Date,Open,High,Low,Close,Volume
2024-12-02,1.7439410799920356,1.7439410799920356,1.7339471578598022,1.7339471578598022,277966.0
2024-12-03,1.7289502504169971,1.743941134080289,1.7289502504169971,1.738944172859192,523684.0
2024-12-04,1.7439411224608778,1.7489380836486816,1.738944161273074,1.7489380836486816,269730.0
2024-12-05,1.7539350218606242,1.7689259052276611,1.7539350218606242,1.7689259052276611,307047.0
2024-12-06,1.7639289555930602,1.768925916747949,1.7589319944381714,1.7589319944381714,345839.0
2024-12-09,1.7539350448364857,1.7539350448364857,1.738944161273074,1.7489380836486816,407941.0
2024-12-10,1.7489380953013864,1.7489380953013864,1.7289502504169971,1.738944172859192,379435.0
2024-12-11,1.7339472116380945,1.743941134080289,1.7339472116380945,1.738944172859192,157932.0
2024-12-12,1.738944172859192,1.7489380953013864,1.738944172859192,1.738944172859192,456274.0
2024-12-13,1.7289501428604126,1.733947103770653,1.7139592601296914,1.7289501428604126,380077.0
2024-12-16,1.7239532701549578,1.7239532701549578,1.6939715031595206,1.703965425491333,180763.0
2024-12-17,1.6989684643254268,1.703965425491333,1.6839774616907566,1.703965425491333,227698.0
2024-12-18,1.703965371499516,1.7089623325070886,1.6939714494843707,1.6989684104919434,212964.0
2024-12-19,1.6889744677834906,1.6889744677834906,1.6390047391830458,1.663989543914795,251548.0
2024-12-20,1.6589925941051993,1.6589925941051993,1.6489986721454108,1.6539956331253052,109268.0
2024-12-23,1.658992571964667,1.673983454704285,1.658992571964667,1.673983454704285,129542.0
2024-12-24,1.6689865589141846,1.6689865589141846,1.6589926366978145,1.6689865589141846,35990.0
2024-12-27,1.6689865364023668,1.6889744997024536,1.6689865364023668,1.6889744997024536,20313.0
2024-12-30,1.6839774195247204,1.6889744997024536,1.6839774195247204,1.6889744997024536,37393.0
2024-12-31,1.6839774307778508,1.6839774307778508,1.6689865475553212,1.6789804697036743,32065.0
2025-01-02,1.6889745650742092,1.6889745650742092,1.67398356223468,1.683977484703064,146522.0
2025-01-03,1.6939714494843707,1.703965371499516,1.6939714494843707,1.6989684104919434,110062.0
2025-01-06,1.7089623325070886,1.7089623325070886,1.6939714494843707,1.6989684104919434,94700.0
2025-01-07,1.708962321281433,1.708962321281433,1.6989683993319349,1.708962321281433,89743.0
2025-01-08,1.6989684104919434,1.6989684104919434,1.6939714494843707,1.6989684104919434,221771.0
2025-01-09,1.6889744884767983,1.6989684104919434,1.6789804473247052,1.6989684104919434,111804.0
2025-01-10,1.703965371499516,1.703965371499516,1.6839774083322778,1.6989684104919434,49903.0
2025-01-13,1.6889744677834906,1.6889744677834906,1.658992582968445,1.663989543914795,400284.0
2025-01-14,1.663989543914795,1.663989543914795,1.6489986610757454,1.663989543914795,243332.0
2025-01-15,1.6689865048611447,1.6689865048611447,1.663989543914795,1.663989543914795,120352.0
2025-01-16,1.6689865895651192,1.6989684759017976,1.6689865895651192,1.6939715147018433,252304.0
2025-01-17,1.6989683993319349,1.708962321281433,1.693971438357186,1.708962321281433,124324.0
2025-01-20,1.713959282256182,1.713959282256182,1.708962321281433,1.708962321281433,225065.0
2025-01-21,1.7089623101863085,1.72395319301323,1.7039653492440012,1.7189562320709229,150848.0
2025-01-22,1.7189563279748028,1.738944172859192,1.7189563279748028,1.738944172859192,107156.0
2025-01-23,1.743941068649292,1.748938029682908,1.738944107615676,1.743941068649292,127992.0
2025-01-24,1.7489380836486816,1.7539350448364857,1.7439411224608778,1.7489380836486816,116658.0
2025-01-28,1.7439410914662894,1.7439410914662894,1.7089623637733298,1.7239532470703125,274926.0
2025-01-29,1.743941068649292,1.743941068649292,1.738944107615676,1.743941068649292,222967.0
2025-01-30,1.7489380073191128,1.768925851197991,1.7489380073191128,1.7639288902282717,136037.0
2025-01-31,1.7689258938368146,1.783916777107319,1.7689258938368146,1.7789198160171509,145800.0
2025-02-03,1.7589319517501405,1.7589319517501405,1.738944107615676,1.743941068649292,149732.0
2025-02-04,1.7589319944381714,1.7639289555930602,1.7489380721283938,1.7589319944381714,274636.0
2025-02-05,1.7639288791411387,1.7739228010177612,1.7639288791411387,1.7739228010177612,96709.0
2025-02-06,1.783916777107319,1.7889137381974871,1.7739228549269828,1.7789198160171509,159553.0
2025-02-07,1.783916711807251,1.788913672714506,1.783916711807251,1.783916711807251,69779.0
2025-02-10,1.7789197619560726,1.7789197619560726,1.7589319182028271,1.7739228010177612,143833.0
2025-02-11,1.788913672714506,1.788913672714506,1.773922789992741,1.783916711807251,153778.0
2025-02-12,1.778919750899996,1.788913672714506,1.778919750899996,1.783916711807251,171710.0
2025-02-13,1.7839167657482906,1.7889137268066406,1.77392284363159,1.7889137268066406,37713.0
2025-02-14,1.7989076914191262,1.80390465259552,1.7939107302427322,1.80390465259552,126382.0
2025-02-17,1.80890154838562,1.8138986285183367,1.7989076263940822,1.80890154838562,402487.0
2025-02-18,1.8089015596499016,1.8089015596499016,1.7989076375961304,1.7989076375961304,231566.0
2025-02-19,1.8188955895141057,1.8188955895141057,1.7989076263940822,1.80890154838562,231374.0
2025-02-20,1.7989076375961304,1.7989076375961304,1.788913715542359,1.7989076375961304,144706.0
2025-02-21,1.798907680023133,1.8188956437390376,1.798907680023133,1.8138986825942995,145781.0
2025-02-24,1.788913780597427,1.798907703014634,1.783916819388823,1.7939107418060305,1026247.0
2025-02-25,1.7789197619560726,1.7789197619560726,1.7589319182028271,1.7739228010177612,881601.0
2025-02-26,1.7639289014417534,1.7639289014417534,1.7439410574358103,1.7539349794387815,911872.0
2025-02-27,1.7739228663500068,1.7789198274723523,1.75893198298297,1.7689259052276611,564219.0
2025-02-28,1.7539349794387815,1.7689258624432391,1.748938018437296,1.7539349794387815,470413.0
2025-03-03,1.7639289014417534,1.7639289014417534,1.748938018437296,1.7539349794387815,61093.0
2025-03-04,1.7389440646808934,1.7389440646808934,1.708962299219451,1.7289501428604126,338859.0
2025-03-05,1.723953181950172,1.7289501428604126,1.7039653383092106,1.7289501428604126,146553.0
2025-03-06,1.738944107615676,1.743941068649292,1.7289501855484437,1.743941068649292,51257.0
2025-03-07,1.7239532470703125,1.728950208169307,1.7189562859713183,1.7239532470703125,133603.0
2025-03-10,1.723953181950172,1.733947103770653,1.723953181950172,1.7289501428604126,141938.0
2025-03-11,1.6989684447002458,1.6989684447002458,1.6589926366978145,1.6689865589141846,290358.0
2025-03-12,1.6639895978059995,1.6789804811305549,1.6589926366978145,1.6689865589141846,379736.0
2025-03-13,1.683977376530697,1.683977376530697,1.6639895328778729,1.673983454704285,54220.0
2025-03-14,1.6739835393589442,1.703965425491333,1.6739835393589442,1.703965425491333,237142.0
2025-03-17,1.718956243230931,1.728950165180429,1.708962321281433,1.708962321281433,213556.0
2025-03-18,1.7289501967936856,1.7339471578598022,1.7239532357275686,1.7339471578598022,250314.0
2025-03-19,1.7289501967936856,1.7339471578598022,1.7289501967936856,1.7339471578598022,84758.0
2025-03-20,1.7439410574358103,1.7589319404402677,1.7439410574358103,1.7539349794387815,401399.0
2025-03-21,1.7539350332832826,1.768925916747949,1.7489380721283938,1.7589319944381714,966968.0
2025-03-24,1.7589319517501405,1.7589319517501405,1.743941068649292,1.743941068649292,875366.0
2025-03-25,1.7539349907165245,1.7639289127837563,1.743941068649292,1.743941068649292,700124.0
2025-03-26,1.7639289441053156,1.7739228663500068,1.7539350218606242,1.7689259052276611,221065.0
2025-03-27,1.758931929258552,1.768925851197991,1.7539349682888323,1.7639288902282717,335131.0
2025-03-28,1.7539349682888323,1.768925851197991,1.7539349682888323,1.7639288902282717,115841.0
2025-03-31,1.738944118925919,1.738944118925919,1.7239532357275686,1.7339471578598022,40340.0
2025-04-01,1.7189562320709229,1.7189562320709229,1.7039653492440012,1.7189562320709229,79280.0
2025-04-02,1.733947169268301,1.733947169268301,1.7139593248723242,1.7239532470703125,103640.0
2025-04-03,1.693971460743238,1.7039653828248071,1.6789804584839358,1.6889744997024536,217267.0
2025-04-04,1.6739835233860578,1.6739835233860578,1.6140199899673462,1.6140199899673462,187441.0
2025-04-07,1.534068507524519,1.5490593910217283,1.5040867405301002,1.5490593910217283,287915.0
2025-04-08,1.5740442815430975,1.5940321257686565,1.569047320486708,1.5790412425994873,76988.0
2025-04-09,1.5590533133532014,1.579041277153099,1.5490593910217283,1.5490593910217283,106108.0
2025-04-10,1.639004826545715,1.658992671396512,1.6290109041203171,1.639004826545715,169678.0
2025-04-11,1.6090230063052555,1.6340078115463257,1.6040260452570414,1.6340078115463257,169295.0
2025-04-14,1.6639895328778729,1.673983454704285,1.658992571964667,1.673983454704285,72673.0
2025-04-15,1.663989543914795,1.663989543914795,1.6539956220220953,1.663989543914795,217272.0
2025-04-16,1.6689865589141846,1.6739835200223698,1.6689865589141846,1.6689865589141846,59192.0
2025-04-17,1.6939715031595206,1.703965425491333,1.6789805005248504,1.703965425491333,53836.0
2025-04-22,1.688974553501889,1.6939715147018433,1.683977473164982,1.6939715147018433,241737.0
2025-04-23,1.6889744997024536,1.7039653828248071,1.6889744997024536,1.6889744997024536,497308.0
2025-04-24,1.6889744997024536,1.693971460743238,1.6839774195247204,1.6889744997024536,214346.0
2025-04-28,1.7039653942115067,1.7039653942115067,1.6639895864811445,1.6789804697036743,159403.0
2025-04-29,1.6789804362959917,1.713959282256182,1.6789804362959917,1.708962321281433,199902.0
2025-04-30,1.7089623866572392,1.7089623866572392,1.6989684643254268,1.703965425491333,106907.0
2025-05-01,1.7139593248723242,1.728950208169307,1.7089623637733298,1.7239532470703125,149008.0
2025-05-02,1.7189563279748028,1.738944172859192,1.7189563279748028,1.738944172859192,318318.0
2025-05-05,1.738944118925919,1.738944118925919,1.7289501967936856,1.7339471578598022,50745.0
2025-05-06,1.7439410799920356,1.7439410799920356,1.7289501967936856,1.7339471578598022,126476.0
2025-05-07,1.7489380494761422,1.7789198160171509,1.7489380494761422,1.7789198160171509,125124.0
2025-05-08,1.7789198467135503,1.8089016137719136,1.768925924360763,1.80390465259552,242252.0
2025-05-09,1.803904598623016,1.803904598623016,1.7789197934885874,1.7989076375961304,260207.0
2025-05-12,1.7989076057093178,1.7989076057093178,1.7739228010177612,1.7739228010177612,242909.0
2025-05-13,1.783916777107319,1.783916777107319,1.7739228549269828,1.7789198160171509,254025.0
2025-05-14,1.803904598623016,1.803904598623016,1.788913715542359,1.7989076375961304,221115.0
2025-05-15,1.7939106336217607,1.7939106336217607,1.778919750899996,1.783916711807251,170503.0
2025-05-16,1.7839168078899446,1.80390465259552,1.7839168078899446,1.80390465259552,125002.0
2025-05-19,1.803904609981691,1.803904609981691,1.77392284363159,1.7889137268066406,39666.0
2025-05-20,1.81389869408526,1.81389869408526,1.7839168078899446,1.80390465259552,264696.0
2025-05-21,1.8138986285183367,1.8138986285183367,1.7989076263940822,1.80890154838562,79997.0
2025-05-22,1.8089016023126097,1.8188956437390376,1.8089016023126097,1.8138986825942995,117224.0
2025-05-23,1.8188956322705567,1.823892593383789,1.808901590907144,1.823892593383789,116027.0
2025-05-26,1.838883399963379,1.848877321772668,1.8288894781540896,1.838883399963379,453002.0
2025-05-27,1.8388835075680616,1.8488774299621584,1.8338865463710128,1.8488774299621584,247295.0
2025-05-28,1.858871286773008,1.8638682477937567,1.8488773647315089,1.8538743257522583,116563.0
2025-05-29,1.8688652515411377,1.8788591738111209,1.8588713292711545,1.8688652515411377,149238.0
2025-05-30,1.8588712534646727,1.8888530190519384,1.8588712534646727,1.8838560581207275,158358.0
2025-06-02,1.8788591082919768,1.8788591082919768,1.8588712644490213,1.8738621473312376,127282.0
2025-06-03,1.883856123435086,1.8888530845395444,1.873862201226169,1.878859162330628,183954.0
2025-06-04,1.8938499799831487,1.8938499799831487,1.8738621362583057,1.8838560581207275,85467.0
2025-06-05,1.8938499799831487,1.8988469409143605,1.8838560581207275,1.8838560581207275,200910.0
2025-06-06,1.8938499911741928,1.898846952134932,1.868865186370499,1.8738621473312376,85775.0
2025-06-10,1.878859162330628,1.883856123435086,1.8688652401217103,1.878859162330628,215709.0
2025-06-11,1.883856123435086,1.883856123435086,1.8688652401217103,1.878859162330628,162149.0
2025-06-12,1.888853126902976,1.8988470493360377,1.8788592044699144,1.8938500881195068,122570.0
2025-06-13,1.8938499911741928,1.898846952134932,1.868865186370499,1.8738621473312376,309403.0
2025-06-16,1.8938500456440024,1.8938500456440024,1.8688652401217103,1.878859162330628,238179.0
2025-06-17,1.878859162330628,1.878859162330628,1.8688652401217103,1.878859162330628,414155.0
2025-06-18,1.8788591738111209,1.8788591738111209,1.8588713292711545,1.8688652515411377,234614.0
2025-06-19,1.8538743911592064,1.8588713523562548,1.8438804687651096,1.8488774299621584,311012.0
2025-06-20,1.8488774184199417,1.858871340751648,1.838883496088236,1.858871340751648,194342.0
2025-06-23,1.8588712661059423,1.8588712661059423,1.8188955783844,1.8188955783844,145738.0
2025-06-24,1.84388040371076,1.858871286773008,1.84388040371076,1.8538743257522583,278601.0
2025-06-25,1.863868290406146,1.8688652515411377,1.853874368136163,1.8688652515411377,137045.0
2025-06-26,1.863868236541748,1.8738621585229145,1.8538743145605816,1.863868236541748,194585.0
2025-06-27,1.8938500228652504,1.90884090599832,1.8888530618208943,1.898846983909607,228842.0
2025-06-30,1.875,1.899999976158142,1.875,1.8849999904632568,101231.0
2025-07-01,1.8949999809265137,1.8949999809265137,1.875,1.875,204662.0
2025-07-02,1.8899999856948853,1.8899999856948853,1.870000004768372,1.875,380449.0
2025-07-03,1.870000004768372,1.8849999904632568,1.8600000143051147,1.8799999952316284,234616.0
2025-07-04,1.8949999809265137,1.8975000381469729,1.8799999952316284,1.8899999856948853,409409.0
2025-07-07,1.875,1.8849999904632568,1.870000004768372,1.8799999952316284,200576.0
2025-07-08,1.850000023841858,1.875,1.8450000286102293,1.8650000095367432,169653.0
2025-07-09,1.850000023841858,1.850000023841858,1.8350000381469729,1.850000023841858,207905.0
2025-07-10,1.850000023841858,1.8550000190734863,1.840000033378601,1.850000023841858,841160.0
2025-07-11,1.8550000190734863,1.8550000190734863,1.8350000381469729,1.8350000381469729,202635.0
2025-07-14,1.8350000381469729,1.8450000286102293,1.830000042915344,1.8450000286102293,128954.0
2025-07-15,1.840000033378601,1.8650000095367432,1.840000033378601,1.8650000095367432,171878.0
2025-07-16,1.8550000190734863,1.8650000095367432,1.850000023841858,1.8600000143051147,399554.0
2025-07-17,1.875,1.875,1.8650000095367432,1.8650000095367432,347822.0
2025-07-18,1.8799999952316284,1.899999976158142,1.8799999952316284,1.8949999809265137,381650.0
2025-07-21,1.899999976158142,1.899999976158142,1.8849999904632568,1.8899999856948853,463538.0
2025-07-22,1.8949999809265137,1.9049999713897705,1.8799999952316284,1.8949999809265137,1009204.0
2025-07-23,1.909999966621399,1.909999966621399,1.8899999856948853,1.899999976158142,552184.0
2025-07-24,1.899999976158142,1.909999966621399,1.899999976158142,1.909999966621399,880875.0
2025-07-25,1.899999976158142,1.914999961853028,1.8899999856948853,1.909999966621399,777744.0
2025-07-28,1.909999966621399,1.914999961853028,1.8949999809265137,1.914999961853028,806797.0
2025-07-29,1.9299999475479128,1.9299999475479128,1.870000004768372,1.8849999904632568,541047.0
2025-07-30,1.875,1.899999976158142,1.875,1.8899999856948853,469758.0
2025-07-31,1.8849999904632568,1.8899999856948853,1.8799999952316284,1.8849999904632568,291895.0
2025-08-01,1.870000004768372,1.8849999904632568,1.870000004768372,1.8849999904632568,682642.0
2025-08-04,1.870000004768372,1.8849999904632568,1.870000004768372,1.8849999904632568,212569.0
2025-08-05,1.8899999856948853,1.909999966621399,1.8899999856948853,1.8949999809265137,173339.0
2025-08-06,1.899999976158142,1.924999952316284,1.899999976158142,1.924999952316284,466538.0
2025-08-07,1.9299999475479128,1.940000057220459,1.924999952316284,1.924999952316284,334194.0
2025-08-08,1.940000057220459,1.945000052452088,1.934999942779541,1.945000052452088,578569.0
2025-08-11,1.945000052452088,1.945000052452088,1.9299999475479128,1.9299999475479128,411863.0
2025-08-12,1.940000057220459,1.945000052452088,1.9299999475479128,1.940000057220459,571145.0
2025-08-13,1.940000057220459,1.955000042915344,1.934999942779541,1.955000042915344,446883.0
2025-08-14,1.9600000381469729,1.9700000286102293,1.955000042915344,1.9600000381469729,351588.0
2025-08-15,1.9700000286102293,1.9800000190734863,1.9700000286102293,1.9700000286102293,1257103.0
2025-08-18,1.9900000095367432,1.995000004768372,1.9700000286102293,1.9850000143051147,604997.0
2025-08-19,1.9850000143051147,1.9900000095367432,1.9800000190734863,1.9850000143051147,347297.0
2025-08-20,1.9800000190734863,1.9800000190734863,1.9600000381469729,1.975000023841858,290566.0
2025-08-21,1.975000023841858,1.995000004768372,1.975000023841858,1.995000004768372,315941.0
2025-08-22,1.995000004768372,2.009999990463257,1.9800000190734863,1.9900000095367432,485351.0
2025-08-25,2.0,2.039999961853028,2.0,2.0299999713897705,381890.0
2025-08-26,2.039999961853028,2.059999942779541,2.039999961853028,2.049999952316284,490509.0
2025-08-27,2.069999933242798,2.0799999237060547,2.049999952316284,2.0799999237060547,630627.0
2025-08-28,2.0899999141693115,2.0999999046325684,2.069999933242798,2.0799999237060547,432889.0
2025-08-29,2.0999999046325684,2.0999999046325684,2.0799999237060547,2.0999999046325684,344969.0
2025-09-01,2.0999999046325684,2.0999999046325684,2.069999933242798,2.0999999046325684,473850.0
2025-09-02,2.0999999046325684,2.0999999046325684,2.0799999237060547,2.0999999046325684,154506.0
2025-09-03,2.0999999046325684,2.0999999046325684,2.069999933242798,2.069999933242798,369671.0
2025-09-04,2.0999999046325684,2.0999999046325684,2.069999933242798,2.069999933242798,286063.0
2025-09-05,2.0799999237060547,2.119999885559082,2.0799999237060547,2.119999885559082,219755.0
2025-09-08,2.119999885559082,2.119999885559082,2.0999999046325684,2.119999885559082,437038.0
2025-09-09,2.119999885559082,2.130000114440918,2.0999999046325684,2.119999885559082,488135.0
2025-09-10,2.119999885559082,2.130000114440918,2.109999895095825,2.119999885559082,137312.0
2025-09-11,2.119999885559082,2.119999885559082,2.0999999046325684,2.0999999046325684,421281.0
2025-09-12,2.130000114440918,2.140000104904175,2.119999885559082,2.140000104904175,171249.0
2025-09-15,2.140000104904175,2.150000095367432,2.130000114440918,2.150000095367432,363399.0
2025-09-16,2.150000095367432,2.1700000762939453,2.150000095367432,2.1600000858306885,668515.0
2025-09-17,2.1700000762939453,2.1700000762939453,2.140000104904175,2.150000095367432,675635.0
2025-09-18,2.150000095367432,2.150000095367432,2.119999885559082,2.140000104904175,306564.0
2025-09-19,2.1700000762939453,2.1700000762939453,2.150000095367432,2.150000095367432,430950.0
2025-09-22,2.180000066757202,2.190000057220459,2.1700000762939453,2.190000057220459,424086.0
2025-09-23,2.190000057220459,2.200000047683716,2.1700000762939453,2.180000066757202,433186.0
2025-09-24,2.200000047683716,2.200000047683716,2.1600000858306885,2.180000066757202,291594.0
2025-09-25,2.1700000762939453,2.180000066757202,2.150000095367432,2.1700000762939453,331510.0
2025-09-26,2.1700000762939453,2.1700000762939453,2.150000095367432,2.1600000858306885,514388.0
2025-09-29,2.180000066757202,2.190000057220459,2.1600000858306885,2.1700000762939453,407223.0
2025-09-30,2.190000057220459,2.200000047683716,2.190000057220459,2.200000047683716,538900.0
2025-10-01,2.200000047683716,2.2100000381469727,2.180000066757202,2.200000047683716,619325.0
2025-10-02,2.2100000381469727,2.2300000190734863,2.200000047683716,2.2300000190734863,1091270.0
2025-10-03,2.2300000190734863,2.25,2.2249999046325684,2.240000009536743,674143.0
2025-10-06,2.240000009536743,2.25,2.220000028610229,2.2300000190734863,892532.0
2025-10-07,2.2300000190734863,2.259999990463257,2.2300000190734863,2.259999990463257,397701.0
2025-10-08,2.259999990463257,2.2699999809265137,2.2300000190734863,2.259999990463257,518274.0
2025-10-09,2.259999990463257,2.2699999809265137,2.240000009536743,2.259999990463257,481056.0
2025-10-10,2.240000009536743,2.25,2.2300000190734863,2.240000009536743,338757.0
2025-10-13,2.220000028610229,2.240000009536743,2.220000028610229,2.2300000190734863,327691.0
2025-10-14,2.240000009536743,2.2699999809265137,2.240000009536743,2.259999990463257,536571.0
2025-10-15,2.2699999809265137,2.2799999713897705,2.259999990463257,2.2799999713897705,247930.0
2025-10-16,2.289999961853028,2.309999942779541,2.289999961853028,2.299999952316284,381707.0
2025-10-17,2.299999952316284,2.299999952316284,2.240000009536743,2.240000009536743,375918.0
2025-10-20,2.25,2.25,2.2100000381469727,2.220000028610229,542506.0
2025-10-21,2.25,2.259999990463257,2.2300000190734863,2.240000009536743,592280.0
2025-10-22,2.220000028610229,2.220000028610229,2.1700000762939453,2.190000057220459,682636.0
2025-10-23,2.190000057220459,2.240000009536743,2.190000057220459,2.240000009536743,531195.0
2025-10-24,2.229599952697754,2.229599952697754,2.229599952697754,2.229599952697754,0.0
2025-10-27,2.25,2.259999990463257,2.240000009536743,2.25,348349.0
2025-10-28,2.25,2.25,2.190000057220459,2.2100000381469727,496682.0
2025-10-29,2.220000028610229,2.240000009536743,2.2100000381469727,2.2300000190734863,1049752.0
2025-10-30,2.2300000190734863,2.25,2.220000028610229,2.2300000190734863,716910.0
2025-10-31,2.240000009536743,2.259999990463257,2.240000009536743,2.25,432856.0
2025-11-03,2.240000009536743,2.259999990463257,2.240000009536743,2.259999990463257,473697.0
2025-11-04,2.259999990463257,2.259999990463257,2.220000028610229,2.2300000190734863,625324.0
2025-11-05,2.2300000190734863,2.2300000190734863,2.1600000858306885,2.180000066757202,376014.0
2025-11-06,2.200000047683716,2.2100000381469727,2.190000057220459,2.200000047683716,525497.0
2025-11-07,2.190000057220459,2.190000057220459,2.1700000762939453,2.1700000762939453,428197.0
2025-11-10,2.180000066757202,2.2100000381469727,2.180000066757202,2.2100000381469727,307051.0
2025-11-11,2.220000028610229,2.2300000190734863,2.220000028610229,2.2300000190734863,380811.0
2025-11-12,2.2300000190734863,2.2300000190734863,2.2100000381469727,2.2100000381469727,226500.0
2025-11-13,2.220000028610229,2.2300000190734863,2.200000047683716,2.220000028610229,564192.0
2025-11-14,2.200000047683716,2.200000047683716,2.150000095367432,2.190000057220459,367207.0
2025-11-17,2.180000066757202,2.180000066757202,2.150000095367432,2.180000066757202,262998.0
2025-11-18,2.1600000858306885,2.1700000762939453,2.109999895095825,2.109999895095825,695917.0
2025-11-19,2.109999895095825,2.150000095367432,2.109999895095825,2.140000104904175,686793.0
2025-11-20,2.150000095367432,2.190000057220459,2.150000095367432,2.190000057220459,691244.0
2025-11-21,2.130000114440918,2.140000104904175,2.109999895095825,2.109999895095825,704128.0
2025-11-24,2.140000104904175,2.1600000858306885,2.140000104904175,2.1600000858306885,507084.0
2025-11-25,2.190000057220459,2.190000057220459,2.1600000858306885,2.190000057220459,833707.0
2025-11-26,2.200000047683716,2.220000028610229,2.190000057220459,2.2100000381469727,574324.0