Date,Open,High,Low,Close,Volume
2025-10-06,1.044,1.044,1.041,1.041,2391.0
2025-10-07,1.039,1.039,1.039,1.039,3405.0
2025-10-08,1.039,1.044,1.039,1.044,180381.0
2025-10-09,1.049,1.049,1.044,1.044,81073.0
2025-10-10,1.049,1.049,1.044,1.047,24473.0
2025-10-13,1.049,1.049,1.044,1.044,18273.0
2025-10-14,1.049,1.049,1.044,1.049,245702.0
2025-10-15,1.049,1.049,1.049,1.049,173453.0
2025-10-16,1.049,1.049,1.044,1.049,120001.0
2025-10-17,1.049,1.049,1.044,1.049,1024.0
2025-10-20,1.049,1.049,1.049,1.049,29653.0
2025-10-21,1.049,1.054,1.049,1.054,61865.0
2025-10-22,1.054,1.054,1.049,1.054,155634.0
2025-10-23,1.054,1.054,1.054,1.054,4495.0
2025-10-24,1.054,1.054,1.049,1.054,113063.0
2025-10-27,1.054,1.054,1.049,1.049,50333.0
2025-10-28,1.054,1.054,1.049,1.049,49995.0
2025-10-29,1.054,1.054,1.049,1.049,28337.0
2025-10-30,1.054,1.054,1.054,1.054,38518.0
2025-10-31,1.049,1.054,1.049,1.054,43768.0
2025-11-03,1.055,1.055,1.05,1.055,27193.0
2025-11-04,1.055,1.055,1.05,1.055,55374.0
2025-11-05,1.055,1.055,1.055,1.055,54476.0
2025-11-06,1.055,1.055,1.055,1.055,19361.0
2025-11-07,1.055,1.055,1.055,1.055,21741.0
2025-11-10,1.05,1.05,1.045,1.045,7545.0
2025-11-11,1.05,1.05,1.05,1.05,6340.0
2025-11-12,1.05,1.05,1.05,1.05,68484.0
2025-11-13,1.045,1.05,1.045,1.05,4087.0
2025-11-14,1.045,1.05,1.045,1.045,723.0
2025-11-17,1.045,1.05,1.045,1.05,24592.0
2025-11-18,1.05,1.05,1.05,1.05,3856.0
2025-11-19,1.05,1.05,1.045,1.045,21373.0
2025-11-20,1.05,1.05,1.045,1.045,7787.0
2025-11-21,1.05,1.05,1.045,1.045,21211.0
2025-11-24,1.05,1.05,1.045,1.05,25681.0
2025-11-25,1.05,1.05,1.045,1.05,8494.0
2025-11-26,1.05,1.05,1.05,1.05,32418.0