Date,Open,High,Low,Close,Volume
2025-08-08,2.16,2.17,2.16,2.17,5002.0
2025-08-11,2.18,2.18,2.18,2.18,422.0
2025-08-12,2.16,2.17,2.16,2.17,2.0
2025-08-13,2.18,2.18,2.175,2.175,79.0
2025-08-14,2.17,2.17,2.17,2.17,10.0
2025-08-15,2.19,2.19,2.185,2.19,246.0
2025-08-18,2.2,2.2,2.18,2.18,233.0
2025-08-19,2.19,2.19,2.19,2.19,1450.0
2025-08-20,2.175,2.18,2.17,2.17,567.0
2025-08-21,2.19,2.19,2.19,2.19,98.0
2025-08-22,2.19,2.19,2.19,2.19,0.0
2025-08-25,2.2,2.2,2.19,2.19,6172.0
2025-08-26,2.17,2.18,2.17,2.17,20800.0
2025-08-27,2.17,2.17,2.16,2.16,254.0
2025-08-28,2.15,2.16,2.15,2.15,2235.0
2025-08-29,2.15,2.15,2.15,2.15,150.0
2025-09-01,2.15,2.15,2.14,2.14,6067.0
2025-09-02,2.14,2.14,2.14,2.14,10728.0
2025-09-03,2.14,2.14,2.14,2.14,0.0
2025-09-04,2.13,2.13,2.13,2.13,270.0
2025-09-05,2.12,2.12,2.12,2.12,81956.0
2025-09-08,2.11,2.12,2.11,2.12,221.0
2025-09-09,2.12,2.12,2.12,2.12,14103.0
2025-09-10,2.12,2.12,2.12,2.12,10456.0
2025-09-11,2.11,2.12,2.11,2.12,398.0
2025-09-12,2.12,2.12,2.12,2.12,0.0
2025-09-15,2.08,2.12,2.08,2.12,48.0
2025-09-16,2.09,2.12,2.09,2.12,5671.0
2025-09-17,2.12,2.12,2.12,2.12,0.0
2025-09-18,2.07,2.12,2.07,2.12,470.0
2025-09-19,2.12,2.12,2.12,2.12,0.0
2025-09-22,2.13,2.13,2.12,2.12,281.0
2025-09-23,2.11,2.12,2.11,2.12,3.0
2025-09-24,2.12,2.12,2.12,2.12,0.0
2025-09-25,2.09,2.12,2.09,2.12,26621.0
2025-09-26,2.07,2.07,2.05,2.07,19606.0
2025-09-29,2.07,2.07,2.07,2.07,0.0
2025-09-30,2.07,2.07,2.07,2.07,269.0
2025-10-01,2.07,2.07,2.07,2.07,0.0
2025-10-02,2.07,2.07,2.07,2.07,127878.0
2025-10-03,2.08,2.08,2.07,2.07,6.0
2025-10-06,2.08,2.08,2.07,2.07,242.0
2025-10-07,2.08,2.08,2.08,2.08,1.0
2025-10-08,2.1,2.1,2.1,2.1,16.0
2025-10-09,2.11,2.11,2.11,2.11,20.0
2025-10-10,2.12,2.12,2.11,2.11,51.0
2025-10-13,2.09,2.09,2.08,2.08,36.0
2025-10-14,2.1,2.1,2.1,2.1,4761.0
2025-10-15,2.1,2.1,2.08,2.08,53783.0
2025-10-16,2.1,2.1,2.08,2.08,2.0
2025-10-17,2.08,2.08,2.08,2.08,0.0
2025-10-20,2.1,2.1,2.09,2.09,50170.0
2025-10-21,2.1,2.12,2.09,2.09,12541.0
2025-10-22,2.09,2.09,2.09,2.09,0.0
2025-10-23,2.09,2.09,2.09,2.09,0.0
2025-10-24,2.14,2.14,2.09,2.09,12069.0
2025-10-27,2.18,2.18,2.09,2.09,24319.0
2025-10-28,2.09,2.09,2.09,2.09,0.0
2025-10-29,2.13,2.13,2.09,2.09,11281.0
2025-10-30,2.15,2.15,2.09,2.09,5255.0
2025-10-31,2.09,2.09,2.09,2.09,51.0
2025-11-03,2.09,2.13,2.09,2.12,54545.0
2025-11-04,2.14,2.14,2.13,2.13,2506.0
2025-11-05,2.13,2.13,2.13,2.13,0.0
2025-11-06,2.13,2.13,2.13,2.13,0.0
2025-11-07,2.09,2.09,2.09,2.09,49.0
2025-11-10,2.09,2.09,2.09,2.09,0.0
2025-11-11,2.09,2.09,2.09,2.09,380.0
2025-11-12,2.09,2.09,2.09,2.09,0.0
2025-11-13,2.13,2.13,2.09,2.09,452.0
2025-11-14,2.1,2.1,2.1,2.1,23.0
2025-11-17,2.1,2.1,2.1,2.1,10.0
2025-11-18,2.1,2.1,2.1,2.1,0.0
2025-11-19,2.1,2.1,2.1,2.1,0.0
2025-11-20,2.08,2.1,2.08,2.1,28.0
2025-11-21,2.05,2.06,2.05,2.05,20.0
2025-11-24,2.05,2.05,2.05,2.05,0.0
2025-11-25,2.08,2.08,2.05,2.05,1135.0
2025-11-26,2.1,2.1,2.05,2.05,1.0