11266014.0
2022-02-28,11.517,11.715,11.273,11.619,16579972.0
2022-03-01,11.747,11.837,11.369,11.369,10769655.0
2022-03-02,11.587,11.99,11.523,11.901,12326181.0
2022-03-03,12.138,12.439,12.013,12.4,14502715.0
2022-03-04,12.483,12.503,12.067,12.291,9810869.0
2022-03-07,12.407,12.752,12.317,12.509,9914740.0
2022-03-08,12.279,12.541,11.946,11.946,11571232.0
2022-03-09,11.76,12.119,11.734,12.054,10393796.0
2022-03-10,11.811,11.901,11.619,11.651,12307638.0
2022-03-11,11.933,12.029,11.67,11.67,8386539.0
2022-03-14,11.818,11.914,11.504,11.549,10115279.0
2022-03-15,11.203,11.235,10.8,10.979,17789635.0
2022-03-16,10.979,11.209,10.947,11.139,8326486.0
2022-03-17,11.715,11.715,11.472,11.632,10489851.0
2022-03-18,11.734,11.965,11.683,11.888,19782883.0
2022-03-21,12.086,12.189,11.92,11.978,5602316.0
2022-03-22,12.234,12.311,12.086,12.125,6291970.0
2022-03-23,12.163,12.272,12.074,12.163,5926043.0
2022-03-24,12.189,12.202,12.064,12.125,7327994.0
2022-03-25,12.221,12.387,12.17,12.336,6592117.0
2022-03-28,12.541,12.669,12.419,12.432,6825616.0
2022-03-29,12.451,12.57,12.247,12.477,768767.0
2022-03-30,12.483,12.727,12.445,12.675,6222792.0
2022-03-31,12.855,13.348,12.855,13.226,15481839.0
2022-04-01,13.54,13.54,13.36,13.482,8535202.0
2022-04-04,13.719,13.94,13.649,13.892,8679125.0
2022-04-05,13.911,13.988,13.853,13.905,6550139.0
2022-04-06,13.552,13.924,13.552,13.866,8999156.0
2022-04-07,13.783,14.087,13.777,13.924,7725433.0
2022-04-08,14.084,14.186,13.962,13.975,6722129.0
2022-04-11,13.994,14.007,13.52,13.565,13523537.0
2022-04-12,13.649,13.764,13.495,13.552,9168338.0
2022-04-13,13.597,13.777,13.533,13.661,6402021.0
2022-04-14,13.764,13.937,13.738,13.834,6130658.0
2022-04-19,13.885,14.084,13.834,13.911,5971779.0
2022-04-20,14.013,14.045,13.789,13.879,6732146.0
2022-04-21,13.802,13.975,13.732,13.751,6804251.0
2022-04-22,13.309,13.697,13.207,13.585,9914251.0
2022-04-26,12.707,12.81,12.515,12.65,14624769.0
2022-04-27,12.56,12.944,12.528,12.868,10119754.0
2022-04-28,13.162,13.911,13.136,13.911,9990703.0
2022-04-29,13.975,14.039,13.745,13.847,10146402.0
2022-05-02,13.7,13.901,13.604,13.86,3969984.0
2022-05-03,13.725,13.77,13.143,13.194,7711384.0
2022-05-04,13.117,13.303,12.771,12.88,7455367.0
2022-05-05,13.194,13.405,13.092,13.335,6058359.0
2022-05-06,12.88,13.335,12.861,13.335,7518673.0
2022-05-09,13.085,13.108,12.458,12.567,10057482.0
2022-05-10,12.067,12.285,11.811,12.227,1979971.0
2022-05-11,12.451,12.515,12.08,12.515,7578744.0
2022-05-12,12.483,12.656,12.151,12.17,10380074.0
2022-05-13,12.131,12.429,12.112,12.413,5797235.0
2022-05-16,12.586,12.669,12.138,12.138,6595663.0
2022-05-17,12.451,12.509,12.317,12.413,6629133.0
2022-05-18,12.714,12.765,12.471,12.663,6368103.0
2022-05-19,12.375,12.503,12.279,12.419,9748941.0
2022-05-20,12.701,12.9,12.573,12.9,7391925.0
2022-05-23,13.06,13.482,13.028,13.258,9314418.0
2022-05-24,13.405,13.501,13.213,13.296,1132020.0
2022-05-25,13.456,13.54,13.239,13.239,6474069.0
2022-05-26,13.124,13.188,12.634,12.752,8037044.0
2022-05-27,12.874,12.932,12.541,12.541,1983747.0
2022-05-30,12.688,12.746,12.586,12.707,10518924.0
2022-05-31,12.714,13.015,12.656,12.874,15434772.0
2022-06-01,12.951,13.29,12.855,13.29,7195032.0
2022-06-02,13.284,13.399,12.989,13.194,5780300.0
2022-06-03,13.456,13.764,13.444,13.738,7434103.0
2022-06-06,13.7,13.732,13.45,13.7,5022705.0
2022-06-07,13.738,13.841,13.508,13.546,5212557.0
2022-06-08,13.751,13.847,13.661,13.847,7487641.0
2022-06-09,13.764,13.924,13.719,13.802,6628671.0
2022-06-10,13.636,13.738,13.085,13.732,8541955.0
2022-06-14,13.072,13.072,12.355,12.567,2234759.0
2022-06-15,12.515,12.951,12.496,12.727,8624490.0
2022-06-16,12.944,13.066,12.522,12.567,9994609.0
2022-06-17,12.144,12.195,11.907,11.907,1868516.0
2022-06-20,11.766,11.773,10.838,10.883,14534111.0
2022-06-21,11.177,11.273,10.979,11.261,12157575.0
2022-06-22,11.402,11.453,11.12,11.28,8854899.0
2022-06-23,10.883,11.081,10.71,11.043,10475845.0
2022-06-24,10.819,11.062,10.8,11.062,10450842.0
2022-06-27,11.344,11.581,11.267,11.446,7597384.0
2022-06-28,11.645,11.971,11.594,11.882,8595408.0
2022-06-29,11.888,12.086,11.722,11.779,7621894.0
2022-06-30,11.715,11.76,11.222,11.222,8577593.0
2022-07-01,11.222,11.344,10.883,10.883,8540463.0
2022-07-04,10.966,11.133,10.8,10.928,10152423.0
2022-07-05,11.037,11.133,10.928,11.088,6119348.0
2022-07-06,10.62,10.825,10.492,10.55,2040751.0
2022-07-07,10.806,11.011,10.697,11.011,9108220.0
2022-07-08,11.395,11.446,11.024,11.075,7539545.0
2022-07-11,11.011,11.043,10.787,10.787,5930473.0
2022-07-12,10.813,10.883,10.601,10.813,5893668.0
2022-07-13,10.608,10.909,10.582,10.877,7267326.0
2022-07-14,10.947,11.241,10.947,11.145,6730752.0
2022-07-15,10.883,10.883,10.396,10.454,12429186.0
2022-07-18,10.704,10.813,10.467,10.813,8035803.0
2022-07-19,10.896,11.094,10.87,10.889,9182480.0
2022-07-20,11.081,11.491,11.062,11.459,8599286.0
2022-07-21,11.453,11.478,11.088,11.331,9131023.0
2022-07-22,11.209,11.472,11.209,11.414,6139959.0
2022-07-25,11.472,11.798,11.472,11.683,7825679.0
2022-07-26,11.722,12.035,11.715,11.971,7255625.0
2022-07-27,11.83,11.85,11.555,11.638,7464000.0
2022-07-28,11.715,11.971,11.664,11.971,9535955.0
2022-07-29,11.965,12.016,11.6,11.741,9927089.0
2022-08-01,11.67,11.798,11.421,11.658,9869037.0
2022-08-02,11.459,11.51,11.184,11.459,10121822.0
2022-08-03,11.261,11.574,11.235,11.536,6436199.0
2022-08-04,11.51,11.523,11.305,11.305,6374151.0
2022-08-05,11.337,11.613,11.305,11.613,4791525.0
2022-08-08,11.837,12.176,11.741,12.138,9091902.0
2022-08-09,12.119,12.33,12.035,12.131,7846729.0
2022-08-10,12.086,12.234,12.01,12.054,6991367.0
2022-08-11,12.291,12.336,12.125,12.215,5706923.0
2022-08-12,12.215,12.323,12.042,12.125,5019454.0
2022-08-15,12.176,12.599,12.112,12.247,5843408.0
2022-08-16,12.227,12.515,11.946,12.439,6518741.0
2022-08-17,12.445,12.509,12.227,12.311,5965389.0
2022-08-18,12.125,12.24,11.984,12.215,7871241.0
2022-08-19,12.33,12.381,12.259,12.266,4882451.0
2022-08-22,12.131,12.349,11.971,12.227,6237223.0
2022-08-23,12.195,12.349,12.138,12.189,5124900.0
2022-08-24,12.362,12.547,12.176,12.24,6067999.0
2022-08-25,12.323,12.407,12.234,12.253,4837076.0
2022-08-26,12.33,12.835,12.33,12.72,8342067.0
2022-08-29,12.605,12.707,12.01,12.093,10972069.0
2022-08-30,12.163,12.394,12.048,12.131,10549804.0
2022-08-31,11.658,11.971,11.587,11.792,14635313.0
2022-09-01,11.658,11.734,11.293,11.293,14879232.0
2022-09-02,10.983,11.182,10.94,11.011,2285466.0
2022-09-05,11.629,11.707,11.444,11.679,10716560.0
2022-09-06,11.957,12.006,11.626,11.7,9583074.0
2022-09-07,11.423,11.515,11.245,11.387,13031357.0
2022-09-08,11.458,11.971,11.444,11.942,11555290.0
2022-09-09,12.12,12.675,12.113,12.675,12913629.0
2022-09-12,13.024,13.195,12.946,13.095,1891344.0
2022-09-13,13.202,13.273,12.946,12.974,10785511.0
2022-09-14,12.526,12.832,12.298,12.647,12051900.0
2022-09-15,12.483,12.875,12.483,12.761,10500406.0
2022-09-16,12.668,12.832,12.444,12.54,13598523.0
2022-09-19,12.576,12.697,12.419,12.419,8251602.0
2022-09-20,12.618,12.626,12.277,12.312,10487895.0
2022-09-21,11.978,12.191,11.743,11.772,10841107.0
2022-09-23,11.715,12.028,11.643,11.928,13338507.0
2022-09-26,11.579,11.658,11.273,11.345,11706386.0
2022-09-27,11.565,11.971,11.544,11.971,11892370.0
2022-09-28,11.992,12.085,11.565,11.715,9938279.0
2022-09-29,12.056,12.134,11.821,11.942,8602031.0
2022-09-30,11.935,12.063,11.793,11.971,2296166.0
2022-10-03,12.113,12.248,11.903,12.049,5606451.0
2022-10-04,12.284,12.391,12.07,12.248,8278328.0
2022-10-05,12.448,12.576,12.323,12.54,9099818.0
2022-10-06,12.376,12.583,12.184,12.526,9726054.0
2022-10-07,12.455,12.508,12.312,12.32,6601195.0
2022-10-10,12.206,12.633,12.191,12.547,6724661.0
2022-10-11,12.704,12.754,12.241,12.27,8862750.0
2022-10-12,12.142,12.184,11.85,11.928,9516521.0
2022-10-13,11.949,12.241,11.836,12.092,8394085.0
2022-10-14,12.241,12.327,12.117,12.177,5498483.0
2022-10-17,11.836,12.042,11.757,12.035,8497118.0
2022-10-18,12.234,12.27,11.949,12.149,5888746.0
2022-10-19,12.17,12.369,12.092,12.248,6036726.0
2022-10-20,12.099,12.191,11.757,11.757,8769711.0
2022-10-21,11.857,11.9,11.643,11.643,6266568.0
2022-10-24,12.099,12.17,11.843,11.935,7578538.0
2022-10-25,11.814,11.928,11.551,11.572,7671764.0
2022-10-26,11.636,11.693,11.444,11.48,9531887.0
2022-10-27,11.601,11.643,11.43,11.437,6888882.0
2022-10-28,11.288,11.288,10.434,10.505,23078963.0
2022-10-31,10.419,10.647,10.32,10.462,15837615.0
2022-11-01,10.583,11.031,10.562,11.031,11450916.0
2022-11-02,11.181,11.231,10.985,11.195,10515096.0
2022-11-03,11.031,11.031,10.782,10.875,8788623.0
2022-11-04,10.839,11.33,10.832,11.295,10538024.0
2022-11-07,11.764,11.843,11.48,11.843,3000875.0
2022-11-08,11.914,11.992,11.64,11.836,7505556.0
2022-11-09,12.099,12.22,12.014,12.184,11301935.0
2022-11-10,11.907,12.021,11.843,11.942,7728725.0
2022-11-11,12.348,12.64,12.327,12.64,13400612.0
2022-11-14,13.643,13.978,13.544,13.914,3929725.0
2022-11-15,13.665,13.864,13.537,13.807,11737685.0
2022-11-16,13.857,14.127,13.835,14.127,10130090.0
2022-11-17,14.042,14.206,13.786,13.878,10016709.0
2022-11-18,13.985,14.262,13.814,14.206,11567732.0
2022-11-21,14.028,14.028,13.48,13.672,10994234.0
2022-11-22,13.522,13.835,13.494,13.665,8037160.0
2022-11-23,13.814,13.835,13.537,13.572,6258346.0
2022-11-24,13.736,13.818,13.608,13.643,5906165.0
2022-11-25,13.707,13.743,13.48,13.48,5379069.0
2022-11-28,13.38,13.615,13.359,13.551,6392928.0
2022-11-29,13.458,14.156,13.451,13.85,11506067.0
2022-11-30,13.878,14.085,13.793,13.793,15931668.0
2022-12-01,14.141,14.255,14.063,14.206,7329974.0
2022-12-02,14.12,14.327,13.921,14.006,7973789.0
2022-12-05,14.305,15.195,14.255,14.967,15572995.0
2022-12-06,14.604,15.038,14.597,14.732,1203203.0
2022-12-07,14.839,15.202,14.825,15.067,10948461.0
2022-12-08,14.803,15.017,14.739,14.803,8318507.0
2022-12-09,14.946,15.376,14.946,15.223,2248856.0
2022-12-12,15.031,15.067,14.917,15.031,6426457.0
2022-12-13,14.981,14.999,14.298,14.398,10841324.0
2022-12-14,14.576,14.647,14.113,14.561,10328485.0
2022-12-15,14.355,14.611,14.334,14.526,7469843.0
2022-12-16,14.419,14.754,14.319,14.327,12081701.0
2022-12-19,14.312,14.946,14.22,14.398,4747182.0
2022-12-20,14.398,14.49,14.184,14.184,6217739.0
2022-12-21,14.597,14.618,14.348,14.611,6381657.0
2022-12-22,14.832,14.924,14.689,14.732,5059771.0
2022-12-23,14.455,14.654,14.419,14.64,2875502.0
2022-12-28,14.746,14.928,14.711,14.825,4203564.0
2022-12-29,14.746,14.871,14.654,14.704,3457340.0
2022-12-30,14.839,14.91,14.576,14.597,3681184.0
2023-01-03,14.746,14.846,14.28,14.519,4239343.0
2023-01-04,14.469,14.924,14.341,14.924,6017899.0
2023-01-05,15.024,15.117,14.839,14.967,4879211.0
2023-01-06,15.052,15.622,15.031,15.515,8033053.0
2023-01-09,15.572,15.764,15.252,15.394,7226660.0
2023-01-10,15.302,15.522,15.159,15.494,6435118.0
2023-01-11,15.657,15.935,15.608,15.871,7885076.0
2023-01-12,15.985,16.312,15.821,16.312,8809482.0
2023-01-13,16.362,16.455,16.213,16.227,7147399.0
2023-01-16,16.177,16.205,15.686,15.892,6957842.0
2023-01-17,15.693,15.721,15.394,15.679,7980971.0
2023-01-18,15.7,15.857,15.615,15.8,4674681.0
2023-01-19,15.757,16.084,15.622,16.07,5316565.0
2023-01-20,16.12,16.205,15.928,16.084,6199834.0
2023-01-23,16.127,16.205,15.899,15.928,3808070.0
2023-01-24,15.963,16.099,15.935,16.02,4062111.0
2023-01-25,16.141,16.156,15.878,15.999,4793457.0
2023-01-27,16.227,16.547,15.914,16.006,7254789.0
2023-01-30,15.978,15.999,15.6,15.793,849706.0
2023-01-31,15.764,16.049,15.75,15.828,6404651.0
2023-02-01,16.049,16.102,15.871,15.892,5155076.0
2023-02-02,15.942,15.956,15.736,15.828,5037637.0
2023-02-03,15.479,15.665,15.415,15.622,8448412.0
2023-02-06,15.75,15.892,15.515,15.629,5903791.0
2023-02-07,15.586,15.885,15.458,15.693,6209988.0
2023-02-08,15.764,15.999,15.757,15.999,5731296.0
2023-02-09,15.978,16.223,15.899,16.027,6784325.0
2023-02-10,15.992,16.099,15.643,15.657,5691560.0
2023-02-13,15.85,15.85,15.579,15.757,5200610.0
2023-02-14,15.8,15.907,15.647,15.786,5432455.0
2023-02-15,15.942,15.942,15.309,15.657,8693375.0
2023-02-16,15.479,15.892,15.479,15.885,6278727.0
2023-02-17,15.871,16.099,15.793,15.842,6973476.0
2023-02-20,15.992,16.099,15.835,16.07,4478486.0
2023-02-21,16.134,16.6,16.12,16.583,12328947.0
2023-02-22,16.462,16.497,16.177,16.291,6717433.0
2023-02-23,16.099,16.337,15.8,16.248,6369589.0
2023-02-24,16.359,16.419,15.814,15.971,6980114.0
2023-02-27,15.411,15.934,15.396,15.553,8358171.0
2023-02-28,15.852,16.129,15.83,15.994,9295409.0
2023-03-01,16.031,16.547,16.016,16.532,8830945.0
2023-03-02,16.816,17.235,16.756,17.235,11960653.0
2023-03-03,17.227,17.354,16.943,17.01,6730439.0
2023-03-06,16.943,17.033,16.413,16.592,10135320.0
2023-03-07,16.644,16.868,16.375,16.831,7592952.0
2023-03-08,16.607,16.794,16.45,16.592,6767707.0
2023-03-09,16.704,16.704,16.383,16.525,5841514.0
2023-03-10,16.457,16.465,15.957,16.076,7831544.0
2023-03-13,16.001,16.405,15.919,16.263,7246130.0
2023-03-14,16.061,16.151,15.927,16.031,8266958.0
2023-03-15,16.076,16.323,16.076,16.241,6355985.0
2023-03-16,15.725,15.874,15.568,15.725,11232461.0
2023-03-17,15.882,16.129,15.8,16.009,22115821.0
2023-03-20,15.897,16.046,15.546,15.546,6989362.0
2023-03-21,15.845,15.912,15.508,15.523,5591024.0
2023-03-22,15.688,15.897,15.624,15.717,5745161.0
2023-03-23,15.598,15.598,15.045,15.194,8443511.0
2023-03-24,15.142,15.448,15.105,15.187,5930468.0
2023-03-27,15.321,15.351,15.135,15.187,4259852.0
2023-03-28,15.486,15.583,15.284,15.366,4238102.0
2023-03-29,15.531,15.815,15.463,15.815,5165017.0
2023-03-30,15.404,16.211,15.404,16.151,6317795.0
2023-03-31,16.472,16.809,16.398,16.809,8140631.0
2023-04-03,16.689,16.824,16.345,16.465,5470952.0
2023-04-04,16.48,16.577,16.211,16.353,5302134.0
2023-04-05,16.129,16.211,16.016,16.136,4325644.0
2023-04-06,16.144,16.278,16.02,16.121,3754768.0
2023-04-11,16.323,16.689,16.278,16.584,5781218.0
2023-04-12,16.921,16.988,16.786,16.854,5399134.0
2023-04-13,16.689,16.865,16.416,16.547,6082244.0
2023-04-14,16.667,16.764,16.442,16.764,4815459.0
2023-04-17,16.584,16.831,16.495,16.824,4951639.0
2023-04-18,16.839,16.943,16.629,16.876,4147967.0
2023-04-19,17.152,17.317,16.801,16.906,6193705.0
2023-04-20,16.891,16.891,16.637,16.756,5744939.0
2023-04-21,16.442,16.622,15.987,16.061,8538574.0
2023-04-24,15.74,15.83,15.209,15.516,8925379.0
2023-04-26,15.284,15.441,14.993,15.441,9441416.0
2023-04-27,15.695,15.695,15.493,15.59,4100965.0
2023-04-28,15.695,15.8,15.471,15.65,5729171.0
2023-05-01,15.845,15.852,15.553,15.658,3542971.0
2023-05-02,15.605,15.732,15.463,15.575,4308733.0
2023-05-03,15.433,15.433,14.895,14.94,9722057.0
2023-05-04,14.843,15.217,14.843,15.157,6515076.0
2023-05-05,14.94,15.135,14.813,15.135,5327366.0
2023-05-08,15.62,15.68,15.262,15.426,4701872.0
2023-05-09,15.605,15.695,15.374,15.381,7960179.0
2023-05-10,15.396,15.575,15.336,15.419,4602685.0
2023-05-11,15.366,15.441,15.041,15.112,5901101.0
2023-05-12,14.91,15.022,14.851,15.022,5257808.0
2023-05-15,15.284,15.321,15.067,15.232,4091339.0
2023-05-16,15.508,15.516,15.12,15.172,5323504.0
2023-05-17,14.985,15.213,14.888,15.135,4392368.0
2023-05-18,15.351,15.448,15.194,15.344,5335981.0
2023-05-19,15.239,15.381,15.187,15.336,3425168.0
2023-05-22,15.359,15.396,15.217,15.366,2883599.0
2023-05-23,15.546,15.568,15.269,15.284,4039594.0
2023-05-24,15.164,15.262,14.664,14.664,7070888.0
2023-05-25,14.208,14.387,14.163,14.2,9617821.0
2023-05-26,14.305,14.746,14.29,14.664,5733571.0
2023-05-29,15.172,15.232,14.806,14.843,5036639.0
2023-05-30,14.791,14.948,14.746,14.813,3038731.0
2023-05-31,14.552,14.611,14.32,14.365,1407023.0
2023-06-01,14.365,14.567,14.133,14.477,6785524.0
2023-06-02,14.634,14.75,14.38,14.716,7828753.0
2023-06-05,14.993,15.247,14.97,15.247,7994279.0
2023-06-06,15.247,15.561,15.082,15.217,870354.0
2023-06-07,15.493,15.546,15.06,15.067,5967327.0
2023-06-08,15.209,15.366,15.135,15.321,5968933.0
2023-06-09,15.433,15.553,15.284,15.538,5119857.0
2023-06-13,15.508,15.546,15.254,15.546,5955805.0
2023-06-14,15.845,16.39,15.135,16.218,10179474.0
2023-06-15,16.592,16.809,16.495,16.801,11394246.0
2023-06-16,16.697,16.913,16.57,16.824,10426702.0
2023-06-19,16.794,16.816,16.543,16.689,4736038.0
2023-06-20,16.689,16.868,16.641,16.741,3719769.0
2023-06-21,16.428,16.592,16.33,16.457,6300539.0
2023-06-22,16.465,16.51,16.061,16.091,5468170.0
2023-06-23,16.203,16.256,15.904,16.001,4832974.0
2023-06-26,16.016,16.039,15.785,15.949,3914138.0
2023-06-27,16.099,16.435,15.934,16.405,4619716.0
2023-06-28,16.517,16.584,16.338,16.45,3872973.0
2023-06-29,16.338,16.562,16.293,16.525,4824279.0
2023-06-30,16.555,16.663,16.398,16.577,6034104.0
2023-07-03,16.644,16.719,16.487,16.644,4602680.0
2023-07-04,16.891,16.891,16.491,16.502,4143035.0
2023-07-05,16.532,16.622,16.465,16.54,3550368.0
2023-07-06,16.315,16.457,16.095,16.256,6403181.0
2023-07-07,16.076,16.308,15.897,16.196,4805980.0
2023-07-10,16.278,16.39,15.826,15.867,5176825.0
2023-07-11,16.099,16.181,15.957,16.181,4443777.0
2023-07-12,16.405,16.629,16.345,16.584,5633921.0
2023-07-13,16.614,16.801,16.584,16.801,5563160.0
2023-07-14,16.981,17.13,16.891,17.033,7004403.0
2023-07-17,17.063,17.1,16.771,16.809,4236840.0
2023-07-18,16.809,17.025,16.756,16.973,5518265.0
2023-07-19,17.04,17.055,16.487,16.659,751030.0
2023-07-20,16.622,16.906,16.562,16.883,4984596.0
2023-07-21,16.876,16.943,16.719,16.846,3413598.0
2023-07-24,16.771,16.876,16.584,16.584,4595127.0
2023-07-25,17.04,17.474,16.966,17.339,9074753.0
2023-07-26,17.466,17.84,17.339,17.735,6921906.0
2023-07-27,17.676,17.735,17.13,17.13,7599666.0
2023-07-28,16.532,16.854,16.076,16.203,11513667.0
2023-07-31,16.144,16.457,16.091,16.203,7833519.0
2023-08-01,16.45,16.592,16.368,16.428,5953526.0
2023-08-02,16.203,16.323,16.099,16.106,5031020.0
2023-08-03,15.867,16.061,15.8,15.904,6577052.0
2023-08-04,16.076,16.158,15.957,15.987,5622171.0
2023-08-07,15.815,15.957,15.732,15.732,4709878.0
2023-08-08,16.069,16.084,15.8,15.8,5635370.0
2023-08-09,15.68,15.927,15.673,15.83,3872797.0
2023-08-10,15.852,16.061,15.852,16.046,4274112.0
2023-08-11,15.919,15.979,15.673,15.695,5725325.0
2023-08-14,15.68,15.8,15.396,15.411,5623349.0
2023-08-15,15.486,15.714,15.433,15.561,5200890.0
2023-08-16,15.493,15.493,15.09,15.09,7876348.0
2023-08-17,15.045,15.075,14.753,15.045,8705998.0
2023-08-18,15.291,15.396,15.194,15.194,5393753.0
2023-08-21,15.105,15.389,15.105,15.262,4842221.0
2023-08-22,15.179,15.351,15.157,15.321,4013688.0
2023-08-23,15.463,15.807,15.351,15.71,7936021.0
2023-08-24,15.822,15.942,15.59,15.74,5928549.0
2023-08-25,15.396,15.65,15.344,15.643,4612304.0
2023-08-28,15.321,15.381,14.697,14.851,14507658.0
2023-08-29,14.798,15.321,14.776,15.321,11500639.0
2023-08-30,15.486,16.024,15.441,16.009,9665064.0
2023-08-31,16.061,16.099,15.811,16.016,11279699.0
2023-09-01,15.469,15.735,15.116,15.172,17484423.0
2023-09-04,15.605,16.24,15.597,16.24,9242483.0
2023-09-05,16.095,16.168,15.862,16.119,5555528.0
2023-09-06,16.031,16.369,15.959,16.353,7869608.0
2023-09-07,16.264,16.369,15.975,15.975,8900411.0
2023-09-08,15.677,15.822,15.565,15.597,8466838.0
2023-09-11,15.758,15.878,15.5,15.782,7669654.0
2023-09-12,15.894,16.071,15.846,16.047,6768683.0
2023-09-13,15.846,15.991,15.717,15.758,5772374.0
2023-09-14,16.047,16.566,15.959,16.409,7866759.0
2023-09-15,16.883,17.181,16.843,17.06,13182190.0
2023-09-18,17.084,17.197,16.972,17.044,5272486.0
2023-09-19,16.883,16.996,16.779,16.859,4307643.0
2023-09-20,16.771,16.803,16.57,16.57,4915538.0
2023-09-21,16.473,16.682,16.393,16.489,5747047.0
2023-09-22,16.087,16.763,15.999,16.73,6842619.0
2023-09-25,16.867,16.875,16.385,16.513,4781524.0
2023-09-26,16.345,16.457,16.16,16.168,4681457.0
2023-09-27,16.248,16.517,16.208,16.377,1168541.0
2023-09-28,16.489,16.67,16.453,16.61,4796052.0
2023-09-29,16.883,16.948,16.65,16.819,4907253.0
2023-10-02,16.771,16.931,16.594,16.931,2523552.0
2023-10-03,16.602,16.73,16.489,16.666,4951208.0
2023-10-04,16.578,16.787,16.562,16.706,4499945.0
2023-10-05,16.714,16.747,16.465,16.706,3567299.0
2023-10-06,16.883,17.012,16.747,16.931,4003825.0
2023-10-09,16.964,17.06,16.562,16.618,3813075.0
2023-10-10,16.779,16.867,16.674,16.747,3406226.0
2023-10-11,16.931,17.116,16.883,17.012,1057328.0
2023-10-12,17.124,17.237,17.036,17.149,4507468.0
2023-10-13,16.98,17.261,16.939,17.261,4434023.0
2023-10-16,17.173,17.317,17.108,17.317,3485476.0
2023-10-17,17.406,17.599,17.382,17.551,5503963.0
2023-10-18,17.647,17.711,17.518,17.615,4804435.0
2023-10-19,17.301,17.647,17.293,17.583,4694305.0
2023-10-20,17.333,17.446,17.108,17.197,3933916.0
2023-10-23,16.964,17.068,16.65,16.73,4804061.0
2023-10-24,16.851,17.165,16.819,17.165,3780099.0
2023-10-25,17.51,17.719,17.406,17.703,6824386.0
2023-10-26,17.671,17.856,17.478,17.856,5524522.0
2023-10-27,17.888,17.985,17.663,17.888,4424152.0
2023-10-30,17.888,18.033,17.768,17.912,3972559.0
2023-10-31,18.129,18.234,17.679,17.928,5547778.0
2023-11-01,18.081,18.403,17.961,18.379,7275133.0
2023-11-02,18.491,18.692,18.467,18.692,6019627.0
2023-11-03,18.805,18.869,18.539,18.676,4346683.0
2023-11-06,18.564,18.692,18.539,18.668,3002347.0
2023-11-07,18.692,18.805,18.612,18.781,3311930.0
2023-11-08,18.612,18.628,18.242,18.572,5319539.0
2023-11-09,18.797,18.893,18.676,18.853,4632334.0
2023-11-10,19.038,19.126,18.957,19.094,5015836.0
2023-11-13,19.223,19.255,18.933,19.046,3228997.0
2023-11-14,19.215,19.657,19.158,19.568,1028617.0
2023-11-15,20.308,20.405,20.035,20.244,8419323.0
2023-11-16,20.276,20.332,20.083,20.26,6878940.0
2023-11-17,20.22,20.461,20.163,20.276,5061544.0
2023-11-20,20.188,20.388,20.139,20.34,600959.0
2023-11-21,20.38,20.75,20.38,20.477,5671602.0
2023-11-22,20.589,20.726,20.388,20.453,4460147.0
2023-11-23,20.26,20.413,19.367,20.059,4972795.0
2023-11-24,20.091,20.388,20.023,20.123,2614183.0
2023-11-27,20.043,20.075,19.681,19.705,4075644.0
2023-11-28,19.89,20.043,19.701,20.003,4718470.0
2023-11-29,19.842,19.999,19.536,19.922,3538708.0
2023-11-30,20.019,20.316,19.918,20.091,8282300.0
2023-12-01,19.978,20.26,19.97,20.26,3237776.0
2023-12-04,20.445,20.606,20.276,20.332,4621867.0
2023-12-05,20.155,20.179,19.802,20.155,4128594.0
2023-12-06,20.236,20.316,19.987,20.163,5139883.0
2023-12-07,20.3,20.549,20.228,20.485,4476433.0
2023-12-08,20.493,20.742,20.405,20.702,4163067.0
2023-12-11,20.638,20.959,20.557,20.855,4104931.0
2023-12-12,20.975,21.241,20.927,21.192,5110008.0
2023-12-13,21.442,21.771,21.289,21.474,6438166.0
2023-12-14,21.763,22.077,21.586,22.077,8818706.0
2023-12-15,22.141,22.688,22.117,22.39,12163221.0
2023-12-18,22.141,22.447,22.125,22.342,3972060.0
2023-12-19,22.423,22.672,22.358,22.583,4048662.0
2023-12-20,22.615,22.648,22.366,22.414,6574129.0
2023-12-21,22.238,22.551,22.117,22.535,5554498.0
2023-12-22,22.607,22.841,22.607,22.792,3911451.0
2023-12-27,22.961,23.098,22.8,22.953,2756615.0
2023-12-28,23.114,23.436,23.058,23.427,3592292.0
2023-12-29,23.315,23.339,23.154,23.331,3418732.0
2024-01-02,23.251,23.701,23.251,23.628,2969056.0
2024-01-03,23.347,23.387,23.138,23.186,4715084.0
2024-01-04,23.186,23.379,23.154,23.259,3660018.0
2024-01-05,23.339,23.387,22.648,22.664,4311088.0
2024-01-08,22.632,22.784,22.197,22.31,5291249.0
2024-01-09,22.599,22.752,22.471,22.559,4121742.0
2024-01-10,22.238,22.29,22.045,22.157,4557816.0
2024-01-11,22.109,22.133,21.739,21.739,6637709.0
2024-01-12,21.667,22.004,21.602,22.004,4190541.0
2024-01-15,21.948,22.045,21.691,21.9,3407250.0
2024-01-16,21.747,21.892,21.369,21.426,5441743.0
2024-01-17,21.466,21.715,21.458,21.53,4739625.0
2024-01-18,21.345,21.755,21.265,21.747,5014248.0
2024-01-19,22.101,22.205,21.964,22.173,4710603.0
2024-01-22,22.069,22.374,22.029,22.374,4695682.0
2024-01-23,22.519,22.712,22.31,22.551,4176360.0
2024-01-24,22.953,23.307,22.792,22.825,4126518.0
2024-01-25,23.484,23.492,23.066,23.291,5110395.0
2024-01-29,23.572,23.62,23.178,23.516,5652508.0
2024-01-30,23.717,23.918,23.62,23.878,4870290.0
2024-01-31,23.926,24.022,23.532,24.022,7208705.0
2024-02-01,23.974,23.974,23.673,23.717,4459107.0
2024-02-02,23.902,24.079,23.717,23.902,5115075.0
2024-02-05,23.556,23.612,23.226,23.235,4071118.0
2024-02-06,22.72,22.865,22.431,22.551,8698310.0
2024-02-07,22.712,23.066,22.696,22.776,4608284.0
2024-02-08,22.865,23.034,22.704,22.897,3551088.0
2024-02-09,23.001,23.138,22.72,22.72,2663607.0
2024-02-12,22.768,22.969,22.704,22.905,2166213.0
2024-02-13,23.034,23.13,22.656,22.736,4125772.0
2024-02-14,22.334,22.398,21.964,22.262,7090277.0
2024-02-15,22.238,22.599,22.238,22.575,4251591.0
2024-02-16,22.857,23.001,22.648,22.833,3998094.0
2024-02-19,23.082,23.291,22.833,22.833,3460399.0
2024-02-20,22.728,22.921,22.31,22.68,4655256.0
2024-02-21,22.125,22.222,21.522,21.908,9237615.0
2024-02-22,21.948,22.599,21.916,22.374,7725362.0
2024-02-23,22.591,22.833,22.238,22.68,5262167.0
2024-02-26,22.784,22.945,22.165,22.39,6972756.0
2024-02-27,22.364,22.364,21.75,22.125,8644678.0
2024-02-28,22.928,23.022,22.128,22.145,8781023.0
2024-02-29,21.872,22.187,21.506,22.085,13069814.0
2024-03-01,22.128,22.366,21.889,22.323,6752695.0
2024-03-04,22.46,22.528,21.489,21.599,7994139.0
2024-03-05,22.017,22.349,21.876,22.008,7694551.0
2024-03-06,21.829,22.076,21.702,21.932,5892782.0
2024-03-07,22.4,22.622,22.102,22.179,5472519.0
2024-03-08,22.357,22.4,21.927,22.11,5491630.0
2024-03-11,21.761,21.855,21.293,21.327,5976713.0
2024-03-12,21.293,21.361,20.901,21.08,1436094.0
2024-03-13,21.037,21.174,20.773,20.867,7099961.0
2024-03-14,21.08,21.105,20.867,20.893,7768225.0
2024-03-15,20.399,20.484,20.143,20.407,11380128.0
2024-03-18,20.364,20.373,19.956,20.177,6928935.0
2024-03-19,20.467,20.935,20.254,20.901,7044050.0
2024-03-20,20.961,21.369,20.918,21.08,6824082.0
2024-03-21,21.335,21.514,21.02,21.438,6351223.0
2024-03-22,21.472,21.591,20.978,20.986,4998177.0
2024-03-25,21.267,22.11,21.105,21.719,7131483.0
2024-03-26,21.676,22.008,21.301,21.463,5387872.0
2024-03-27,21.208,21.599,21.157,21.455,5354169.0
2024-03-28,21.787,21.957,21.625,21.889,6229690.0
2024-04-02,22.145,22.264,21.565,21.651,5345543.0
2024-04-03,21.565,21.761,21.369,21.455,5146639.0
2024-04-04,21.344,21.369,21.046,21.25,5607622.0
2024-04-05,20.969,21.246,20.935,21.105,4941571.0
2024-04-08,21.063,21.412,20.799,21.174,6128677.0
2024-04-09,21.974,22.017,21.48,21.514,6065327.0
2024-04-10,21.685,21.966,21.634,21.923,5689054.0
2024-04-11,21.625,22.11,21.625,21.957,4067599.0
2024-04-12,21.804,21.932,21.463,21.932,3230741.0
2024-04-15,22.11,22.119,21.651,21.923,4151173.0
2024-04-16,21.804,21.863,21.284,21.318,5292498.0
2024-04-17,21.165,21.421,20.986,21.293,6184986.0
2024-04-18,21.548,21.642,21.259,21.378,2599308.0
2024-04-19,21.191,21.314,20.475,20.952,7894909.0
2024-04-22,21.165,21.276,20.978,21.114,4587222.0
2024-04-23,21.208,21.301,20.901,20.952,4589566.0
2024-04-24,20.62,21.191,20.552,21.088,8164213.0
2024-04-26,21.369,21.795,21.14,21.795,7255129.0
2024-04-29,21.838,21.915,21.582,21.863,5111119.0
2024-04-30,21.974,22.332,21.957,22.187,5461368.0
2024-05-01,21.915,21.915,21.557,21.565,4304289.0
2024-05-02,21.616,21.821,21.497,21.778,3710581.0
2024-05-03,21.906,22.025,21.829,21.855,2975156.0
2024-05-06,22.076,22.417,22.0,22.417,4276545.0
2024-05-07,22.817,22.817,22.519,22.809,4193204.0
2024-05-08,22.86,22.894,22.545,22.69,4176354.0
2024-05-09,22.494,22.698,22.426,22.494,3251283.0
2024-05-10,22.656,22.69,22.306,22.323,2670232.0
2024-05-13,22.34,22.417,22.051,22.187,3191184.0
2024-05-14,22.11,22.255,21.983,21.983,4116026.0
2024-05-15,22.196,22.519,22.017,22.17,3637221.0
2024-05-16,22.417,22.664,22.23,22.664,5097417.0
2024-05-17,22.792,23.184,22.664,22.945,5387771.0
2024-05-20,23.277,23.422,23.133,23.201,3688208.0
2024-05-21,23.201,23.209,22.894,23.005,3654378.0
2024-05-22,23.541,23.567,23.124,23.252,4078554.0
2024-05-23,23.047,23.098,22.809,22.988,4495873.0
2024-05-24,22.741,22.843,22.553,22.8,3492202.0
2024-05-27,22.869,22.911,22.553,22.579,1771473.0
2024-05-28,22.673,22.707,22.485,22.579,2904976.0
2024-05-29,21.966,22.238,21.778,21.778,1181678.0
2024-05-30,21.77,21.863,20.986,21.105,6693909.0
2024-05-31,21.097,21.182,20.654,21.071,11117832.0
2024-06-03,21.199,21.404,20.888,21.105,5280389.0
2024-06-04,20.765,20.876,20.577,20.714,5800358.0
2024-06-05,20.731,20.739,20.407,20.543,6128614.0
2024-06-06,20.722,20.782,20.492,20.492,5751471.0
2024-06-07,20.858,20.91,20.688,20.756,3947685.0
2024-06-11,20.526,20.552,20.066,20.1,5911123.0
2024-06-12,19.913,19.93,19.768,19.836,5760328.0
2024-06-13,19.973,20.032,19.743,19.947,4593457.0
2024-06-14,19.981,20.007,19.619,19.76,5111916.0
2024-06-17,19.658,19.888,19.538,19.572,4223540.0
2024-06-18,18.882,19.061,18.44,18.559,20027847.0
2024-06-19,18.695,19.032,18.491,18.618,10257968.0
2024-06-20,18.67,18.831,18.584,18.653,7490843.0
2024-06-21,18.542,18.567,18.176,18.491,13965984.0
2024-06-24,18.482,18.482,17.903,18.107,8326631.0
2024-06-25,18.38,18.457,18.073,18.457,7004471.0
2024-06-26,18.295,18.423,17.903,18.423,7836482.0
2024-06-27,18.431,18.559,18.227,18.457,5040724.0
2024-06-28,18.329,18.461,18.142,18.235,7269151.0
2024-07-01,18.303,18.533,18.159,18.533,5233513.0
2024-07-02,18.746,18.823,18.325,18.371,6114878.0
2024-07-03,18.397,18.695,18.346,18.67,4958178.0
2024-07-04,19.061,19.376,18.959,19.266,7137398.0
2024-07-05,19.044,19.253,18.993,19.087,3974525.0
2024-07-08,18.891,18.9,18.567,18.584,5791192.0
2024-07-09,18.874,18.891,18.474,18.618,6647863.0
2024-07-10,18.491,18.567,18.32,18.389,5162684.0
2024-07-11,18.678,18.814,18.38,18.738,7588606.0
2024-07-12,18.729,18.925,18.627,18.823,4338920.0
2024-07-15,19.087,19.283,18.925,19.147,4649151.0
2024-07-16,19.053,19.249,18.917,19.24,4698718.0
2024-07-17,19.129,19.274,19.027,19.044,5104266.0
2024-07-18,19.01,19.087,18.721,18.772,7450356.0
2024-07-19,18.406,18.546,18.295,18.414,6705839.0
2024-07-22,18.397,18.414,18.099,18.329,5080681.0
2024-07-23,18.397,18.431,18.014,18.065,6520126.0
2024-07-24,18.09,18.312,17.946,18.159,1583610.0
2024-07-25,17.588,17.737,17.056,17.154,2981948.0
2024-07-26,17.383,17.682,17.264,17.332,1801390.0
2024-07-29,17.435,17.613,17.273,17.332,5351822.0
2024-07-30,15.833,15.91,15.552,15.569,28904372.0
2024-07-31,16.063,16.097,15.706,16.072,5066287.0
2024-08-01,16.506,16.506,16.106,16.174,11713181.0
2024-08-02,15.782,15.97,15.706,15.97,12767597.0
2024-08-05,15.672,16.012,15.557,15.672,2532097.0
2024-08-06,15.672,15.91,15.612,15.842,10094547.0
2024-08-07,15.655,15.791,15.612,15.706,9555750.0
2024-08-08,15.612,15.663,15.399,15.416,7023267.0
2024-08-09,15.603,15.859,15.28,15.748,9273131.0
2024-08-12,15.723,15.85,15.518,15.535,5492009.0
2024-08-13,15.697,15.714,15.467,15.467,6033874.0
2024-08-14,15.518,15.561,14.696,14.752,12672250.0
2024-08-15,14.573,14.675,14.317,14.326,15806400.0
2024-08-16,14.743,14.914,14.479,14.769,14826710.0
2024-08-19,14.692,14.735,14.462,14.488,7075547.0
2024-08-20,14.667,14.794,14.556,14.701,6954481.0
2024-08-21,14.735,15.356,14.59,15.305,12051206.0
2024-08-22,15.425,15.748,15.416,15.612,10635153.0
2024-08-23,15.416,15.569,15.305,15.305,7566514.0
2024-08-26,15.408,15.603,15.382,15.595,6685731.0
2024-08-27,15.74,15.995,15.629,15.867,8399504.0
2024-08-28,16.063,16.14,15.433,15.706,12986033.0
2024-08-29,15.62,15.91,15.586,15.808,12499587.0
2024-08-30,15.927,15.944,15.51,15.561,14201533.0
2024-09-02,15.552,15.68,15.484,15.484,9858516.0
2024-09-03,15.534,15.58,15.075,15.075,12462263.0
2024-09-04,14.911,15.003,14.746,14.866,17750637.0
2024-09-05,14.893,15.113,14.618,14.801,12833105.0
2024-09-06,14.957,15.008,14.682,14.792,10515083.0
2024-09-09,14.664,14.994,14.599,14.866,10080978.0
2024-09-10,15.049,15.058,14.572,14.572,12292138.0
2024-09-11,14.682,15.168,14.682,14.957,11810260.0
2024-09-12,15.141,15.361,14.967,15.288,10617226.0
2024-09-13,15.499,16.279,15.453,16.058,21647959.0
2024-09-16,16.04,16.049,15.728,15.774,9734877.0
2024-09-17,15.912,16.114,15.714,16.049,10330013.0
2024-09-18,16.114,16.37,15.792,15.994,11910845.0
2024-09-19,16.114,16.361,15.811,16.187,12278832.0
2024-09-20,16.343,16.352,16.068,16.178,11413812.0
2024-09-23,15.829,16.251,15.765,16.233,1679253.0
2024-09-24,16.426,16.673,16.169,16.517,18278446.0
2024-09-25,16.921,17.573,16.884,17.297,27260415.0
2024-09-26,16.976,17.894,16.93,17.802,20399964.0
2024-09-27,18.591,18.802,18.297,18.444,17985587.0
2024-09-30,19.509,19.812,18.793,18.977,19397367.0
2024-10-01,18.793,18.793,18.316,18.316,13146544.0
2024-10-02,18.453,18.72,18.169,18.481,10859197.0
2024-10-03,18.655,18.71,18.316,18.334,2217716.0
2024-10-04,18.013,18.169,17.618,18.132,10673274.0
2024-10-07,18.27,18.811,18.261,18.674,9790128.0
2024-10-08,18.619,18.912,17.15,17.683,18177829.0
2024-10-09,17.444,17.738,17.169,17.407,13015964.0
2024-10-10,17.536,18.261,17.527,18.105,12352893.0
2024-10-11,18.031,18.031,17.774,17.866,6674476.0
2024-10-14,18.096,18.775,17.903,18.371,2227372.0
2024-10-15,18.261,18.94,18.261,18.784,1678987.0
2024-10-16,18.536,18.848,18.499,18.784,9696908.0
2024-10-17,19.041,19.041,18.224,18.27,12821406.0
2024-10-18,17.912,18.123,17.701,17.93,8904171.0
2024-10-21,18.105,18.426,17.958,18.206,6404121.0
2024-10-22,17.875,18.141,17.83,17.921,1247447.0
2024-10-23,18.031,18.215,17.967,18.141,6931470.0
2024-10-24,17.875,17.94,17.389,17.554,1580207.0
2024-10-25,17.389,17.637,17.362,17.426,8131677.0
2024-10-28,17.609,17.935,17.522,17.811,5743995.0
2024-10-29,18.013,18.105,17.756,17.857,6132954.0
2024-10-30,17.995,18.146,17.563,17.609,7438321.0
2024-10-31,17.637,17.811,17.55,17.591,6843956.0
2024-11-01,17.49,17.903,17.362,17.885,5749149.0
2024-11-04,17.912,17.94,17.637,17.637,5130868.0
2024-11-05,17.609,17.77,17.472,17.518,6024651.0
2024-11-06,17.664,17.674,17.242,17.325,6987591.0
2024-11-07,17.462,17.894,17.407,17.894,7051076.0
2024-11-08,18.334,18.628,17.898,17.94,1930858.0
2024-11-11,17.215,17.297,16.627,16.627,2795437.0
2024-11-12,16.426,17.206,16.288,16.646,10717490.0
2024-11-13,16.646,16.866,16.536,16.783,7761066.0
2024-11-14,16.701,16.738,16.444,16.462,7265060.0
2024-11-15,16.389,16.517,16.214,16.27,6549500.0
2024-11-18,16.453,16.517,16.242,16.471,7806227.0
2024-11-19,16.407,16.435,16.095,16.288,9107900.0
2024-11-20,16.462,16.563,16.288,16.288,5458850.0
2024-11-21,16.398,16.655,16.343,16.618,5898786.0
2024-11-22,16.582,16.994,16.563,16.802,6549504.0
2024-11-25,17.068,17.228,16.852,16.866,9013684.0
2024-11-26,17.068,17.105,16.765,16.793,4338188.0
2024-11-27,16.875,17.16,16.848,17.114,5385403.0
2024-11-28,17.114,17.261,17.077,17.16,5480960.0
2024-11-29,17.187,17.426,16.985,17.426,4661832.0
2024-12-02,17.426,17.655,17.398,17.472,4894284.0
2024-12-03,17.802,18.022,17.687,17.83,6843462.0
2024-12-04,18.077,18.408,17.93,18.077,6372867.0
2024-12-05,18.114,18.261,17.912,18.086,5383710.0
2024-12-06,17.912,18.105,17.857,17.885,5000397.0
2024-12-09,17.518,17.774,17.27,17.664,7274129.0
2024-12-10,18.463,19.041,18.435,18.765,16051968.0
2024-12-11,18.784,18.885,18.371,18.444,4927076.0
2024-12-12,18.444,18.665,18.389,18.554,4607263.0
2024-12-13,18.353,18.353,17.784,17.875,5378247.0
2024-12-16,17.444,17.609,17.004,17.196,8194018.0
2024-12-17,16.939,17.279,16.93,17.132,7431624.0
2024-12-18,17.132,17.297,17.04,17.04,4007332.0
2024-12-19,16.6,16.747,16.178,16.38,10237035.0
2024-12-20,16.398,16.701,16.361,16.701,10058743.0
2024-12-23,16.71,16.884,16.637,16.884,3142208.0
2024-12-24,16.793,17.004,16.793,16.884,1891684.0
2024-12-27,17.022,17.132,16.935,16.994,2314299.0
2024-12-30,17.004,17.105,16.903,16.976,2534994.0
2024-12-31,16.912,16.949,16.747,16.747,2745681.0
2025-01-02,16.838,17.306,16.838,17.261,3863410.0
2025-01-03,17.16,17.261,16.857,16.894,4191004.0
2025-01-06,16.82,16.82,16.554,16.563,5195751.0
2025-01-07,16.572,16.627,15.783,15.829,11021039.0
2025-01-08,15.921,16.132,15.884,16.123,8986835.0
2025-01-09,16.058,16.453,16.031,16.435,5824695.0
2025-01-10,16.517,16.545,16.361,16.453,4454249.0
2025-01-13,16.471,16.54,16.389,16.499,3792421.0
2025-01-14,16.664,16.985,16.646,16.976,963724.0
2025-01-15,16.994,17.407,16.994,17.288,5566000.0
2025-01-16,17.554,17.655,17.242,17.334,1228161.0
2025-01-17,17.343,17.747,17.343,17.637,6948907.0
2025-01-20,17.83,18.059,17.545,17.582,4722945.0
2025-01-21,17.618,17.839,17.398,17.774,6092577.0
2025-01-22,17.664,17.71,17.407,17.462,4985684.0
2025-01-23,17.518,17.6,16.912,17.086,8562367.0
2025-01-24,17.398,17.444,16.976,17.261,5410944.0
2025-01-28,17.261,17.499,17.05,17.325,5493770.0
2025-01-29,17.435,17.596,17.224,17.518,4258422.0
2025-01-30,17.6,17.729,17.559,17.563,3680986.0
2025-01-31,17.71,17.885,17.508,17.554,5583307.0
2025-02-03,17.251,17.316,16.591,16.783,9620132.0
2025-02-04,17.141,17.196,16.976,17.086,5560343.0
2025-02-05,17.233,17.692,17.206,17.426,8249710.0
2025-02-06,17.518,17.765,17.472,17.765,7129373.0
2025-02-07,17.949,18.096,17.894,18.096,6776638.0
2025-02-10,17.885,18.261,17.784,17.82,5722789.0
2025-02-11,17.94,17.967,17.518,17.545,5456075.0
2025-02-12,17.545,17.811,17.453,17.729,5946944.0
2025-02-13,17.885,18.123,17.811,18.041,5466802.0
2025-02-14,18.077,18.279,17.848,17.912,6966223.0
2025-02-17,17.848,18.013,17.591,17.811,5451906.0
2025-02-18,17.848,18.004,17.738,17.958,4981122.0
2025-02-19,18.279,18.307,17.784,17.848,7669500.0
2025-02-20,16.994,17.196,16.444,16.738,20792939.0
2025-02-21,16.976,17.389,16.655,17.114,13382092.0
2025-02-24,16.701,17.178,16.664,16.976,8468729.0
2025-02-25,16.728,16.795,16.384,16.499,11414201.0
2025-02-26,16.551,16.675,16.087,16.111,11835097.0
2025-02-27,16.245,16.551,16.245,16.388,9637724.0
2025-02-28,16.293,16.302,15.672,15.777,11800678.0
2025-03-03,15.968,16.092,15.767,15.968,11613038.0
2025-03-04,15.767,15.834,15.223,15.433,13235541.0
2025-03-05,15.356,15.433,15.184,15.223,13070730.0
2025-03-06,15.347,15.481,15.299,15.395,10997312.0
2025-03-07,15.27,15.385,15.165,15.213,8537226.0
2025-03-10,14.955,15.203,14.659,15.156,11118545.0
2025-03-11,14.984,15.117,14.697,15.003,9309985.0
2025-03-12,14.993,15.223,14.649,15.223,11019353.0
2025-03-13,15.194,15.242,15.012,15.146,7570115.0
2025-03-14,15.165,15.7,15.117,15.547,9949962.0
2025-03-17,15.748,16.283,15.691,16.197,13849316.0
2025-03-18,16.016,16.149,15.801,15.92,7581366.0
2025-03-19,15.825,16.063,15.509,15.758,7513172.0
2025-03-20,15.299,15.567,15.213,15.232,17568422.0
2025-03-21,15.28,15.318,15.089,15.089,22769257.0
2025-03-24,15.137,15.576,14.965,15.576,7986006.0
2025-03-25,15.586,15.71,15.352,15.375,5974013.0
2025-03-26,15.576,15.739,15.433,15.49,7437325.0
2025-03-27,15.395,15.605,15.356,15.49,6139025.0
2025-03-28,15.328,15.762,15.232,15.299,10230876.0
2025-03-31,15.079,15.103,14.687,14.687,10233188.0
2025-04-01,14.993,15.127,14.816,14.955,6784606.0
2025-04-02,15.031,15.089,14.649,14.716,6829501.0
2025-04-03,14.363,14.525,14.2,14.277,12204128.0
2025-04-04,14.143,14.343,13.818,14.191,8227776.0
2025-04-07,13.321,13.808,12.604,13.684,2978390.0
2025-04-08,13.913,14.429,13.827,14.162,11768638.0
2025-04-09,13.703,13.78,13.254,13.569,14473626.0
2025-04-10,14.745,14.793,14.219,14.41,10279307.0
2025-04-11,14.095,14.458,13.98,14.401,1632998.0
2025-04-14,14.754,14.84,14.506,14.525,7078168.0
2025-04-15,14.64,14.735,14.539,14.64,5098035.0
2025-04-16,14.525,14.573,14.186,14.286,6707131.0
2025-04-17,14.124,14.449,14.124,14.42,6480598.0
2025-04-22,14.305,14.42,14.219,14.286,3721633.0
2025-04-23,14.64,14.84,14.554,14.678,8594667.0
2025-04-24,14.869,14.979,14.773,14.831,5360658.0
2025-04-28,14.907,14.926,14.678,14.783,8371212.0
2025-04-29,14.907,15.672,14.888,15.643,11627641.0
2025-04-30,15.672,15.719,15.289,15.471,10561017.0
2025-05-01,15.356,15.461,15.28,15.461,4600175.0
2025-05-02,15.49,15.834,15.361,15.624,5965478.0
2025-05-05,15.624,15.643,15.223,15.261,5252997.0
2025-05-06,15.366,15.375,15.108,15.28,4258310.0
2025-05-07,15.395,15.605,15.299,15.375,7389514.0
2025-05-08,15.385,15.433,15.223,15.27,6335155.0
2025-05-09,15.194,15.323,15.012,15.251,4749770.0
2025-05-12,15.423,15.538,15.289,15.452,6240766.0
2025-05-13,15.739,16.197,15.691,15.863,9320460.0
2025-05-14,15.987,16.36,15.815,16.216,9324223.0
2025-05-15,16.283,16.302,15.92,16.044,7162080.0
2025-05-16,16.264,16.36,16.14,16.245,7971241.0
2025-05-19,16.245,16.245,15.375,15.452,6888321.0
2025-05-20,15.633,15.691,15.309,15.423,8734133.0
2025-05-21,15.452,15.5,15.251,15.414,7483743.0
2025-05-22,15.347,15.356,15.089,15.184,8210612.0
2025-05-23,14.812,15.036,14.783,14.821,1609070.0
2025-05-26,15.003,15.051,14.764,14.85,4368598.0
2025-05-27,14.898,14.974,14.687,14.888,4970958.0
2025-05-28,14.993,15.146,14.831,14.859,6524537.0
2025-05-29,14.936,14.984,14.802,14.984,5693582.0
2025-05-30,14.955,14.965,14.707,14.707,15027157.0
2025-06-02,14.697,14.783,14.291,14.334,7512943.0
2025-06-03,14.515,14.63,14.286,14.353,10633194.0
2025-06-04,14.391,14.687,14.382,14.582,7592275.0
2025-06-05,14.697,14.85,14.63,14.802,5580930.0
2025-06-06,14.926,15.127,14.831,14.955,8150775.0
2025-06-10,15.041,15.242,14.907,14.974,8472354.0
2025-06-11,15.184,15.595,15.146,15.49,8582477.0
2025-06-12,15.423,15.471,14.955,14.965,8995104.0
2025-06-13,14.955,15.07,14.678,15.031,7314386.0
2025-06-16,15.031,15.203,14.974,15.022,4549711.0
2025-06-17,15.012,15.213,14.859,14.965,6848474.0
2025-06-18,14.659,14.697,14.2,14.363,13937605.0
2025-06-19,14.315,14.449,14.076,14.114,8757412.0
2025-06-20,14.066,14.267,13.913,14.038,11850646.0
2025-06-23,13.933,14.019,13.675,13.894,6872645.0
2025-06-24,14.248,14.582,14.105,14.554,9534650.0
2025-06-25,14.458,14.496,14.162,14.219,7253815.0
2025-06-26,14.143,14.401,14.124,14.267,6985272.0
2025-06-27,14.573,14.85,14.477,14.773,9943519.0
2025-06-30,14.621,14.697,14.382,14.601,7111083.0
2025-07-01,14.611,14.735,14.487,14.697,6390405.0
2025-07-02,14.859,15.356,14.802,15.261,9606191.0
2025-07-03,15.576,15.605,15.266,15.538,6844725.0
2025-07-04,15.557,15.638,15.481,15.605,5232283.0
2025-07-07,15.624,15.758,15.586,15.614,3533347.0
2025-07-08,15.433,15.719,15.232,15.509,6131718.0
2025-07-09,15.672,15.691,15.461,15.481,4084678.0
2025-07-10,15.643,15.863,15.576,15.777,6477421.0
2025-07-11,16.188,16.455,16.063,16.226,10765168.0
2025-07-14,16.226,16.274,16.006,16.149,6842857.0
2025-07-15,16.235,16.264,15.863,16.035,7471073.0
2025-07-16,15.872,16.111,15.777,16.111,6491858.0
2025-07-17,16.121,16.283,16.073,16.159,7360985.0
2025-07-18,16.379,16.484,16.197,16.245,7999187.0
2025-07-21,16.321,16.627,16.188,16.484,8518546.0
2025-07-22,16.656,17.048,16.57,17.019,11720120.0
2025-07-23,17.277,17.535,17.201,17.401,14459653.0
2025-07-24,18.204,18.328,17.889,18.156,18651026.0
2025-07-25,17.621,17.898,17.497,17.535,8249415.0
2025-07-28,17.516,17.573,17.191,17.334,9238414.0
2025-07-29,17.392,17.44,17.01,17.277,6502002.0
2025-07-30,17.258,17.497,17.248,17.382,6774219.0
2025-07-31,17.096,17.153,16.895,16.981,7371841.0
2025-08-01,16.99,17.248,16.933,17.182,7629374.0
2025-08-04,17.287,17.478,17.21,17.44,7477044.0
2025-08-05,17.602,17.707,17.468,17.526,6719465.0
2025-08-06,17.602,17.822,17.578,17.755,4765674.0
2025-08-07,17.573,17.76,17.521,17.688,5388892.0
2025-08-08,17.678,18.013,17.583,18.013,5914958.0
2025-08-11,18.156,18.558,18.099,18.558,7928044.0
2025-08-12,18.558,18.787,18.252,18.787,7941450.0
2025-08-13,19.16,19.217,18.93,19.045,8357043.0
2025-08-14,19.169,19.322,18.634,18.72,9132282.0
2025-08-15,18.921,19.026,18.787,18.959,6181887.0
2025-08-18,18.949,19.002,18.691,18.844,4875345.0
2025-08-19,18.749,18.902,18.615,18.816,4799285.0
2025-08-20,18.72,18.93,18.386,18.519,6596476.0
2025-08-21,18.844,18.873,18.605,18.835,5785216.0
2025-08-22,18.93,19.064,18.634,18.634,5470332.0
2025-08-25,18.968,19.265,18.892,19.112,8945056.0
2025-08-26,19.179,19.179,18.261,18.366,12096854.0
2025-08-27,18.252,18.433,17.86,18.214,11536221.0
2025-08-28,18.472,18.653,18.347,18.481,9279109.0
2025-08-29,18.583,18.773,18.443,18.443,9530800.0
2025-09-01,18.49,18.52,18.215,18.52,8788484.0
2025-09-02,18.48,18.52,18.33,18.4,7212856.0
2025-09-03,18.23,18.47,18.1,18.33,8231356.0
2025-09-04,18.57,18.8,18.55,18.66,8511300.0
2025-09-05,18.88,18.93,18.62,18.87,5586338.0
2025-09-08,18.87,18.99,18.74,18.81,4072645.0
2025-09-09,18.83,19.28,18.71,19.09,9559210.0
2025-09-10,19.1,19.11,18.61,18.64,9643843.0
2025-09-11,18.82,18.82,18.5,18.64,5907785.0
2025-09-12,18.7,18.865,18.62,18.8,4827727.0
2025-09-15,18.69,18.94,18.58,18.91,3186203.0
2025-09-16,19.13,19.29,19.06,19.12,7011870.0
2025-09-17,18.8,19.05,18.71,18.88,7482039.0
2025-09-18,18.73,18.86,18.64,18.75,5228389.0
2025-09-19,18.78,18.92,18.64,18.72,9539275.0
2025-09-22,18.99,19.42,18.95,19.31,7686392.0
2025-09-23,19.2,19.48,19.04,19.1,5289690.0
2025-09-24,19.05,19.215,19.01,19.13,5168547.0
2025-09-25,19.11,19.18,18.92,19.14,5597666.0
2025-09-26,18.97,19.24,18.97,19.13,6081289.0
2025-09-29,19.07,19.1,18.63,18.73,7390023.0
2025-09-30,18.8,18.965,18.64,18.68,9562077.0
2025-10-01,18.74,19.15,18.65,18.94,7640041.0
2025-10-02,19.07,19.33,19.05,19.19,6869988.0
2025-10-03,19.49,19.5,19.23,19.29,5036139.0
2025-10-06,19.28,19.47,19.21,19.47,3404445.0
2025-10-07,19.21,19.43,19.13,19.25,5096453.0
2025-10-08,19.4,19.4,19.095,19.2,3954137.0
2025-10-09,19.4,19.48,19.16,19.46,6763060.0
2025-10-10,19.47,19.55,19.08,19.16,6671694.0
2025-10-13,18.9,19.29,18.7,19.09,6357289.0
2025-10-14,19.4,19.6,19.16,19.43,8656061.0
2025-10-15,19.5,19.84,19.46,19.84,8580397.0
2025-10-16,19.9,19.91,19.595,19.81,7013728.0
2025-10-17,19.85,20.18,19.72,20.18,7638002.0
2025-10-20,20.09,20.22,19.88,20.16,7443658.0
2025-10-21,20.21,20.42,20.18,20.42,5522296.0
2025-10-22,20.25,20.39,20.14,20.36,6752710.0
2025-10-23,20.4,20.9,20.1,20.84,8667054.0
2025-10-24,20.85,21.06,20.31,20.52,7224583.0
2025-10-27,20.6,20.8,20.48,20.79,4513496.0
2025-10-28,21.0,21.06,20.61,20.72,5568818.0
2025-10-29,20.73,20.93,20.56,20.92,3979639.0
2025-10-30,21.0,21.53,21.0,21.48,8555129.0
2025-10-31,21.33,21.5,21.24,21.29,5244455.0
2025-11-03,21.39,21.41,20.98,21.06,5496207.0
2025-11-04,21.2,21.2,20.27,20.49,7126096.0
2025-11-05,20.27,20.4,19.63,19.97,10110168.0
2025-11-06,20.1,20.49,19.97,20.38,5032341.0
2025-11-07,20.01,20.34,19.95,20.08,8140253.0
2025-11-10,19.95,20.18,19.87,19.93,5766816.0
2025-11-11,20.15,20.16,19.88,19.9,4785890.0
2025-11-12,19.9,20.15,19.89,19.96,4477788.0
2025-11-13,20.25,20.44,20.12,20.44,5975431.0
2025-11-14,20.08,20.23,19.88,20.23,6796941.0
2025-11-17,20.23,20.55,20.04,20.46,4906541.0
2025-11-18,20.35,20.48,19.935,20.05,6293953.0
2025-11-19,19.96,20.36,19.89,20.36,6143215.0
2025-11-20,20.29,21.29,20.24,21.22,9030544.0
2025-11-21,20.67,20.67,19.955,20.06,7440082.0
2025-11-24,20.3,20.44,20.015,20.44,10561683.0
2025-11-25,20.26,21.02,20.12,21.0,7979340.0
2025-11-26,21.4,21.5,20.97,21.5,8016700.0