Date,Open,High,Low,Close,Volume
2021-08-03,7.974512948689259,7.974512948689259,7.974512948689259,7.974512948689259,0.0
2021-08-04,8.001383466145903,8.001383466145903,8.001383466145903,8.001383466145903,0.0
2021-08-05,8.013021030246394,8.013021030246394,7.997074355059002,8.005047692652699,117037.0
2021-08-06,8.028970244054303,8.036943584924142,8.028970244054303,8.036943584924142,22205.0
2021-08-09,8.020995678585594,8.044914934896104,8.013022339688941,8.044914934896104,16586.0
2021-08-10,8.036943945496498,8.036943945496498,8.020998023421054,8.020998023421054,22593.0
2021-08-11,8.013024682193498,8.020998023421054,8.013024682193498,8.020998023421054,12346.0
2021-08-12,8.005051340965942,8.020998023421054,8.005051340965942,8.020998023421054,52831.0
2021-08-13,8.020998699579163,8.028971281099125,8.020998699579163,8.028971281099125,35978.0
2021-08-16,8.02897060426894,8.02897060426894,8.020998023421054,8.020998023421054,48432.0
2021-08-17,8.020998023421054,8.020998023421054,8.020998023421054,8.020998023421054,10915.0
2021-08-18,8.013025719596039,8.013025719596039,8.005052377336217,8.013025719596039,9180.0
2021-08-19,8.013025719596039,8.020999061855859,8.005052377336217,8.013025719596039,72890.0
2021-08-20,7.997075663521489,7.997075663521489,7.989103085002665,7.989103085002665,13884.0
2021-08-23,8.005047692652699,8.005047692652699,7.997074355059002,8.005047692652699,21486.0
2021-08-24,8.013025719596039,8.013025719596039,8.013025719596039,8.013025719596039,17250.0
2021-08-25,8.013025719596039,8.013025719596039,8.013025719596039,8.013025719596039,20823.0
2021-08-26,8.013024682193498,8.020998023421054,8.013024682193498,8.020998023421054,76454.0
2021-08-27,8.013025357679465,8.028971281099125,8.013025357679465,8.028971281099125,65494.0
2021-08-30,8.028971281099125,8.028971281099125,8.028971281099125,8.028971281099125,11010.0
2021-08-31,8.028971643735911,8.028971643735911,8.005052377336217,8.013025719596039,40096.0
2021-09-01,8.017019502332978,8.017019502332978,8.017019502332978,8.017019502332978,638.0
2021-09-02,8.033007033370438,8.033007033370438,8.033007033370438,8.033007033370438,25560.0
2021-09-03,8.064976372327036,8.064976372327036,8.064976372327036,8.064976372327036,5500.0
2021-09-06,8.033007033370438,8.041000257989197,8.033007033370438,8.033007033370438,7230.0
2021-09-07,8.025010941137143,8.025010941137143,8.009025259887721,8.009025259887721,44138.0
2021-09-08,8.056984991440942,8.056984991440942,8.056984991440942,8.056984991440942,7940.0
2021-09-09,8.02501659834517,8.048995518260954,8.02501659834517,8.048995518260954,48985.0
2021-09-10,8.02501469863129,8.02501469863129,8.02501469863129,8.02501469863129,43922.0
2021-09-13,8.040998485620305,8.072970614772295,8.040998485620305,8.072970614772295,53173.0
2021-09-14,8.056984169058456,8.072970614772295,8.056984169058456,8.072970614772295,8044.0
2021-09-15,8.064976372327036,8.072969594173438,8.056983150480635,8.064976372327036,80831.0
2021-09-16,8.072970614772295,8.072970614772295,8.072970614772295,8.072970614772295,51036.0
2021-09-17,8.072970614772295,8.072970614772295,8.072970614772295,8.072970614772295,35905.0
2021-09-20,8.072970614772295,8.072970614772295,8.072970614772295,8.072970614772295,6876.0
2021-09-21,8.064978215113735,8.072971438786528,8.056984991440942,8.056984991440942,7892.0
2021-09-22,8.04099746040348,8.04099746040348,8.04099746040348,8.04099746040348,19182.0
2021-09-23,8.041003053139772,8.048995518260954,8.041003053139772,8.048995518260954,40602.0
2021-09-24,8.033004247217018,8.064976372327036,8.025011025370617,8.064976372327036,7253.0
2021-09-27,8.064976372327036,8.064976372327036,8.064976372327036,8.064976372327036,11810.0
2021-09-28,8.025011016727893,8.04099746040348,8.025011016727893,8.04099746040348,6600.0
2021-09-29,8.017020041808435,8.017020041808435,8.001034355928152,8.001034355928152,8338.0
2021-09-30,8.017019502332978,8.017019502332978,8.017019502332978,8.017019502332978,1251.0
2021-10-01,7.996986926060685,8.013013319506337,7.996986926060685,8.013013319506337,11609.0
2021-10-04,8.004999876970425,8.004999876970425,7.996986680493665,7.996986680493664,9477.0
2021-10-05,7.988974615811225,8.021026639012673,7.988974615811225,8.021026639012673,22007.0
2021-10-06,8.004998465621002,8.029038050812902,8.004998465621002,8.029038050812902,18027.0
2021-10-07,8.013013073447189,8.021026269923949,7.996986680493665,7.996986680493664,11311.0
2021-10-08,7.996986926060685,8.013013319506337,7.996986926060685,8.013013319506337,13700.0
2021-10-11,8.013013319506337,8.013013319506337,8.013013319506337,8.013013319506337,0.0
2021-10-12,8.029038050812902,8.029038050812902,8.029038050812902,8.029038050812902,2000.0
2021-10-13,8.00500012278351,8.013013319506337,8.00500012278351,8.013013319506337,15506.0
2021-10-14,7.980959212504157,7.988972407134273,7.980959212504157,7.988972407134272,28761.0
2021-10-15,7.985,8.005,7.985,8.005,11076.0
2021-10-18,8.005,8.03,8.005,8.03,9004.0
2021-10-19,8.01,8.01,8.005,8.01,4090.0
2021-10-20,8.01,8.01,8.01,8.01,400.0
2021-10-21,8.035,8.045,8.01,8.03,27188.0
2021-10-22,8.03,8.03,8.03,8.03,22285.0
2021-10-25,8.035,8.035,8.03,8.03,18567.0
2021-10-26,8.03,8.03,8.01,8.01,2500.0
2021-10-27,8.02,8.02,8.01,8.01,32531.0
2021-10-28,8.045,8.045,8.01,8.01,11065.0
2021-10-29,8.01,8.01,8.01,8.01,19550.0
2021-11-01,8.03,8.03,8.03,8.03,5314.0
2021-11-02,8.03,8.03,8.0,8.015,5911.0
2021-11-03,8.025,8.025,7.985,8.025,2315.0
2021-11-04,7.965,7.985,7.965,7.985,21360.0
2021-11-05,7.985,7.985,7.985,7.985,0.0
2021-11-08,7.99,7.99,7.975,7.99,8298.0
2021-11-09,8.0,8.0,8.0,8.0,1278.0
2021-11-10,8.0,8.0,7.99,7.99,6883.0
2021-11-11,8.005,8.015,8.005,8.015,47955.0
2021-11-12,7.985,8.005,7.985,8.005,1570.0
2021-11-15,8.005,8.005,8.005,8.005,16251.0
2021-11-16,7.99,7.99,7.99,7.99,69409.0
2021-11-17,7.985,7.99,7.985,7.99,32997.0
2021-11-18,7.975,7.975,7.95,7.95,9088.0
2021-11-19,7.935,7.95,7.925,7.945,10928.0
2021-11-22,7.945,7.945,7.945,7.945,4586.0
2021-11-23,7.92,7.925,7.91,7.925,10262.0
2021-11-24,7.935,7.935,7.92,7.935,5300.0
2021-11-25,7.935,7.935,7.92,7.92,7552.0
2021-11-26,7.52,7.96,7.52,7.96,23282.0
2021-11-29,7.91,7.91,7.785,7.785,4720.0
2021-11-30,7.785,7.785,7.785,7.785,0.0
2021-12-01,7.835,7.835,7.835,7.835,1322.0
2021-12-02,7.865,7.89,7.865,7.89,6020.0
2021-12-03,7.89,7.89,7.89,7.89,18724.0
2021-12-06,7.89,7.89,7.89,7.89,6468.0
2021-12-07,7.905,7.905,7.905,7.905,2040.0
2021-12-08,7.905,7.905,7.905,7.905,7610.0
2021-12-09,7.93,7.93,7.905,7.905,1500.0
2021-12-10,7.925,7.95,7.925,7.93,8761.0
2021-12-13,7.905,7.93,7.905,7.93,23508.0
2021-12-14,7.97,7.97,7.905,7.97,2070.0
2021-12-15,7.915,7.915,7.915,7.915,947.0
2021-12-16,7.93,7.94,7.925,7.94,21919.0
2021-12-17,7.94,7.94,7.94,7.94,989.0
2021-12-20,7.94,7.94,7.93,7.93,3552.0
2021-12-21,7.94,7.94,7.905,7.905,6200.0
2021-12-22,7.925,7.925,7.925,7.925,20366.0
2021-12-23,7.925,7.965,7.925,7.965,19299.0
2021-12-24,7.965,7.965,7.965,7.965,9500.0
2021-12-29,7.965,7.965,7.965,7.965,0.0
2021-12-30,8.005,8.005,8.005,8.005,10000.0
2021-12-31,8.005,8.005,8.005,8.005,0.0
2022-01-04,8.005,8.005,7.99,8.005,28635.0
2022-01-05,8.02,8.02,8.02,8.02,1880.0
2022-01-06,8.02,8.02,8.02,8.02,1928.0
2022-01-07,8.04,8.04,8.04,8.04,18072.0
2022-01-10,8.03,8.03,8.03,8.03,20370.0
2022-01-11,8.03,8.03,8.03,8.03,2909.0
2022-01-12,8.01,8.01,8.01,8.01,408.0
2022-01-13,8.01,8.01,8.01,8.01,0.0
2022-01-14,8.025,8.025,8.0,8.01,455.0
2022-01-17,7.99,7.99,7.935,7.99,9941.0
2022-01-18,7.945,7.945,7.945,7.945,303.0
2022-01-19,8.0,8.0,7.97,7.99,24187.0
2022-01-20,7.99,7.99,7.985,7.985,25600.0
2022-01-21,7.99,8.01,7.99,8.01,6912.0
2022-01-24,8.015,8.025,7.99,7.99,9526.0
2022-01-25,7.99,8.01,7.99,8.0,41040.0
2022-01-27,7.905,7.91,7.905,7.905,4000.0
2022-01-28,7.97,7.99,7.97,7.99,285273.0
2022-01-31,7.92,7.945,7.92,7.945,8180.0
2022-02-01,7.965,7.965,7.89,7.89,21208.0
2022-02-02,7.89,7.89,7.89,7.89,0.0
2022-02-03,7.89,7.95,7.89,7.93,5241.0
2022-02-04,7.93,7.93,7.89,7.93,7052.0
2022-02-07,7.94,7.94,7.93,7.93,10550.0
2022-02-08,7.835,7.93,7.835,7.93,1408.0
2022-02-09,7.835,7.835,7.8,7.835,9393.0
2022-02-10,7.84,7.86,7.82,7.86,10065.0
2022-02-11,7.84,7.86,7.84,7.85,14949.0
2022-02-14,7.865,7.865,7.86,7.86,4908.0
2022-02-15,7.86,7.86,7.82,7.82,17992.0
2022-02-16,7.81,7.82,7.81,7.82,1408.0
2022-02-17,7.835,7.835,7.835,7.835,8417.0
2022-02-18,7.8,7.835,7.8,7.835,3272.0
2022-02-21,7.82,7.82,7.795,7.8,27454.0
2022-02-22,7.8,7.8,7.78,7.78,16995.0
2022-02-23,7.76,7.785,7.76,7.785,3085.0
2022-02-24,7.77,7.77,7.77,7.77,995.0
2022-02-25,7.77,7.795,7.72,7.72,8552.0
2022-02-28,7.81,7.825,7.795,7.795,5937.0
2022-03-01,7.71,7.71,7.7,7.7,13659.0
2022-03-02,7.67,7.67,7.61,7.625,2319.0
2022-03-03,7.625,7.65,7.62,7.65,27150.0
2022-03-04,7.605,7.65,7.605,7.65,325.0
2022-03-07,7.645,7.645,7.53,7.53,3047.0
2022-03-08,7.52,7.53,7.465,7.53,1465.0
2022-03-09,7.465,7.53,7.465,7.53,638.0
2022-03-10,7.505,7.58,7.505,7.58,16348.0
2022-03-11,7.61,7.61,7.61,7.61,2150.0
2022-03-14,7.61,7.61,7.61,7.61,1445.0
2022-03-15,7.61,7.61,7.605,7.605,942.0
2022-03-16,7.605,7.605,7.58,7.58,2878.0
2022-03-17,7.56,7.65,7.56,7.65,5096.0
2022-03-18,7.65,7.675,7.65,7.675,25953.0
2022-03-21,7.7,7.7,7.7,7.7,1000.0
2022-03-22,7.66,7.71,7.66,7.71,15869.0
2022-03-23,7.7,7.7,7.7,7.7,1615.0
2022-03-24,7.7,7.7,7.7,7.7,0.0
2022-03-25,7.725,7.74,7.725,7.74,4198.0
2022-03-28,7.735,7.735,7.735,7.735,426.0
2022-03-29,7.775,7.775,7.755,7.755,7782.0
2022-03-30,7.755,7.79,7.755,7.79,4185.0
2022-03-31,7.815,7.82,7.8,7.8,3336.0
2022-04-01,7.82,7.82,7.81,7.81,1203.0
2022-04-04,7.82,7.82,7.785,7.82,3242.0
2022-04-05,7.82,7.82,7.82,7.82,3000.0
2022-04-06,7.82,7.85,7.82,7.85,16627.0
2022-04-07,7.85,7.89,7.795,7.795,11390.0
2022-04-08,7.81,7.81,7.77,7.785,8993.0
2022-04-11,7.77,7.77,7.72,7.73,11655.0
2022-04-12,7.73,7.73,7.73,7.73,0.0
2022-04-13,7.695,7.705,7.695,7.705,7000.0
2022-04-14,7.745,7.755,7.735,7.745,5054.0
2022-04-19,7.775,7.775,7.775,7.775,2098.0
2022-04-20,7.795,7.795,7.76,7.795,2637.0
2022-04-21,7.785,7.785,7.785,7.785,1317.0
2022-04-22,7.77,7.785,7.77,7.785,181046.0
2022-04-26,7.785,7.785,7.785,7.785,3720.0
2022-04-27,7.745,7.745,7.68,7.68,5306.0
2022-04-28,7.64,7.64,7.64,7.64,5633.0
2022-04-29,7.625,7.645,7.625,7.645,12279.0
2022-05-02,7.645,7.645,7.645,7.645,3403.0
2022-05-03,7.645,7.645,7.62,7.645,2143.0
2022-05-04,7.65,7.65,7.625,7.65,6628.0
2022-05-05,7.625,7.625,7.58,7.6,13679.0
2022-05-06,7.6,7.6,7.6,7.6,5100.0
2022-05-09,7.6,7.6,7.585,7.585,2853.0
2022-05-10,7.56,7.56,7.47,7.47,31675.0
2022-05-11,7.47,7.49,7.465,7.465,17600.0
2022-05-12,7.49,7.495,7.47,7.47,19558.0
2022-05-13,7.47,7.47,7.445,7.445,5267.0
2022-05-16,7.48,7.48,7.48,7.48,5985.0
2022-05-17,7.455,7.455,7.455,7.455,991.0
2022-05-18,7.47,7.52,7.47,7.52,5604.0
2022-05-19,7.52,7.52,7.495,7.495,11558.0
2022-05-20,7.43,7.495,7.43,7.495,50.0
2022-05-23,7.43,7.43,7.43,7.43,3193.0
2022-05-24,7.43,7.44,7.43,7.44,27594.0
2022-05-25,7.425,7.44,7.425,7.44,3000.0
2022-05-26,7.425,7.425,7.425,7.425,24946.0
2022-05-27,7.44,7.44,7.44,7.44,7303.0
2022-05-30,7.48,7.48,7.48,7.48,10802.0
2022-05-31,7.515,7.52,7.515,7.52,14902.0
2022-06-01,7.555,7.555,7.545,7.545,2778.0
2022-06-02,7.545,7.545,7.545,7.545,0.0
2022-06-03,7.585,7.585,7.545,7.545,1457.0
2022-06-06,7.62,7.62,7.57,7.57,85998.0
2022-06-07,7.56,7.56,7.56,7.56,2447.0
2022-06-08,7.57,7.57,7.57,7.57,1650.0
2022-06-09,7.57,7.57,7.57,7.57,0.0
2022-06-10,7.605,7.605,7.535,7.545,22388.0
2022-06-14,7.515,7.515,7.515,7.515,17698.0
2022-06-15,7.465,7.47,7.445,7.445,14119.0
2022-06-16,7.445,7.445,7.4,7.4,13203.0
2022-06-17,7.355,7.355,7.355,7.355,919.0
2022-06-20,7.365,7.365,7.325,7.34,3184.0
2022-06-21,7.35,7.35,7.335,7.335,2010.0
2022-06-22,7.29,7.335,7.29,7.335,1982.0
2022-06-23,7.325,7.325,7.25,7.3,5375.0
2022-06-24,7.235,7.3,7.235,7.3,1670.0
2022-06-27,7.225,7.225,7.2,7.2,9959.0
2022-06-28,7.285,7.285,7.21,7.245,3525.0
2022-06-29,7.3,7.3,7.265,7.265,10328.0
2022-06-30,7.26,7.26,7.145,7.145,17048.0
2022-07-01,7.185,7.185,7.155,7.155,6236.0
2022-07-04,7.155,7.155,7.155,7.155,0.0
2022-07-05,7.155,7.155,7.155,7.155,0.0
2022-07-06,7.135,7.135,7.13,7.135,18151.0
2022-07-07,7.05,7.085,7.05,7.085,35239.0
2022-07-08,7.195,7.195,7.155,7.155,8935.0
2022-07-11,7.17,7.17,7.17,7.17,1529.0
2022-07-12,7.29,7.29,7.29,7.29,23620.0
2022-07-13,7.29,7.29,7.185,7.185,22880.0
2022-07-14,7.185,7.185,7.185,7.185,0.0
2022-07-15,7.21,7.21,7.175,7.175,1981.0
2022-07-18,7.175,7.175,7.175,7.175,0.0
2022-07-19,7.21,7.225,7.21,7.225,130727.0
2022-07-20,7.195,7.26,7.195,7.22,40979.0
2022-07-21,7.325,7.325,7.31,7.31,3629.0
2022-07-22,7.29,7.31,7.29,7.3,9428.0
2022-07-25,7.3,7.315,7.26,7.31,11873.0
2022-07-26,7.315,7.365,7.315,7.365,2616.0
2022-07-27,7.36,7.36,7.36,7.36,8928.0
2022-07-28,7.36,7.365,7.36,7.365,2055.0
2022-07-29,7.4,7.4,7.4,7.4,13795.0
2022-08-01,7.4,7.44,7.4,7.44,17253.0
2022-08-02,7.42,7.45,7.42,7.45,8326.0
2022-08-03,7.425,7.425,7.425,7.425,787.0
2022-08-04,7.46,7.465,7.46,7.465,17050.0
2022-08-05,7.465,7.475,7.465,7.475,3193.0
2022-08-08,7.465,7.465,7.45,7.45,11281.0
2022-08-09,7.45,7.51,7.45,7.5,11792.0
2022-08-10,7.465,7.465,7.465,7.465,7395.0
2022-08-11,7.45,7.45,7.45,7.45,6411.0
2022-08-12,7.435,7.475,7.435,7.475,4178.0
2022-08-15,7.475,7.475,7.475,7.475,0.0
2022-08-16,7.465,7.49,7.465,7.49,3777.0
2022-08-17,7.5,7.51,7.5,7.51,2744.0
2022-08-18,7.475,7.5,7.465,7.465,10508.0
2022-08-19,7.49,7.49,7.465,7.465,4256.0
2022-08-22,7.475,7.485,7.45,7.485,8313.0
2022-08-23,7.44,7.44,7.425,7.425,12456.0
2022-08-24,7.45,7.45,7.425,7.425,338.0
2022-08-25,7.425,7.425,7.425,7.425,0.0
2022-08-26,7.4,7.44,7.4,7.44,7019.0
2022-08-29,7.44,7.44,7.44,7.44,2319.0
2022-08-30,7.435,7.44,7.435,7.44,1843.0
2022-08-31,7.435,7.435,7.41,7.42,4625.0
2022-09-01,7.445,7.455,7.37,7.37,21312.0
2022-09-02,7.395,7.395,7.36,7.36,8284.0
2022-09-05,7.36,7.37,7.355,7.355,12883.0
2022-09-06,7.37,7.37,7.36,7.36,10621.0
2022-09-07,7.345,7.345,7.335,7.345,8890.0
2022-09-08,7.335,7.345,7.335,7.345,2291.0
2022-09-09,7.335,7.36,7.335,7.345,2532.0
2022-09-12,7.36,7.395,7.36,7.37,18957.0
2022-09-13,7.38,7.42,7.38,7.38,11836.0
2022-09-14,7.405,7.43,7.405,7.405,17440.0
2022-09-15,7.43,7.43,7.38,7.405,9439.0
2022-09-16,7.405,7.405,7.405,7.405,0.0
2022-09-19,7.405,7.405,7.38,7.38,1882.0
2022-09-20,7.385,7.395,7.37,7.37,13246.0
2022-09-21,7.385,7.395,7.37,7.37,1455.0
2022-09-23,7.37,7.38,7.37,7.38,5395.0
2022-09-26,7.38,7.405,7.38,7.405,8213.0
2022-09-27,7.405,7.405,7.32,7.32,2333.0
2022-09-28,7.32,7.32,7.32,7.32,332.0
2022-09-29,7.28,7.295,7.17,7.205,15533.0
2022-09-30,7.13,7.13,7.115,7.115,19900.0
2022-10-03,7.165,7.165,7.165,7.165,10531.0
2022-10-04,7.08,7.08,7.08,7.08,2416.0
2022-10-05,7.13,7.14,7.13,7.14,11533.0
2022-10-06,7.1,7.105,7.08,7.09,7939.0
2022-10-07,7.19,7.19,7.09,7.09,773.0
2022-10-10,7.125,7.125,7.115,7.115,25180.0
2022-10-11,7.115,7.125,7.115,7.125,7561.0
2022-10-12,7.1,7.105,7.1,7.1,4208.0
2022-10-13,7.105,7.105,7.08,7.1,8796.0
2022-10-14,7.04,7.04,7.0,7.015,2110.0
2022-10-17,7.01,7.075,7.01,7.04,16045.0
2022-10-18,7.04,7.08,7.04,7.08,8260.0
2022-10-19,7.08,7.08,7.065,7.08,14816.0
2022-10-20,7.08,7.1,7.08,7.1,3360.0
2022-10-21,7.115,7.125,7.09,7.125,2994.0
2022-10-24,7.115,7.125,7.09,7.09,3953.0
2022-10-25,7.115,7.14,7.09,7.14,6438.0
2022-10-26,7.14,7.14,7.105,7.105,3548.0
2022-10-27,7.165,7.165,7.165,7.165,9007.0
2022-10-28,7.2,7.23,7.2,7.225,5546.0
2022-10-31,7.23,7.23,7.225,7.23,1718.0
2022-11-01,7.255,7.255,7.255,7.255,15689.0
2022-11-02,7.285,7.295,7.285,7.285,1834.0
2022-11-03,7.28,7.285,7.28,7.285,11901.0
2022-11-04,7.285,7.32,7.245,7.245,10055.0
2022-11-07,7.255,7.255,7.23,7.23,6807.0
2022-11-08,7.255,7.26,7.255,7.255,5565.0
2022-11-09,7.27,7.27,7.23,7.23,7652.0
2022-11-10,7.245,7.27,7.245,7.27,3427.0
2022-11-11,7.295,7.295,7.26,7.285,5289.0
2022-11-14,7.295,7.37,7.26,7.37,20776.0
2022-11-15,7.37,7.37,7.37,7.37,0.0
2022-11-16,7.385,7.385,7.37,7.37,6771.0
2022-11-17,7.395,7.405,7.385,7.405,18805.0
2022-11-18,7.405,7.405,7.395,7.395,978.0
2022-11-21,7.395,7.43,7.38,7.38,32037.0
2022-11-22,7.42,7.42,7.41,7.41,3197.0
2022-11-23,7.435,7.435,7.435,7.435,2690.0
2022-11-24,7.445,7.445,7.41,7.43,7271.0
2022-11-25,7.43,7.43,7.43,7.43,0.0
2022-11-28,7.46,7.495,7.46,7.46,27660.0
2022-11-29,7.495,7.495,7.47,7.495,5823.0
2022-11-30,7.48,7.48,7.445,7.445,4903.0
2022-12-01,7.45,7.48,7.45,7.48,182.0
2022-12-02,7.45,7.45,7.45,7.45,2063.0
2022-12-05,7.45,7.45,7.44,7.45,5945.0
2022-12-06,7.48,7.48,7.45,7.45,98.0
2022-12-07,7.48,7.505,7.48,7.505,1639.0
2022-12-08,7.505,7.505,7.455,7.465,5721.0
2022-12-09,7.49,7.49,7.48,7.48,68197.0
2022-12-12,7.48,7.48,7.48,7.48,0.0
2022-12-13,7.49,7.49,7.465,7.465,20658.0
2022-12-14,7.48,7.49,7.465,7.465,24433.0
2022-12-15,7.49,7.515,7.465,7.49,14476.0
2022-12-16,7.515,7.525,7.515,7.525,11054.0
2022-12-19,7.525,7.525,7.5,7.505,29666.0
2022-12-20,7.505,7.505,7.505,7.505,23719.0
2022-12-21,7.49,7.49,7.45,7.48,30826.0
2022-12-22,7.465,7.48,7.465,7.48,4748.0
2022-12-23,7.48,7.48,7.45,7.48,9516.0
2022-12-28,7.48,7.49,7.48,7.49,7405.0
2022-12-29,7.49,7.49,7.49,7.49,9868.0
2022-12-30,7.49,7.49,7.48,7.49,7287.0
2023-01-03,7.48,7.48,7.48,7.48,470.0
2023-01-04,7.49,7.49,7.49,7.49,4038.0
2023-01-05,7.49,7.49,7.465,7.49,6142.0
2023-01-06,7.56,7.56,7.56,7.56,2824.0
2023-01-09,7.53,7.555,7.4,7.4,19174.0
2023-01-10,7.48,7.48,7.48,7.48,1003.0
2023-01-11,7.53,7.545,7.505,7.545,1734.0
2023-01-12,7.52,7.57,7.52,7.57,6682.0
2023-01-13,7.57,7.585,7.57,7.585,4941.0
2023-01-16,7.62,7.62,7.62,7.62,6568.0
2023-01-17,7.62,7.62,7.62,7.62,4706.0
2023-01-18,7.63,7.645,7.615,7.615,9307.0
2023-01-19,7.695,7.695,7.665,7.695,2008.0
2023-01-20,7.73,7.73,7.72,7.72,8838.0
2023-01-23,7.665,7.665,7.62,7.665,15971.0
2023-01-24,7.665,7.665,7.655,7.665,33449.0
2023-01-25,7.695,7.695,7.665,7.665,16088.0
2023-01-27,7.695,7.9,7.665,7.695,8413.0
2023-01-30,7.73,7.745,7.73,7.745,11018.0
2023-01-31,7.745,7.765,7.74,7.74,8146.0
2023-02-01,7.91,7.91,7.755,7.78,82536.0
2023-02-02,7.68,7.805,7.67,7.805,50719.0
2023-02-03,7.8,7.8,7.755,7.775,6882.0
2023-02-06,7.9,8.105,7.865,7.94,16001.0
2023-02-07,7.94,7.94,7.9,7.925,10533.0
2023-02-08,7.85,7.85,7.83,7.83,4588.0
2023-02-09,7.89,7.89,7.85,7.85,16340.0
2023-02-10,7.885,7.915,7.875,7.915,29399.0
2023-02-13,7.925,7.94,7.925,7.94,41725.0
2023-02-14,7.875,7.885,7.865,7.875,25738.0
2023-02-15,7.85,7.885,7.85,7.885,10241.0
2023-02-16,7.885,7.9,7.885,7.885,6663.0
2023-02-17,7.85,7.855,7.85,7.855,13260.0
2023-02-20,7.83,7.855,7.83,7.85,43624.0
2023-02-21,7.825,7.825,7.69,7.8,13543.0
2023-02-22,7.875,7.875,7.745,7.755,15535.0
2023-02-23,7.825,7.825,7.78,7.78,27181.0
2023-02-24,7.79,7.8,7.765,7.8,27115.0
2023-02-27,7.815,7.84,7.805,7.805,15438.0
2023-02-28,7.775,7.8,7.775,7.78,25897.0
2023-03-01,7.805,7.805,7.79,7.8,10402.0
2023-03-02,7.775,7.775,7.765,7.775,7099.0
2023-03-03,7.815,7.815,7.79,7.815,658.0
2023-03-06,7.8,7.8,7.79,7.79,2820.0
2023-03-07,7.805,7.825,7.79,7.815,49368.0
2023-03-08,7.865,7.865,7.865,7.865,5636.0
2023-03-09,7.83,7.83,7.825,7.825,17693.0
2023-03-10,7.815,7.85,7.8,7.85,13799.0
2023-03-13,7.73,7.775,7.72,7.72,16693.0
2023-03-14,7.73,7.73,7.57,7.57,20957.0
2023-03-15,7.545,7.57,7.525,7.56,21853.0
2023-03-16,7.185,7.33,7.085,7.295,46636.0
2023-03-17,7.265,7.265,7.11,7.195,21836.0
2023-03-20,7.05,7.05,5.94,5.94,48830.0
2023-03-21,5.955,6.49,5.945,6.475,72774.0
2023-03-22,6.7,6.87,6.635,6.865,21395.0
2023-03-23,6.805,6.975,6.805,6.975,20832.0
2023-03-24,6.905,6.985,6.905,6.95,13963.0
2023-03-27,6.925,6.94,6.865,6.865,8457.0
2023-03-28,6.82,6.865,6.77,6.795,9819.0
2023-03-29,6.795,6.865,6.795,6.815,24629.0
2023-03-30,6.84,6.855,6.795,6.855,57528.0
2023-03-31,6.83,6.87,6.82,6.87,10675.0
2023-04-03,6.915,6.925,6.905,6.925,8915.0
2023-04-04,6.95,7.025,6.905,7.025,10109.0
2023-04-05,6.96,6.99,6.96,6.99,54169.0
2023-04-06,7.0,7.025,7.0,7.025,4904.0
2023-04-11,6.965,7.0,6.96,7.0,4762.0
2023-04-12,7.01,7.01,7.01,7.01,12770.0
2023-04-13,6.965,6.975,6.96,6.965,1359.0
2023-04-14,6.96,6.99,6.95,6.99,17051.0
2023-04-17,7.095,7.095,7.045,7.05,5285.0
2023-04-18,7.07,7.075,7.035,7.035,9546.0
2023-04-19,7.035,7.045,7.035,7.045,702.0
2023-04-20,7.085,7.13,7.085,7.13,7035.0
2023-04-21,7.105,7.105,7.085,7.085,3365.0
2023-04-24,7.085,7.145,7.085,7.095,2544.0
2023-04-26,7.045,7.12,7.045,7.12,884.0
2023-04-27,7.11,7.11,7.05,7.07,2565.0
2023-04-28,7.035,7.085,7.015,7.085,4947.0
2023-05-01,7.075,7.075,7.05,7.05,996.0
2023-05-02,7.015,7.025,6.955,6.955,4246.0
2023-05-03,6.99,6.99,6.99,6.99,7281.0
2023-05-04,7.075,7.075,6.955,6.965,55341.0
2023-05-05,6.94,6.985,6.94,6.985,3382.0
2023-05-08,6.94,6.985,6.94,6.955,6568.0
2023-05-09,6.965,6.975,6.965,6.975,1137.0
2023-05-10,7.025,7.025,6.99,6.99,127.0
2023-05-11,7.01,7.015,6.985,7.015,9545.0
2023-05-12,7.025,7.025,7.0,7.0,1879.0
2023-05-15,7.01,7.01,6.975,6.975,4641.0
2023-05-16,6.965,6.975,6.965,6.965,6943.0
2023-05-17,7.015,7.045,7.01,7.01,6342.0
2023-05-18,7.045,7.045,7.035,7.045,6531.0
2023-05-19,7.06,7.075,7.05,7.06,7222.0
2023-05-22,7.045,7.085,7.045,7.06,8133.0
2023-05-23,7.085,7.12,7.075,7.075,7923.0
2023-05-24,7.135,7.135,7.135,7.135,2352.0
2023-05-25,7.155,7.165,7.155,7.165,6008.0
2023-05-26,7.135,7.135,7.11,7.11,7130.0
2023-05-29,7.095,7.105,7.095,7.105,5650.0
2023-05-30,7.11,7.11,7.105,7.105,1940.0
2023-05-31,7.135,7.165,7.135,7.165,17101.0
2023-06-01,7.085,7.11,7.075,7.075,13161.0
2023-06-02,7.12,7.12,7.095,7.095,2276.0
2023-06-05,7.105,7.11,7.075,7.085,54505.0
2023-06-06,7.095,7.105,7.085,7.085,6025.0
2023-06-07,7.11,7.135,7.105,7.135,27931.0
2023-06-08,7.13,7.165,7.13,7.165,5236.0
2023-06-09,7.155,7.165,7.13,7.13,4671.0
2023-06-13,7.11,7.13,7.105,7.13,22326.0
2023-06-14,7.12,7.145,7.105,7.145,23456.0
2023-06-15,7.19,7.19,7.165,7.17,2561.0
2023-06-16,7.135,7.145,7.135,7.135,11000.0
2023-06-19,7.13,7.165,7.13,7.165,3617.0
2023-06-20,7.195,7.205,7.195,7.195,2916.0
2023-06-21,7.17,7.17,7.145,7.155,2131.0
2023-06-22,7.19,7.19,7.165,7.165,4150.0
2023-06-23,7.155,7.19,7.145,7.19,2179.0
2023-06-26,7.17,7.17,7.145,7.165,1236.0
2023-06-27,7.155,7.155,7.105,7.105,4430.0
2023-06-28,7.13,7.145,7.11,7.145,7164.0
2023-06-29,7.145,7.145,7.135,7.135,4510.0
2023-06-30,7.12,7.135,7.12,7.12,16681.0
2023-07-03,7.145,7.145,7.11,7.11,4752.0
2023-07-04,7.11,7.155,7.11,7.13,7690.0
2023-07-05,7.145,7.145,7.145,7.145,2889.0
2023-07-06,7.18,7.18,7.165,7.18,1659.0
2023-07-07,7.2,7.2,7.19,7.19,3670.0
2023-07-10,7.165,7.17,7.13,7.17,9378.0
2023-07-11,7.145,7.17,7.145,7.145,21929.0
2023-07-12,7.135,7.155,7.12,7.155,8293.0
2023-07-13,7.155,7.165,7.135,7.135,16430.0
2023-07-14,7.165,7.19,7.165,7.19,14439.0
2023-07-17,7.195,7.215,7.18,7.215,15303.0
2023-07-18,7.19,7.215,7.17,7.205,36386.0
2023-07-19,7.205,7.215,7.18,7.205,1056.0
2023-07-20,7.215,7.225,7.19,7.2,7669.0
2023-07-21,7.205,7.24,7.205,7.205,12092.0
2023-07-24,7.25,7.25,7.24,7.25,4236.0
2023-07-25,7.26,7.26,7.25,7.26,5868.0
2023-07-26,7.285,7.3,7.285,7.3,1952.0
2023-07-27,7.31,7.345,7.295,7.345,13415.0
2023-07-28,7.3,7.345,7.3,7.335,24403.0
2023-07-31,7.355,7.355,7.31,7.345,12478.0
2023-08-01,7.31,7.335,7.31,7.33,33025.0
2023-08-02,7.355,7.38,7.32,7.36,20690.0
2023-08-03,7.345,7.355,7.33,7.355,5557.0
2023-08-04,7.31,7.33,7.265,7.33,21137.0
2023-08-07,7.31,7.32,7.3,7.32,965.0
2023-08-08,7.335,7.335,7.33,7.33,622.0
2023-08-09,7.33,7.335,7.3,7.335,14101.0
2023-08-10,7.285,7.31,7.275,7.31,8409.0
2023-08-11,7.295,7.3,7.25,7.25,37708.0
2023-08-14,7.31,7.31,7.31,7.31,3267.0
2023-08-15,7.295,7.3,7.285,7.3,16344.0
2023-08-16,7.295,7.3,7.275,7.285,23428.0
2023-08-17,7.3,7.32,7.275,7.3,21554.0
2023-08-18,7.295,7.295,7.295,7.295,2.0
2023-08-21,7.275,7.3,7.265,7.285,28150.0
2023-08-22,7.265,7.285,7.265,7.265,9411.0
2023-08-23,7.265,7.265,7.265,7.265,8225.0
2023-08-24,7.285,7.285,7.26,7.275,18346.0
2023-08-25,7.3,7.3,7.285,7.3,4533.0
2023-08-28,7.285,7.31,7.285,7.31,13062.0
2023-08-29,7.295,7.32,7.26,7.285,11523.0
2023-08-30,7.285,7.285,7.26,7.26,16643.0
2023-08-31,7.285,7.285,7.25,7.25,8656.0
2023-09-01,7.31,7.31,7.25,7.26,25421.0
2023-09-04,7.26,7.26,7.225,7.25,10838.0
2023-09-05,7.225,7.265,7.225,7.25,9730.0
2023-09-06,7.295,7.3,7.295,7.3,5988.0
2023-09-07,7.25,7.275,7.25,7.275,2701.0
2023-09-08,7.24,7.24,7.215,7.215,53009.0
2023-09-11,7.225,7.225,7.215,7.215,8214.0
2023-09-12,7.25,7.25,7.215,7.225,15583.0
2023-09-13,7.24,7.285,7.24,7.25,27118.0
2023-09-14,7.265,7.265,7.26,7.26,9003.0
2023-09-15,7.285,7.285,7.26,7.26,8204.0
2023-09-18,7.25,7.275,7.25,7.275,3882.0
2023-09-19,7.3,7.3,7.3,7.3,181.0
2023-09-20,7.265,7.295,7.265,7.265,2189.0
2023-09-21,7.31,7.31,7.3,7.3,2341.0
2023-09-22,7.37,7.37,7.365,7.365,1860.0
2023-09-25,7.32,7.335,7.32,7.33,15588.0
2023-09-26,7.335,7.335,7.335,7.335,719.0
2023-09-27,7.32,7.33,7.31,7.31,7634.0
2023-09-28,7.32,7.335,7.32,7.33,2938.0
2023-09-29,7.31,7.32,7.3,7.31,7815.0
2023-10-02,7.315,7.325,7.295,7.325,9611.0
2023-10-03,7.325,7.325,7.305,7.305,14335.0
2023-10-04,7.305,7.305,7.28,7.295,11773.0
2023-10-05,7.28,7.28,7.235,7.255,1493.0
2023-10-06,7.225,7.225,7.225,7.225,6060.0
2023-10-09,7.225,7.235,7.225,7.235,7073.0
2023-10-10,7.255,7.255,7.21,7.21,8079.0
2023-10-11,7.235,7.26,7.225,7.225,27966.0
2023-10-12,7.245,7.26,7.245,7.26,4425.0
2023-10-13,7.28,7.28,7.26,7.26,9203.0
2023-10-16,7.27,7.29,7.26,7.26,12201.0
2023-10-17,7.265,7.265,7.26,7.26,11232.0
2023-10-18,7.255,7.26,7.235,7.26,5672.0
2023-10-19,7.235,7.255,7.22,7.255,15708.0
2023-10-20,7.22,7.22,7.22,7.22,6901.0
2023-10-23,7.235,7.235,7.22,7.225,2759.0
2023-10-24,7.21,7.22,7.21,7.22,5036.0
2023-10-25,7.22,7.22,7.2,7.2,3790.0
2023-10-26,7.26,7.28,7.235,7.255,33813.0
2023-10-27,7.26,7.28,7.255,7.28,11545.0
2023-10-30,7.26,7.26,7.26,7.26,2541.0
2023-10-31,7.27,7.27,7.245,7.245,10180.0
2023-11-01,7.285,7.285,7.285,7.285,0.0
2023-11-02,7.275,7.275,7.275,7.275,159.0
2023-11-03,7.31,7.31,7.31,7.31,1.0
2023-11-06,7.275,7.3,7.275,7.3,3361.0
2023-11-07,7.3,7.335,7.3,7.335,2120.0
2023-11-08,7.31,7.375,7.3,7.375,9422.0
2023-11-09,7.375,7.375,7.375,7.375,146.0
2023-11-10,7.375,7.375,7.375,7.375,43.0
2023-11-13,7.38,7.38,7.375,7.375,8713.0
2023-11-14,7.365,7.365,7.365,7.365,23.0
2023-11-15,7.38,7.38,7.355,7.355,1562.0
2023-11-16,7.39,7.415,7.38,7.41,3189.0
2023-11-17,7.425,7.435,7.425,7.425,1012.0
2023-11-20,7.41,7.425,7.41,7.425,7875.0
2023-11-21,7.41,7.425,7.41,7.41,4051.0
2023-11-22,7.41,7.445,7.41,7.445,7467.0
2023-11-23,7.48,7.48,7.47,7.47,3227.0
2023-11-24,7.46,7.46,7.45,7.45,12500.0
2023-11-27,7.45,7.45,7.445,7.45,4665.0
2023-11-28,7.46,7.46,7.445,7.445,9843.0
2023-11-29,7.445,7.445,7.445,7.445,321.0
2023-11-30,7.495,7.505,7.48,7.495,6483.0
2023-12-01,7.53,7.53,7.495,7.515,2647.0
2023-12-04,7.495,7.495,7.435,7.47,11505.0
2023-12-05,7.525,7.56,7.515,7.53,9985.0
2023-12-06,7.57,7.595,7.56,7.56,13861.0
2023-12-07,7.56,7.56,7.56,7.56,0.0
2023-12-08,7.575,7.585,7.575,7.585,7159.0
2023-12-11,7.595,7.595,7.585,7.585,2.0
2023-12-12,7.585,7.605,7.585,7.605,1977.0
2023-12-13,7.585,7.605,7.585,7.585,10628.0
2023-12-14,7.605,7.65,7.605,7.62,14761.0
2023-12-15,7.63,7.63,7.63,7.63,3873.0
2023-12-18,7.65,7.685,7.65,7.685,4702.0
2023-12-19,7.72,7.72,7.685,7.685,4678.0
2023-12-20,7.665,7.685,7.655,7.685,6219.0
2023-12-21,7.73,7.73,7.72,7.72,5741.0
2023-12-22,7.72,7.765,7.72,7.765,13010.0
2023-12-27,7.745,7.765,7.735,7.765,1073.0
2023-12-28,7.745,7.77,7.735,7.765,4310.0
2023-12-29,7.765,7.765,7.735,7.765,3424.0
2024-01-02,7.745,7.745,7.735,7.735,7849.0
2024-01-03,7.735,7.735,7.735,7.735,0.0
2024-01-04,7.765,7.765,7.765,7.765,1852.0
2024-01-05,7.735,7.755,7.735,7.755,49516.0
2024-01-08,7.735,7.745,7.72,7.745,23961.0
2024-01-09,7.79,7.79,7.79,7.79,0.0
2024-01-10,7.7,7.79,7.69,7.79,392.0
2024-01-11,7.72,7.73,7.7,7.7,13486.0
2024-01-12,7.755,7.755,7.73,7.735,2034.0
2024-01-15,7.73,7.745,7.73,7.73,4567.0
2024-01-16,7.765,7.79,7.755,7.79,24967.0
2024-01-17,7.755,7.79,7.755,7.79,4635.0
2024-01-18,7.745,7.765,7.745,7.745,780.0
2024-01-19,7.745,7.745,7.745,7.745,0.0
2024-01-22,7.73,7.745,7.72,7.73,9705.0
2024-01-23,7.765,7.765,7.745,7.745,623.0
2024-01-24,7.765,7.77,7.7,7.72,225473.0
2024-01-25,7.73,7.745,7.7,7.745,12616.0
2024-01-29,7.78,7.79,7.745,7.755,120592.0
2024-01-30,7.755,7.77,7.73,7.735,99048.0
2024-01-31,7.79,7.815,7.77,7.79,59735.0
2024-02-01,7.82,7.83,7.82,7.83,15683.0
2024-02-02,7.82,7.82,7.805,7.805,7227.0
2024-02-05,7.82,7.83,7.805,7.805,8110.0
2024-02-06,7.805,7.805,7.795,7.795,2.0
2024-02-07,7.775,7.775,7.775,7.775,944.0
2024-02-08,7.775,7.785,7.775,7.785,7767.0
2024-02-09,7.775,7.775,7.775,7.775,29.0
2024-02-12,7.785,7.795,7.785,7.785,841.0
2024-02-13,7.77,7.785,7.77,7.77,3311.0
2024-02-14,7.785,7.785,7.775,7.775,2600.0
2024-02-15,7.74,7.75,7.74,7.74,3991.0
2024-02-16,7.76,7.77,7.76,7.77,19782.0
2024-02-19,7.75,7.77,7.75,7.76,2111.0
2024-02-20,7.77,7.77,7.75,7.75,7427.0
2024-02-21,7.75,7.75,7.75,7.75,55.0
2024-02-22,7.805,7.805,7.785,7.795,141.0
2024-02-23,7.775,7.775,7.775,7.775,1615.0
2024-02-26,7.775,7.805,7.775,7.805,7495.0
2024-02-27,7.82,7.82,7.82,7.82,4168.0
2024-02-28,7.805,7.805,7.805,7.805,1916.0
2024-02-29,7.82,7.82,7.805,7.82,26292.0
2024-03-01,7.8,7.815,7.79,7.815,5382.0
2024-03-04,7.79,7.825,7.765,7.8,14970.0
2024-03-05,7.81,7.81,7.81,7.81,2319.0
2024-03-06,7.8,7.845,7.8,7.835,9240.0
2024-03-07,7.81,7.81,7.79,7.79,22178.0
2024-03-08,7.81,7.81,7.8,7.81,3256.0
2024-03-11,7.81,7.81,7.81,7.81,0.0
2024-03-12,7.86,7.89,7.86,7.88,613.0
2024-03-13,7.835,7.87,7.835,7.87,21451.0
2024-03-14,7.825,7.855,7.815,7.855,8269.0
2024-03-15,7.87,7.87,7.86,7.86,793.0
2024-03-18,7.89,7.89,7.855,7.855,4.0
2024-03-19,7.86,7.89,7.855,7.88,16748.0
2024-03-20,7.88,7.89,7.86,7.89,2074.0
2024-03-21,7.855,7.87,7.845,7.845,2814.0
2024-03-22,7.88,7.9,7.845,7.89,6772.0
2024-03-25,7.915,7.935,7.88,7.91,25144.0
2024-03-26,7.87,7.91,7.87,7.91,605.0
2024-03-27,7.89,7.89,7.87,7.89,8238.0
2024-03-28,7.89,7.89,7.86,7.87,12077.0
2024-04-02,7.92,7.92,7.885,7.92,5001.0
2024-04-03,7.875,7.885,7.86,7.885,18334.0
2024-04-04,7.85,7.865,7.84,7.865,1319.0
2024-04-05,7.85,7.895,7.84,7.865,6664.0
2024-04-08,7.885,7.885,7.875,7.885,997.0
2024-04-09,7.86,7.865,7.83,7.83,7829.0
2024-04-10,7.865,7.865,7.86,7.865,1710.0
2024-04-11,7.895,7.895,7.865,7.865,602.0
2024-04-12,7.865,7.865,7.85,7.86,6001.0
2024-04-15,7.875,7.875,7.85,7.865,1535.0
2024-04-16,7.86,7.875,7.86,7.875,4994.0
2024-04-17,7.85,7.85,7.81,7.83,2764.0
2024-04-18,7.795,7.82,7.795,7.82,10451.0
2024-04-19,7.81,7.86,7.795,7.795,9571.0
2024-04-22,7.805,7.805,7.775,7.785,18580.0
2024-04-23,7.81,7.81,7.765,7.795,10634.0
2024-04-24,7.785,7.795,7.76,7.785,13899.0
2024-04-26,7.805,7.805,7.775,7.795,86278.0
2024-04-29,7.805,7.805,7.795,7.805,13265.0
2024-04-30,7.81,7.84,7.81,7.84,11427.0
2024-05-01,7.85,7.85,7.82,7.85,9112.0
2024-05-02,7.82,7.84,7.82,7.84,902.0
2024-05-03,7.83,7.83,7.81,7.83,3712.0
2024-05-06,7.85,7.95,7.84,7.905,64171.0
2024-05-07,7.975,7.975,7.92,7.94,4729.0
2024-05-08,7.985,7.985,7.95,7.985,3788.0
2024-05-09,7.965,7.995,7.96,7.96,1638.0
2024-05-10,7.96,7.96,7.96,7.96,229.0
2024-05-13,7.965,7.985,7.96,7.985,426.0
2024-05-14,7.965,8.02,7.965,8.015,5283.0
2024-05-15,7.975,8.02,7.975,7.975,5179.0
2024-05-16,8.03,8.03,7.975,8.015,2599.0
2024-05-17,8.05,8.05,7.985,8.005,3534.0
2024-05-20,8.015,8.04,8.005,8.04,6117.0
2024-05-21,8.07,8.07,8.035,8.06,3753.0
2024-05-22,8.13,8.13,8.005,8.015,6456.0
2024-05-23,8.06,8.06,8.06,8.06,4.0
2024-05-24,8.215,8.215,8.005,8.005,30798.0
2024-05-27,7.995,8.04,7.985,8.03,4105.0
2024-05-28,8.04,8.04,8.0,8.015,6381.0
2024-05-29,8.02,8.02,7.975,7.975,9106.0
2024-05-30,8.02,8.03,7.95,7.95,27471.0
2024-05-31,7.96,8.005,7.96,7.965,9882.0
2024-06-03,7.98,8.01,7.98,8.01,912.0
2024-06-04,7.97,8.01,7.945,8.01,18287.0
2024-06-05,8.01,8.02,7.98,7.98,3603.0
2024-06-06,7.99,8.0,7.935,7.935,6526.0
2024-06-07,7.955,8.025,7.955,8.025,24606.0
2024-06-11,8.01,8.045,8.01,8.035,8285.0
2024-06-12,8.01,8.01,7.97,7.99,3393.0
2024-06-13,7.98,7.99,7.965,7.99,6867.0
2024-06-14,8.0,8.02,7.99,7.99,4258.0
2024-06-17,8.025,8.025,8.01,8.025,10873.0
2024-06-18,7.99,8.025,7.99,8.025,864.0
2024-06-19,7.98,8.0,7.96,7.98,31596.0
2024-06-20,8.0,8.0,7.965,7.99,20528.0
2024-06-21,8.0,8.0,7.99,7.99,3882.0
2024-06-24,8.0,8.01,7.99,8.01,4783.0
2024-06-25,8.01,8.01,7.99,8.0,7045.0
2024-06-26,8.0,8.01,7.97,7.99,4931.0
2024-06-27,7.97,8.02,7.955,7.98,7370.0
2024-06-28,7.99,8.035,7.99,8.0,4448.0
2024-07-01,8.03,8.03,7.995,7.995,10796.0
2024-07-02,7.975,7.985,7.965,7.985,1835.0
2024-07-03,7.985,8.005,7.975,7.975,180.0
2024-07-04,8.025,8.025,7.975,8.025,17668.0
2024-07-05,8.03,8.05,8.03,8.05,15692.0
2024-07-08,8.05,8.05,8.05,8.05,5000.0
2024-07-09,8.055,8.07,8.04,8.04,11296.0
2024-07-10,8.08,8.08,8.05,8.05,2650.0
2024-07-11,8.06,8.06,8.03,8.03,14614.0
2024-07-12,8.03,8.03,8.03,8.03,0.0
2024-07-15,8.07,8.07,8.07,8.07,1000.0
2024-07-16,8.07,8.095,8.07,8.095,5309.0
2024-07-17,8.105,8.115,8.08,8.115,10117.0
2024-07-18,8.095,8.095,8.095,8.095,8543.0
2024-07-19,8.115,8.115,8.115,8.115,2280.0
2024-07-22,8.115,8.115,8.115,8.115,4745.0
2024-07-23,8.115,8.115,8.095,8.095,13370.0
2024-07-24,8.105,8.105,8.08,8.08,1605.0
2024-07-25,8.095,8.115,8.08,8.085,20119.0
2024-07-26,8.095,8.105,8.085,8.105,10992.0
2024-07-29,8.16,8.16,8.08,8.08,1536.0
2024-07-30,8.115,8.115,8.115,8.115,5009.0
2024-07-31,8.125,8.125,8.115,8.115,14313.0
2024-08-01,8.155,8.155,8.11,8.145,5690.0
2024-08-02,8.155,8.165,8.14,8.165,20722.0
2024-08-05,8.155,8.21,8.155,8.21,18480.0
2024-08-06,8.145,8.145,8.145,8.145,5.0
2024-08-07,8.1,8.13,8.1,8.1,32309.0
2024-08-08,8.1,8.14,8.1,8.1,2778.0
2024-08-09,8.105,8.13,8.09,8.09,1039.0
2024-08-12,8.09,8.09,8.09,8.09,0.0
2024-08-13,8.11,8.145,8.11,8.14,6695.0
2024-08-14,8.14,8.165,8.13,8.165,8424.0
2024-08-15,8.165,8.165,8.145,8.155,6024.0
2024-08-16,8.155,8.175,8.155,8.155,444.0
2024-08-19,8.145,8.155,8.14,8.155,6143.0
2024-08-20,8.145,8.185,8.13,8.185,31581.0
2024-08-21,8.185,8.195,8.155,8.155,17003.0
2024-08-22,8.185,8.185,8.165,8.185,2868.0
2024-08-23,8.205,8.205,8.195,8.195,10010.0
2024-08-26,8.195,8.205,8.175,8.205,737.0
2024-08-27,8.195,8.195,8.185,8.185,12364.0
2024-08-28,8.205,8.205,8.165,8.175,10536.0
2024-08-29,8.185,8.185,8.185,8.185,2.0
2024-08-30,8.155,8.195,8.155,8.155,2243.0
2024-09-02,8.21,8.21,8.17,8.17,4.0
2024-09-03,8.17,8.17,8.17,8.17,0.0
2024-09-04,8.2,8.2,8.17,8.18,2243.0
2024-09-05,8.21,8.21,8.2,8.2,102.0
2024-09-06,8.21,8.21,8.18,8.18,2.0
2024-09-09,8.19,8.215,8.19,8.21,3089.0
2024-09-10,8.235,8.245,8.235,8.235,500.0
2024-09-11,8.235,8.235,8.215,8.215,2.0
2024-09-12,8.225,8.255,8.225,8.255,6797.0
2024-09-13,8.255,8.255,8.2,8.245,7264.0
2024-09-16,8.215,8.215,8.21,8.21,3853.0
2024-09-17,8.21,8.265,8.21,8.255,16204.0
2024-09-18,8.29,8.29,8.225,8.275,18685.0
2024-09-19,8.28,8.28,8.235,8.235,3510.0
2024-09-20,8.265,8.275,8.235,8.235,5734.0
2024-09-23,8.245,8.28,8.245,8.28,760.0
2024-09-24,8.255,8.29,8.255,8.28,9717.0
2024-09-25,8.28,8.28,8.245,8.245,8202.0
2024-09-26,8.29,8.29,8.255,8.29,10311.0
2024-09-27,8.27,8.29,8.27,8.29,3555.0
2024-09-30,8.28,8.29,8.28,8.29,17115.0
2024-10-01,8.285,8.335,8.26,8.335,3.0
2024-10-02,8.295,8.295,8.26,8.27,11527.0
2024-10-03,8.305,8.305,8.305,8.305,6977.0
2024-10-04,8.27,8.295,8.26,8.27,6020.0
2024-10-07,8.27,8.305,8.27,8.28,5590.0
2024-10-08,8.275,8.285,8.275,8.275,4226.0
2024-10-09,8.24,8.275,8.24,8.24,5090.0
2024-10-10,8.27,8.27,8.23,8.27,870.0
2024-10-11,8.27,8.27,8.27,8.27,0.0
2024-10-14,8.275,8.285,8.25,8.275,2288.0
2024-10-15,8.275,8.275,8.275,8.275,0.0
2024-10-16,8.285,8.315,8.275,8.285,37152.0
2024-10-17,8.325,8.325,8.27,8.295,3450.0
2024-10-18,8.295,8.325,8.275,8.285,3992.0
2024-10-21,8.325,8.345,8.325,8.335,3368.0
2024-10-22,8.325,8.335,8.325,8.325,4329.0
2024-10-23,8.335,8.335,8.27,8.27,13392.0
2024-10-24,8.275,8.315,8.27,8.315,463.0
2024-10-25,8.305,8.315,8.27,8.27,13231.0
2024-10-28,8.275,8.29,8.27,8.29,1113.0
2024-10-29,8.305,8.305,8.29,8.29,1.0
2024-10-30,8.305,8.305,8.275,8.275,4.0
2024-10-31,8.295,8.305,8.275,8.275,5084.0
2024-11-01,8.29,8.3,8.265,8.265,2408.0
2024-11-04,8.265,8.265,8.205,8.205,14342.0
2024-11-05,8.205,8.205,8.205,8.205,0.0
2024-11-06,8.265,8.29,8.255,8.255,2252.0
2024-11-07,8.275,8.28,8.255,8.255,14792.0
2024-11-08,8.255,8.255,8.255,8.255,0.0
2024-11-11,8.275,8.3,8.275,8.29,23655.0
2024-11-12,8.29,8.32,8.29,8.31,6504.0
2024-11-13,8.34,8.34,8.29,8.29,2352.0
2024-11-14,8.3,8.33,8.29,8.29,3342.0
2024-11-15,8.31,8.315,8.275,8.31,5495.0
2024-11-18,8.355,8.355,8.28,8.29,1522.0
2024-11-19,8.32,8.32,8.28,8.28,3173.0
2024-11-20,8.3,8.3,8.29,8.29,1818.0
2024-11-21,8.29,8.31,8.28,8.31,8299.0
2024-11-22,8.31,8.32,8.31,8.31,4775.0
2024-11-25,8.32,8.32,8.3,8.3,6756.0
2024-11-26,8.32,8.33,8.28,8.3,9470.0
2024-11-27,8.33,8.34,8.3,8.3,868.0
2024-11-28,8.33,8.33,8.33,8.33,2.0
2024-11-29,8.3,8.335,8.29,8.3,1425.0
2024-12-02,8.39,8.39,8.295,8.345,13188.0
2024-12-03,8.345,8.345,8.295,8.295,4607.0
2024-12-04,8.325,8.345,8.325,8.325,2244.0
2024-12-05,8.355,8.365,8.325,8.325,9519.0
2024-12-06,8.365,8.38,8.365,8.38,6130.0
2024-12-09,8.38,8.39,8.37,8.37,5747.0
2024-12-10,8.4,8.4,8.39,8.4,5644.0
2024-12-11,8.37,8.41,8.365,8.38,2437.0
2024-12-12,8.4,8.41,8.4,8.41,14.0
2024-12-13,8.4,8.41,8.37,8.37,5462.0
2024-12-16,8.4,8.41,8.37,8.37,1134.0
2024-12-17,8.4,8.4,8.365,8.37,992.0
2024-12-18,8.41,8.41,8.37,8.4,1789.0
2024-12-19,8.39,8.475,8.39,8.475,2002.0
2024-12-20,8.4,8.4,8.38,8.38,2032.0
2024-12-23,8.355,8.355,8.355,8.355,118.0
2024-12-24,8.37,8.37,8.37,8.37,26.0
2024-12-27,8.45,8.45,8.355,8.355,11004.0
2024-12-30,8.42,8.42,8.42,8.42,2.0
2024-12-31,8.44,8.44,8.355,8.44,44.0
2025-01-02,8.39,8.39,8.365,8.365,498.0
2025-01-03,8.365,8.365,8.365,8.365,2000.0
2025-01-06,8.39,8.39,8.39,8.39,100.0
2025-01-07,8.37,8.37,8.37,8.37,167.0
2025-01-08,8.385,8.415,8.385,8.415,77880.0
2025-01-09,8.385,8.385,8.375,8.385,9254.0
2025-01-10,8.375,8.375,8.365,8.365,2831.0
2025-01-13,8.365,8.365,8.365,8.365,0.0
2025-01-14,8.32,8.34,8.3,8.34,17737.0
2025-01-15,8.31,8.33,8.3,8.3,1255.0
2025-01-16,8.36,8.36,8.36,8.36,6394.0
2025-01-17,8.365,8.365,8.34,8.34,311.0
2025-01-20,8.375,8.375,8.35,8.35,584.0
2025-01-21,8.36,8.395,8.36,8.385,53550.0
2025-01-22,8.395,8.395,8.375,8.385,2681.0
2025-01-23,8.405,8.415,8.405,8.415,10.0
2025-01-24,8.415,8.425,8.365,8.385,7378.0
2025-01-28,8.415,8.415,8.375,8.375,922.0
2025-01-29,8.375,8.385,8.375,8.375,1702.0
2025-01-30,8.405,8.445,8.405,8.445,5609.0
2025-01-31,8.415,8.455,8.415,8.435,6224.0
2025-02-03,8.42,8.44,8.41,8.42,983.0
2025-02-04,8.43,8.46,8.43,8.45,2809.0
2025-02-05,8.45,8.45,8.45,8.45,7692.0
2025-02-06,8.46,8.475,8.45,8.475,26813.0
2025-02-07,8.46,8.465,8.44,8.44,3573.0
2025-02-10,8.465,8.465,8.44,8.44,11.0
2025-02-11,8.45,8.475,8.44,8.465,33391.0
2025-02-12,8.485,8.485,8.46,8.46,2.0
2025-02-13,8.475,8.475,8.45,8.45,1506.0
2025-02-14,8.465,8.465,8.45,8.465,10574.0
2025-02-17,8.485,8.485,8.45,8.485,1268.0
2025-02-18,8.45,8.485,8.45,8.485,8833.0
2025-02-19,8.495,8.495,8.45,8.45,12548.0
2025-02-20,8.475,8.485,8.46,8.46,19315.0
2025-02-21,8.46,8.475,8.46,8.46,2338.0
2025-02-24,8.485,8.485,8.45,8.475,18246.0
2025-02-25,8.475,8.475,8.475,8.475,0.0
2025-02-26,8.485,8.495,8.465,8.465,5826.0
2025-02-27,8.465,8.505,8.465,8.475,2666.0
2025-02-28,8.505,8.515,8.475,8.475,1745.0
2025-03-03,8.5,8.51,8.5,8.5,4530.0
2025-03-04,8.5,8.5,8.5,8.5,0.0
2025-03-05,8.5,8.51,8.47,8.47,13442.0
2025-03-06,8.46,8.49,8.435,8.455,40954.0
2025-03-07,8.46,8.47,8.425,8.435,27450.0
2025-03-10,8.445,8.455,8.425,8.435,1799.0
2025-03-11,8.455,8.455,8.435,8.445,1934.0
2025-03-12,8.46,8.47,8.435,8.435,24580.0
2025-03-13,8.435,8.445,8.405,8.425,4871.0
2025-03-14,8.405,8.445,8.385,8.405,48842.0
2025-03-17,8.415,8.435,8.395,8.435,8285.0
2025-03-18,8.425,8.445,8.425,8.445,23.0
2025-03-19,8.415,8.445,8.405,8.405,4377.0
2025-03-20,8.445,8.455,8.415,8.415,17419.0
2025-03-21,8.415,8.445,8.415,8.435,3702.0
2025-03-24,8.455,8.455,8.425,8.455,8608.0
2025-03-25,8.46,8.46,8.435,8.46,17106.0
2025-03-26,8.455,8.46,8.435,8.435,578.0
2025-03-27,8.46,8.46,8.455,8.46,3144.0
2025-03-28,8.455,8.455,8.415,8.415,8703.0
2025-03-31,8.445,8.445,8.435,8.435,3019.0
2025-04-01,8.465,8.465,8.42,8.42,8486.0
2025-04-02,8.45,8.465,8.42,8.42,6882.0
2025-04-03,8.46,8.465,8.43,8.43,15927.0
2025-04-04,8.42,8.44,8.42,8.42,5125.0
2025-04-07,8.42,8.42,8.36,8.41,74995.0
2025-04-08,8.295,8.34,8.285,8.285,3172.0
2025-04-09,8.325,8.325,8.255,8.255,4806.0
2025-04-10,8.33,8.36,8.33,8.35,911.0
2025-04-11,8.195,8.285,8.195,8.285,568.0
2025-04-14,8.285,8.285,8.285,8.285,2457.0
2025-04-15,8.255,8.33,8.255,8.325,7159.0
2025-04-16,8.325,8.35,8.325,8.35,159.0
2025-04-17,8.325,8.37,8.315,8.37,6062.0
2025-04-22,8.37,8.37,8.35,8.35,4032.0
2025-04-23,8.36,8.36,8.36,8.36,13500.0
2025-04-24,8.34,8.39,8.34,8.37,3712.0
2025-04-28,8.39,8.41,8.39,8.41,4794.0
2025-04-29,8.38,8.46,8.38,8.46,29353.0
2025-04-30,8.46,8.46,8.46,8.46,4623.0
2025-05-01,8.455,8.465,8.425,8.465,6040.0
2025-05-02,8.465,8.465,8.415,8.415,882.0
2025-05-05,8.425,8.425,8.415,8.415,2000.0
2025-05-06,8.445,8.455,8.435,8.455,4626.0
2025-05-07,8.455,8.455,8.455,8.455,0.0
2025-05-08,8.465,8.48,8.425,8.48,3804.0
2025-05-09,8.48,8.48,8.48,8.48,15184.0
2025-05-12,8.455,8.49,8.445,8.49,5722.0
2025-05-13,8.5,8.5,8.455,8.5,6537.0
2025-05-14,8.465,8.5,8.465,8.49,16882.0
2025-05-15,8.51,8.51,8.465,8.465,3929.0
2025-05-16,8.5,8.51,8.465,8.465,4721.0
2025-05-19,8.48,8.51,8.47,8.51,8654.0
2025-05-20,8.51,8.51,8.48,8.51,214.0
2025-05-21,8.48,8.51,8.48,8.51,12520.0
2025-05-22,8.51,8.51,8.455,8.455,6939.0
2025-05-23,8.49,8.49,8.455,8.455,8077.0
2025-05-26,8.49,8.49,8.465,8.49,4420.0
2025-05-27,8.495,8.51,8.48,8.51,17524.0
2025-05-28,8.51,8.53,8.49,8.49,24868.0
2025-05-29,8.52,8.53,8.49,8.49,27038.0
2025-05-30,8.5,8.54,8.49,8.49,2613.0
2025-06-02,8.535,8.555,8.525,8.525,14343.0
2025-06-03,8.555,8.555,8.535,8.555,4221.0
2025-06-04,8.555,8.565,8.535,8.555,25286.0
2025-06-05,8.555,8.575,8.525,8.545,15216.0
2025-06-06,8.575,8.575,8.535,8.545,10899.0
2025-06-10,8.545,8.585,8.525,8.535,11143.0
2025-06-11,8.565,8.595,8.535,8.595,23022.0
2025-06-12,8.595,8.595,8.555,8.555,22217.0
2025-06-13,8.565,8.615,8.565,8.615,5469.0
2025-06-16,8.575,8.625,8.575,8.615,23700.0
2025-06-17,8.555,8.595,8.555,8.555,1233.0
2025-06-18,8.595,8.605,8.565,8.605,6993.0
2025-06-19,8.605,8.605,8.575,8.575,10663.0
2025-06-20,8.605,8.615,8.605,8.615,17708.0
2025-06-23,8.615,8.615,8.565,8.565,19351.0
2025-06-24,8.615,8.615,8.585,8.585,2256.0
2025-06-25,8.585,8.625,8.575,8.625,8648.0
2025-06-26,8.625,8.635,8.595,8.635,12526.0
2025-06-27,8.635,8.635,8.605,8.635,1319.0
2025-06-30,8.635,8.645,8.615,8.645,14869.0
2025-07-01,8.685,8.685,8.685,8.685,0.0
2025-07-02,8.65,8.685,8.65,8.685,570.0
2025-07-03,8.665,8.665,8.665,8.665,4861.0
2025-07-04,8.665,8.665,8.63,8.63,4692.0
2025-07-07,8.665,8.675,8.665,8.675,6000.0
2025-07-08,8.675,8.675,8.675,8.675,7872.0
2025-07-09,8.665,8.675,8.65,8.65,1163.0
2025-07-10,8.63,8.665,8.63,8.65,897.0
2025-07-11,8.65,8.695,8.65,8.695,14065.0
2025-07-14,8.66,8.685,8.66,8.685,13860.0
2025-07-15,8.665,8.695,8.65,8.665,21304.0
2025-07-16,8.665,8.665,8.64,8.65,6274.0
2025-07-17,8.665,8.665,8.64,8.64,2.0
2025-07-18,8.66,8.675,8.63,8.63,3317.0
2025-07-21,8.64,8.685,8.64,8.675,19852.0
2025-07-22,8.685,8.695,8.675,8.695,2838.0
2025-07-23,8.665,8.715,8.665,8.715,4014.0
2025-07-24,8.665,8.725,8.665,8.665,12851.0
2025-07-25,8.705,8.705,8.665,8.665,2540.0
2025-07-28,8.685,8.685,8.665,8.665,6955.0
2025-07-29,8.705,8.735,8.695,8.715,11895.0
2025-07-30,8.705,8.715,8.685,8.715,5975.0
2025-07-31,8.685,8.735,8.685,8.685,10201.0
2025-08-01,8.73,8.73,8.73,8.73,2693.0
2025-08-04,8.71,8.74,8.7,8.7,13294.0
2025-08-05,8.73,8.74,8.725,8.725,18013.0
2025-08-06,8.74,8.75,8.7,8.725,9605.0
2025-08-07,8.73,8.75,8.71,8.75,3620.0
2025-08-08,8.75,8.75,8.71,8.75,5667.0
2025-08-11,8.76,8.76,8.75,8.75,44264.0
2025-08-12,8.75,8.75,8.72,8.72,9150.0
2025-08-13,8.73,8.73,8.72,8.72,3375.0
2025-08-14,8.75,8.75,8.75,8.75,4686.0
2025-08-15,8.76,8.77,8.76,8.77,5824.0
2025-08-18,8.74,8.78,8.74,8.78,10544.0
2025-08-19,8.78,8.78,8.74,8.74,15627.0
2025-08-20,8.77,8.77,8.75,8.77,6213.0
2025-08-21,8.78,8.78,8.75,8.77,17484.0
2025-08-22,8.76,8.76,8.68,8.71,25361.0
2025-08-25,8.72,8.77,8.72,8.77,15297.0
2025-08-26,8.78,8.78,8.75,8.77,41253.0
2025-08-27,8.73,8.73,8.73,8.73,816.0
2025-08-28,8.76,8.76,8.74,8.74,20503.0
2025-08-29,8.75,8.76,8.68,8.76,31118.0
2025-09-01,8.755,8.765,8.755,8.765,68903.0
2025-09-02,8.765,8.765,8.765,8.765,112.0
2025-09-03,8.765,8.765,8.725,8.755,18221.0
2025-09-04,8.745,8.745,8.725,8.735,4430.0
2025-09-05,8.735,8.735,8.725,8.725,370.0
2025-09-08,8.765,8.765,8.755,8.755,1331.0
2025-09-09,8.765,8.765,8.725,8.735,27460.0
2025-09-10,8.775,8.775,8.755,8.755,22522.0
2025-09-11,8.775,8.785,8.755,8.785,14976.0
2025-09-12,8.795,8.795,8.765,8.785,16460.0
2025-09-15,8.805,8.805,8.795,8.805,10820.0
2025-09-16,8.815,8.815,8.785,8.815,8169.0
2025-09-17,8.815,8.825,8.785,8.815,2467.0
2025-09-18,8.825,8.825,8.795,8.795,4802.0
2025-09-19,8.825,8.835,8.805,8.805,7167.0
2025-09-22,8.805,8.855,8.805,8.845,167048.0
2025-09-23,8.845,8.845,8.795,8.835,34442.0
2025-09-24,8.835,8.835,8.835,8.835,11967.0
2025-09-25,8.835,8.855,8.815,8.845,52590.0
2025-09-26,8.83,8.845,8.805,8.805,15954.0
2025-09-29,8.815,8.855,8.805,8.855,16532.0
2025-09-30,8.815,8.845,8.805,8.805,3500.0
2025-10-01,8.85,8.85,8.81,8.84,7553.0
2025-10-02,8.83,8.84,8.81,8.84,5520.0
2025-10-03,8.81,8.83,8.81,8.83,2363.0
2025-10-06,8.82,8.86,8.82,8.84,13080.0
2025-10-07,8.86,8.87,8.82,8.82,63511.0
2025-10-08,8.82,8.82,8.82,8.82,8500.0
2025-10-09,8.84,8.85,8.82,8.85,5623.0
2025-10-10,8.855,8.88,8.84,8.88,10972.0
2025-10-13,8.88,8.88,8.84,8.84,15067.0
2025-10-14,8.86,8.86,8.84,8.86,2301.0
2025-10-15,8.85,8.85,8.84,8.84,47345.0
2025-10-16,8.86,8.86,8.85,8.85,3515.0
2025-10-17,8.86,8.86,8.83,8.85,5315.0
2025-10-20,8.88,8.9,8.875,8.89,26795.0
2025-10-21,8.89,8.89,8.88,8.88,20133.0
2025-10-22,8.89,8.89,8.87,8.89,8719.0
2025-10-23,8.89,8.89,8.85,8.87,10821.0
2025-10-24,8.85,8.89,8.85,8.85,6571.0
2025-10-27,8.86,8.88,8.84,8.88,14239.0
2025-10-28,8.87,8.88,8.85,8.88,19511.0
2025-10-29,8.87,8.89,8.87,8.89,9005.0
2025-10-30,8.89,8.89,8.86,8.88,26058.0
2025-10-31,8.89,8.91,8.86,8.91,16045.0
2025-11-03,8.9,8.9,8.86,8.86,37813.0
2025-11-04,8.89,8.89,8.86,8.86,926.0
2025-11-05,8.88,8.89,8.88,8.89,24434.0
2025-11-06,8.88,8.88,8.85,8.88,21022.0
2025-11-07,8.88,8.89,8.85,8.85,7013.0
2025-11-10,8.87,8.88,8.84,8.84,15758.0
2025-11-11,8.84,8.86,8.83,8.83,3450.0
2025-11-12,8.86,8.87,8.85,8.86,7988.0
2025-11-13,8.86,8.87,8.85,8.86,8267.0
2025-11-14,8.88,8.88,8.86,8.88,14610.0
2025-11-17,8.87,8.89,8.87,8.88,26007.0
2025-11-18,8.86,8.88,8.86,8.88,20437.0
2025-11-19,8.85,8.87,8.84,8.85,34733.0
2025-11-20,8.85,8.86,8.83,8.85,33854.0
2025-11-21,8.86,8.87,8.86,8.87,10632.0
2025-11-24,8.87,8.88,8.84,8.86,11945.0
2025-11-25,8.87,8.87,8.87,8.87,9.0
2025-11-26,8.87,8.88,8.86,8.88,2877.0