Date,Open,High,Low,Close,Volume
2007-12-14,1.384166750913284,1.384166750913284,1.3532705938301022,1.3532705938301022,139056.0
2007-12-17,1.3656291865479362,1.3656291865479362,1.3409120197735578,1.347091010295387,113711.0
2007-12-18,1.34709068702572,1.34709068702572,1.2976563653400233,1.2976563653400233,44957.0
2007-12-19,1.2976569630888652,1.2976569630888652,1.235863505466927,1.235863505466927,186537.0
2007-12-20,1.2111457664228773,1.2111457664228773,1.2111457664228773,1.2111457664228773,2044.0
2007-12-21,1.266759994912956,1.2852981723041443,1.248221892814714,1.266759994912956,56614.0
2007-12-24,1.279118690079414,1.279118690079414,1.2049672540588217,1.2049672540588217,24217.0
2007-12-27,1.2420431246991317,1.2729398164855954,1.2420431246991317,1.2729398164855954,2555.0
2007-12-28,1.272939790860372,1.272939790860372,1.235863505466927,1.235863505466927,0.0
2007-12-31,1.272939681474583,1.2914772578811569,1.272939681474583,1.2914772578811569,1942.0
2008-01-02,1.260580411378241,1.260580411378241,1.260580411378241,1.260580411378241,4088.0
2008-01-03,1.242042622315385,1.242042622315385,1.2296840409511738,1.2296840409511738,10527.0
2008-01-04,1.211146037836813,1.211146037836813,1.1740702885369436,1.1740702885369436,63678.0
2008-01-07,1.1802492789151635,1.1802492789151635,1.1740702885369436,1.1740702885369436,1410.0
2008-01-08,1.1740702885369436,1.1740702885369436,1.1740702885369436,1.1740702885369436,1140.0
2008-01-09,1.1740701985886026,1.1740701985886026,1.1431734420340278,1.1431734420340278,7737.0
2008-01-10,1.1493531095752647,1.1493531095752647,1.1369938497857248,1.1431734420340278,39394.0
2008-01-11,1.143173594237235,1.143173594237235,1.112276833569036,1.112276833569036,44172.0
2008-01-14,1.1122767693869149,1.1122767693869149,1.050483929252667,1.099918261594417,22691.0
2008-01-15,1.1060978543088935,1.1060978543088935,1.099918261594417,1.099918261594417,35774.0
2008-01-16,1.0566630364735972,1.0937393921734748,1.0504840454193392,1.0937393921734748,14309.0
2008-01-17,1.0813808201988555,1.0813808201988555,1.0813808201988555,1.0813808201988555,6950.0
2008-01-18,1.0566630840473543,1.0566630840473543,1.0504840927149015,1.0504840927149015,16353.0
2008-01-21,1.081380856407993,1.081380856407993,1.0504840927149015,1.0504840927149015,0.0
2008-01-22,1.0504840927149015,1.0504840927149015,1.0504840927149015,1.0504840927149015,102.0
2008-01-23,1.019587246211986,1.019587246211986,1.019587246211986,1.019587246211986,82894.0
2008-01-24,1.0164973399119004,1.0195871361654922,1.0134075436583083,1.0134075436583083,13379.0
2008-01-25,1.013407653037824,1.0257668393861477,1.013407653037824,1.019587246211986,122425.0
2008-01-29,1.019587246211986,1.019587246211986,1.019587246211986,1.019587246211986,22786.0
2008-01-30,1.019587246211986,1.019587246211986,1.019587246211986,1.019587246211986,0.0
2008-01-31,1.0134075453926672,1.0195871379104264,1.0072285552184044,1.0072285552184044,34241.0
2008-02-01,1.0072285534946206,1.0134075436583083,1.0072285534946206,1.0134075436583083,7154.0
2008-02-04,1.0134075453926672,1.0134075453926672,1.0072285552184044,1.0072285552184044,45995.0
2008-02-05,1.0072286965388348,1.0072286965388348,0.988690518728032,0.9886905187280322,0.0
2008-02-06,0.988690518728032,0.988690518728032,0.988690518728032,0.9886905187280322,13287.0
2008-02-07,0.988690518728032,0.988690518728032,0.95779443412775,0.9886905187280322,4047.0
2008-02-08,0.988690518728032,0.988690518728032,0.988690518728032,0.9886905187280322,101997.0
2008-02-11,0.988690518728032,0.988690518728032,0.988690518728032,0.9886905187280322,470.0
2008-02-12,0.95779443412775,0.988690518728032,0.95779443412775,0.9886905187280322,30152.0
2008-02-13,0.9577942673199272,0.9577942673199272,0.9577942673199272,0.9577942673199272,2044.0
2008-02-14,0.976331936886972,0.982511530288128,0.976331936886972,0.982511530288128,40884.0
2008-02-15,0.957794421661654,0.957794421661654,0.9392562440921332,0.9454351597599782,9040.0
2008-02-18,0.9454351597599782,0.9454351597599782,0.9392562440921332,0.9454351597599782,5406.0
2008-02-19,0.9516147530643424,0.9516147530643424,0.9454351597599782,0.9454351597599782,0.0
2008-02-20,0.9454351597599782,0.9454351597599782,0.9454351597599782,0.9454351597599782,41451.0
2008-02-21,0.9268977183644168,0.9268977183644168,0.9268977183644168,0.9268977183644168,5509.0
2008-02-22,0.9268977183644168,0.9268977183644168,0.9268977183644168,0.9268977183644168,30980.0
2008-02-25,0.9268977183644168,0.9268977183644168,0.9268977183644168,0.9268977183644168,2146.0
2008-02-26,0.920718011935863,0.920718011935863,0.865104084868066,0.865104084868066,3066.0
2008-02-27,0.865104084868066,0.865104084868066,0.865104084868066,0.865104084868066,8585.0
2008-02-28,0.8651040755314797,0.871283668402781,0.8527454921324084,0.871283668402781,35320.0
2008-02-29,0.8774626684005168,0.8774626684005168,0.865104084868066,0.865104084868066,17326.0
2008-03-03,0.834207892969442,0.834207892969442,0.834207892969442,0.834207892969442,25921.0
2008-03-04,0.834207892969442,0.834207892969442,0.834207892969442,0.834207892969442,0.0
2008-03-05,0.8462483272581869,0.8462483272581869,0.8462483272581869,0.8462483272581868,0.0
2008-03-06,0.8462483272581869,0.8462483272581869,0.8462483272581869,0.8462483272581868,0.0
2008-03-07,0.8023686747904731,0.8023686747904731,0.7898317919441347,0.7898317919441347,24569.0
2008-03-10,0.7898316858380324,0.7898316858380324,0.7835628251688316,0.7835628251688316,10221.0
2008-03-11,0.7835628251688316,0.7835628251688316,0.7835628251688316,0.7835628251688316,414.0
2008-03-12,0.7334151750353418,0.7334151750353418,0.7208782157216926,0.7208782157216926,13062.0
2008-03-13,0.7208782157216926,0.7208782157216926,0.7208782157216926,0.7208782157216926,0.0
2008-03-14,0.7208782157216926,0.7208782157216926,0.7208782157216926,0.7208782157216926,0.0
2008-03-17,0.6268502006255842,0.6268502006255842,0.6268502006255842,0.6268502006255842,9423.0
2008-03-18,0.6268502006255842,0.6268502006255842,0.6268502006255842,0.6268502006255842,6337.0
2008-03-19,0.6644615613886784,0.6644615613886784,0.6644615613886784,0.6644615613886784,5928.0
2008-03-20,0.6644616953827186,0.6644616953827186,0.6268502006255842,0.6268502006255842,2023.0
2008-03-25,0.6268502006255842,0.6268502006255842,0.6268502006255842,0.6268502006255842,0.0
2008-03-26,0.5955081412344373,0.6268502006255842,0.5955081412344373,0.6268502006255842,20973.0
2008-03-27,0.6268502006255842,0.6268502006255842,0.6268502006255842,0.6268502006255842,11345.0
2008-03-28,0.6268500568575276,0.6268500568575276,0.6017761783182853,0.6017761783182853,12193.0
2008-03-31,0.6017761783182853,0.6017761783182853,0.6017761783182853,0.6017761783182853,4906.0
2008-04-01,0.6017761783182853,0.6017761783182853,0.6017761783182853,0.6017761783182853,0.0
2008-04-02,0.6017761783182853,0.6017761783182853,0.6017761783182853,0.6017761783182853,378.0
2008-04-03,0.6268502006255842,0.6268502006255842,0.6268502006255842,0.6268502006255842,15331.0
2008-04-04,0.6268500568575276,0.6268500568575276,0.6017761783182853,0.6017761783182853,0.0
2008-04-07,0.6205820074735352,0.6205820074735352,0.6205820074735352,0.6205820074735352,1022.0
2008-04-08,0.6268501784411727,0.6268501784411727,0.564165412650002,0.564165412650002,7665.0
2008-04-09,0.6268501784411727,0.6268501784411727,0.564165412650002,0.564165412650002,0.0
2008-04-10,0.6268501784411727,0.6268501784411727,0.564165412650002,0.564165412650002,0.0
2008-04-11,0.6268501784411727,0.6268501784411727,0.564165412650002,0.564165412650002,0.0
2008-04-14,0.6268500363433918,0.6268500363433918,0.5955079851662364,0.5955079851662364,11376.0
2008-04-15,0.6268501438168499,0.6268501438168499,0.6205820074735352,0.6205820074735352,12265.0
2008-04-16,0.620581901074749,0.620581901074749,0.5955079851662364,0.5955079851662364,0.0
2008-04-17,0.5955079851662364,0.5955079851662364,0.5955079851662364,0.5955079851662364,6132.0
2008-04-18,0.5955079851662364,0.5955079851662364,0.5955079851662364,0.5955079851662364,0.0
2008-04-21,0.5955079851662364,0.5955079851662364,0.5955079851662364,0.5955079851662364,0.0
2008-04-22,0.5955079851662364,0.5955079851662364,0.5955079851662364,0.5955079851662364,0.0
2008-04-23,0.5955079851662364,0.5955079851662364,0.5955079851662364,0.5955079851662364,0.0
2008-04-24,0.5955079851662364,0.5955079851662364,0.5955079851662364,0.5955079851662364,0.0
2008-04-28,0.5955079851662364,0.5955079851662364,0.5955079851662364,0.5955079851662364,0.0
2008-04-29,0.5955079851662364,0.5955079851662364,0.5955079851662364,0.5955079851662364,0.0
2008-04-30,0.5955079851662364,0.5955079851662364,0.5955079851662364,0.5955079851662364,0.0
2008-05-01,0.564165412650002,0.564165412650002,0.564165412650002,0.564165412650002,10272.0
2008-05-02,0.564165412650002,0.564165412650002,0.564165412650002,0.564165412650002,0.0
2008-05-05,0.5328226616053243,0.5328226616053243,0.5328226616053243,0.5328226616053243,15331.0
2008-05-06,0.5296882621581589,0.5296882621581589,0.4701379331392233,0.4701379331392232,13798.0
2008-05-07,0.5641653593697535,0.5641653593697535,0.4701379331392233,0.4701379331392232,0.0
2008-05-08,0.5641653593697535,0.5641653593697535,0.4701379331392233,0.4701379331392232,0.0
2008-05-09,0.5641653916984074,0.5641653916984074,0.4764060965365318,0.4764060965365317,0.0
2008-05-12,0.5641653916984074,0.5641653916984074,0.4764060965365318,0.4764060965365317,0.0
2008-05-13,0.4764060692367931,0.4764060692367931,0.4701379331392233,0.4701379331392232,15658.0
2008-05-14,0.4701379331392233,0.4701379331392233,0.4701379331392233,0.4701379331392232,0.0
2008-05-15,0.4701379331392233,0.4701379331392233,0.4701379331392233,0.4701379331392232,0.0
2008-05-16,0.4231238676072286,0.4262582602051178,0.4231238676072286,0.4262582602051178,18091.0
2008-05-19,0.4325264533571669,0.4325264533571669,0.4325264533571669,0.4325264533571669,2555.0
2008-05-20,0.4701379152027092,0.4701379152027092,0.4387952118492862,0.4387952118492862,0.0
2008-05-21,0.4450633477077165,0.4450633477077165,0.4387952118492862,0.4387952118492862,5928.0
2008-05-22,0.463869105381842,0.463869105381842,0.4074525203140897,0.4074525203140897,6568230.0
2008-05-23,0.4701379331392233,0.4701379331392233,0.4701379331392233,0.4701379331392232,2555.0
2008-05-26,0.4701379331392233,0.4701379331392233,0.4701379331392233,0.4701379331392232,1635398.0
2008-05-27,0.4701379331392233,0.4701379331392233,0.4701379331392233,0.4701379331392232,0.0
2008-05-28,0.4168550778348281,0.4168550778348281,0.4168550778348281,0.4168550778348281,12674.0
2008-05-29,0.4137213055815474,0.4137213055815474,0.4074525203140897,0.4074525203140897,135656.0
2008-05-30,0.4074525203140897,0.4074525203140897,0.4074525203140897,0.4074525203140897,118975.0
2008-06-02,0.4074525203140897,0.4074525203140897,0.4074525203140897,0.4074525203140897,3066.0
2008-06-03,0.4074525203140897,0.4074525203140897,0.4074525203140897,0.4074525203140897,81415.0
2008-06-04,0.3980499913568812,0.3980499913568812,0.3949155984246618,0.3949155984246618,2861.0
2008-06-05,0.4199895198075355,0.4199895198075355,0.3949155984246618,0.3949155984246618,0.0
2008-06-06,0.3949155463079564,0.3949155463079564,0.3823785872710125,0.3823785872710125,25090.0
2008-06-10,0.382378674759834,0.382378674759834,0.3761098882883742,0.3761098882883742,45947.0
2008-06-11,0.3761098882883742,0.3761098882883742,0.3761098882883742,0.3761098882883742,0.0
2008-06-12,0.3761098882883742,0.3761098882883742,0.3761098882883742,0.3761098882883742,51106.0
2008-06-13,0.3761098882883742,0.3761098882883742,0.3761098882883742,0.3761098882883742,0.0
2008-06-16,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.3447677918479885,3296.0
2008-06-17,0.376109849686135,0.376109849686135,0.3447677918479885,0.3447677918479885,0.0
2008-06-18,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.3447677918479885,167446.0
2008-06-19,0.3134251003127921,0.3134251003127921,0.3134251003127921,0.3134251003127921,1533.0
2008-06-20,0.2946193685742395,0.3761098882883742,0.2946193685742395,0.3761098882883742,39329.0
2008-06-23,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.3447677918479885,10089.0
2008-06-24,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.3447677918479885,6593.0
2008-06-25,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.0
2008-06-26,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.0
2008-06-27,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.0
2008-06-30,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.0
2008-07-01,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.0
2008-07-02,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.0
2008-07-03,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.0
2008-07-04,0.2946193604217639,0.2946193604217639,0.2946193604217639,0.2946193604217639,12230.0
2008-07-07,0.3949156257374587,0.3949156257374587,0.2946193604217639,0.2946193604217639,0.0
2008-07-08,0.3134251003127921,0.3134251003127921,0.3134251003127921,0.3134251003127921,5672.0
2008-07-09,0.3134251003127921,0.3134251003127921,0.3134251003127921,0.3134251003127921,77009.0
2008-07-10,0.3196932563190819,0.3196932563190819,0.3134251003127921,0.3134251003127921,51106.0
2008-07-11,0.3134251003127921,0.3134251003127921,0.3134251003127921,0.3134251003127921,8745.0
2008-07-14,0.3134250302565601,0.3134250302565601,0.3040224832825725,0.3040224832825725,5678.0
2008-07-15,0.3447677318693487,0.3447677318693487,0.3040224832825725,0.3040224832825725,0.0
2008-07-16,0.3134250302565601,0.3134250302565601,0.3040224832825725,0.3040224832825725,0.0
2008-07-17,0.3134251003127921,0.3134251003127921,0.3134251003127921,0.3134251003127921,51106.0
2008-07-18,0.3447678089312482,0.3447678089312482,0.3134251003127921,0.3134251003127921,0.0
2008-07-21,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.3447677918479885,4542.0
2008-07-22,0.4387952638169823,0.4387952638169823,0.3447677918479885,0.3447677918479885,0.0
2008-07-23,0.4387952638169823,0.4387952638169823,0.3447677918479885,0.3447677918479885,0.0
2008-07-24,0.4387952638169823,0.4387952638169823,0.3447677918479885,0.3447677918479885,0.0
2008-07-25,0.4387952638169823,0.4387952638169823,0.3447677918479885,0.3447677918479885,0.0
2008-07-28,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.3447677918479885,5110.0
2008-07-29,0.3949155961328767,0.3949155961328767,0.3447677918479885,0.3447677918479885,0.0
2008-07-30,0.3949155961328767,0.3949155961328767,0.3447677918479885,0.3447677918479885,0.0
2008-07-31,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.3447677918479885,5154.0
2008-08-01,0.3949155961328767,0.3949155961328767,0.3447677918479885,0.3447677918479885,0.0
2008-08-04,0.3949155984246618,0.3949155984246618,0.3949155984246618,0.3949155984246618,10221.0
2008-08-05,0.3698416951363252,0.3698416951363252,0.3698416951363252,0.3698416951363252,4088.0
2008-08-06,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.3447677918479885,470.0
2008-08-07,0.3761098882883742,0.3761098882883742,0.3761098882883742,0.3761098882883742,1022.0
2008-08-08,0.3761098882883742,0.3761098882883742,0.3761098882883742,0.3761098882883742,0.0
2008-08-11,0.3447677544776503,0.3573047137374164,0.3447677544776503,0.3573047137374163,4596.0
2008-08-12,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.3447677918479885,12551.0
2008-08-13,0.376109849686135,0.376109849686135,0.3447677918479885,0.3447677918479885,0.0
2008-08-14,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.3447677918479885,2780.0
2008-08-15,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.0
2008-08-18,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.0
2008-08-19,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.0
2008-08-20,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.0
2008-08-21,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.0
2008-08-22,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.3447677918479885,0.0
2008-08-25,0.3134251003127921,0.3134251003127921,0.3134251003127921,0.3134251003127921,36776.0
2008-08-26,0.3761098683223951,0.3761098683223951,0.3134251003127921,0.3134251003127921,0.0
2008-08-27,0.3134251003127921,0.3134251003127921,0.3134251003127921,0.3134251003127921,10221.0
2008-08-28,0.3949156157009623,0.3949156157009623,0.3134251003127921,0.3134251003127921,0.0
2008-08-29,0.3761098683223951,0.3761098683223951,0.3134251003127921,0.3134251003127921,0.0
2008-09-01,0.3134251003127921,0.3134251003127921,0.3134251003127921,0.3134251003127921,24551.0
2008-09-02,0.3195631759844511,0.3195631759844511,0.3195631759844511,0.3195631759844511,11222.0
2008-09-03,0.4346060387599972,0.4346060387599972,0.3323456042380905,0.3323456042380905,0.0
2008-09-04,0.3323456042380905,0.3323456042380905,0.3323456042380905,0.3323456042380905,1992.0
2008-09-05,0.3834754905282534,0.3834754905282534,0.3323456042380905,0.3323456042380905,0.0
2008-09-08,0.3515196780622876,0.3515196780622876,0.3515196780622876,0.3515196780622876,2096.0
2008-09-09,0.3515196780622876,0.3515196780622876,0.3515196780622876,0.3515196780622876,10221.0
2008-09-10,0.3195631759844511,0.3195631759844511,0.3195631759844511,0.3195631759844511,10221.0
2008-09-11,0.3195631759844511,0.3195631759844511,0.3195631759844511,0.3195631759844511,0.0
2008-09-12,0.3323456013928041,0.3323456013928041,0.30678065846659,0.30678065846659,0.0
2008-09-15,0.30678065846659,0.30678065846659,0.30678065846659,0.30678065846659,6234.0
2008-09-16,0.30678065846659,0.30678065846659,0.30678065846659,0.30678065846659,0.0
2008-09-17,0.293998177269048,0.30678065846659,0.293998177269048,0.30678065846659,12265.0
2008-09-18,0.2556501123192971,0.2556501123192971,0.2556501123192971,0.2556501123192971,4549724.0
2008-09-19,0.2556501123192971,0.2556501123192971,0.2556501123192971,0.2556501123192971,0.0
2008-09-22,0.2556501123192971,0.2556501123192971,0.2556501123192971,0.2556501123192971,102212.0
2008-09-23,0.2556501123192971,0.2556501123192971,0.2556501123192971,0.2556501123192971,0.0
2008-09-24,0.2556501123192971,0.2556501123192971,0.2556501123192971,0.2556501123192971,51106.0
2008-09-25,0.2556501123192971,0.2556501123192971,0.2556501123192971,0.2556501123192971,0.0
2008-09-26,0.2492592026501481,0.2556501123192971,0.2492592026501481,0.2556501123192971,25553.0
2008-09-29,0.2236942648457525,0.2236942648457525,0.2236942648457525,0.2236942648457525,1226.0
2008-09-30,0.1981293339516222,0.1981293339516222,0.1981293339516222,0.1981293339516222,11990.0
2008-10-01,0.2492592026501481,0.2556501123192971,0.2492592026501481,0.2556501123192971,16421.0
2008-10-02,0.2556501123192971,0.2556501123192971,0.2556501123192971,0.2556501123192971,0.0
2008-10-03,0.2556501123192971,0.2556501123192971,0.2556501123192971,0.2556501123192971,0.0
2008-10-06,0.2556501123192971,0.2556501123192971,0.2556501123192971,0.2556501123192971,0.0
2008-10-07,0.2013244575004982,0.2013244575004982,0.2013244575004982,0.2013244575004982,3066.0
2008-10-08,0.2045202505310365,0.2045202505310365,0.2045202505310365,0.2045202505310366,470.0
2008-10-09,0.2492592323797584,0.2492592323797584,0.2045202505310365,0.2045202505310366,0.0
2008-10-10,0.2045202534673483,0.2045202534673483,0.2013244575004982,0.2013244575004982,20892.0
2008-10-13,0.2173027085394165,0.2173027085394165,0.2173027085394165,0.2173027085394165,12837.0
2008-10-14,0.2173027085394165,0.2173027085394165,0.2173027085394165,0.2173027085394165,0.0
2008-10-15,0.2236942648457525,0.2236942648457525,0.2236942648457525,0.2236942648457525,8211.0
2008-10-16,0.2236942648457525,0.2236942648457525,0.2236942648457525,0.2236942648457525,0.0
2008-10-17,0.2236942648457525,0.2236942648457525,0.2236942648457525,0.2236942648457525,0.0
2008-10-20,0.2236942648457525,0.2236942648457525,0.2236942648457525,0.2236942648457525,0.0
2008-10-21,0.2236942648457525,0.2236942648457525,0.2236942648457525,0.2236942648457525,0.0
2008-10-22,0.2236942648457525,0.2236942648457525,0.2236942648457525,0.2236942648457525,0.0
2008-10-23,0.2236942648457525,0.2236942648457525,0.2236942648457525,0.2236942648457525,0.0
2008-10-24,0.2013244575004982,0.2013244575004982,0.2013244575004982,0.2013244575004982,10221.0
2008-10-27,0.2045202505310365,0.2045202505310365,0.2045202505310365,0.2045202505310366,2044.0
2008-10-28,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,10221.0
2008-10-29,0.2236942648457525,0.2236942648457525,0.2236942648457525,0.2236942648457525,18210.0
2008-10-30,0.2236942648457525,0.2236942648457525,0.2236942648457525,0.2236942648457525,21938.0
2008-10-31,0.2236942648457525,0.2236942648457525,0.2236942648457525,0.2236942648457525,2044.0
2008-11-03,0.2236942648457525,0.2236942648457525,0.2236942648457525,0.2236942648457525,0.0
2008-11-04,0.2236942648457525,0.2236942648457525,0.2236942648457525,0.2236942648457525,0.0
2008-11-05,0.2236942648457525,0.2236942648457525,0.2236942648457525,0.2236942648457525,4840.0
2008-11-06,0.2236943325254425,0.2236943325254425,0.1917378074000268,0.1917378074000268,20712.0
2008-11-07,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,23012.0
2008-11-10,0.1789552774134587,0.1789552774134587,0.1757594819742572,0.1757594819742572,35862.0
2008-11-11,0.1597812458127093,0.1597812458127093,0.1597812458127093,0.1597812458127093,10425.0
2008-11-12,0.1597812458127093,0.1597812458127093,0.1597812458127093,0.1597812458127093,7836.0
2008-11-13,0.1501945662075968,0.1501945662075968,0.1278247437348728,0.1278247437348728,40067.0
2008-11-14,0.1278247296068084,0.1278247296068084,0.1214338197167734,0.1214338197167734,12776.0
2008-11-17,0.1214338329711755,0.1214338329711755,0.1182380564409756,0.1182380564409756,0.0
2008-11-18,0.1214338179774043,0.1214338179774043,0.1150422559717522,0.1150422559717522,10221.0
2008-11-19,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,20442.0
2008-11-20,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,11243.0
2008-11-21,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,4456.0
2008-11-24,0.1469987734256832,0.1469987734256832,0.1214338197167734,0.1214338197167734,0.0
2008-11-25,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.0
2008-11-26,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,30663.0
2008-11-27,0.1278247243655054,0.153390329233295,0.1278247243655054,0.153390329233295,33730.0
2008-11-28,0.1469987878043293,0.1469987878043293,0.1469987878043293,0.1469987878043293,25553.0
2008-12-01,0.153390329233295,0.153390329233295,0.153390329233295,0.153390329233295,2555.0
2008-12-02,0.1533903524766358,0.1533903524766358,0.1278247437348728,0.1278247437348728,40884.0
2008-12-03,0.159781263073038,0.159781263073038,0.1278247437348728,0.1278247437348728,0.0
2008-12-04,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.0
2008-12-05,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.0
2008-12-08,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.0
2008-12-09,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.0
2008-12-10,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,51106.0
2008-12-11,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.0
2008-12-12,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.0
2008-12-15,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.0
2008-12-16,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,11222.0
2008-12-17,0.1214338179774043,0.1214338179774043,0.1150422559717522,0.1150422559717522,55215.0
2008-12-18,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.0
2008-12-19,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.0
2008-12-22,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.0
2008-12-23,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.1150422559717522,10221.0
2008-12-24,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.0
2008-12-29,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.0
2008-12-30,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.0
2008-12-31,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.0
2009-01-02,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.0
2009-01-05,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.0
2009-01-06,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.0
2009-01-07,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.0
2009-01-08,0.1214338179774043,0.1214338179774043,0.1150422559717522,0.1150422559717522,0.0
2009-01-09,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,35774.0
2009-01-12,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.0
2009-01-13,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.0
2009-01-14,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.0
2009-01-15,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.0
2009-01-16,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.0
2009-01-19,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.0
2009-01-20,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.0
2009-01-21,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.0
2009-01-22,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.0
2009-01-23,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.0
2009-01-27,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.0
2009-01-28,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.0
2009-01-29,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.0
2009-01-30,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.0
2009-02-02,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.0
2009-02-03,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.0
2009-02-04,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,25553.0
2009-02-05,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.0
2009-02-06,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.0
2009-02-09,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,17176.0
2009-02-10,0.1214338551298525,0.1214338551298525,0.0958689037000133,0.0958689037000133,0.0
2009-02-11,0.1214338551298525,0.1214338551298525,0.0958689037000133,0.0958689037000133,0.0
2009-02-12,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2009-02-13,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2009-02-16,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,1226.0
2009-02-17,0.1214338343599206,0.1214338343599206,0.1022597979633722,0.1022597979633722,0.0
2009-02-18,0.1022598154537945,0.1022598154537945,0.0958689037000133,0.0958689037000133,92400.0
2009-02-19,0.1214338262352213,0.1214338262352213,0.099064666975811,0.099064666975811,0.0
2009-02-20,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2009-02-23,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,2555.0
2009-02-24,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.0
2009-02-25,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.0
2009-02-26,0.1214338343599206,0.1214338343599206,0.1022597979633722,0.1022597979633722,28670.0
2009-02-27,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.0
2009-03-02,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.0
2009-03-03,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.0
2009-03-04,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.0
2009-03-05,0.1214338331384706,0.1278247437348728,0.1214338331384706,0.1278247437348728,227197.0
2009-03-06,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.0
2009-03-09,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.0
2009-03-10,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.0
2009-03-11,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.0
2009-03-12,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,9937.0
2009-03-13,0.159781263073038,0.159781263073038,0.1278247437348728,0.1278247437348728,0.0
2009-03-16,0.159781263073038,0.159781263073038,0.1278247437348728,0.1278247437348728,0.0
2009-03-17,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,1533.0
2009-03-18,0.159781263073038,0.159781263073038,0.1278247437348728,0.1278247437348728,0.0
2009-03-19,0.159781263073038,0.159781263073038,0.1278247437348728,0.1278247437348728,0.0
2009-03-20,0.159781263073038,0.159781263073038,0.1278247437348728,0.1278247437348728,0.0
2009-03-23,0.1342163297959492,0.1342163297959492,0.1342163297959492,0.1342163297959492,86565.0
2009-03-24,0.1597812791718392,0.1597812791718392,0.1342163297959492,0.1342163297959492,0.0
2009-03-25,0.1789553270418466,0.1789553270418466,0.1342163297959492,0.1342163297959492,0.0
2009-03-26,0.1789552898821657,0.1789552898821657,0.1789552898821657,0.1789552898821657,10221.0
2009-03-27,0.1789552898821657,0.1789552898821657,0.1789552898821657,0.1789552898821657,5110.0
2009-03-30,0.2236942681036731,0.2236942681036731,0.1789552898821657,0.1789552898821657,0.0
2009-03-31,0.1789552898821657,0.1789552898821657,0.1789552898821657,0.1789552898821657,8176.0
2009-04-01,0.2236942681036731,0.2236942681036731,0.1789552898821657,0.1789552898821657,0.0
2009-04-02,0.2236942681036731,0.2236942681036731,0.1789552898821657,0.1789552898821657,0.0
2009-04-03,0.2236942648457525,0.2236942648457525,0.2236942648457525,0.2236942648457525,5110.0
2009-04-06,0.2236942648457525,0.2236942648457525,0.2236942648457525,0.2236942648457525,0.0
2009-04-07,0.2236942648457525,0.2236942648457525,0.2236942648457525,0.2236942648457525,0.0
2009-04-08,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,5723.0
2009-04-09,0.2236943325254425,0.2236943325254425,0.1917378074000268,0.1917378074000268,0.0
2009-04-14,0.2236943325254425,0.2236943325254425,0.1917378074000268,0.1917378074000268,0.0
2009-04-15,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,234.0
2009-04-16,0.2236943325254425,0.2236943325254425,0.1917378074000268,0.1917378074000268,0.0
2009-04-17,0.2236942825014874,0.2236942825014874,0.194933540921084,0.194933540921084,0.0
2009-04-20,0.2236942825014874,0.2236942825014874,0.194933540921084,0.194933540921084,0.0
2009-04-21,0.2236942825014874,0.2236942825014874,0.194933540921084,0.194933540921084,0.0
2009-04-22,0.2236942825014874,0.2236942825014874,0.194933540921084,0.194933540921084,0.0
2009-04-23,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,6511.0
2009-04-24,0.1917377129062315,0.1917377129062315,0.1853461618294693,0.1853461618294693,0.0
2009-04-27,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,57616.0
2009-04-28,0.1917377129062315,0.1917377129062315,0.1853461618294693,0.1853461618294693,0.0
2009-04-29,0.1917377129062315,0.1917377129062315,0.1853461618294693,0.1853461618294693,0.0
2009-04-30,0.1917377129062315,0.1917377129062315,0.1853461618294693,0.1853461618294693,0.0
2009-05-01,0.1917377129062315,0.1917377129062315,0.1853461618294693,0.1853461618294693,0.0
2009-05-04,0.1853461995855853,0.1853461995855853,0.1597812458127093,0.1597812458127093,5110.0
2009-05-05,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,20049.0
2009-05-06,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,2044.0
2009-05-07,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.0
2009-05-08,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,24546.0
2009-05-11,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,12659.0
2009-05-12,0.1981293810956034,0.1981293810956034,0.1917378074000268,0.1917378074000268,0.0
2009-05-13,0.1981293810956034,0.1981293810956034,0.1917378074000268,0.1917378074000268,0.0
2009-05-14,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,1037.0
2009-05-15,0.1597812458127093,0.1597812458127093,0.1597812458127093,0.1597812458127093,919911.0
2009-05-18,0.1885419757749649,0.1885419757749649,0.1597812458127093,0.1597812458127093,0.0
2009-05-19,0.1597812458127093,0.1597812458127093,0.1597812458127093,0.1597812458127093,2044.0
2009-05-20,0.1885420302866767,0.1917378074000268,0.1885420302866767,0.1917378074000268,13287.0
2009-05-21,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.0
2009-05-22,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.0
2009-05-25,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.0
2009-05-26,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.0
2009-05-27,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.0
2009-05-28,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.0
2009-05-29,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.0
2009-06-01,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.0
2009-06-02,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.0
2009-06-03,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.0
2009-06-04,0.1917377702393747,0.1917377702393747,0.1469987878043293,0.1469987878043293,32249.0
2009-06-05,0.1469987878043293,0.1469987878043293,0.1469987878043293,0.1469987878043293,1226.0
2009-06-09,0.1469987878043293,0.1469987878043293,0.1469987878043293,0.1469987878043293,0.0
2009-06-10,0.1469987878043293,0.1469987878043293,0.1469987878043293,0.1469987878043293,5110.0
2009-06-11,0.1469987878043293,0.1469987878043293,0.1469987878043293,0.1469987878043293,5110.0
2009-06-12,0.1469987878043293,0.1469987878043293,0.1469987878043293,0.1469987878043293,74155.0
2009-06-15,0.153390329233295,0.153390329233295,0.153390329233295,0.153390329233295,20442.0
2009-06-16,0.1853461915219273,0.1853461915219273,0.153390329233295,0.153390329233295,0.0
2009-06-17,0.1853461915219273,0.1853461915219273,0.153390329233295,0.153390329233295,0.0
2009-06-18,0.1725637103243853,0.1725637103243853,0.153390329233295,0.153390329233295,0.0
2009-06-19,0.1533903505267204,0.1533903505267204,0.1469987878043293,0.1469987878043293,1022.0
2009-06-22,0.1469987878043293,0.1469987878043293,0.1469987878043293,0.1469987878043293,2044.0
2009-06-23,0.172563734279432,0.172563734279432,0.1469987878043293,0.1469987878043293,0.0
2009-06-24,0.1469987878043293,0.1469987878043293,0.1469987878043293,0.1469987878043293,22486.0
2009-06-25,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.1725637038210893,65415.0
2009-06-26,0.1917377521814225,0.1917377521814225,0.1789552898821657,0.1789552898821657,0.0
2009-06-29,0.1789552898821657,0.1789552898821657,0.1789552898821657,0.1789552898821657,4696.0
2009-06-30,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,133263.0
2009-07-01,0.1917377363967207,0.1917377363967207,0.1725637038210893,0.1725637038210893,43746.0
2009-07-02,0.1917377363967207,0.1917377363967207,0.1725637038210893,0.1725637038210893,0.0
2009-07-03,0.1917377363967207,0.1917377363967207,0.1725637038210893,0.1725637038210893,0.0
2009-07-06,0.1917377363967207,0.1917377363967207,0.1725637038210893,0.1725637038210893,0.0
2009-07-07,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.1725637038210893,2555.0
2009-07-08,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.0
2009-07-09,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.0
2009-07-10,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.0
2009-07-13,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.1725637038210893,5621.0
2009-07-14,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.0
2009-07-15,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.0
2009-07-16,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.0
2009-07-17,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.0
2009-07-20,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.0
2009-07-21,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.0
2009-07-22,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.0
2009-07-23,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.0
2009-07-24,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.0
2009-07-27,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.0
2009-07-28,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.0
2009-07-29,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.0
2009-07-30,0.153390329233295,0.153390329233295,0.153390329233295,0.153390329233295,1022124.0
2009-07-31,0.153390329233295,0.153390329233295,0.153390329233295,0.153390329233295,0.0
2009-08-03,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,5110.0
2009-08-04,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.0
2009-08-05,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.0
2009-08-06,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.0
2009-08-07,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.0
2009-08-10,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.0
2009-08-11,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.0
2009-08-12,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.0
2009-08-13,0.1821510287636906,0.1853461618294693,0.1789552532253096,0.1853461618294693,44666.0
2009-08-14,0.1853462531733265,0.1917378074000268,0.1853462531733265,0.1917378074000268,139864.0
2009-08-17,0.2109118470760848,0.2109118470760848,0.1917378074000268,0.1917378074000268,119614.0
2009-08-18,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,27368.0
2009-08-19,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,13594.0
2009-08-20,0.1853462531733265,0.1917378074000268,0.1725637677239689,0.1917378074000268,43604.0
2009-08-21,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.0
2009-08-24,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.0
2009-08-25,0.1917377436226161,0.1917377436226161,0.153390329233295,0.153390329233295,32211.0
2009-08-26,0.1853461618294693,0.1853461618294693,0.1853461618294693,0.1853461618294693,1788.0
2009-08-27,0.1853462531733265,0.1917378074000268,0.1853462531733265,0.1917378074000268,103796.0
2009-08-28,0.1981293339516222,0.1981293339516222,0.1981293339516222,0.1981293339516222,1737.0
2009-08-31,0.2045202441847151,0.2045202441847151,0.1981293339516222,0.1981293339516222,12819.0
2009-09-01,0.1981293339516222,0.1981293339516222,0.1981293339516222,0.1981293339516222,0.0
2009-09-02,0.1981293400996319,0.2045202505310365,0.1981293400996319,0.2045202505310366,122654.0
2009-09-03,0.2045202505310365,0.2045202505310365,0.2045202505310365,0.2045202505310366,40293.0
2009-09-04,0.2045202505310365,0.2045202505310365,0.2045202505310365,0.2045202505310366,0.0
2009-09-07,0.2045202505310365,0.2045202505310365,0.2045202505310365,0.2045202505310366,0.0
2009-09-08,0.2045202505310365,0.2045202505310365,0.2045202505310365,0.2045202505310366,0.0
2009-09-09,0.2045202505310365,0.2045202505310365,0.2045202505310365,0.2045202505310366,0.0
2009-09-10,0.2045202505310365,0.2045202505310365,0.2045202505310365,0.2045202505310366,0.0
2009-09-11,0.1789552898821657,0.1789552898821657,0.1789552898821657,0.1789552898821657,86318.0
2009-09-14,0.1789552898821657,0.1789552898821657,0.1789552898821657,0.1789552898821657,204.0
2009-09-15,0.1885419697373778,0.1885419697373778,0.1885419697373778,0.1885419697373778,12265.0
2009-09-16,0.1885419697373778,0.1885419697373778,0.1885419697373778,0.1885419697373778,0.0
2009-09-17,0.1885419697373778,0.1885419697373778,0.1885419697373778,0.1885419697373778,0.0
2009-09-18,0.1885419697373778,0.1885419697373778,0.1885419697373778,0.1885419697373778,0.0
2009-09-21,0.1885419697373778,0.1885419697373778,0.1885419697373778,0.1885419697373778,28108.0
2009-09-22,0.2045202505310365,0.2045202505310365,0.2045202505310365,0.2045202505310366,10221.0
2009-09-23,0.1981293339516222,0.1981293339516222,0.1981293339516222,0.1981293339516222,2514.0
2009-09-24,0.1981293339516222,0.1981293339516222,0.1981293339516222,0.1981293339516222,7706.0
2009-09-25,0.1981293339516222,0.1981293339516222,0.1981293339516222,0.1981293339516222,0.0
2009-09-28,0.1981293339516222,0.1981293339516222,0.1981293339516222,0.1981293339516222,0.0
2009-09-29,0.1981293400996319,0.2045202505310365,0.1981293400996319,0.2045202505310366,9454.0
2009-09-30,0.2045202505310365,0.2045202505310365,0.2045202505310365,0.2045202505310366,0.0
2009-10-01,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,2044.0
2009-10-02,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,74030.0
2009-10-05,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.0
2009-10-06,0.1885419697373778,0.1885419697373778,0.1885419697373778,0.1885419697373778,0.0
2009-10-07,0.1885419697373778,0.1885419697373778,0.1885419697373778,0.1885419697373778,4088.0
2009-10-08,0.1885419697373778,0.1885419697373778,0.1885419697373778,0.1885419697373778,0.0
2009-10-09,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,1706.0
2009-10-12,0.1789552771915935,0.1821510531579635,0.172563705789984,0.1821510531579635,54998.0
2009-10-13,0.1821510531579635,0.1821510531579635,0.1821510531579635,0.1821510531579635,0.0
2009-10-14,0.156585447175365,0.1725637038210893,0.156585447175365,0.1725637038210893,37484.0
2009-10-15,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.0
2009-10-16,0.1597812458127093,0.1597812458127093,0.1597812458127093,0.1597812458127093,61327.0
2009-10-19,0.1597812458127093,0.1597812458127093,0.1597812458127093,0.1597812458127093,0.0
2009-10-20,0.1597812458127093,0.1597812458127093,0.1597812458127093,0.1597812458127093,0.0
2009-10-21,0.1789552898821657,0.1789552898821657,0.1789552898821657,0.1789552898821657,433120.0
2009-10-22,0.1789552898821657,0.1789552898821657,0.1789552898821657,0.1789552898821657,7359.0
2009-10-23,0.1885420302866767,0.1917378074000268,0.1885420302866767,0.1917378074000268,340488.0
2009-10-26,0.2045202522059376,0.2109118051624715,0.2013244562587981,0.2077160286842045,22149.0
2009-10-27,0.2045202441847151,0.2045202441847151,0.1981293339516222,0.1981293339516222,102212.0
2009-10-28,0.2045202441847151,0.2045202441847151,0.1981293339516222,0.1981293339516222,39300.0
2009-10-29,0.1981293339516222,0.1981293339516222,0.1981293339516222,0.1981293339516222,72587.0
2009-10-30,0.1981293339516222,0.1981293339516222,0.1981293339516222,0.1981293339516222,0.0
2009-11-02,0.1981293339516222,0.1981293339516222,0.1981293339516222,0.1981293339516222,0.0
2009-11-03,0.1981293339516222,0.1981293339516222,0.1981293339516222,0.1981293339516222,2861.0
2009-11-04,0.1981293339516222,0.1981293339516222,0.1981293339516222,0.1981293339516222,511.0
2009-11-05,0.1981293339516222,0.1981293339516222,0.1981293339516222,0.1981293339516222,4252.0
2009-11-06,0.2045202441847151,0.2045202441847151,0.1981293339516222,0.1981293339516222,0.0
2009-11-09,0.1981293339516222,0.1981293339516222,0.1981293339516222,0.1981293339516222,0.0
2009-11-10,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,97101.0
2009-11-11,0.1917377617768914,0.1981293339516222,0.1917377617768914,0.1981293339516222,16353.0
2009-11-12,0.1917377617768914,0.1981293339516222,0.1917377617768914,0.1981293339516222,16353.0
2009-11-13,0.1981292834518604,0.1981292834518604,0.1853461618294693,0.1853461618294693,0.0
2009-11-16,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,1702.0
2009-11-17,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.0
2009-11-18,0.1917377129062315,0.1917377129062315,0.1853461618294693,0.1853461618294693,0.0
2009-11-19,0.1853461618294693,0.1853461618294693,0.1853461618294693,0.1853461618294693,102416.0
2009-11-20,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,316858.0
2009-11-23,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,27672.0
2009-11-24,0.2013243970487722,0.2013243970487722,0.1853461618294693,0.1853461618294693,104256.0
2009-11-25,0.2109117431327823,0.2109117431327823,0.1853461618294693,0.1853461618294693,0.0
2009-11-26,0.2077159675944012,0.2077159675944012,0.1853461618294693,0.1853461618294693,0.0
2009-11-27,0.2077160286842045,0.2077160286842045,0.2077160286842045,0.2077160286842045,20442.0
2009-11-30,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,35774.0
2009-12-01,0.2077160699627347,0.2077160699627347,0.1917378074000268,0.1917378074000268,0.0
2009-12-02,0.2077160699627347,0.2077160699627347,0.1917378074000268,0.1917378074000268,0.0
2009-12-03,0.2077160699627347,0.2077160699627347,0.1917378074000268,0.1917378074000268,0.0
2009-12-04,0.2077160699627347,0.2077160699627347,0.1917378074000268,0.1917378074000268,0.0
2009-12-07,0.1981293339516222,0.1981293339516222,0.1981293339516222,0.1981293339516222,153318.0
2009-12-08,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,9199.0
2009-12-09,0.2077160699627347,0.2077160699627347,0.1917378074000268,0.1917378074000268,0.0
2009-12-10,0.1981293810956034,0.1981293810956034,0.1917378074000268,0.1917378074000268,0.0
2009-12-11,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,88924.0
2009-12-14,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.0
2009-12-15,0.217302758829866,0.217302758829866,0.1917378074000268,0.1917378074000268,0.0
2009-12-16,0.217302758829866,0.217302758829866,0.1917378074000268,0.1917378074000268,0.0
2009-12-17,0.217302758829866,0.217302758829866,0.1917378074000268,0.1917378074000268,0.0
2009-12-18,0.2109118470760848,0.2109118470760848,0.1917378074000268,0.1917378074000268,0.0
2009-12-21,0.1917377385843849,0.1917377385843849,0.1821510531579635,0.1821510531579635,50752.0
2009-12-22,0.1821510531579635,0.1821510531579635,0.1821510531579635,0.1821510531579635,0.0
2009-12-23,0.1789553414195455,0.1917378074000268,0.1789553414195455,0.1917378074000268,167340.0
2009-12-24,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.1917378074000268,0.0
2009-12-29,0.2045202505310365,0.2045202505310365,0.2045202505310365,0.2045202505310366,39661.0
2009-12-30,0.2109117622052616,0.2109117622052616,0.2109117622052616,0.2109117622052616,3373.0
2009-12-31,0.2109118470760848,0.2109118470760848,0.1917378074000268,0.1917378074000268,0.0
2010-01-04,0.2077159675944012,0.2077159675944012,0.1853461618294693,0.1853461618294693,0.0
2010-01-05,0.2045201920560201,0.2045201920560201,0.1853461618294693,0.1853461618294693,0.0
2010-01-06,0.2045201920560201,0.2045201920560201,0.1853461618294693,0.1853461618294693,0.0
2010-01-07,0.2045201920560201,0.2045201920560201,0.1853461618294693,0.1853461618294693,0.0
2010-01-08,0.2045201920560201,0.2045201920560201,0.1853461618294693,0.1853461618294693,0.0
2010-01-11,0.2045201920560201,0.2045201920560201,0.1853461618294693,0.1853461618294693,0.0
2010-01-12,0.2045201920560201,0.2045201920560201,0.1853461618294693,0.1853461618294693,0.0
2010-01-13,0.2045201920560201,0.2045201920560201,0.1853461618294693,0.1853461618294693,0.0
2010-01-14,0.2045201920560201,0.2045201920560201,0.1853461618294693,0.1853461618294693,0.0
2010-01-15,0.2045201920560201,0.2045201920560201,0.1853461618294693,0.1853461618294693,0.0
2010-01-18,0.1853461936503349,0.1917377458244205,0.1853461936503349,0.1885419697373778,32311.0
2010-01-19,0.1917377458244205,0.1917377458244205,0.1885419697373778,0.1885419697373778,0.0
2010-01-20,0.1917377129062315,0.1917377129062315,0.1853461618294693,0.1853461618294693,139622.0
2010-01-21,0.1885419373678503,0.1885419373678503,0.1853461618294693,0.1853461618294693,0.0
2010-01-22,0.1885419373678503,0.1885419373678503,0.1853461618294693,0.1853461618294693,0.0
2010-01-25,0.1885419373678503,0.1885419373678503,0.1853461618294693,0.1853461618294693,0.0
2010-01-27,0.1789552898821657,0.1789552898821657,0.1789552898821657,0.1789552898821657,0.0
2010-01-28,0.1885419880584042,0.1885419880584042,0.1693685951495835,0.1693685951495835,0.0
2010-01-29,0.1789552751497729,0.1789552751497729,0.1725637038210893,0.1725637038210893,0.0
2010-02-01,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.1725637038210893,1798.0
2010-02-02,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.0
2010-02-03,0.178955283426021,0.178955283426021,0.1661728021190452,0.1661728021190452,28979.0
2010-02-04,0.1917377172562406,0.1917377172562406,0.1310204921333002,0.1310204921333002,0.0
2010-02-05,0.1853462196075616,0.1853462196075616,0.1278247437348728,0.1278247437348728,0.0
2010-02-08,0.1789552896795595,0.1789552896795595,0.1597812458127093,0.1597812458127093,0.0
2010-02-09,0.1789552896795595,0.1789552896795595,0.1597812458127093,0.1597812458127093,0.0
2010-02-10,0.1853461995855853,0.1853461995855853,0.1597812458127093,0.1597812458127093,0.0
2010-02-11,0.1853461995855853,0.1853461995855853,0.1597812458127093,0.1597812458127093,0.0
2010-02-12,0.1853461995855853,0.1853461995855853,0.1597812458127093,0.1597812458127093,0.0
2010-02-15,0.1597812458127093,0.1597812458127093,0.1597812458127093,0.1597812458127093,102212.0
2010-02-16,0.1725637364730816,0.1725637364730816,0.1278247437348728,0.1278247437348728,0.0
2010-02-17,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,6132.0
2010-02-18,0.1597812791718392,0.1597812791718392,0.1342163297959492,0.1342163297959492,0.0
2010-02-19,0.1597812460809979,0.1597812460809979,0.1374120781943767,0.1374120781943767,0.0
2010-02-22,0.1597812458127093,0.1597812458127093,0.1597812458127093,0.1597812458127093,259925.0
2010-02-23,0.1597812458127093,0.1597812458127093,0.1597812458127093,0.1597812458127093,0.0
2010-02-24,0.1725637677239689,0.1917378074000268,0.1725637677239689,0.1917378074000268,186230.0
2010-02-25,0.1917377363967207,0.1917377363967207,0.1725637038210893,0.1725637038210893,0.0
2010-02-26,0.1917377521814225,0.1917377521814225,0.1789552898821657,0.1789552898821657,0.0
2010-03-01,0.1917377521814225,0.1917377521814225,0.1789552898821657,0.1789552898821657,0.0
2010-03-02,0.1789552898821657,0.1789552898821657,0.1789552898821657,0.1789552898821657,97101.0
2010-03-03,0.1789552898821657,0.1789552898821657,0.1789552898821657,0.1789552898821657,0.0
2010-03-04,0.1885419604668135,0.1885419604668135,0.1725637038210893,0.1725637038210893,0.0
2010-03-05,0.1885419604668135,0.1885419604668135,0.1725637038210893,0.1725637038210893,0.0
2010-03-08,0.1885419697373778,0.1885419697373778,0.1885419697373778,0.1885419697373778,7154.0
2010-03-09,0.1853461845369062,0.1853461845369062,0.1725637038210893,0.1725637038210893,0.0
2010-03-10,0.1725637180272995,0.1789552898821657,0.1725637180272995,0.1789552898821657,6305.0
2010-03-11,0.1917377521814225,0.1917377521814225,0.1789552898821657,0.1789552898821657,0.0
2010-03-12,0.1917377129062315,0.1917377129062315,0.1853461618294693,0.1853461618294693,0.0
2010-03-15,0.1853461618294693,0.1853461618294693,0.1853461618294693,0.1853461618294693,0.0
2010-03-16,0.1853461845369062,0.1853461845369062,0.1725637038210893,0.1725637038210893,0.0
2010-03-17,0.1853461845369062,0.1853461845369062,0.1725637038210893,0.1725637038210893,0.0
2010-03-18,0.1853461845369062,0.1853461845369062,0.1725637038210893,0.1725637038210893,0.0
2010-03-19,0.1789552898821657,0.1789552898821657,0.1789552898821657,0.1789552898821657,10221.0
2010-03-22,0.1725637180272995,0.1789552898821657,0.1725637180272995,0.1789552898821657,54172.0
2010-03-23,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.1725637038210893,51339.0
2010-03-24,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.0
2010-03-25,0.1757594797509965,0.1757594797509965,0.1725637038210893,0.1725637038210893,0.0
2010-03-26,0.1757594797509965,0.1757594797509965,0.1725637038210893,0.1725637038210893,0.0
2010-03-29,0.1757594797509965,0.1757594797509965,0.1725637038210893,0.1725637038210893,0.0
2010-03-30,0.1725637038210893,0.1725637038210893,0.1725637038210893,0.1725637038210893,1226.0
2010-03-31,0.172563734279432,0.172563734279432,0.1469987878043293,0.1469987878043293,150386.0
2010-04-01,0.1757595107734096,0.1757595107734096,0.1469987878043293,0.1469987878043293,0.0
2010-04-06,0.1725637361857335,0.1725637361857335,0.1501945659574972,0.1501945659574972,0.0
2010-04-07,0.1725637361857335,0.1725637361857335,0.1501945659574972,0.1501945659574972,0.0
2010-04-08,0.153390329233295,0.153390329233295,0.153390329233295,0.153390329233295,34752.0
2010-04-09,0.1629770537206178,0.1629770537206178,0.1629770537206178,0.1629770537206178,20442.0
2010-04-12,0.1693685925203006,0.1693685925203006,0.1565854676595413,0.1565854676595413,0.0
2010-04-13,0.1565854676595413,0.1565854676595413,0.1565854676595413,0.1565854676595413,144528.0
2010-04-14,0.1597812388612782,0.1597812388612782,0.153390329233295,0.153390329233295,0.0
2010-04-15,0.1597812388612782,0.1597812388612782,0.153390329233295,0.153390329233295,0.0
2010-04-16,0.1597812458127093,0.1597812458127093,0.1597812458127093,0.1597812458127093,4088.0
2010-04-19,0.153390329233295,0.153390329233295,0.153390329233295,0.153390329233295,40884.0
2010-04-20,0.1533903114514692,0.1533903114514692,0.1406078414701744,0.1406078414701744,0.0
2010-04-21,0.153390329233295,0.153390329233295,0.153390329233295,0.153390329233295,102212.0
2010-04-22,0.1406078414701744,0.1406078414701744,0.1406078414701744,0.1406078414701744,6950.0
2010-04-23,0.1406078414701744,0.1406078414701744,0.1406078414701744,0.1406078414701744,9199.0
2010-04-27,0.1501945260371624,0.1501945260371624,0.1406078414701744,0.1406078414701744,0.0
2010-04-28,0.1406078414701744,0.1406078414701744,0.1406078414701744,0.1406078414701744,408.0
2010-04-29,0.1501945727324702,0.1501945727324702,0.1438030096511613,0.1438030096511613,0.0
2010-04-30,0.1438030096511613,0.1438030096511613,0.1438030096511613,0.1438030096511613,37307.0
2010-05-03,0.150194581340488,0.150194581340488,0.1342163297959492,0.1342163297959492,0.0
2010-05-04,0.150194581340488,0.150194581340488,0.1342163297959492,0.1342163297959492,0.0
2010-05-05,0.1342163162729506,0.1342163162729506,0.1278247437348728,0.1278247437348728,168650.0
2010-05-06,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,91991.0
2010-05-07,0.1310204921333002,0.1310204921333002,0.1310204921333002,0.1310204921333002,30663.0
2010-05-10,0.1342163297959492,0.1342163297959492,0.1342163297959492,0.1342163297959492,3884.0
2010-05-11,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,94990.0
2010-05-12,0.1406078414701744,0.1406078414701744,0.1406078414701744,0.1406078414701744,15331.0
2010-05-13,0.1406078790765921,0.1406078790765921,0.1278247437348728,0.1278247437348728,0.0
2010-05-14,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,537.0
2010-05-17,0.1278247216451468,0.1278247216451468,0.1246295978699413,0.1246295978699413,50084.0
2010-05-18,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,19587.0
2010-05-19,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,90289.0
2010-05-20,0.1406078790765921,0.1406078790765921,0.1278247437348728,0.1278247437348728,0.0
2010-05-21,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,132969.0
2010-05-24,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,15203.0
2010-05-25,0.1278247277758986,0.1278247277758986,0.1150422559717522,0.1150422559717522,0.0
2010-05-26,0.1278247277758986,0.1278247277758986,0.1150422559717522,0.1150422559717522,0.0
2010-05-27,0.1246295978699413,0.1246295978699413,0.1246295978699413,0.1246295978699413,51106.0
2010-05-28,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,190959.0
2010-05-31,0.1406078790765921,0.1406078790765921,0.1278247437348728,0.1278247437348728,0.0
2010-06-01,0.1278247437348728,0.1278247437348728,0.1278247437348728,0.1278247437348728,281084.0
2010-06-02,0.1406078790765921,0.1406078790765921,0.1278247437348728,0.1278247437348728,0.0
2010-06-03,0.1278247216451468,0.1278247216451468,0.1246295978699413,0.1246295978699413,22793.0
2010-06-04,0.1246295978699413,0.1246295978699413,0.1246295978699413,0.1246295978699413,1226.0
2010-06-07,0.1342163162729506,0.1342163162729506,0.1278247437348728,0.1278247437348728,216894.0
2010-06-08,0.1246296194075095,0.1278247437348728,0.1246296194075095,0.1278247437348728,15689.0
2010-06-09,0.1278247216451468,0.1278247216451468,0.1246295978699413,0.1246295978699413,0.0
2010-06-10,0.1278247216451468,0.1278247216451468,0.1246295978699413,0.1246295978699413,0.0
2010-06-11,0.1246296056325921,0.1246296056325921,0.1214338197167734,0.1214338197167734,118055.0
2010-06-15,0.1214338197167734,0.1214338197167734,0.1182380435353899,0.1214338197167734,32139.0
2010-06-16,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,5110.0
2010-06-17,0.1214338329711755,0.1214338329711755,0.1182380564409756,0.1182380564409756,6055.0
2010-06-18,0.0958688815130412,0.1086513542697082,0.0958688815130412,0.1086513542697082,104052.0
2010-06-21,0.1086513542697082,0.1086513542697082,0.1086513542697082,0.1086513542697082,7743.0
2010-06-22,0.1214338270263752,0.1214338270263752,0.1086513542697082,0.1086513542697082,0.0
2010-06-23,0.1150422645444384,0.1150422645444384,0.1086513542697082,0.1086513542697082,0.0
2010-06-24,0.1086513435464978,0.1086513435464978,0.0894773102002518,0.0894773102002518,50343.0
2010-06-25,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,43951.0
2010-06-28,0.0958689037000133,0.0990646905478016,0.0958689037000133,0.0958689037000133,411689.0
2010-06-29,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,112433.0
2010-06-30,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,94262.0
2010-07-01,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,6132.0
2010-07-02,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-07-05,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-07-06,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-07-07,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-07-08,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-07-09,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-07-12,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-07-13,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-07-14,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-07-15,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-07-16,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-07-19,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-07-20,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-07-21,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-07-22,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-07-23,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-07-26,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-07-27,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-07-28,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-07-29,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-07-30,0.0958688720513811,0.0958688720513811,0.0894773102002518,0.0894773102002518,23304.0
2010-08-02,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,97734.0
2010-08-03,0.0862815394857688,0.0862815394857688,0.0862815394857688,0.0862815394857688,3066.0
2010-08-04,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,5110.0
2010-08-05,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-08-06,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-08-09,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-08-10,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,562.0
2010-08-11,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-08-12,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-08-13,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,4614.0
2010-08-16,0.0990646905478016,0.0990646905478016,0.0958689037000133,0.0958689037000133,51106.0
2010-08-17,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,65415.0
2010-08-18,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-08-19,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,102657.0
2010-08-20,0.0926731265866632,0.0958689037000133,0.0926731265866632,0.0958689037000133,39181.0
2010-08-23,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-08-24,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-08-25,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,1.0
2010-08-26,0.092673112188305,0.092673112188305,0.0862815394857688,0.0862815394857688,51106.0
2010-08-27,0.0862815528910866,0.0958689037000133,0.0862815528910866,0.0958689037000133,22722.0
2010-08-30,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,50122.0
2010-08-31,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,2044.0
2010-09-01,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2010-09-02,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2010-09-03,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2010-09-06,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2010-09-07,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2010-09-08,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2010-09-09,0.0862815394857688,0.0862815394857688,0.0862815394857688,0.0862815394857688,5672.0
2010-09-10,0.0862815394857688,0.0862815394857688,0.0862815394857688,0.0862815394857688,0.0
2010-09-13,0.0862815394857688,0.0862815394857688,0.0862815394857688,0.0862815394857688,1022.0
2010-09-14,0.0862815394857688,0.0862815394857688,0.0862815394857688,0.0862815394857688,4548.0
2010-09-15,0.0862815394857688,0.0862815394857688,0.0862815394857688,0.0862815394857688,0.0
2010-09-16,0.0862815394857688,0.0862815394857688,0.0862815394857688,0.0862815394857688,0.0
2010-09-17,0.0766948501346981,0.0766948501346981,0.0639123718674363,0.0639123718674363,1533186.0
2010-09-20,0.0703039207350872,0.0703039207350872,0.0703039207350872,0.0703039207350872,5677.0
2010-09-21,0.0703039207350872,0.0703039207350872,0.0703039207350872,0.0703039207350872,0.0
2010-09-22,0.0703039207350872,0.0703039207350872,0.0703039207350872,0.0703039207350872,0.0
2010-09-23,0.0703039207350872,0.0703039207350872,0.0703039207350872,0.0703039207350872,0.0
2010-09-24,0.0703039207350872,0.0703039207350872,0.0703039207350872,0.0703039207350872,0.0
2010-09-27,0.0703039207350872,0.0703039207350872,0.0703039207350872,0.0703039207350872,10221.0
2010-09-28,0.0671081401879972,0.0703039207350872,0.0671081401879972,0.0703039207350872,583428.0
2010-09-29,0.0703039207350872,0.0703039207350872,0.0703039207350872,0.0703039207350872,0.0
2010-09-30,0.0671081508871343,0.0798906229063546,0.0671081508871343,0.0798906229063546,302548.0
2010-10-01,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0
2010-10-04,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,636216.0
2010-10-05,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2010-10-06,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2010-10-07,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2010-10-08,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2010-10-11,0.0703039466217871,0.0703039466217871,0.0671081648979746,0.0671081648979746,110248.0
2010-10-12,0.0671081648979746,0.0671081648979746,0.0671081648979746,0.0671081648979746,85102.0
2010-10-13,0.0671081648979746,0.0671081648979746,0.0671081648979746,0.0671081648979746,10221.0
2010-10-14,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0798906229063546,51106.0
2010-10-15,0.07349906079316,0.0798906229063546,0.07349906079316,0.0798906229063546,91171.0
2010-10-18,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0798906229063546,194203.0
2010-10-19,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0798906229063546,53150.0
2010-10-20,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,102212.0
2010-10-21,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2010-10-22,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2010-10-25,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2010-10-26,0.0926731107359392,0.1022597979633722,0.0926731107359392,0.1022597979633722,119913.0
2010-10-27,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.0
2010-10-28,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.0
2010-10-29,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.0
2010-11-01,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.0
2010-11-02,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,10221.0
2010-11-03,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,15331.0
2010-11-04,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2010-11-05,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2010-11-08,0.0990646736038707,0.1022597979633722,0.0990646736038707,0.1022597979633722,66438.0
2010-11-09,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.0
2010-11-10,0.1022598154537945,0.1022598154537945,0.0958689037000133,0.0958689037000133,28415.0
2010-11-11,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-11-12,0.0990646578441633,0.0990646578441633,0.0830864005562644,0.0894773102002518,286194.0
2010-11-15,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,14309.0
2010-11-16,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,204424.0
2010-11-17,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-11-18,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-11-19,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-11-22,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-11-23,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2010-11-24,0.0926730959930339,0.0926730959930339,0.0894773102002518,0.0894773102002518,130319.0
2010-11-25,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2010-11-26,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2010-11-29,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2010-11-30,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2010-12-01,0.0958688720513811,0.0958688720513811,0.0894773102002518,0.0894773102002518,98628.0
2010-12-02,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,10221.0
2010-12-03,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2010-12-06,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2010-12-07,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2010-12-08,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2010-12-09,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2010-12-10,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2010-12-13,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,10221.0
2010-12-14,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2010-12-15,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,25553.0
2010-12-16,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2010-12-17,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2010-12-20,0.0958688720513811,0.0958688720513811,0.0894773102002518,0.0894773102002518,65211.0
2010-12-21,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2010-12-22,0.0894773258370369,0.0894773258370369,0.0862815394857688,0.0862815394857688,285967.0
2010-12-23,0.0862815394857688,0.0862815394857688,0.0862815394857688,0.0862815394857688,31788.0
2010-12-24,0.0862815394857688,0.0862815394857688,0.0862815394857688,0.0862815394857688,0.0
2010-12-29,0.0862815394857688,0.0862815394857688,0.0862815394857688,0.0862815394857688,0.0
2010-12-30,0.0862815394857688,0.0862815394857688,0.0862815394857688,0.0862815394857688,0.0
2010-12-31,0.0862815394857688,0.0862815394857688,0.0862815394857688,0.0862815394857688,0.0
2011-01-04,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0798906229063546,20912.0
2011-01-05,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0
2011-01-06,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,20442.0
2011-01-07,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-01-10,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-01-11,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-01-12,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,13533.0
2011-01-13,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,51106.0
2011-01-14,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-01-17,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-01-18,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-01-19,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-01-20,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,14309.0
2011-01-21,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-01-24,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-01-25,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-01-27,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-01-28,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-01-31,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-02-01,0.0894773190311045,0.1086513542697082,0.0862815329229182,0.1086513542697082,117209.0
2011-02-02,0.1214338329711755,0.1214338329711755,0.1182380564409756,0.1182380564409756,20442.0
2011-02-03,0.1086513294440344,0.1086513294440344,0.1054555538004848,0.1054555538004848,233288.0
2011-02-04,0.1054555842645562,0.1086513608313036,0.1022597979633722,0.1022597979633722,116522.0
2011-02-07,0.1086513608313036,0.1086513608313036,0.1022597979633722,0.1022597979633722,188070.0
2011-02-08,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.0
2011-02-09,0.1022598154537945,0.1022598154537945,0.0830864279850938,0.0958689037000133,311747.0
2011-02-10,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2011-02-11,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2011-02-14,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2011-02-15,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,10221.0
2011-02-16,0.0958689037000133,0.0958689037000133,0.0926731265866632,0.0958689037000133,242372.0
2011-02-17,0.095868859608026,0.1054555538004848,0.095868859608026,0.1054555538004848,51515.0
2011-02-18,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,112603.0
2011-02-21,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,101803.0
2011-02-22,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2011-02-23,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,117544.0
2011-02-24,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,18398.0
2011-02-25,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,6807.0
2011-02-28,0.0862815249300807,0.0862815249300807,0.0830864010595226,0.0830864010595226,20442.0
2011-03-01,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-03-02,0.0862815394857688,0.0862815394857688,0.0862815394857688,0.0862815394857688,23508.0
2011-03-03,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,204424.0
2011-03-04,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2011-03-07,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2011-03-08,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,2044.0
2011-03-09,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2011-03-10,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2011-03-11,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2011-03-15,0.0894773107422199,0.0894773107422199,0.0830864010595226,0.0830864010595226,23516.0
2011-03-16,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-03-17,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,14105.0
2011-03-18,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-03-21,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-03-22,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,44200.0
2011-03-23,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-03-24,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-03-25,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-03-28,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,334950.0
2011-03-29,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,1083.0
2011-03-30,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,2044.0
2011-03-31,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,2044.0
2011-04-01,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-04-04,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,34752.0
2011-04-05,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2011-04-06,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2011-04-07,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,136282.0
2011-04-08,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2011-04-11,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2011-04-12,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,78703.0
2011-04-13,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,51762.0
2011-04-14,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,7520.0
2011-04-15,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2011-04-18,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2011-04-19,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2011-04-20,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2011-04-21,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2011-04-27,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2011-04-28,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2011-04-29,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,1083.0
2011-05-02,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-05-03,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-05-04,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,2189563.0
2011-05-05,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-05-06,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-05-09,0.0830864039629518,0.0830864039629518,0.0798906229063546,0.0798906229063546,102212.0
2011-05-10,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0
2011-05-11,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0
2011-05-12,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0
2011-05-13,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0
2011-05-16,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0
2011-05-17,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0
2011-05-18,0.0894772956419201,0.0926730809147346,0.0894772956419201,0.0926730809147346,52639.0
2011-05-19,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,53865.0
2011-05-20,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2011-05-23,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,50901.0
2011-05-24,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,38840.0
2011-05-25,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,42929.0
2011-05-26,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,4088.0
2011-05-27,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,9710.0
2011-05-30,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-05-31,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-06-01,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-06-02,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-06-03,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-06-06,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,10221.0
2011-06-07,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,470.0
2011-06-08,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,10221.0
2011-06-09,0.0830864232255601,0.0830864232255601,0.0766948596305569,0.0766948596305569,179574.0
2011-06-10,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-06-14,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-06-15,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-06-16,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-06-17,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,3085.0
2011-06-20,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-06-21,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,5110.0
2011-06-22,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,11345.0
2011-06-23,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,102212.0
2011-06-24,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,6132.0
2011-06-27,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,115295.0
2011-06-28,0.0766948296222021,0.0766948296222021,0.0703039207350872,0.0703039207350872,154851.0
2011-06-29,0.0734990490751122,0.0734990490751122,0.0703039207350872,0.0703039207350872,236615.0
2011-06-30,0.0703039207350872,0.0703039207350872,0.0703039207350872,0.0703039207350872,0.0
2011-07-01,0.0703039207350872,0.0703039207350872,0.0703039207350872,0.0703039207350872,0.0
2011-07-04,0.0703039207350872,0.0703039207350872,0.0703039207350872,0.0703039207350872,0.0
2011-07-05,0.0703039207350872,0.0703039207350872,0.0703039207350872,0.0703039207350872,0.0
2011-07-06,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,1022.0
2011-07-07,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2011-07-08,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2011-07-11,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2011-07-12,0.0703039207350872,0.0703039207350872,0.0703039207350872,0.0703039207350872,1022.0
2011-07-13,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,1226.0
2011-07-14,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2011-07-15,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2011-07-18,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2011-07-19,0.0798906201146008,0.0830864010595226,0.0798906201146008,0.0830864010595226,60100.0
2011-07-20,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-07-21,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-07-22,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,5110.0
2011-07-25,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2011-07-26,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2011-07-27,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,361567.0
2011-07-28,0.0734990490751122,0.0734990490751122,0.0703039207350872,0.0703039207350872,252669.0
2011-07-29,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,32912.0
2011-08-02,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2011-08-03,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,740.0
2011-08-04,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2011-08-05,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,181222.0
2011-08-08,0.0734990687328774,0.0734990687328774,0.0639123718674363,0.0639123718674363,380989.0
2011-08-09,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0
2011-08-10,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0
2011-08-11,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0639123718674363,5110.0
2011-08-12,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0
2011-08-15,0.0556034758707155,0.0556034758707155,0.0556034758707155,0.0556034758707155,2044.0
2011-08-16,0.0556034758707155,0.0556034758707155,0.0556034758707155,0.0556034758707155,0.0
2011-08-17,0.0556034758707155,0.0556034758707155,0.0556034758707155,0.0556034758707155,0.0
2011-08-18,0.0556034758707155,0.0556034758707155,0.0556034758707155,0.0556034758707155,0.0
2011-08-19,0.0556034758707155,0.0556034758707155,0.0556034758707155,0.0556034758707155,0.0
2011-08-22,0.0556034758707155,0.0556034758707155,0.0556034758707155,0.0556034758707155,0.0
2011-08-23,0.0613561261379081,0.0613561261379081,0.0581603453575963,0.0581603453575963,20442.0
2011-08-24,0.0581603453575963,0.0581603453575963,0.0581603453575963,0.0581603453575963,2555.0
2011-08-25,0.0581603453575963,0.0581603453575963,0.0581603453575963,0.0581603453575963,0.0
2011-08-26,0.0581603453575963,0.0581603453575963,0.0581603453575963,0.0581603453575963,0.0
2011-08-29,0.0581603453575963,0.0581603453575963,0.0581603453575963,0.0581603453575963,0.0
2011-08-30,0.0581603453575963,0.0581603453575963,0.0581603453575963,0.0581603453575963,0.0
2011-08-31,0.0607165825562407,0.0607165825562407,0.0607165825562407,0.0607165825562407,79708.0
2011-09-01,0.0607165825562407,0.0607165825562407,0.0607165825562407,0.0607165825562407,0.0
2011-09-02,0.0607165825562407,0.0607165825562407,0.0607165825562407,0.0607165825562407,2095.0
2011-09-05,0.0607165825562407,0.0607165825562407,0.0607165825562407,0.0607165825562407,0.0
2011-09-06,0.0607165825562407,0.0607165825562407,0.0607165825562407,0.0607165825562407,0.0
2011-09-07,0.0671081581364753,0.0671081581364753,0.0639123718674363,0.0639123718674363,20442.0
2011-09-08,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,187389.0
2011-09-09,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-09-12,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,22691.0
2011-09-13,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-09-14,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,20442.0
2011-09-15,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,61327.0
2011-09-16,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-09-19,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-09-20,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-09-21,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-09-22,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-09-23,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-09-26,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,20442.0
2011-09-27,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-09-28,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-09-29,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-09-30,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-10-04,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0798906229063546,10221.0
2011-10-05,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0
2011-10-06,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,5621.0
2011-10-07,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,127765.0
2011-10-10,0.0862815244074696,0.0894773102002518,0.0862815244074696,0.0894773102002518,104254.0
2011-10-11,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,102212.0
2011-10-12,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2011-10-13,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2011-10-14,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2011-10-17,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,511062.0
2011-10-18,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,320833.0
2011-10-19,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2011-10-20,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,102212.0
2011-10-21,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2011-10-24,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,1533186.0
2011-10-25,0.0830864232255601,0.0830864232255601,0.0766948596305569,0.0766948596305569,204424.0
2011-10-26,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-10-27,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-10-28,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-10-31,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,260498.0
2011-11-02,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-11-03,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-11-04,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-11-07,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-11-08,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,204215.0
2011-11-09,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-11-10,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-11-11,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,37884.0
2011-11-14,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,61327.0
2011-11-15,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-11-16,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-11-17,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-11-18,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,26354.0
2011-11-21,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-11-22,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-11-23,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-11-24,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-11-25,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,102212.0
2011-11-28,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-11-29,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0798906229063546,50288.0
2011-11-30,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0
2011-12-01,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0
2011-12-02,0.0798906414280586,0.0798906414280586,0.0766948596305569,0.0766948596305569,287367.0
2011-12-05,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-12-06,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0798906229063546,46711.0
2011-12-07,0.0798906414280586,0.0798906414280586,0.0766948596305569,0.0766948596305569,5723.0
2011-12-08,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-12-09,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-12-12,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-12-13,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-12-14,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-12-15,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-12-16,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2011-12-19,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,51048.0
2011-12-20,0.0798906201146008,0.0830864010595226,0.0798906201146008,0.0830864010595226,94444.0
2011-12-21,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2011-12-22,0.0830864279850938,0.0958689037000133,0.0830864279850938,0.0958689037000133,613244.0
2011-12-23,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2011-12-28,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2011-12-29,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2011-12-30,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2012-01-03,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2012-01-04,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2012-01-05,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2012-01-06,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2012-01-09,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2012-01-10,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2012-01-11,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2012-01-12,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2012-01-13,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2012-01-16,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2012-01-17,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2012-01-18,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2012-01-19,0.0798906414280586,0.0798906414280586,0.0766948596305569,0.0766948596305569,161495.0
2012-01-20,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2012-01-23,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2012-01-24,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0798906229063546,46711.0
2012-01-25,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,53865.0
2012-01-27,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2012-01-30,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,51106.0
2012-01-31,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,19987.0
2012-02-01,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2012-02-02,0.0830864039629518,0.0830864039629518,0.0798906229063546,0.0798906229063546,26575.0
2012-02-03,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0798906229063546,17580.0
2012-02-06,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0
2012-02-07,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,5110.0
2012-02-08,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2012-02-09,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2012-02-10,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,45995.0
2012-02-13,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2012-02-14,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2012-02-15,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2012-02-16,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2012-02-17,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2012-02-20,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,133346.0
2012-02-21,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2012-02-22,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2012-02-23,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2012-02-24,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2012-02-27,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,42315.0
2012-02-28,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2012-02-29,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,123574.0
2012-03-01,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,98328.0
2012-03-02,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,357743.0
2012-03-05,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,93870.0
2012-03-06,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2012-03-07,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2012-03-08,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2012-03-09,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2012-03-12,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2012-03-13,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2012-03-14,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2012-03-15,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2012-03-16,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2012-03-19,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2012-03-20,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2012-03-21,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2012-03-22,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2012-03-23,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2012-03-26,0.0517687816125752,0.0517687816125752,0.0517687816125752,0.0517687816125752,2861.0
2012-03-27,0.0575208118417578,0.0575208118417578,0.0575208118417578,0.0575208118417578,5928.0
2012-03-28,0.0575208118417578,0.0575208118417578,0.0575208118417578,0.0575208118417578,12265.0
2012-03-29,0.0575208118417578,0.0575208118417578,0.0575208118417578,0.0575208118417578,4252.0
2012-03-30,0.0575208118417578,0.0575208118417578,0.0575208118417578,0.0575208118417578,0.0
2012-04-02,0.0575208048073001,0.0575208048073001,0.0453778799105312,0.0453778799105312,10016.0
2012-04-03,0.0453778799105312,0.0453778799105312,0.0453778799105312,0.0453778799105312,0.0
2012-04-04,0.0453778799105312,0.0453778799105312,0.0453778799105312,0.0453778799105312,0.0
2012-04-05,0.0453778799105312,0.0453778799105312,0.0453778799105312,0.0453778799105312,0.0
2012-04-10,0.0453778799105312,0.0453778799105312,0.0453778799105312,0.0453778799105312,0.0
2012-04-11,0.0453778799105312,0.0453778799105312,0.0453778799105312,0.0453778799105312,0.0
2012-04-12,0.0543256771348541,0.0543256771348541,0.0543256771348541,0.0543256771348541,3301.0
2012-04-13,0.0543256771348541,0.0543256771348541,0.0543256771348541,0.0543256771348541,0.0
2012-04-16,0.0543256771348541,0.0543256771348541,0.0543256771348541,0.0543256771348541,0.0
2012-04-17,0.0543256771348541,0.0543256771348541,0.0543256771348541,0.0543256771348541,0.0
2012-04-18,0.0543256771348541,0.0543256771348541,0.0543256771348541,0.0543256771348541,0.0
2012-04-19,0.0543256771348541,0.0543256771348541,0.0543256771348541,0.0543256771348541,0.0
2012-04-20,0.0543256771348541,0.0543256771348541,0.0543256771348541,0.0543256771348541,0.0
2012-04-23,0.0543256771348541,0.0543256771348541,0.0543256771348541,0.0543256771348541,0.0
2012-04-24,0.0703039207350872,0.0703039207350872,0.0703039207350872,0.0703039207350872,61327.0
2012-04-26,0.0703039232675304,0.0734990517226484,0.0703039232675304,0.0734990517226484,77845.0
2012-04-27,0.0734990490751122,0.0734990490751122,0.0703039207350872,0.0703039207350872,408850.0
2012-04-30,0.0703039207350872,0.0703039207350872,0.0703039207350872,0.0703039207350872,0.0
2012-05-01,0.0703039207350872,0.0703039207350872,0.0703039207350872,0.0703039207350872,0.0
2012-05-02,0.0703039207350872,0.0703039207350872,0.0703039207350872,0.0703039207350872,0.0
2012-05-03,0.0703039207350872,0.0703039207350872,0.0703039207350872,0.0703039207350872,0.0
2012-05-04,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0639123718674363,102212.0
2012-05-07,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0
2012-05-08,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0639123718674363,51106.0
2012-05-09,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0
2012-05-10,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0
2012-05-11,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0
2012-05-14,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0
2012-05-15,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0
2012-05-16,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0
2012-05-17,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0
2012-05-18,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0
2012-05-21,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0
2012-05-22,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0
2012-05-23,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0
2012-05-24,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0
2012-05-25,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0
2012-05-28,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0639123718674363,0.0
2012-05-29,0.0517687816125752,0.0517687816125752,0.0517687816125752,0.0517687816125752,30663.0
2012-05-30,0.0517687816125752,0.0517687816125752,0.0517687816125752,0.0517687816125752,30663.0
2012-05-31,0.0524083452921925,0.0536861361803304,0.0524083452921925,0.0536861361803304,104029.0
2012-06-01,0.0536861361803304,0.0536861361803304,0.0536861361803304,0.0536861361803304,0.0
2012-06-04,0.0530472237947008,0.0530472237947008,0.0530472237947008,0.0530472237947008,361546.0
2012-06-05,0.0530472237947008,0.0543256664818325,0.0530472237947008,0.0530472237947008,463815.0
2012-06-06,0.0543256771348541,0.0543256771348541,0.0543256771348541,0.0543256771348541,16967.0
2012-06-07,0.0536861361803304,0.0536861361803304,0.0536861361803304,0.0536861361803304,16967.0
2012-06-08,0.0549645779211917,0.0575208118417578,0.0549645779211917,0.0575208118417578,72159.0
2012-06-12,0.0575208118417578,0.0575208118417578,0.0575208118417578,0.0575208118417578,0.0
2012-06-13,0.0575208118417578,0.0575208118417578,0.0575208118417578,0.0575208118417578,0.0
2012-06-14,0.0626339222466256,0.0626339222466256,0.0626339222466256,0.0626339222466256,51106.0
2012-06-15,0.0626339222466256,0.0626339222466256,0.0626339222466256,0.0626339222466256,0.0
2012-06-18,0.0626339222466256,0.0626339222466256,0.0626339222466256,0.0626339222466256,0.0
2012-06-19,0.0626339222466256,0.0626339222466256,0.0626339222466256,0.0626339222466256,31685.0
2012-06-20,0.0626339222466256,0.0626339222466256,0.0626339222466256,0.0626339222466256,0.0
2012-06-21,0.0626339222466256,0.0626339222466256,0.0626339222466256,0.0626339222466256,0.0
2012-06-22,0.0575208090637949,0.0639123718674363,0.0575208090637949,0.0639123718674363,215315.0
2012-06-25,0.0703039482428736,0.0766948596305569,0.0703039482428736,0.0766948596305569,136686.0
2012-06-26,0.0766948323848546,0.0766948323848546,0.0734990517226484,0.0734990517226484,286824.0
2012-06-27,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,15331.0
2012-06-28,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2012-06-29,0.0703039207350872,0.0703039207350872,0.0703039207350872,0.0703039207350872,3168.0
2012-07-02,0.0766948596305569,0.0798906414280586,0.0766948596305569,0.0766948596305569,442203.0
2012-07-03,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,102212.0
2012-07-04,0.0766948418497573,0.0798906229063546,0.0766948418497573,0.0798906229063546,111411.0
2012-07-05,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0
2012-07-06,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0
2012-07-09,0.0798906201146008,0.0830864010595226,0.0798906201146008,0.0830864010595226,191726.0
2012-07-10,0.0830864232255601,0.0830864232255601,0.0766948596305569,0.0766948596305569,319335.0
2012-07-11,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,341859.0
2012-07-12,0.0734990778330552,0.0766948596305569,0.0734990778330552,0.0766948596305569,153318.0
2012-07-13,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,51106.0
2012-07-16,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2012-07-17,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2012-07-18,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0766948596305569,0.0
2012-07-19,0.0766948323848546,0.0766948323848546,0.0734990517226484,0.0734990517226484,89514.0
2012-07-20,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2012-07-23,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0734990517226484,0.0
2012-07-24,0.0798906414280586,0.0798906414280586,0.0766948596305569,0.0766948596305569,454845.0
2012-07-25,0.0830864039629518,0.0830864039629518,0.0766948418497573,0.0798906229063546,562168.0
2012-07-26,0.0798906229063546,0.0798906229063546,0.0798906229063546,0.0798906229063546,116881.0
2012-07-27,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,40884.0
2012-07-30,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,102212.0
2012-07-31,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,51106.0
2012-08-01,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2012-08-02,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,521283.0
2012-08-03,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0830864010595226,0.0
2012-08-06,0.0862815244074696,0.0894773102002518,0.0862815244074696,0.0894773102002518,206805.0
2012-08-07,0.0926731265866632,0.0958689037000133,0.0926731265866632,0.0958689037000133,72979.0
2012-08-08,0.0926730809147346,0.0926730809147346,0.0926730809147346,0.0926730809147346,94822.0
2012-08-09,0.0926730809147346,0.0926730809147346,0.0926730809147346,0.0926730809147346,113557.0
2012-08-10,0.0926730959930339,0.0926730959930339,0.0894773102002518,0.0894773102002518,325035.0
2012-08-13,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2012-08-14,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2012-08-15,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,9710.0
2012-08-16,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2012-08-17,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2012-08-20,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2012-08-21,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2012-08-22,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2012-08-23,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2012-08-24,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2012-08-27,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0894773102002518,0.0
2012-08-28,0.0894773102002518,0.0926730959930339,0.0894773102002518,0.0894773102002518,306637.0
2012-08-29,0.0926730809147346,0.0926730809147346,0.0926730809147346,0.0926730809147346,153318.0
2012-08-30,0.0926730809147346,0.0926730809147346,0.0926730809147346,0.0926730809147346,0.0
2012-08-31,0.0926730959930339,0.0926730959930339,0.0894773102002518,0.0894773102002518,60714.0
2012-09-03,0.0926730809147346,0.0926730809147346,0.0926730809147346,0.0926730809147346,51106.0
2012-09-04,0.0926730809147346,0.0926730809147346,0.0926730809147346,0.0926730809147346,0.0
2012-09-05,0.0926730809147346,0.0926730809147346,0.0926730809147346,0.0926730809147346,61163.0
2012-09-06,0.0926730809147346,0.0926730809147346,0.0926730809147346,0.0926730809147346,0.0
2012-09-07,0.0926730809147346,0.0926730809147346,0.0926730809147346,0.0926730809147346,0.0
2012-09-10,0.0926730809147346,0.0926730809147346,0.0926730809147346,0.0926730809147346,25553.0
2012-09-11,0.0926730809147346,0.0926730809147346,0.0926730809147346,0.0926730809147346,11345.0
2012-09-12,0.0958688564531157,0.0958688564531157,0.0926730809147346,0.0926730809147346,147865.0
2012-09-13,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,1022124.0
2012-09-14,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,10221.0
2012-09-17,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,40884.0
2012-09-18,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2012-09-19,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,102212.0
2012-09-20,0.0926730809147346,0.0926730809147346,0.0926730809147346,0.0926730809147346,36341.0
2012-09-21,0.0926730809147346,0.0926730809147346,0.0926730809147346,0.0926730809147346,0.0
2012-09-24,0.0926730809147346,0.0926730809147346,0.0926730809147346,0.0926730809147346,0.0
2012-09-25,0.0926730809147346,0.0926730809147346,0.0926730809147346,0.0926730809147346,0.0
2012-09-26,0.0926730809147346,0.0926730809147346,0.0926730809147346,0.0926730809147346,0.0
2012-09-27,0.0926730809147346,0.0926730809147346,0.0926730809147346,0.0926730809147346,0.0
2012-09-28,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,102212.0
2012-10-01,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2012-10-02,0.0958688564531157,0.0958688564531157,0.0926730809147346,0.0926730809147346,242808.0
2012-10-03,0.0926730809147346,0.0926730809147346,0.0926730809147346,0.0926730809147346,0.0
2012-10-04,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,102212.0
2012-10-05,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2012-10-08,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,374862.0
2012-10-09,0.0958689037000133,0.0990646905478016,0.0958689037000133,0.0958689037000133,751247.0
2012-10-10,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2012-10-11,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,195934.0
2012-10-12,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0958689037000133,0.0
2012-10-15,0.099064666975811,0.099064666975811,0.099064666975811,0.099064666975811,32899.0
2012-10-16,0.099064666975811,0.099064666975811,0.099064666975811,0.099064666975811,0.0
2012-10-17,0.099064666975811,0.099064666975811,0.099064666975811,0.099064666975811,89394.0
2012-10-18,0.099064666975811,0.099064666975811,0.099064666975811,0.099064666975811,200509.0
2012-10-19,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,6454671.0
2012-10-22,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,258128.0
2012-10-23,0.099064666975811,0.099064666975811,0.099064666975811,0.099064666975811,9199.0
2012-10-24,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,817699.0
2012-10-25,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,35569.0
2012-10-26,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.0
2012-10-29,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.0
2012-10-30,0.1054555538004848,0.1054555538004848,0.1054555538004848,0.1054555538004848,12776.0
2012-10-31,0.099064666975811,0.099064666975811,0.099064666975811,0.099064666975811,5224.0
2012-11-01,0.099064666975811,0.099064666975811,0.099064666975811,0.099064666975811,0.0
2012-11-02,0.099064666975811,0.099064666975811,0.099064666975811,0.099064666975811,6132.0
2012-11-05,0.099064666975811,0.099064666975811,0.099064666975811,0.099064666975811,0.0
2012-11-06,0.099064666975811,0.099064666975811,0.099064666975811,0.099064666975811,0.0
2012-11-07,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,231962.0
2012-11-08,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,2044.0
2012-11-09,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.0
2012-11-12,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.0
2012-11-13,0.099064666975811,0.099064666975811,0.099064666975811,0.099064666975811,5621.0
2012-11-14,0.1022597684225015,0.1054555538004848,0.1022597684225015,0.1054555538004848,2257548.0
2012-11-15,0.1054555538004848,0.1054555538004848,0.1054555538004848,0.1054555538004848,0.0
2012-11-16,0.1054555538004848,0.1054555538004848,0.1054555538004848,0.1054555538004848,0.0
2012-11-19,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,10221.0
2012-11-20,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,127765.0
2012-11-21,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,153318.0
2012-11-22,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.0
2012-11-23,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,962174.0
2012-11-26,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,195905.0
2012-11-27,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,21188649.0
2012-11-28,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,319791.0
2012-11-29,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.0
2012-11-30,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,27013.0
2012-12-03,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.0
2012-12-04,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.0
2012-12-05,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.0
2012-12-06,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.0
2012-12-07,0.099064666975811,0.099064666975811,0.099064666975811,0.099064666975811,244806.0
2012-12-10,0.0990646417259302,0.0990646417259302,0.0926730809147346,0.0926730809147346,307140.0
2012-12-11,0.0926730809147346,0.0926730809147346,0.0926730809147346,0.0926730809147346,0.0
2012-12-12,0.0958688873026867,0.1022597979633722,0.0958688873026867,0.1022597979633722,233799.0
2012-12-13,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.0
2012-12-14,0.1118471324228762,0.1118471324228762,0.1118471324228762,0.1118471324228762,25585.0
2012-12-17,0.1118471324228762,0.1118471324228762,0.1118471324228762,0.1118471324228762,0.0
2012-12-18,0.1118471324228762,0.1118471324228762,0.1118471324228762,0.1118471324228762,10188.0
2012-12-19,0.1118471324228762,0.1118471324228762,0.1118471324228762,0.1118471324228762,0.0
2012-12-20,0.1054555842645562,0.1054555842645562,0.1022597979633722,0.1022597979633722,227421.0
2012-12-21,0.1054555842645562,0.1054555842645562,0.1022597979633722,0.1022597979633722,127765.0
2012-12-24,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.0
2012-12-27,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.0
2012-12-28,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.0
2012-12-31,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.0
2013-01-02,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.0
2013-01-03,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.0
2013-01-04,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.0
2013-01-07,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.0
2013-01-08,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.1022597979633722,0.0
2013-01-09,0.1150422645444384,0.1150422645444384,0.1086513542697082,0.1086513542697082,255735.0
2013-01-10,0.1054555538004848,0.1054555538004848,0.1054555538004848,0.1054555538004848,9199.0
2013-01-11,0.1054555538004848,0.1054555538004848,0.1054555538004848,0.1054555538004848,0.0
2013-01-14,0.1054555538004848,0.1054555538004848,0.1054555538004848,0.1054555538004848,0.0
2013-01-15,0.1054555538004848,0.1054555538004848,0.1054555538004848,0.1054555538004848,0.0
2013-01-16,0.1086513542697082,0.1086513542697082,0.1086513542697082,0.1086513542697082,3185.0
2013-01-17,0.1086513542697082,0.1086513542697082,0.1086513542697082,0.1086513542697082,0.0
2013-01-18,0.1086513542697082,0.1086513542697082,0.1086513542697082,0.1086513542697082,17069.0
2013-01-21,0.1086513542697082,0.1086513542697082,0.1086513542697082,0.1086513542697082,0.0
2013-01-22,0.1086513542697082,0.1086513542697082,0.1086513542697082,0.1086513542697082,0.0
2013-01-23,0.1086513542697082,0.1086513542697082,0.1086513542697082,0.1086513542697082,0.0
2013-01-24,0.1054555538004848,0.1054555538004848,0.1054555538004848,0.1054555538004848,17623.0
2013-01-25,0.1086513294440344,0.1118471148220178,0.1054555538004848,0.1054555538004848,243463.0
2013-01-29,0.1054555538004848,0.1054555538004848,0.1054555538004848,0.1054555538004848,0.0
2013-01-30,0.1054555538004848,0.1054555538004848,0.1054555538004848,0.1054555538004848,0.0
2013-01-31,0.1086513465419871,0.1118471324228762,0.1086513465419871,0.1118471324228762,8176.0
2013-02-01,0.1118471324228762,0.1118471324228762,0.1118471324228762,0.1118471324228762,0.0
2013-02-04,0.1118471324228762,0.1118471324228762,0.1118471324228762,0.1118471324228762,0.0
2013-02-05,0.1118471324228762,0.1118471324228762,0.1118471324228762,0.1118471324228762,0.0
2013-02-06,0.1118471324228762,0.1118471324228762,0.1118471324228762,0.1118471324228762,0.0
2013-02-07,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.1150422559717522,71548.0
2013-02-08,0.1182380418417958,0.1182380418417958,0.1150422559717522,0.1150422559717522,208513.0
2013-02-11,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.0
2013-02-12,0.1182380564409756,0.1182380564409756,0.1182380564409756,0.1182380564409756,40884.0
2013-02-13,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,36796.0
2013-02-14,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.0
2013-02-15,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.0
2013-02-18,0.1214338121531745,0.1246295978699413,0.1214338121531745,0.1246295978699413,90709.0
2013-02-19,0.1246295978699413,0.1246295978699413,0.1246295978699413,0.1246295978699413,0.0
2013-02-20,0.1278247566138869,0.1342163297959492,0.1278247566138869,0.1342163297959492,129809.0
2013-02-21,0.1342163297959492,0.1342163297959492,0.1342163297959492,0.1342163297959492,0.0
2013-02-22,0.1278247216451468,0.1278247216451468,0.1246295978699413,0.1246295978699413,30735.0
2013-02-25,0.1246295978699413,0.1246295978699413,0.1246295978699413,0.1246295978699413,0.0
2013-02-26,0.1246295978699413,0.1246295978699413,0.1246295978699413,0.1246295978699413,0.0
2013-02-27,0.1246295978699413,0.1246295978699413,0.1246295978699413,0.1246295978699413,0.0
2013-02-28,0.1246295978699413,0.1246295978699413,0.1246295978699413,0.1246295978699413,0.0
2013-03-01,0.1182380418417958,0.1182380418417958,0.1150422559717522,0.1150422559717522,337944.0
2013-03-04,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.0
2013-03-05,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.0
2013-03-06,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.0
2013-03-07,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,255531.0
2013-03-08,0.1118471336453548,0.1214338197167734,0.1118471336453548,0.1214338197167734,5110.0
2013-03-11,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.0
2013-03-12,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.0
2013-03-13,0.1182380422430592,0.1214338183895131,0.1118471324228762,0.1118471324228762,180807.0
2013-03-14,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,20442.0
2013-03-15,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.1150422559717522,10221.0
2013-03-18,0.1246296056325921,0.1246296056325921,0.1214338197167734,0.1214338197167734,15802.0
2013-03-19,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.0
2013-03-20,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.0
2013-03-21,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.1214338197167734,0.0
2013-03-22,0.1246295978699413,0.1246295978699413,0.1246295978699413,0.1246295978699413,39903.0
2013-03-25,0.1246296056325921,0.1246296056325921,0.1214338197167734,0.1214338197167734,15565.0
2013-03-26,0.1246295978699413,0.1246295978699413,0.1246295978699413,0.1246295978699413,82086.0
2013-03-27,0.1118471324228762,0.1118471324228762,0.1118471324228762,0.1118471324228762,1226.0
2013-03-28,0.1118471324228762,0.1118471324228762,0.1118471324228762,0.1118471324228762,0.0
2013-04-02,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.1150422559717522,32707.0
2013-04-03,0.1150422559717522,0.1150422559717522,0.1150422559717522,0.1150422559717522,13492.0
2013-04-04,0.121526312327748,0.121526312327748,0.121526312327748,0.121526312327748,0.0
2013-04-05,0.121526312327748,0.121526312327748,0.121526312327748,0.121526312327748,0.0
2013-04-08,0.121526312327748,0.121526312327748,0.121526312327748,0.121526312327748,0.0
2013-04-09,0.1012723020279281,0.1046482109866748,0.1012723020279281,0.1046482109866748,23713.0
2013-04-10,0.1012722827568956,0.1012722827568956,0.1012722827568956,0.1012722827568956,10221.0
2013-04-11,0.1012722827568956,0.1012722827568956,0.1012722827568956,0.1012722827568956,0.0
2013-04-12,0.1012722827568956,0.1012722827568956,0.1012722827568956,0.1012722827568956,0.0
2013-04-15,0.1046482109866748,0.1046482109866748,0.1046482109866748,0.1046482109866748,15331.0
2013-04-16,0.1046482109866748,0.1046482109866748,0.1046482109866748,0.1046482109866748,0.0
2013-04-17,0.1046482109866748,0.1046482109866748,0.1046482109866748,0.1046482109866748,0.0
2013-04-18,0.1046482109866748,0.1046482109866748,0.1046482109866748,0.1046482109866748,0.0
2013-04-19,0.1046482109866748,0.1046482109866748,0.1046482109866748,0.1046482109866748,0.0
2013-04-22,0.1046482109866748,0.1046482109866748,0.1046482109866748,0.1046482109866748,0.0
2013-04-23,0.1046482109866748,0.1046482109866748,0.1046482109866748,0.1046482109866748,0.0
2013-04-24,0.1046482109866748,0.1046482109866748,0.1046482109866748,0.1046482109866748,0.0
2013-04-26,0.1046482109866748,0.1046482109866748,0.1046482109866748,0.1046482109866748,0.0
2013-04-29,0.1046482109866748,0.1046482109866748,0.1046482109866748,0.1046482109866748,0.0
2013-04-30,0.1046482109866748,0.1046482109866748,0.1046482109866748,0.1046482109866748,0.0
2013-05-01,0.1046482109866748,0.1046482109866748,0.1046482109866748,0.1046482109866748,0.0
2013-05-02,0.1046482109866748,0.1046482109866748,0.1046482109866748,0.1046482109866748,0.0
2013-05-03,0.1046482109866748,0.1046482109866748,0.1046482109866748,0.1046482109866748,419070.0
2013-05-06,0.1046482109866748,0.1046482109866748,0.1046482109866748,0.1046482109866748,0.0
2013-05-07,0.1046482109866748,0.1046482109866748,0.1046482109866748,0.1046482109866748,0.0
2013-05-08,0.1012722827568956,0.1012722827568956,0.1012722827568956,0.1012722827568956,8876.0
2013-05-09,0.114775192298018,0.114775192298018,0.114775192298018,0.114775192298018,306637.0
2013-05-10,0.114775192298018,0.114775192298018,0.114775192298018,0.114775192298018,0.0
2013-05-13,0.1080233953479406,0.1080233953479406,0.1080233953479406,0.1080233953479406,5519.0
2013-05-14,0.1080233953479406,0.1080233953479406,0.1080233953479406,0.1080233953479406,0.0
2013-05-15,0.114775192298018,0.114775192298018,0.114775192298018,0.114775192298018,70117.0
2013-05-16,0.114775192298018,0.114775192298018,0.114775192298018,0.114775192298018,0.0
2013-05-17,0.114775192298018,0.114775192298018,0.114775192298018,0.114775192298018,0.0
2013-05-20,0.1080233953479406,0.1080233953479406,0.1080233953479406,0.1080233953479406,10221.0
2013-05-21,0.1080233953479406,0.1080233953479406,0.1080233953479406,0.1080233953479406,0.0
2013-05-22,0.1080233953479406,0.1080233953479406,0.1080233953479406,0.1080233953479406,0.0
2013-05-23,0.1080233953479406,0.1080233953479406,0.1080233953479406,0.1080233953479406,0.0
2013-05-24,0.1080233953479406,0.1080233953479406,0.1080233953479406,0.1080233953479406,0.0
2013-05-27,0.1080233953479406,0.1080233953479406,0.1080233953479406,0.1080233953479406,0.0
2013-05-28,0.1080233953479406,0.1080233953479406,0.1080233953479406,0.1080233953479406,0.0
2013-05-29,0.1080233953479406,0.1080233953479406,0.1080233953479406,0.1080233953479406,0.0
2013-05-30,0.1080233953479406,0.1080233953479406,0.1080233953479406,0.1080233953479406,0.0
2013-05-31,0.1080233953479406,0.1080233953479406,0.1080233953479406,0.1080233953479406,0.0
2013-06-03,0.1080233953479406,0.1080233953479406,0.1080233953479406,0.1080233953479406,0.0
2013-06-04,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.1113993087003495,20442.0
2013-06-05,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.1113993087003495,30663.0
2013-06-06,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.0
2013-06-07,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.0
2013-06-11,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.0
2013-06-12,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.0
2013-06-13,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.0
2013-06-14,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.0
2013-06-17,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.0
2013-06-18,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.0
2013-06-19,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.0
2013-06-20,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.0
2013-06-21,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.0
2013-06-24,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.0
2013-06-25,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.0
2013-06-26,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.1113993087003495,25666.0
2013-06-27,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.0
2013-06-28,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.0
2013-07-01,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.0
2013-07-02,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.0
2013-07-03,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.0
2013-07-04,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.1113993087003495,76659.0
2013-07-05,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.0
2013-07-08,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.0
2013-07-09,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.0
2013-07-10,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.1113993087003495,0.0
2013-07-11,0.121526312327748,0.121526312327748,0.121526312327748,0.121526312327748,8621.0
2013-07-12,0.121526312327748,0.121526312327748,0.121526312327748,0.121526312327748,0.0
2013-07-15,0.121526312327748,0.121526312327748,0.121526312327748,0.121526312327748,0.0
2013-07-16,0.1215263251720153,0.1282781315938808,0.1215263251720153,0.1282781315938808,11447.0
2013-07-17,0.1282781315938808,0.1282781315938808,0.1282781315938808,0.1282781315938808,24213.0
2013-07-18,0.1282781315938808,0.1282781315938808,0.1282781315938808,0.1282781315938808,0.0
2013-07-19,0.1249022331188421,0.1249022331188421,0.1249022331188421,0.1249022331188421,16353.0
2013-07-22,0.1249022331188421,0.1249022331188421,0.1249022331188421,0.1249022331188421,0.0
2013-07-23,0.1249022331188421,0.1249022331188421,0.1249022331188421,0.1249022331188421,0.0
2013-07-24,0.1215263247773273,0.1249022331188421,0.1215263247773273,0.1249022331188421,40884.0
2013-07-25,0.1181511160698127,0.1282781315938808,0.1181511160698127,0.1282781315938808,37000.0
2013-07-26,0.1282781315938808,0.1282781315938808,0.1282781315938808,0.1282781315938808,0.0
2013-07-29,0.1282781315938808,0.1282781315938808,0.1282781315938808,0.1282781315938808,0.0
2013-07-30,0.1282781315938808,0.1282781315938808,0.1282781315938808,0.1282781315938808,81769.0
2013-07-31,0.1282781128398739,0.1350292293075555,0.1215263074051089,0.1350292293075555,668832.0
2013-08-01,0.1350292293075555,0.1350292293075555,0.1350292293075555,0.1350292293075555,245309.0
2013-08-02,0.1350292293075555,0.1350292293075555,0.1350292293075555,0.1350292293075555,204424.0
2013-08-05,0.1350292293075555,0.1350292293075555,0.1350292293075555,0.1350292293075555,102212.0
2013-08-06,0.1417810411350032,0.1417810411350032,0.1417810411350032,0.1417810411350032,204424.0
2013-08-07,0.1417810411350032,0.1417810411350032,0.1417810411350032,0.1417810411350032,0.0
2013-08-08,0.1417810411350032,0.1417810411350032,0.1417810411350032,0.1417810411350032,0.0
2013-08-09,0.1417810411350032,0.1417810411350032,0.1417810411350032,0.1417810411350032,0.0
2013-08-12,0.1417810411350032,0.1417810411350032,0.1417810411350032,0.1417810411350032,20442.0
2013-08-13,0.1417810411350032,0.1417810411350032,0.1417810411350032,0.1417810411350032,0.0
2013-08-14,0.1417810411350032,0.1417810411350032,0.1417810411350032,0.1417810411350032,0.0
2013-08-15,0.1417810411350032,0.1417810411350032,0.1417810411350032,0.1417810411350032,0.0
2013-08-16,0.1485328529624507,0.1485328529624507,0.1485328529624507,0.1485328529624507,71548.0
2013-08-19,0.1485328639431152,0.1586598789059047,0.1485328639431152,0.1586598789059047,107793.0
2013-08-20,0.1552839859945229,0.1620357922583137,0.1552839859945229,0.1620357922583137,120303.0
2013-08-21,0.1620357922583137,0.1620357922583137,0.1620357922583137,0.1620357922583137,0.0
2013-08-22,0.1620357922583137,0.1620357922583137,0.1620357922583137,0.1620357922583137,56421.0
2013-08-23,0.1620357922583137,0.1620357922583137,0.1620357922583137,0.1620357922583137,0.0
2013-08-26,0.1620357922583137,0.1654110012814951,0.1620357922583137,0.1620357922583137,827051.0
2013-08-27,0.1654110258296493,0.1687869346040991,0.1654110258296493,0.1687869346040991,312258.0
2013-08-28,0.1687868616598835,0.1721627586922864,0.1687868616598835,0.1721627586922864,551144.0
2013-08-29,0.1755387017994359,0.1755387017994359,0.1755387017994359,0.1755387017994359,4890.0
2013-08-30,0.1755387017994359,0.1755387017994359,0.1755387017994359,0.1755387017994359,102212.0
2013-09-02,0.1755387017994359,0.1755387017994359,0.1755387017994359,0.1755387017994359,0.0
2013-09-03,0.1687869346040991,0.1687869346040991,0.1687869346040991,0.1687869346040991,42929.0
2013-09-04,0.1687868960748741,0.1755387017994359,0.1687868960748741,0.1755387017994359,201194.0
2013-09-05,0.1755387017994359,0.1755387017994359,0.1755387017994359,0.1755387017994359,357743.0
2013-09-06,0.1755387017994359,0.1755387017994359,0.1755387017994359,0.1755387017994359,0.0
2013-09-09,0.1789145995201712,0.1789145995201712,0.1755387017994359,0.1755387017994359,40614.0
2013-09-10,0.1755387017994359,0.1755387017994359,0.1755387017994359,0.1755387017994359,0.0
2013-09-11,0.182271425960826,0.182271425960826,0.182271425960826,0.182271425960826,0.0
2013-09-12,0.1787660832520477,0.1787660832520477,0.1752607032585525,0.1752607032585525,44892.0
2013-09-13,0.1752607032585525,0.1752607032585525,0.1752607032585525,0.1752607032585525,0.0
2013-09-16,0.1752607032585525,0.1752607032585525,0.1752607032585525,0.1752607032585525,0.0
2013-09-17,0.1752607032585525,0.1752607032585525,0.1752607032585525,0.1752607032585525,0.0
2013-09-18,0.1752607032585525,0.1752607032585525,0.1752607032585525,0.1752607032585525,0.0
2013-09-19,0.1787660348549486,0.1787660348549486,0.1787660348549486,0.1787660348549486,8176.0
2013-09-20,0.1787660348549486,0.1787660348549486,0.1787660348549486,0.1787660348549486,0.0
2013-09-23,0.1752607032585525,0.1752607032585525,0.1752607032585525,0.1752607032585525,1430.0
2013-09-24,0.1752607032585525,0.1752607032585525,0.1752607032585525,0.1752607032585525,0.0
2013-09-25,0.1752607032585525,0.1752607032585525,0.1752607032585525,0.1752607032585525,10221.0
2013-09-26,0.1752607032585525,0.1752607032585525,0.1752607032585525,0.1752607032585525,0.0
2013-09-27,0.1752607032585525,0.1752607032585525,0.1752607032585525,0.1752607032585525,0.0
2013-09-30,0.1752607032585525,0.1752607032585525,0.1752607032585525,0.1752607032585525,0.0
2013-10-01,0.1752607032585525,0.1752607032585525,0.1752607032585525,0.1752607032585525,0.0
2013-10-02,0.1752607032585525,0.1752607032585525,0.1752607032585525,0.1752607032585525,0.0
2013-10-03,0.1752607032585525,0.1752607032585525,0.1752607032585525,0.1752607032585525,0.0
2013-10-04,0.1752607032585525,0.1752607032585525,0.1752607032585525,0.1752607032585525,0.0
2013-10-07,0.1752607032585525,0.1752607032585525,0.1752607032585525,0.1752607032585525,0.0
2013-10-08,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.1612398380714461,388.0
2013-10-09,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.0
2013-10-10,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.1612398380714461,4098.0
2013-10-11,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.0
2013-10-14,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.0
2013-10-15,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.0
2013-10-16,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.0
2013-10-17,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.0
2013-10-18,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.0
2013-10-21,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.0
2013-10-22,0.1682506070293075,0.1682506070293075,0.1612398380714461,0.1612398380714461,389976.0
2013-10-23,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.0
2013-10-24,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.1612398380714461,45995.0
2013-10-25,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.0
2013-10-28,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.0
2013-10-29,0.1752606558104602,0.1787660348549486,0.1647452127141989,0.1787660348549486,200264.0
2013-10-30,0.1787660348549486,0.1787660348549486,0.1787660348549486,0.1787660348549486,0.0
2013-10-31,0.1787660348549486,0.1787660348549486,0.1787660348549486,0.1787660348549486,0.0
2013-11-01,0.1647452172116289,0.1647452172116289,0.1612398380714461,0.1612398380714461,143097.0
2013-11-04,0.154229784505799,0.1612398380714461,0.154229784505799,0.1612398380714461,5621.0
2013-11-05,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.0
2013-11-06,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.0
2013-11-07,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.0
2013-11-08,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.0
2013-11-11,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.0
2013-11-12,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.1682506500379412,3832.0
2013-11-13,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.0
2013-11-14,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.0
2013-11-15,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.0
2013-11-18,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.0
2013-11-19,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.0
2013-11-20,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.0
2013-11-21,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.1542297848508348,3832.0
2013-11-22,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.1682506500379412,3577.0
2013-11-25,0.16825060740571,0.16825060740571,0.1542297848508348,0.1542297848508348,16883.0
2013-11-26,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.1682506500379412,10221.0
2013-11-27,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.0
2013-11-28,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.0
2013-11-29,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.0
2013-12-02,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.0
2013-12-03,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.0
2013-12-04,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.0
2013-12-05,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.0
2013-12-06,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.0
2013-12-09,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.0
2013-12-10,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.1682506500379412,0.0
2013-12-11,0.140208235304696,0.140208235304696,0.140208235304696,0.140208235304696,810014.0
2013-12-12,0.140208235304696,0.140208235304696,0.140208235304696,0.140208235304696,0.0
2013-12-13,0.140208235304696,0.140208235304696,0.140208235304696,0.140208235304696,0.0
2013-12-16,0.140208235304696,0.140208235304696,0.140208235304696,0.140208235304696,0.0
2013-12-17,0.140208235304696,0.140208235304696,0.140208235304696,0.140208235304696,0.0
2013-12-18,0.140208235304696,0.140208235304696,0.140208235304696,0.140208235304696,0.0
2013-12-19,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.1542297848508348,4803.0
2013-12-20,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.0
2013-12-23,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.0
2013-12-24,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.0
2013-12-27,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.0
2013-12-30,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.0
2013-12-31,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.0
2014-01-02,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.0
2014-01-03,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.0
2014-01-06,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.0
2014-01-07,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.0
2014-01-08,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.0
2014-01-09,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.0
2014-01-10,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.0
2014-01-13,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.0
2014-01-14,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.0
2014-01-15,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.1612398380714461,20442.0
2014-01-16,0.1577345064750499,0.1577345064750499,0.1577345064750499,0.1577345064750499,12185.0
2014-01-17,0.1577345064750499,0.1577345064750499,0.1577345064750499,0.1577345064750499,0.0
2014-01-20,0.1577345064750499,0.1577345064750499,0.1577345064750499,0.1577345064750499,8256.0
2014-01-21,0.1577345064750499,0.1577345064750499,0.1577345064750499,0.1577345064750499,0.0
2014-01-22,0.1577345064750499,0.1577345064750499,0.1577345064750499,0.1577345064750499,37738.0
2014-01-23,0.1577345064750499,0.1577345064750499,0.1577345064750499,0.1577345064750499,11243.0
2014-01-24,0.1542297848508348,0.1542297848508348,0.1542297848508348,0.1542297848508348,102212.0
2014-01-28,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.0
2014-01-29,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.0
2014-01-30,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.1472190175164505,204424.0
2014-01-31,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.0
2014-02-03,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.0
2014-02-04,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.0
2014-02-05,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.1472190175164505,5110.0
2014-02-06,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.1472190175164505,121428.0
2014-02-07,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.0
2014-02-10,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.0
2014-02-11,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.0
2014-02-12,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.1472190175164505,80872.0
2014-02-13,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.0
2014-02-14,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.0
2014-02-17,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.0
2014-02-18,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.0
2014-02-19,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.0
2014-02-20,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.1472190175164505,0.0
2014-02-21,0.1507244086223278,0.1507244086223278,0.1507244086223278,0.1507244086223278,10221.0
2014-02-24,0.1507244086223278,0.1507244086223278,0.1507244086223278,0.1507244086223278,0.0
2014-02-25,0.1507244086223278,0.1507244086223278,0.1507244086223278,0.1507244086223278,0.0
2014-02-26,0.1577345064750499,0.1577345064750499,0.1577345064750499,0.1577345064750499,40884.0
2014-02-27,0.1577345064750499,0.1577345064750499,0.1577345064750499,0.1577345064750499,0.0
2014-02-28,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.1612398380714461,143097.0
2014-03-03,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.1612398380714461,0.0
2014-03-04,0.1577344482537675,0.1612398380714461,0.1577344482537675,0.1612398380714461,45995.0
2014-03-05,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.0
2014-03-06,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.0
2014-03-07,0.1609504665401973,0.1682659886066905,0.1609504665401973,0.1682659886066905,424180.0
2014-03-10,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.0
2014-03-11,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.0
2014-03-12,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.0
2014-03-13,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.0
2014-03-14,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.0
2014-03-17,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.0
2014-03-18,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.0
2014-03-19,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,19250.0
2014-03-20,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,24802.0
2014-03-21,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.0
2014-03-24,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.0
2014-03-25,0.1646078515402411,0.1646078515402411,0.1646078515402411,0.1646078515402411,71548.0
2014-03-26,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.0
2014-03-27,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.0
2014-03-28,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.0
2014-03-31,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.0
2014-04-01,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,5621.0
2014-04-02,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,79964.0
2014-04-03,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.0
2014-04-04,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,22247.0
2014-04-07,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,31282.0
2014-04-08,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,40884.0
2014-04-09,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-04-10,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-04-11,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-04-14,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-04-15,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-04-16,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-04-17,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,5008.0
2014-04-22,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-04-23,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-04-24,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,8416.0
2014-04-28,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,18398.0
2014-04-29,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-04-30,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-05-01,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-05-02,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-05-05,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,15331.0
2014-05-06,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,10221.0
2014-05-07,0.1682659955897645,0.1682659955897645,0.1609504732196756,0.1609504732196756,21771.0
2014-05-08,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-05-09,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-05-12,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,4380.0
2014-05-13,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-05-14,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-05-15,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-05-16,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-05-19,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-05-20,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-05-21,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-05-22,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-05-23,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-05-26,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-05-27,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-05-28,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,49516.0
2014-05-29,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-05-30,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-06-02,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-06-03,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-06-04,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,60520.0
2014-06-05,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-06-06,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-06-10,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-06-11,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-06-12,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-06-13,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-06-16,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-06-17,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-06-18,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-06-19,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-06-20,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-06-23,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.1609504732196756,0.0
2014-06-24,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,2453.0
2014-06-25,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.0
2014-06-26,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.0
2014-06-27,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.0
2014-06-30,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,1419.0
2014-07-01,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.0
2014-07-02,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.0
2014-07-03,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.0
2014-07-04,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.0
2014-07-07,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.0
2014-07-08,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.0
2014-07-09,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,25553.0
2014-07-10,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.0
2014-07-11,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.0
2014-07-14,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,10221.0
2014-07-15,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.1682659886066905,0.0
2014-07-16,0.1792396462804644,0.1865559151930537,0.1792396462804644,0.1865559151930537,285172.0
2014-07-17,0.1902140311492399,0.1938721595712119,0.1902140311492399,0.1938721595712119,75771.0
2014-07-18,0.1938721595712119,0.1938721595712119,0.1938721595712119,0.1938721595712119,0.0
2014-07-21,0.1938721972718771,0.2048458715341574,0.1938721972718771,0.2048458715341574,19420.0
2014-07-22,0.2048458715341574,0.2048458715341574,0.2048458715341574,0.2048458715341574,0.0
2014-07-23,0.2048458715341574,0.2048458715341574,0.2048458715341574,0.2048458715341574,0.0
2014-07-24,0.2048458715341574,0.2048458715341574,0.2048458715341574,0.2048458715341574,35774.0
2014-07-25,0.2048458715341574,0.2048458715341574,0.2048458715341574,0.2048458715341574,0.0
2014-07-28,0.1938721595712119,0.1938721595712119,0.1938721595712119,0.1938721595712119,12265.0
2014-07-29,0.1938721595712119,0.1938721595712119,0.1938721595712119,0.1938721595712119,12265.0
2014-07-30,0.1938721595712119,0.1938721595712119,0.1938721595712119,0.1938721595712119,0.0
2014-07-31,0.1938721595712119,0.1938721595712119,0.1938721595712119,0.1938721595712119,0.0
2014-08-01,0.2048458715341574,0.2048458715341574,0.2048458715341574,0.2048458715341574,45177.0
2014-08-04,0.2048458715341574,0.2048458715341574,0.2048458715341574,0.2048458715341574,0.0
2014-08-05,0.2048458715341574,0.2048458715341574,0.2048458715341574,0.2048458715341574,0.0
2014-08-06,0.2121613422890616,0.2121613422890616,0.2121613422890616,0.2121613422890616,2044.0
2014-08-07,0.2121613422890616,0.2121613422890616,0.2121613422890616,0.2121613422890616,0.0
2014-08-08,0.2085039494769491,0.2121613422890616,0.2085039494769491,0.2121613422890616,6132.0
2014-08-11,0.2121613363454054,0.2158194644781407,0.2121613363454054,0.2158194644781407,10221.0
2014-08-12,0.2158194644781407,0.2158194644781407,0.2158194644781407,0.2158194644781407,0.0
2014-08-13,0.2158194644781407,0.2158194644781407,0.2158194644781407,0.2158194644781407,0.0
2014-08-14,0.2158194644781407,0.2158194644781407,0.2158194644781407,0.2158194644781407,0.0
2014-08-15,0.2158194644781407,0.2158194644781407,0.2158194644781407,0.2158194644781407,0.0
2014-08-18,0.2158194644781407,0.2158194644781407,0.2158194644781407,0.2158194644781407,0.0
2014-08-19,0.2158194644781407,0.2158194644781407,0.2158194644781407,0.2158194644781407,0.0
2014-08-20,0.2158194644781407,0.2158194644781407,0.2158194644781407,0.2158194644781407,0.0
2014-08-21,0.2121613305998801,0.2194775866672197,0.2121613305998801,0.2194775866672198,20442.0
2014-08-22,0.2194775866672197,0.2194775866672197,0.2194775866672197,0.2194775866672198,0.0
2014-08-25,0.2194775866672197,0.2194775866672197,0.2194775866672197,0.2194775866672198,0.0
2014-08-26,0.2194775866672197,0.2194775866672197,0.2194775866672197,0.2194775866672198,0.0
2014-08-27,0.2194775866672197,0.2194775866672197,0.2194775866672197,0.2194775866672198,0.0
2014-08-28,0.2194775866672197,0.2194775866672197,0.2194775866672197,0.2194775866672198,0.0
2014-08-29,0.2194775866672197,0.2194775866672197,0.2194775866672197,0.2194775866672198,0.0
2014-09-01,0.2194775866672197,0.2194775866672197,0.2194775866672197,0.2194775866672198,0.0
2014-09-02,0.2194775866672197,0.2194775866672197,0.2194775866672197,0.2194775866672198,0.0
2014-09-03,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.0
2014-09-04,0.2418518572235553,0.2418518572235553,0.2418518572235553,0.2418518572235553,10221.0
2014-09-05,0.2418518572235553,0.2418518572235553,0.2418518572235553,0.2418518572235553,0.0
2014-09-08,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.2267361366034672,54694.0
2014-09-09,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.0
2014-09-10,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.0
2014-09-11,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.0
2014-09-12,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.0
2014-09-15,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.2267361366034672,3986.0
2014-09-16,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.0
2014-09-17,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.0
2014-09-18,0.2342943614090829,0.2342943614090829,0.2342943614090829,0.2342943614090829,204424.0
2014-09-19,0.2342943614090829,0.2342943614090829,0.2342943614090829,0.2342943614090829,0.0
2014-09-22,0.2342943614090829,0.2342943614090829,0.2342943614090829,0.2342943614090829,0.0
2014-09-23,0.2267361200764578,0.2342943614090829,0.2267361200764578,0.2342943614090829,24820.0
2014-09-24,0.2342943614090829,0.2342943614090829,0.2342943614090829,0.2342943614090829,0.0
2014-09-25,0.2418518572235553,0.2418518572235553,0.2418518572235553,0.2418518572235553,1226.0
2014-09-26,0.2418518572235553,0.2418518572235553,0.2418518572235553,0.2418518572235553,0.0
2014-09-29,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.2267361366034672,1604.0
2014-09-30,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.0
2014-10-01,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.2267361366034672,1328.0
2014-10-02,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.0
2014-10-03,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.0
2014-10-06,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.0
2014-10-07,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.0
2014-10-08,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.0
2014-10-09,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.0
2014-10-10,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.0
2014-10-13,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.0
2014-10-14,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.0
2014-10-15,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.0
2014-10-16,0.2418518199742587,0.2418518199742587,0.2342943614090829,0.2342943614090829,25655.0
2014-10-17,0.2342943614090829,0.2342943614090829,0.2342943614090829,0.2342943614090829,15331.0
2014-10-20,0.2418518623934568,0.249410082029171,0.2418518623934568,0.249410082029171,169842.0
2014-10-21,0.249410082029171,0.249410082029171,0.249410082029171,0.249410082029171,4940.0
2014-10-22,0.2342943614090829,0.2342943614090829,0.2342943614090829,0.2342943614090829,5621.0
2014-10-23,0.2342943614090829,0.2342943614090829,0.2342943614090829,0.2342943614090829,0.0
2014-10-24,0.2342943614090829,0.2342943614090829,0.2342943614090829,0.2342943614090829,4599.0
2014-10-27,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.2267361366034672,5110.0
2014-10-28,0.2342943614090829,0.2342943614090829,0.2342943614090829,0.2342943614090829,5222.0
2014-10-29,0.2342943614090829,0.2342943614090829,0.2342943614090829,0.2342943614090829,0.0
2014-10-30,0.2342943614090829,0.2342943614090829,0.2342943614090829,0.2342943614090829,0.0
2014-10-31,0.2342943614090829,0.2342943614090829,0.2342943614090829,0.2342943614090829,0.0
2014-11-03,0.2456309026781969,0.2456309026781969,0.2456309026781969,0.2456309026781969,2044.0
2014-11-04,0.2456309026781969,0.2456309026781969,0.2456309026781969,0.2456309026781969,0.0
2014-11-05,0.2456309026781969,0.2456309026781969,0.2456309026781969,0.2456309026781969,0.0
2014-11-06,0.2531883538605585,0.2531883538605585,0.2531883538605585,0.2531883538605585,40884.0
2014-11-07,0.2531883538605585,0.2531883538605585,0.2531883538605585,0.2531883538605585,0.0
2014-11-10,0.2569675332115326,0.2569675332115326,0.2569675332115326,0.2569675332115326,51106.0
2014-11-11,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.2645257728945186,17376.0
2014-11-12,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.0
2014-11-13,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.0
2014-11-14,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.0
2014-11-17,0.2720831428066422,0.2796413596182742,0.2720831428066422,0.2796413596182742,44053.0
2014-11-18,0.2796413596182742,0.2796413596182742,0.2796413596182742,0.2796413596182742,0.0
2014-11-19,0.2796413596182742,0.2796413596182742,0.2796413596182742,0.2796413596182742,0.0
2014-11-20,0.2796413596182742,0.2796413596182742,0.2796413596182742,0.2796413596182742,0.0
2014-11-21,0.2796413596182742,0.2796413596182742,0.2796413596182742,0.2796413596182742,0.0
2014-11-24,0.2796413596182742,0.2796413596182742,0.2796413596182742,0.2796413596182742,0.0
2014-11-25,0.2796413596182742,0.2796413596182742,0.2796413596182742,0.2796413596182742,0.0
2014-11-26,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.2720832389542504,20442.0
2014-11-27,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.0
2014-11-28,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.0
2014-12-01,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.2720832389542504,200202.0
2014-12-02,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.0
2014-12-03,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.0
2014-12-04,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.0
2014-12-05,0.2683040893580169,0.2683040893580169,0.2683040893580169,0.2683040893580169,19286.0
2014-12-08,0.2683040893580169,0.2683040893580169,0.2683040893580169,0.2683040893580169,0.0
2014-12-09,0.2683040893580169,0.2683040893580169,0.2683040893580169,0.2683040893580169,0.0
2014-12-10,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.2645257728945186,2044.0
2014-12-11,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.0
2014-12-12,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.0
2014-12-15,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.0
2014-12-16,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.0
2014-12-17,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.0
2014-12-18,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.0
2014-12-19,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.2645257728945186,2861.0
2014-12-22,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.0
2014-12-23,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.0
2014-12-24,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.0
2014-12-29,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.0
2014-12-30,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.0
2014-12-31,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.0
2015-01-02,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.0
2015-01-05,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.0
2015-01-06,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.0
2015-01-07,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.0
2015-01-08,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.0
2015-01-09,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.0
2015-01-12,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.0
2015-01-13,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.2645257728945186,0.0
2015-01-14,0.2796413596182742,0.2796413596182742,0.2796413596182742,0.2796413596182742,75188.0
2015-01-15,0.2796413596182742,0.2796413596182742,0.2796413596182742,0.2796413596182742,0.0
2015-01-16,0.2796413596182742,0.2796413596182742,0.2796413596182742,0.2796413596182742,0.0
2015-01-19,0.2796413596182742,0.2796413596182742,0.2796413596182742,0.2796413596182742,0.0
2015-01-20,0.2267361366034672,0.2267361366034672,0.2267361366034672,0.2267361366034672,4542.0
2015-01-21,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.2720832389542504,2612.0
2015-01-22,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.0
2015-01-23,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.0
2015-01-27,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.0
2015-01-28,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.2720832389542504,102212.0
2015-01-29,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.0
2015-01-30,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.0
2015-02-02,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.0
2015-02-03,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.0
2015-02-04,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.0
2015-02-05,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.2720832389542504,0.0
2015-02-06,0.2796413596182742,0.2796413596182742,0.2796413596182742,0.2796413596182742,81307.0
2015-02-09,0.2796413596182742,0.2796413596182742,0.2796413596182742,0.2796413596182742,0.0
2015-02-10,0.2871988851874872,0.2871988851874872,0.2871988851874872,0.2871988851874872,11008.0
2015-02-11,0.2871988851874872,0.2871988851874872,0.2871988851874872,0.2871988851874872,0.0
2015-02-12,0.2871988851874872,0.2871988851874872,0.2871988851874872,0.2871988851874872,0.0
2015-02-13,0.2871988851874872,0.2871988851874872,0.2871988851874872,0.2871988851874872,0.0
2015-02-16,0.2871988851874872,0.2871988851874872,0.2871988851874872,0.2871988851874872,0.0
2015-02-17,0.2871988851874872,0.2871988851874872,0.2871988851874872,0.2871988851874872,0.0
2015-02-18,0.2871988851874872,0.2871988851874872,0.2871988851874872,0.2871988851874872,0.0
2015-02-19,0.2871988851874872,0.2871988851874872,0.2871988851874872,0.2871988851874872,0.0
2015-02-20,0.2871988851874872,0.2871988851874872,0.2871988851874872,0.2871988851874872,0.0
2015-02-23,0.2871988851874872,0.2871988851874872,0.2871988851874872,0.2871988851874872,0.0
2015-02-24,0.2871988851874872,0.2871988851874872,0.2871988851874872,0.2871988851874872,0.0
2015-02-25,0.3136519900995706,0.3174311000509174,0.3136519900995706,0.3174311000509174,178871.0
2015-02-26,0.3174311000509174,0.3174311000509174,0.3174311000509174,0.3174311000509174,0.0
2015-02-27,0.3174311000509174,0.3174311000509174,0.3174311000509174,0.3174311000509174,0.0
2015-03-02,0.3174311000509174,0.3174311000509174,0.3174311000509174,0.3174311000509174,0.0
2015-03-03,0.3174311000509174,0.3174311000509174,0.3174311000509174,0.3174311000509174,0.0
2015-03-04,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.3171243286759299,5110.0
2015-03-05,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.0
2015-03-06,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,1163.0
2015-03-09,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-03-10,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-03-11,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-03-12,0.3248594006837463,0.3403288308802372,0.3248594006837463,0.3403288308802372,49061.0
2015-03-13,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-03-16,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-03-17,0.3403289244980052,0.3403289244980052,0.3248594900461782,0.3248594900461782,5621.0
2015-03-18,0.3248594900461782,0.3248594900461782,0.3248594900461782,0.3248594900461782,0.0
2015-03-19,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,284150.0
2015-03-20,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-03-23,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-03-24,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-03-25,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-03-26,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-03-27,0.3325937290194699,0.3325937290194699,0.3325937290194699,0.3325937290194699,10221.0
2015-03-30,0.3325937290194699,0.3325937290194699,0.3325937290194699,0.3325937290194699,0.0
2015-03-31,0.3325937290194699,0.3325937290194699,0.3325937290194699,0.3325937290194699,0.0
2015-04-01,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,61327.0
2015-04-02,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,13287.0
2015-04-07,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-04-08,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-04-09,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-04-10,0.336461250195113,0.336461250195113,0.336461250195113,0.336461250195113,2044.0
2015-04-13,0.336461250195113,0.336461250195113,0.336461250195113,0.336461250195113,0.0
2015-04-14,0.336461250195113,0.336461250195113,0.336461250195113,0.336461250195113,0.0
2015-04-15,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,95261.0
2015-04-16,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-04-17,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-04-20,0.3325937290194699,0.3325937290194699,0.3325937290194699,0.3325937290194699,1400.0
2015-04-21,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.3171243286759299,4180.0
2015-04-22,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.3171243286759299,4088.0
2015-04-23,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.0
2015-04-24,0.3325937362901928,0.3325937362901928,0.3171243286759299,0.3171243286759299,204894.0
2015-04-27,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.0
2015-04-28,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.0
2015-04-29,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.0
2015-04-30,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.0
2015-05-01,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.0
2015-05-04,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.0
2015-05-05,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.0
2015-05-06,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.0
2015-05-07,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.0
2015-05-08,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.0
2015-05-11,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.0
2015-05-12,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.0
2015-05-13,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.0
2015-05-14,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.0
2015-05-15,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.0
2015-05-18,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.0
2015-05-19,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.0
2015-05-20,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.0
2015-05-21,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.0
2015-05-22,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.3171243286759299,0.0
2015-05-25,0.3248594900461782,0.3248594900461782,0.3248594900461782,0.3248594900461782,2555.0
2015-05-26,0.3248594900461782,0.3248594900461782,0.3248594900461782,0.3248594900461782,0.0
2015-05-27,0.3248594900461782,0.3248594900461782,0.3248594900461782,0.3248594900461782,0.0
2015-05-28,0.3248594900461782,0.3248594900461782,0.3248594900461782,0.3248594900461782,0.0
2015-05-29,0.3248594900461782,0.3248594900461782,0.3248594900461782,0.3248594900461782,0.0
2015-06-01,0.3248594900461782,0.3248594900461782,0.3248594900461782,0.3248594900461782,0.0
2015-06-02,0.3248594900461782,0.3248594900461782,0.3248594900461782,0.3248594900461782,0.0
2015-06-03,0.3248594900461782,0.3248594900461782,0.3248594900461782,0.3248594900461782,0.0
2015-06-04,0.3248594900461782,0.3248594900461782,0.3248594900461782,0.3248594900461782,0.0
2015-06-05,0.309389197060422,0.309389197060422,0.309389197060422,0.309389197060422,1226.0
2015-06-09,0.309389197060422,0.309389197060422,0.309389197060422,0.309389197060422,0.0
2015-06-10,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,408849.0
2015-06-11,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,332190.0
2015-06-12,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-06-15,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-06-16,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-06-17,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,209200.0
2015-06-18,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-06-19,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-06-22,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-06-23,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,102213.0
2015-06-24,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-06-25,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-06-26,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-06-29,0.3403288449808975,0.3403288449808975,0.3325937290194699,0.3325937290194699,71548.0
2015-06-30,0.3325937290194699,0.3325937290194699,0.3325937290194699,0.3325937290194699,0.0
2015-07-01,0.3325937290194699,0.3325937290194699,0.3325937290194699,0.3325937290194699,0.0
2015-07-02,0.3480630698535288,0.3480630698535288,0.3480630698535288,0.3480630698535288,22486.0
2015-07-03,0.3480630698535288,0.3480630698535288,0.3480630698535288,0.3480630698535288,0.0
2015-07-06,0.3325937290194699,0.3325937290194699,0.3325937290194699,0.3325937290194699,45484.0
2015-07-07,0.3325937290194699,0.3325937290194699,0.3325937290194699,0.3325937290194699,0.0
2015-07-08,0.3325937290194699,0.3325937290194699,0.3325937290194699,0.3325937290194699,0.0
2015-07-09,0.3325937290194699,0.3325937290194699,0.3325937290194699,0.3325937290194699,33509.0
2015-07-10,0.3325937290194699,0.3325937290194699,0.3325937290194699,0.3325937290194699,15331.0
2015-07-13,0.3325937290194699,0.3325937290194699,0.3325937290194699,0.3325937290194699,0.0
2015-07-14,0.332593704282717,0.336461250195113,0.332593704282717,0.336461250195113,36097.0
2015-07-15,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,53661.0
2015-07-16,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-07-17,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,4088.0
2015-07-20,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-07-21,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-07-22,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-07-23,0.3480630698535288,0.3480630698535288,0.3480630698535288,0.3480630698535288,81769.0
2015-07-24,0.3480630698535288,0.3480630698535288,0.3480630698535288,0.3480630698535288,24547.0
2015-07-27,0.3480630698535288,0.3480630698535288,0.3480630698535288,0.3480630698535288,0.0
2015-07-28,0.3480630698535288,0.3480630698535288,0.3480630698535288,0.3480630698535288,0.0
2015-07-29,0.3480630698535288,0.3480630698535288,0.3480630698535288,0.3480630698535288,0.0
2015-07-30,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,89640.0
2015-07-31,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-08-03,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-08-04,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-08-05,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,51106.0
2015-08-06,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-08-07,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-08-10,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-08-11,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-08-12,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-08-13,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-08-14,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-08-17,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-08-18,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-08-19,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-08-20,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-08-21,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-08-24,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,5621.0
2015-08-25,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,15224.0
2015-08-26,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-08-27,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.3403288308802372,0.0
2015-08-28,0.309389197060422,0.309389197060422,0.309389197060422,0.309389197060422,51106.0
2015-08-31,0.3016549283323899,0.3016549283323899,0.3016549283323899,0.3016549283323899,2248.0
2015-09-01,0.3016549283323899,0.3016549283323899,0.3016549283323899,0.3016549283323899,0.0
2015-09-02,0.309389197060422,0.309389197060422,0.309389197060422,0.309389197060422,15331.0
2015-09-03,0.317000310917351,0.317000310917351,0.317000310917351,0.317000310917351,0.0
2015-09-04,0.317000310917351,0.317000310917351,0.317000310917351,0.317000310917351,0.0
2015-09-07,0.317000310917351,0.317000310917351,0.317000310917351,0.317000310917351,0.0
2015-09-08,0.317000310917351,0.317000310917351,0.317000310917351,0.317000310917351,0.0
2015-09-09,0.3051130242781756,0.3051130242781756,0.3051130242781756,0.3051130242781756,22691.0
2015-09-10,0.3051130242781756,0.3051130242781756,0.3051130242781756,0.3051130242781756,0.0
2015-09-11,0.3051130242781756,0.3051130242781756,0.3051130242781756,0.3051130242781756,0.0
2015-09-14,0.3051130242781756,0.3051130242781756,0.3051130242781756,0.3051130242781756,0.0
2015-09-15,0.3051130242781756,0.3051130242781756,0.3051130242781756,0.3051130242781756,0.0
2015-09-16,0.3051130242781756,0.3051130242781756,0.3051130242781756,0.3051130242781756,0.0
2015-09-17,0.3011503176875389,0.3011503176875389,0.3011503176875389,0.3011503176875389,2831.0
2015-09-18,0.3011503176875389,0.3011503176875389,0.3011503176875389,0.3011503176875389,0.0
2015-09-21,0.3011503176875389,0.3011503176875389,0.3011503176875389,0.3011503176875389,0.0
2015-09-22,0.3011503176875389,0.3011503176875389,0.3011503176875389,0.3011503176875389,0.0
2015-09-23,0.317000310917351,0.317000310917351,0.317000310917351,0.317000310917351,51106.0
2015-09-24,0.317000310917351,0.317000310917351,0.317000310917351,0.317000310917351,0.0
2015-09-25,0.317000310917351,0.317000310917351,0.317000310917351,0.317000310917351,0.0
2015-09-28,0.317000310917351,0.317000310917351,0.317000310917351,0.317000310917351,0.0
2015-09-29,0.3170004047677718,0.3170004047677718,0.3090758201330342,0.3090758201330342,6643.0
2015-09-30,0.3090758201330342,0.3090758201330342,0.3090758201330342,0.3090758201330342,0.0
2015-10-01,0.3090758201330342,0.3090758201330342,0.3090758201330342,0.3090758201330342,0.0
2015-10-02,0.3090758201330342,0.3090758201330342,0.3090758201330342,0.3090758201330342,0.0
2015-10-05,0.3090758201330342,0.3090758201330342,0.3090758201330342,0.3090758201330342,0.0
2015-10-06,0.3090758201330342,0.3090758201330342,0.3090758201330342,0.3090758201330342,0.0
2015-10-07,0.3090758201330342,0.3090758201330342,0.3090758201330342,0.3090758201330342,0.0
2015-10-08,0.3090758201330342,0.3090758201330342,0.3090758201330342,0.3090758201330342,0.0
2015-10-09,0.3090758201330342,0.3090758201330342,0.3090758201330342,0.3090758201330342,0.0
2015-10-12,0.3090758201330342,0.3090758201330342,0.3090758201330342,0.3090758201330342,0.0
2015-10-13,0.317000310917351,0.317000310917351,0.317000310917351,0.317000310917351,5462.0
2015-10-14,0.317000310917351,0.317000310917351,0.317000310917351,0.317000310917351,0.0
2015-10-15,0.317000310917351,0.317000310917351,0.317000310917351,0.317000310917351,0.0
2015-10-16,0.317000310917351,0.317000310917351,0.317000310917351,0.317000310917351,0.0
2015-10-19,0.317000310917351,0.317000310917351,0.317000310917351,0.317000310917351,0.0
2015-10-20,0.317000310917351,0.317000310917351,0.317000310917351,0.317000310917351,0.0
2015-10-21,0.3249257538533652,0.3249257538533652,0.3249257538533652,0.3249257538533652,198962.0
2015-10-22,0.3249257538533652,0.3249257538533652,0.3249257538533652,0.3249257538533652,0.0
2015-10-23,0.3249257538533652,0.3249257538533652,0.3249257538533652,0.3249257538533652,0.0
2015-10-26,0.3249257538533652,0.3249257538533652,0.3249257538533652,0.3249257538533652,312099.0
2015-10-27,0.3249257538533652,0.3249257538533652,0.3249257538533652,0.3249257538533652,25553.0
2015-10-28,0.3328511670346389,0.3328511670346389,0.3328511670346389,0.3328511670346389,10221.0
2015-10-29,0.3328511670346389,0.3328511670346389,0.3328511670346389,0.3328511670346389,0.0
2015-10-30,0.3328511670346389,0.3328511670346389,0.3328511670346389,0.3328511670346389,0.0
2015-11-02,0.3328511670346389,0.3328511670346389,0.3328511670346389,0.3328511670346389,0.0
2015-11-03,0.3328511670346389,0.3328511670346389,0.3328511670346389,0.3328511670346389,0.0
2015-11-04,0.3328511670346389,0.3328511670346389,0.3328511670346389,0.3328511670346389,52639.0
2015-11-05,0.3328511670346389,0.3328511670346389,0.3328511670346389,0.3328511670346389,0.0
2015-11-06,0.3328511670346389,0.3328511670346389,0.3328511670346389,0.3328511670346389,0.0
2015-11-09,0.3328511670346389,0.3328511670346389,0.3328511670346389,0.3328511670346389,0.0
2015-11-10,0.3328511670346389,0.3328511670346389,0.3328511670346389,0.3328511670346389,0.0
2015-11-11,0.3328511670346389,0.3328511670346389,0.3328511670346389,0.3328511670346389,2248.0
2015-11-12,0.3487010710002294,0.3487010710002294,0.3487010710002294,0.3487010710002294,35881.0
2015-11-13,0.3487010710002294,0.3487010710002294,0.3487010710002294,0.3487010710002294,0.0
2015-11-16,0.3487010710002294,0.3487010710002294,0.3487010710002294,0.3487010710002294,0.0
2015-11-17,0.3487010710002294,0.3487010710002294,0.3487010710002294,0.3487010710002294,0.0
2015-11-18,0.3487010710002294,0.3487010710002294,0.3487010710002294,0.3487010710002294,0.0
2015-11-19,0.3487010710002294,0.3487010710002294,0.3487010710002294,0.3487010710002294,0.0
2015-11-20,0.3487010710002294,0.3487010710002294,0.3487010710002294,0.3487010710002294,0.0
2015-11-23,0.3487010710002294,0.3487010710002294,0.3487010710002294,0.3487010710002294,0.0
2015-11-24,0.3487010710002294,0.3487010710002294,0.3487010710002294,0.3487010710002294,0.0
2015-11-25,0.3487010710002294,0.3487010710002294,0.3487010710002294,0.3487010710002294,0.0
2015-11-26,0.3487010710002294,0.3487010710002294,0.3487010710002294,0.3487010710002294,0.0
2015-11-27,0.3487010710002294,0.3487010710002294,0.3487010710002294,0.3487010710002294,0.0
2015-11-30,0.3487010710002294,0.3487010710002294,0.3487010710002294,0.3487010710002294,0.0
2015-12-01,0.3487010710002294,0.3487010710002294,0.3487010710002294,0.3487010710002294,0.0
2015-12-02,0.3487010710002294,0.3487010710002294,0.3487010710002294,0.3487010710002294,0.0
2015-12-03,0.3487010710002294,0.3487010710002294,0.3487010710002294,0.3487010710002294,0.0
2015-12-04,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.3804009979503726,10221.0
2015-12-07,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.0
2015-12-08,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.0
2015-12-09,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.0
2015-12-10,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.0
2015-12-11,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.0
2015-12-14,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.0
2015-12-15,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.0
2015-12-16,0.3883256077536516,0.3883256077536516,0.3883256077536516,0.3883256077536516,176.0
2015-12-17,0.3883256077536516,0.3883256077536516,0.3883256077536516,0.3883256077536516,0.0
2015-12-18,0.3883256077536516,0.3883256077536516,0.3883256077536516,0.3883256077536516,0.0
2015-12-21,0.3883256077536516,0.3883256077536516,0.3883256077536516,0.3883256077536516,0.0
2015-12-22,0.3883256077536516,0.3883256077536516,0.3883256077536516,0.3883256077536516,0.0
2015-12-23,0.3883256077536516,0.3883256077536516,0.3883256077536516,0.3883256077536516,0.0
2015-12-24,0.3883256077536516,0.3883256077536516,0.3883256077536516,0.3883256077536516,0.0
2015-12-28,0.3883256077536516,0.3883256077536516,0.3883256077536516,0.3883256077536516,0.0
2015-12-29,0.37247564427858,0.37247564427858,0.37247564427858,0.37247564427858,2943.0
2015-12-30,0.37247564427858,0.37247564427858,0.37247564427858,0.37247564427858,0.0
2015-12-31,0.37247564427858,0.37247564427858,0.37247564427858,0.37247564427858,0.0
2016-01-04,0.37247564427858,0.37247564427858,0.37247564427858,0.37247564427858,0.0
2016-01-05,0.37247564427858,0.37247564427858,0.37247564427858,0.37247564427858,0.0
2016-01-06,0.37247564427858,0.37247564427858,0.37247564427858,0.37247564427858,0.0
2016-01-07,0.37247564427858,0.37247564427858,0.37247564427858,0.37247564427858,0.0
2016-01-08,0.37247564427858,0.37247564427858,0.37247564427858,0.37247564427858,0.0
2016-01-11,0.37247564427858,0.37247564427858,0.37247564427858,0.37247564427858,1163.0
2016-01-12,0.37247564427858,0.37247564427858,0.37247564427858,0.37247564427858,0.0
2016-01-13,0.37247564427858,0.37247564427858,0.37247564427858,0.37247564427858,0.0
2016-01-14,0.37247564427858,0.37247564427858,0.37247564427858,0.37247564427858,0.0
2016-01-15,0.37247564427858,0.37247564427858,0.37247564427858,0.37247564427858,0.0
2016-01-18,0.37247564427858,0.37247564427858,0.37247564427858,0.37247564427858,0.0
2016-01-19,0.37247564427858,0.37247564427858,0.37247564427858,0.37247564427858,0.0
2016-01-20,0.3566256353253687,0.3804009979503726,0.3566256353253687,0.3804009979503726,20442.0
2016-01-21,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.0
2016-01-22,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.0
2016-01-25,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.0
2016-01-27,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.0
2016-01-28,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.0
2016-01-29,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.0
2016-02-01,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.0
2016-02-02,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.0
2016-02-03,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.0
2016-02-04,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.0
2016-02-05,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.0
2016-02-08,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.0
2016-02-09,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.0
2016-02-10,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.0
2016-02-11,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.0
2016-02-12,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.0
2016-02-15,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.3804009979503726,0.0
2016-02-16,0.3764383966115173,0.3764383966115173,0.3368130404925405,0.3368130404925405,74155.0
2016-02-17,0.3368130404925405,0.3368130404925405,0.3368130404925405,0.3368130404925405,0.0
2016-02-18,0.3368130404925405,0.3368130404925405,0.3368130404925405,0.3368130404925405,0.0
2016-02-19,0.3368130404925405,0.3368130404925405,0.3368130404925405,0.3368130404925405,0.0
2016-02-22,0.3368130404925405,0.3368130404925405,0.3368130404925405,0.3368130404925405,0.0
2016-02-23,0.3368130404925405,0.3368130404925405,0.3368130404925405,0.3368130404925405,0.0
2016-02-24,0.3368130404925405,0.3368130404925405,0.3368130404925405,0.3368130404925405,0.0
2016-02-25,0.3368130404925405,0.3368130404925405,0.3368130404925405,0.3368130404925405,0.0
2016-02-26,0.3368130404925405,0.3368130404925405,0.3368130404925405,0.3368130404925405,0.0
2016-02-29,0.3368130404925405,0.3368130404925405,0.3368130404925405,0.3368130404925405,0.0
2016-03-01,0.3368130404925405,0.3368130404925405,0.3368130404925405,0.3368130404925405,0.0
2016-03-02,0.3368130404925405,0.3368130404925405,0.3368130404925405,0.3368130404925405,0.0
2016-03-03,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.0
2016-03-04,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.0
2016-03-07,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.0
2016-03-08,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.0
2016-03-09,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.0
2016-03-10,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.0
2016-03-11,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.0
2016-03-14,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.0
2016-03-15,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.0
2016-03-16,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.0
2016-03-17,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.0
2016-03-18,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.0
2016-03-21,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.0
2016-03-22,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.0
2016-03-23,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.3446000941302941,5110.0
2016-03-24,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.0
2016-03-29,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.0
2016-03-30,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.0
2016-03-31,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.0
2016-04-01,0.3243293498339423,0.3243293498339423,0.3243293498339423,0.3243293498339423,45995.0
2016-04-04,0.3243293498339423,0.3243293498339423,0.3243293498339423,0.3243293498339423,0.0
2016-04-05,0.3243293498339423,0.3243293498339423,0.3243293498339423,0.3243293498339423,0.0
2016-04-06,0.3243293498339423,0.3243293498339423,0.3243293498339423,0.3243293498339423,0.0
2016-04-07,0.3243293498339423,0.3243293498339423,0.3243293498339423,0.3243293498339423,0.0
2016-04-08,0.3243293498339423,0.3243293498339423,0.3243293498339423,0.3243293498339423,0.0
2016-04-11,0.3243293498339423,0.3243293498339423,0.3243293498339423,0.3243293498339423,2861.0
2016-04-12,0.3243293498339423,0.3243293498339423,0.3243293498339423,0.3243293498339423,0.0
2016-04-13,0.3243293498339423,0.3243293498339423,0.3243293498339423,0.3243293498339423,0.0
2016-04-14,0.3243293498339423,0.3243293498339423,0.3243293498339423,0.3243293498339423,2248.0
2016-04-15,0.3243293498339423,0.3243293498339423,0.3243293498339423,0.3243293498339423,0.0
2016-04-18,0.3243293498339423,0.3243293498339423,0.3243293498339423,0.3243293498339423,0.0
2016-04-19,0.3162215698478869,0.3162215698478869,0.3162215698478869,0.3162215698478869,695.0
2016-04-20,0.3162215698478869,0.3162215698478869,0.3162215698478869,0.3162215698478869,0.0
2016-04-21,0.3162215698478869,0.3162215698478869,0.3162215698478869,0.3162215698478869,0.0
2016-04-22,0.3162215698478869,0.3162215698478869,0.3162215698478869,0.3162215698478869,0.0
2016-04-26,0.3162215698478869,0.3162215698478869,0.3162215698478869,0.3162215698478869,0.0
2016-04-27,0.3162215698478869,0.3162215698478869,0.3162215698478869,0.3162215698478869,0.0
2016-04-28,0.3162215698478869,0.3162215698478869,0.3162215698478869,0.3162215698478869,0.0
2016-04-29,0.3162215698478869,0.3162215698478869,0.3162215698478869,0.3162215698478869,0.0
2016-05-02,0.3162215698478869,0.3162215698478869,0.3162215698478869,0.3162215698478869,0.0
2016-05-03,0.3162215698478869,0.3162215698478869,0.3162215698478869,0.3162215698478869,0.0
2016-05-04,0.3324379483711895,0.3364922546347578,0.3324379483711895,0.3364922546347578,4116769.0
2016-05-05,0.3364922546347578,0.3364922546347578,0.3364922546347578,0.3364922546347578,0.0
2016-05-06,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.3446000941302941,25553.0
2016-05-09,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.0
2016-05-10,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.0
2016-05-11,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.3446000941302941,0.0
2016-05-12,0.3608164186873073,0.3648707491624243,0.3608164186873073,0.3648707491624243,24076.0
2016-05-13,0.3648707491624243,0.3648707491624243,0.3648707491624243,0.3648707491624243,0.0
2016-05-16,0.3648707491624243,0.3648707491624243,0.3648707491624243,0.3648707491624243,0.0
2016-05-17,0.3405466355810043,0.3405466355810043,0.3405466355810043,0.3405466355810043,5315.0
2016-05-18,0.3405466355810043,0.3405466355810043,0.3405466355810043,0.3405466355810043,20442.0
2016-05-19,0.3405466355810043,0.3405466355810043,0.3405466355810043,0.3405466355810043,0.0
2016-05-20,0.3405466355810043,0.3405466355810043,0.3405466355810043,0.3405466355810043,0.0
2016-05-23,0.3405466355810043,0.3405466355810043,0.3405466355810043,0.3405466355810043,10221.0
2016-05-24,0.3405466355810043,0.3405466355810043,0.3405466355810043,0.3405466355810043,0.0
2016-05-25,0.3405466355810043,0.3405466355810043,0.3405466355810043,0.3405466355810043,0.0
2016-05-26,0.3405466355810043,0.3405466355810043,0.3405466355810043,0.3405466355810043,0.0
2016-05-27,0.356763040333635,0.3932501958417882,0.356763040333635,0.3932501958417882,107071.0
2016-05-30,0.3932501958417882,0.3932501958417882,0.3932501958417882,0.3932501958417882,0.0
2016-05-31,0.3932501958417882,0.3932501958417882,0.3932501958417882,0.3932501958417882,0.0
2016-06-01,0.3932501958417882,0.3932501958417882,0.3932501958417882,0.3932501958417882,0.0
2016-06-02,0.3932501958417882,0.3932501958417882,0.3932501958417882,0.3932501958417882,0.0
2016-06-03,0.4054122675098685,0.4054122675098685,0.4054122675098685,0.4054122675098685,10537.0
2016-06-06,0.4054122675098685,0.4054122675098685,0.4054122675098685,0.4054122675098685,0.0
2016-06-07,0.4054122675098685,0.4054122675098685,0.4054122675098685,0.4054122675098685,0.0
2016-06-08,0.4054122675098685,0.4054122675098685,0.4054122675098685,0.4054122675098685,0.0
2016-06-09,0.4054122675098685,0.4054122675098685,0.4054122675098685,0.4054122675098685,0.0
2016-06-10,0.4054122675098685,0.4054122675098685,0.4054122675098685,0.4054122675098685,0.0
2016-06-14,0.3648707491624243,0.3648707491624243,0.3648707491624243,0.3648707491624243,5805.0
2016-06-15,0.3648708485695788,0.3648708485695788,0.3608165169898804,0.3608165169898804,30561.0
2016-06-16,0.3608165169898804,0.3608165169898804,0.3608165169898804,0.3608165169898804,0.0
2016-06-17,0.3608165169898804,0.3608165169898804,0.3608165169898804,0.3608165169898804,0.0
2016-06-20,0.3608165169898804,0.3608165169898804,0.3608165169898804,0.3608165169898804,0.0
2016-06-21,0.3608165169898804,0.3608165169898804,0.3608165169898804,0.3608165169898804,0.0
2016-06-22,0.3729793920359553,0.3729793920359553,0.3729793920359553,0.3729793920359553,2033.0
2016-06-23,0.3729793920359553,0.3729793920359553,0.3729793920359553,0.3729793920359553,0.0
2016-06-24,0.3729793920359553,0.3729793920359553,0.3729793920359553,0.3729793920359553,0.0
2016-06-27,0.3729793920359553,0.3729793920359553,0.3729793920359553,0.3729793920359553,0.0
2016-06-28,0.3729793920359553,0.3729793920359553,0.3729793920359553,0.3729793920359553,0.0
2016-06-29,0.3729793920359553,0.3729793920359553,0.3729793920359553,0.3729793920359553,0.0
2016-06-30,0.3729793920359553,0.3729793920359553,0.3729793920359553,0.3729793920359553,0.0
2016-07-01,0.3729793920359553,0.3729793920359553,0.3729793920359553,0.3729793920359553,0.0
2016-07-04,0.3729793920359553,0.3729793920359553,0.3729793920359553,0.3729793920359553,91991.0
2016-07-05,0.3729793920359553,0.3729793920359553,0.3729793920359553,0.3729793920359553,0.0
2016-07-06,0.3729793920359553,0.3729793920359553,0.3729793920359553,0.3729793920359553,8176.0
2016-07-07,0.3729793920359553,0.3729793920359553,0.3729793920359553,0.3729793920359553,0.0
2016-07-08,0.3729793920359553,0.3729793920359553,0.3729793920359553,0.3729793920359553,0.0
2016-07-11,0.3729793920359553,0.3729793920359553,0.3729793920359553,0.3729793920359553,0.0
2016-07-12,0.3729793920359553,0.3729793920359553,0.3729793920359553,0.3729793920359553,0.0
2016-07-13,0.3729793920359553,0.3729793920359553,0.3729793920359553,0.3729793920359553,0.0
2016-07-14,0.3729793920359553,0.3729793920359553,0.3729793920359553,0.3729793920359553,0.0
2016-07-15,0.3729793812685629,0.3891958148955416,0.3729793812685629,0.3891958148955416,45531.0
2016-07-18,0.3891958148955416,0.3891958148955416,0.3891958148955416,0.3891958148955416,0.0
2016-07-19,0.3891958997521595,0.3891958997521595,0.3810872612862322,0.3810872612862322,1554180.0
2016-07-20,0.3810872612862322,0.3810872612862322,0.3810872612862322,0.3810872612862322,0.0
2016-07-21,0.3810872612862322,0.3810872612862322,0.3810872612862322,0.3810872612862322,0.0
2016-07-22,0.4054122675098685,0.4054122675098685,0.4054122675098685,0.4054122675098685,317369.0
2016-07-25,0.4054122675098685,0.4054122675098685,0.4054122675098685,0.4054122675098685,20442.0
2016-07-26,0.4054122675098685,0.4054122675098685,0.4054122675098685,0.4054122675098685,0.0
2016-07-27,0.4054122675098685,0.4054122675098685,0.4054122675098685,0.4054122675098685,0.0
2016-07-28,0.4054122675098685,0.4054122675098685,0.4054122675098685,0.4054122675098685,0.0
2016-07-29,0.4054122675098685,0.4054122675098685,0.4054122675098685,0.4054122675098685,0.0
2016-08-01,0.4054122675098685,0.4054122675098685,0.4054122675098685,0.4054122675098685,0.0
2016-08-02,0.4054122675098685,0.4054122675098685,0.4054122675098685,0.4054122675098685,40884.0
2016-08-03,0.3891958148955416,0.3891958148955416,0.3891958148955416,0.3891958148955416,148.0
2016-08-04,0.3891958148955416,0.3891958148955416,0.3891958148955416,0.3891958148955416,0.0
2016-08-05,0.3891958148955416,0.3891958148955416,0.3891958148955416,0.3891958148955416,0.0
2016-08-08,0.3891958148955416,0.3891958148955416,0.3891958148955416,0.3891958148955416,0.0
2016-08-09,0.3891958148955416,0.3891958148955416,0.3891958148955416,0.3891958148955416,0.0
2016-08-10,0.3891958148955416,0.3891958148955416,0.3891958148955416,0.3891958148955416,71548.0
2016-08-11,0.3891958148955416,0.3891958148955416,0.3891958148955416,0.3891958148955416,0.0
2016-08-12,0.3891958148955416,0.3891958148955416,0.3891958148955416,0.3891958148955416,0.0
2016-08-15,0.3891958148955416,0.3891958148955416,0.3891958148955416,0.3891958148955416,0.0
2016-08-16,0.3891958148955416,0.3891958148955416,0.3891958148955416,0.3891958148955416,0.0
2016-08-17,0.3891958148955416,0.3891958148955416,0.3891958148955416,0.3891958148955416,0.0
2016-08-18,0.3891958148955416,0.3891958148955416,0.3891958148955416,0.3891958148955416,0.0
2016-08-19,0.3891958148955416,0.3891958148955416,0.3891958148955416,0.3891958148955416,0.0
2016-08-22,0.3770337071945452,0.3770337071945452,0.3689250705991898,0.3689250705991898,12265.0
2016-08-23,0.3689250705991898,0.3689250705991898,0.3689250705991898,0.3689250705991898,0.0
2016-08-24,0.3689250705991898,0.3689250705991898,0.3689250705991898,0.3689250705991898,0.0
2016-08-25,0.3689250705991898,0.3689250705991898,0.3689250705991898,0.3689250705991898,0.0
2016-08-26,0.3689250705991898,0.3689250705991898,0.3689250705991898,0.3689250705991898,0.0
2016-08-29,0.3689250705991898,0.3689250705991898,0.3689250705991898,0.3689250705991898,0.0
2016-08-30,0.3891958568345295,0.4054122675098685,0.3891958568345295,0.4054122675098685,171898.0
2016-08-31,0.4054122675098685,0.4054122675098685,0.4054122675098685,0.4054122675098685,0.0
2016-09-01,0.4054122675098685,0.4054122675098685,0.4054122675098685,0.4054122675098685,0.0
2016-09-02,0.4054122675098685,0.4054122675098685,0.4054122675098685,0.4054122675098685,0.0
2016-09-05,0.4133518439476401,0.4133518439476401,0.4133518439476401,0.4133518439476401,0.0
2016-09-06,0.4050844000238367,0.4050844000238367,0.4050844000238367,0.4050844000238367,30663.0
2016-09-07,0.4050844000238367,0.4050844000238367,0.4050844000238367,0.4050844000238367,0.0
2016-09-08,0.4050844000238367,0.4050844000238367,0.4050844000238367,0.4050844000238367,0.0
2016-09-09,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.3637498583314683,15331.0
2016-09-12,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.0
2016-09-13,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.0
2016-09-14,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.0
2016-09-15,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.0
2016-09-16,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.0
2016-09-19,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.3637498583314683,18398.0
2016-09-20,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.0
2016-09-21,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.0
2016-09-22,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.0
2016-09-23,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.0
2016-09-26,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.0
2016-09-27,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.3637498583314683,98448.0
2016-09-28,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.0
2016-09-29,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.0
2016-09-30,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.0
2016-10-03,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.0
2016-10-04,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.0
2016-10-05,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.0
2016-10-06,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.0
2016-10-07,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.3637498583314683,0.0
2016-10-10,0.3554824734220915,0.3554824734220915,0.3472158912756051,0.3513487668326145,71548.0
2016-10-11,0.3513487668326145,0.3513487668326145,0.3513487668326145,0.3513487668326145,0.0
2016-10-12,0.3513487668326145,0.3513487668326145,0.3513487668326145,0.3513487668326145,0.0
2016-10-13,0.3513487668326145,0.3513487668326145,0.3513487668326145,0.3513487668326145,0.0
2016-10-14,0.3513487668326145,0.3513487668326145,0.3513487668326145,0.3513487668326145,0.0
2016-10-17,0.3513487668326145,0.3513487668326145,0.3513487668326145,0.3513487668326145,0.0
2016-10-18,0.3513487668326145,0.3513487668326145,0.3513487668326145,0.3513487668326145,0.0
2016-10-19,0.3513487668326145,0.3513487668326145,0.3513487668326145,0.3513487668326145,0.0
2016-10-20,0.3513487668326145,0.3513487668326145,0.3513487668326145,0.3513487668326145,0.0
2016-10-21,0.3513487668326145,0.3513487668326145,0.3513487668326145,0.3513487668326145,0.0
2016-10-24,0.3554823846529243,0.3554823846529243,0.3554823846529243,0.3554823846529243,3066.0
2016-10-25,0.3554823846529243,0.3554823846529243,0.3554823846529243,0.3554823846529243,0.0
2016-10-26,0.3554824734220915,0.3554824734220915,0.3513487668326145,0.3513487668326145,33435.0
2016-10-27,0.372016379858315,0.372016379858315,0.372016379858315,0.372016379858315,11294.0
2016-10-28,0.3885504345731866,0.3885504345731866,0.3885504345731866,0.3885504345731866,42437.0
2016-10-31,0.3885504345731866,0.3885504345731866,0.3885504345731866,0.3885504345731866,0.0
2016-11-01,0.3885504345731866,0.3885504345731866,0.3885504345731866,0.3885504345731866,0.0
2016-11-02,0.3885504345731866,0.3885504345731866,0.3885504345731866,0.3885504345731866,0.0
2016-11-03,0.3885504345731866,0.3885504345731866,0.3885504345731866,0.3885504345731866,0.0
2016-11-04,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.3802838535368589,5110.0
2016-11-07,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.0
2016-11-08,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.0
2016-11-09,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.3802838535368589,60401.0
2016-11-10,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.0
2016-11-11,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.0
2016-11-14,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.0
2016-11-15,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.0
2016-11-16,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.0
2016-11-17,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.0
2016-11-18,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.0
2016-11-21,0.3926841657087322,0.3926841657087322,0.3802838535368589,0.3802838535368589,11345.0
2016-11-22,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.0
2016-11-23,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.0
2016-11-24,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.0
2016-11-25,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.0
2016-11-28,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.0
2016-11-29,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.3802838535368589,0.0
2016-11-30,0.3885504345731866,0.3885504345731866,0.3885504345731866,0.3885504345731866,23304.0
2016-12-01,0.392684141657718,0.392684141657718,0.392684141657718,0.392684141657718,7278.0
2016-12-02,0.392684141657718,0.392684141657718,0.392684141657718,0.392684141657718,0.0
2016-12-05,0.392684141657718,0.392684141657718,0.392684141657718,0.392684141657718,0.0
2016-12-06,0.3885504101542275,0.3885504101542275,0.3844175606213904,0.3844175606213904,41452.0
2016-12-07,0.3844175606213904,0.3844175606213904,0.3844175606213904,0.3844175606213904,0.0
2016-12-08,0.3926841135296459,0.3968178189875089,0.3926841135296459,0.3968178189875089,206796.0
2016-12-09,0.3968178189875089,0.3968178189875089,0.3968178189875089,0.3968178189875089,0.0
2016-12-12,0.3968178189875089,0.3968178189875089,0.3968178189875089,0.3968178189875089,52383.0
2016-12-13,0.3968178189875089,0.3968178189875089,0.3968178189875089,0.3968178189875089,0.0
2016-12-14,0.3968178189875089,0.3968178189875089,0.3968178189875089,0.3968178189875089,0.0
2016-12-15,0.3968178189875089,0.3968178189875089,0.3968178189875089,0.3968178189875089,0.0
2016-12-16,0.3968178474116797,0.3968178474116797,0.392684141657718,0.392684141657718,29395.0
2016-12-19,0.392684141657718,0.392684141657718,0.392684141657718,0.392684141657718,0.0
2016-12-20,0.392684141657718,0.392684141657718,0.392684141657718,0.392684141657718,0.0
2016-12-21,0.392684141657718,0.392684141657718,0.392684141657718,0.392684141657718,0.0
2016-12-22,0.4133518439476401,0.4133518439476401,0.4133518439476401,0.4133518439476401,51106.0
2016-12-23,0.4133518439476401,0.4133518439476401,0.4133518439476401,0.4133518439476401,0.0
2016-12-28,0.4133518439476401,0.4133518439476401,0.4133518439476401,0.4133518439476401,0.0
2016-12-29,0.4133518439476401,0.4133518439476401,0.4133518439476401,0.4133518439476401,6132.0
2016-12-30,0.4133518439476401,0.4133518439476401,0.4133518439476401,0.4133518439476401,0.0
2017-01-03,0.4133518439476401,0.4133518439476401,0.4133518439476401,0.4133518439476401,0.0
2017-01-04,0.4133518439476401,0.4133518439476401,0.4133518439476401,0.4133518439476401,0.0
2017-01-05,0.4133518439476401,0.4133518439476401,0.4133518439476401,0.4133518439476401,0.0
2017-01-06,0.4133518439476401,0.4133518439476401,0.4133518439476401,0.4133518439476401,0.0
2017-01-09,0.4133518439476401,0.4133518439476401,0.4133518439476401,0.4133518439476401,0.0
2017-01-10,0.4133518439476401,0.4133518439476401,0.4133518439476401,0.4133518439476401,0.0
2017-01-11,0.4960218497293335,0.4960218497293335,0.4960218497293335,0.4960218497293335,51092.0
2017-01-12,0.4960218497293335,0.4960218497293335,0.4960218497293335,0.4960218497293335,13.0
2017-01-13,0.4960218497293335,0.4960218497293335,0.4960218497293335,0.4960218497293335,0.0
2017-01-16,0.4960218497293335,0.4960218497293335,0.4960218497293335,0.4960218497293335,0.0
2017-01-17,0.5456247331067804,0.5621587503003028,0.5456247331067804,0.5538913387787897,339099.0
2017-01-18,0.5538913387787897,0.5538913387787897,0.5538913387787897,0.5538913387787897,0.0
2017-01-19,0.5621587315123068,0.5786927481532432,0.5621587315123068,0.5786927481532432,4088.0
2017-01-20,0.5786927481532432,0.5786927481532432,0.5786927481532432,0.5786927481532432,0.0
2017-01-23,0.5786927481532432,0.5786927481532432,0.5786927481532432,0.5786927481532432,0.0
2017-01-24,0.5786927481532432,0.5786927481532432,0.5786927481532432,0.5786927481532432,0.0
2017-01-25,0.5786927481532432,0.5786927481532432,0.5786927481532432,0.5786927481532432,0.0
2017-01-27,0.5786927481532432,0.5786927481532432,0.5786927481532432,0.5786927481532432,0.0
2017-01-30,0.5786927481532432,0.5786927481532432,0.5786927481532432,0.5786927481532432,0.0
2017-01-31,0.5786927481532432,0.5786927481532432,0.5786927481532432,0.5786927481532432,0.0
2017-02-01,0.5786927481532432,0.5786927481532432,0.5786927481532432,0.5786927481532432,0.0
2017-02-02,0.5373572840639181,0.5373572840639181,0.5373572840639181,0.5373572840639181,449734.0
2017-02-03,0.545624698232981,0.545624698232981,0.545624698232981,0.545624698232981,3373.0
2017-02-06,0.545624698232981,0.545624698232981,0.545624698232981,0.545624698232981,0.0
2017-02-07,0.5456246950081534,0.5456246950081534,0.5373572840639181,0.5373572840639181,332190.0
2017-02-08,0.5373572840639181,0.5373572840639181,0.5373572840639181,0.5373572840639181,102212.0
2017-02-09,0.5373572840639181,0.5373572840639181,0.5373572840639181,0.5373572840639181,0.0
2017-02-10,0.5373572840639181,0.5373572840639181,0.5373572840639181,0.5373572840639181,0.0
2017-02-13,0.5373572840639181,0.5373572840639181,0.5373572840639181,0.5373572840639181,0.0
2017-02-14,0.5373572840639181,0.5373572840639181,0.5373572840639181,0.5373572840639181,0.0
2017-02-15,0.5373572840639181,0.5373572840639181,0.5373572840639181,0.5373572840639181,0.0
2017-02-16,0.5373572840639181,0.5373572840639181,0.5373572840639181,0.5373572840639181,0.0
2017-02-17,0.5373572840639181,0.5373572840639181,0.5373572840639181,0.5373572840639181,0.0
2017-02-20,0.5373572840639181,0.5373572840639181,0.5373572840639181,0.5373572840639181,0.0
2017-02-21,0.5373572840639181,0.5373572840639181,0.5373572840639181,0.5373572840639181,0.0
2017-02-22,0.504289353162618,0.504289353162618,0.504289353162618,0.504289353162618,14003.0
2017-02-23,0.504289353162618,0.504289353162618,0.504289353162618,0.504289353162618,0.0
2017-02-24,0.504289353162618,0.504289353162618,0.504289353162618,0.504289353162618,0.0
2017-02-27,0.504289353162618,0.504289353162618,0.504289353162618,0.504289353162618,0.0
2017-02-28,0.504289353162618,0.504289353162618,0.504289353162618,0.504289353162618,0.0
2017-03-01,0.4381532533220936,0.4381532533220936,0.4381532533220936,0.4381532533220936,2370.0
2017-03-02,0.4381532533220936,0.4381532533220936,0.4381532533220936,0.4381532533220936,0.0
2017-03-03,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.4546873080369651,17505.0
2017-03-06,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.0
2017-03-07,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.0
2017-03-08,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.4546873080369651,8047.0
2017-03-09,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.0
2017-03-10,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.0
2017-03-13,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.0
2017-03-14,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.0
2017-03-15,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.0
2017-03-16,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.0
2017-03-17,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.0
2017-03-20,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.0
2017-03-21,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.0
2017-03-22,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.0
2017-03-23,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.0
2017-03-24,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.0
2017-03-27,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.4546873080369651,0.0
2017-03-28,0.4794878247692024,0.4794878247692024,0.4794878247692024,0.4794878247692024,10221.0
2017-03-29,0.4794878247692024,0.4794878247692024,0.4794878247692024,0.4794878247692024,0.0
2017-03-30,0.4794878247692024,0.4794878247692024,0.4794878247692024,0.4794878247692024,0.0
2017-03-31,0.4794878247692024,0.4794878247692024,0.4794878247692024,0.4794878247692024,0.0
2017-04-03,0.4875610595014884,0.4875610595014884,0.4875610595014884,0.4875610595014884,0.0
2017-04-04,0.4875610595014884,0.4875610595014884,0.4875610595014884,0.4875610595014884,0.0
2017-04-05,0.4875610595014884,0.4875610595014884,0.4875610595014884,0.4875610595014884,898.0
2017-04-06,0.4875610595014884,0.4875610595014884,0.4875610595014884,0.4875610595014884,0.0
2017-04-07,0.4875610595014884,0.4875610595014884,0.4875610595014884,0.4875610595014884,0.0
2017-04-10,0.4875610595014884,0.4875610595014884,0.4875610595014884,0.4875610595014884,0.0
2017-04-11,0.4875610595014884,0.4875610595014884,0.4875610595014884,0.4875610595014884,0.0
2017-04-12,0.4707487572325106,0.4707487572325106,0.4623429647404855,0.4623429647404855,12265.0
2017-04-13,0.4875610595014884,0.4875610595014884,0.4875610595014884,0.4875610595014884,1207.0
2017-04-18,0.4875610595014884,0.4875610595014884,0.4875610595014884,0.4875610595014884,0.0
2017-04-19,0.4875610595014884,0.4875610595014884,0.4875610595014884,0.4875610595014884,0.0
2017-04-20,0.4875610595014884,0.4875610595014884,0.4875610595014884,0.4875610595014884,0.0
2017-04-21,0.4791552857889055,0.4791552857889055,0.4791552857889055,0.4791552857889055,10221.0
2017-04-24,0.4707487384530684,0.4707487384530684,0.4707487384530684,0.4707487384530684,15331.0
2017-04-26,0.4707487384530684,0.4707487384530684,0.4707487384530684,0.4707487384530684,0.0
2017-04-27,0.4875610595014884,0.4875610595014884,0.4875610595014884,0.4875610595014884,40884.0
2017-04-28,0.4875610911018114,0.5127801064141888,0.4875610911018114,0.5127801064141888,114477.0
2017-05-01,0.5464049270394721,0.5464049270394721,0.5464049270394721,0.5464049270394721,230111.0
2017-05-02,0.5295924274626088,0.5295924274626088,0.5295924274626088,0.5295924274626088,11151239.0
2017-05-03,0.5464049041609232,0.5632173075973732,0.5464049041609232,0.5632173075973732,229977.0
2017-05-04,0.5716238549332102,0.5716238549332102,0.5716238549332102,0.5716238549332102,50595.0
2017-05-05,0.5716238549332102,0.5716238549332102,0.5716238549332102,0.5716238549332102,15842.0
2017-05-08,0.5464049124399412,0.6052487350679746,0.5464049124399412,0.6052487350679746,93014.0
2017-05-09,0.6052487350679746,0.6052487350679746,0.6052487350679746,0.6052487350679746,27731.0
2017-05-10,0.6304677819806749,0.6304677819806749,0.6304677819806749,0.6304677819806749,35774.0
2017-05-11,0.6304678472682449,0.65568599576064,0.6304678472682449,0.65568599576064,18143.0
2017-05-12,0.65568599576064,0.65568599576064,0.65568599576064,0.65568599576064,8176.0
2017-05-15,0.6514833768656907,0.6514833768656907,0.5716238549332102,0.5716238549332102,8254.0
2017-05-16,0.5716238549332102,0.5716238549332102,0.5716238549332102,0.5716238549332102,0.0
2017-05-17,0.5884362950005924,0.5884362950005924,0.5884362950005924,0.5884362950005924,715.0
2017-05-18,0.5968420354040724,0.5968420354040724,0.5884362950005924,0.5884362950005924,21998.0
2017-05-19,0.5884362950005924,0.5884362950005924,0.5884362950005924,0.5884362950005924,233648.0
2017-05-22,0.58843632246442,0.592639628177992,0.58843632246442,0.592639628177992,3884.0
2017-05-23,0.592639628177992,0.592639628177992,0.592639628177992,0.592639628177992,0.0
2017-05-24,0.5884364199947333,0.5884364199947333,0.5800298071742365,0.5800298071742365,30663.0
2017-05-25,0.6052487350679746,0.6052487350679746,0.6052487350679746,0.6052487350679746,3270.0
2017-05-26,0.5716239429589626,0.5716239429589626,0.5464049270394721,0.5464049270394721,51106.0
2017-05-29,0.5464049270394721,0.5464049270394721,0.5464049270394721,0.5464049270394721,1362.0
2017-05-30,0.5464049270394721,0.5464049270394721,0.5464049270394721,0.5464049270394721,0.0
2017-05-31,0.5464049270394721,0.5464049270394721,0.5464049270394721,0.5464049270394721,0.0
2017-06-01,0.5884362950005924,0.5884362950005924,0.5884362950005924,0.5884362950005924,71548.0
2017-06-02,0.5884362950005924,0.5884362950005924,0.5884362950005924,0.5884362950005924,44863.0
2017-06-05,0.6052487350679746,0.6052487350679746,0.6052487350679746,0.6052487350679746,3577.0
2017-06-06,0.6052487350679746,0.6052487350679746,0.6052487350679746,0.6052487350679746,0.0
2017-06-07,0.6052487350679746,0.6052487350679746,0.6052487350679746,0.6052487350679746,0.0
2017-06-08,0.6052487350679746,0.6052487350679746,0.6052487350679746,0.6052487350679746,0.0
2017-06-09,0.5968420354040724,0.5968420354040724,0.5548114896968481,0.5884362950005924,44012.0
2017-06-13,0.6220611187903476,0.6304677819806749,0.6220611187903476,0.6304677819806749,53150.0
2017-06-14,0.6010452679460024,0.6262643297843131,0.6010452679460024,0.6262643297843131,30974.0
2017-06-15,0.6136554014227737,0.6136554014227737,0.6136554014227737,0.6136554014227737,27204.0
2017-06-16,0.6052487350679746,0.6052487350679746,0.6052487350679746,0.6052487350679746,710.0
2017-06-19,0.6010453243231436,0.6010453243231436,0.5548114743753091,0.5548114743753091,52383.0
2017-06-20,0.5548114743753091,0.5548114743753091,0.5548114743753091,0.5548114743753091,0.0
2017-06-21,0.5548114743753091,0.5548114743753091,0.5548114743753091,0.5548114743753091,0.0
2017-06-22,0.5632173075973732,0.5632173075973732,0.5632173075973732,0.5632173075973732,4252.0
2017-06-23,0.5884362950005924,0.5884362950005924,0.5884362950005924,0.5884362950005924,28765.0
2017-06-26,0.5716238549332102,0.5716238549332102,0.5716238549332102,0.5716238549332102,16865.0
2017-06-27,0.5674206133109201,0.5674206133109201,0.5632173075973732,0.5632173075973732,31174.0
2017-06-28,0.5674205217558106,0.5674205217558106,0.5674205217558106,0.5674205217558106,10221.0
2017-06-29,0.5674205217558106,0.5674205217558106,0.5674205217558106,0.5674205217558106,0.0
2017-06-30,0.5632172657602631,0.5632172657602631,0.5548114743753091,0.5548114743753091,20442.0
2017-07-03,0.5716238923487202,0.5884362950005924,0.5716238923487202,0.5884362950005924,18909.0
2017-07-04,0.5800296839658066,0.5884362950005924,0.5800296839658066,0.5884362950005924,30663.0
2017-07-05,0.5884362950005924,0.5884362950005924,0.5884362950005924,0.5884362950005924,0.0
2017-07-06,0.5884362950005924,0.5884362950005924,0.5884362950005924,0.5884362950005924,29147.0
2017-07-07,0.5884362950005924,0.5884362950005924,0.5884362950005924,0.5884362950005924,40884.0
2017-07-10,0.5884363278405801,0.5968420687131754,0.5884363278405801,0.5968420687131754,204142.0
2017-07-11,0.5968420687131754,0.5968420687131754,0.5968420687131754,0.5968420687131754,85347.0
2017-07-12,0.5968420687131754,0.5968420687131754,0.5968420687131754,0.5968420687131754,0.0
2017-07-13,0.5968420687131754,0.5968420687131754,0.5968420687131754,0.5968420687131754,1533.0
2017-07-14,0.5968420687131754,0.5968420687131754,0.5968420687131754,0.5968420687131754,0.0
2017-07-17,0.6052487314307341,0.6052487314307341,0.5968420687131754,0.5968420687131754,12439.0
2017-07-18,0.5968420722998959,0.6052487350679746,0.5968420722998959,0.6052487350679746,44223.0
2017-07-19,0.6052487350679746,0.6052487350679746,0.6052487350679746,0.6052487350679746,0.0
2017-07-20,0.6052487350679746,0.6052487350679746,0.6052487350679746,0.6052487350679746,10221.0
2017-07-21,0.6136553429346838,0.6136553429346838,0.5968420687131754,0.5968420687131754,277302.0
2017-07-24,0.6136553156179786,0.6220610561163946,0.6136553156179786,0.6220610561163946,27229.0
2017-07-25,0.6220611187903476,0.6304677819806749,0.6220611187903476,0.6304677819806749,88924.0
2017-07-26,0.6304677819806749,0.6304677819806749,0.6304677819806749,0.6304677819806749,0.0
2017-07-27,0.6304678472682449,0.65568599576064,0.6304678472682449,0.65568599576064,35771.0
2017-07-28,0.6724982117530205,0.7145296252606993,0.6724982117530205,0.7145296252606993,57819.0
2017-07-31,0.7145296252606993,0.7145296252606993,0.7145296252606993,0.7145296252606993,10221.0
2017-08-01,0.7145296252606993,0.7145296252606993,0.7145296252606993,0.7145296252606993,0.0
2017-08-02,0.7145296252606993,0.7145296252606993,0.7145296252606993,0.7145296252606993,3066.0
2017-08-03,0.7145296252606993,0.7145296252606993,0.7145296252606993,0.7145296252606993,17846.0
2017-08-04,0.7145296252606993,0.7145296252606993,0.7145296252606993,0.7145296252606993,0.0
2017-08-07,0.7229362916154984,0.7229362916154984,0.7229362916154984,0.7229362916154984,11754.0
2017-08-08,0.7271388012529725,0.790185932866065,0.7271388012529725,0.790185932866065,440535.0
2017-08-09,0.8406230150302871,0.92468584915483,0.8406230150302871,0.8406230150302871,21627.0
2017-08-10,0.8406229496170586,0.8406229496170586,0.8154048080898282,0.8364205149856228,453368.0
2017-08-11,0.8406229496170586,0.8406229496170586,0.8154048080898282,0.8364205149856228,47983.0
2017-08-14,0.8027949945494645,0.8027949945494645,0.7733734927986828,0.7733734927986828,59283.0
2017-08-15,0.7733734927986828,0.7733734927986828,0.7733734927986828,0.7733734927986828,0.0
2017-08-16,0.8238106939818671,0.8238106939818671,0.8238106939818671,0.8238106939818671,306.0
2017-08-17,0.8238105991975561,0.8364205149856228,0.8238105991975561,0.8364205149856228,149463.0
2017-08-18,0.8238106939818671,0.8238106939818671,0.8238106939818671,0.8238106939818671,366942.0
2017-08-21,0.8238106939818671,0.8238106939818671,0.8238106939818671,0.8238106939818671,82848.0
2017-08-22,0.8364205149856228,0.8364205149856228,0.8364205149856228,0.8364205149856228,19793.0
2017-08-23,0.8322173008271853,0.8322173008271853,0.8322173008271853,0.8322173008271853,23219.0
2017-08-24,0.8322173008271853,0.8322173008271853,0.8322173008271853,0.8322173008271853,0.0
2017-08-25,0.8322173008271853,0.8322173008271853,0.8322173008271853,0.8322173008271853,0.0
2017-08-28,0.8322173008271853,0.8322173008271853,0.8322173008271853,0.8322173008271853,0.0
2017-08-29,0.8069982425800496,0.8069982425800496,0.7565610348672678,0.7649668264438836,79214.0
2017-08-30,0.7649668264438836,0.7649668264438836,0.7649668264438836,0.7649668264438836,0.0
2017-08-31,0.7817801556083753,0.7817801556083753,0.7649668812025999,0.7733734927986828,158429.0
2017-09-01,0.7775767985967242,0.7775767985967242,0.7733734927986828,0.7733734927986828,40884.0
2017-09-04,0.769170210604086,0.769170210604086,0.7565611122407817,0.7565611122407817,85286.0
2017-09-05,0.7775767429332506,0.781780099644001,0.7775767429332506,0.781780099644001,25553.0
2017-09-06,0.781780099644001,0.781780099644001,0.781780099644001,0.781780099644001,0.0
2017-09-07,0.7565611122407817,0.7565611122407817,0.7565611122407817,0.7565611122407817,25553.0
2017-09-08,0.7607643915780296,0.7649668264438836,0.7607643915780296,0.7649668264438836,675.0
2017-09-11,0.7775768259760825,0.7775768259760825,0.7775768259760825,0.7775768259760825,5110.0
2017-09-12,0.7691702465430805,0.7691702465430805,0.7607645049276625,0.7607645049276625,24019.0
2017-09-13,0.781780099644001,0.781780099644001,0.781780099644001,0.781780099644001,100818.0
2017-09-14,0.781780099644001,0.781780099644001,0.781780099644001,0.781780099644001,0.0
2017-09-15,0.781780099644001,0.781780099644001,0.781780099644001,0.781780099644001,0.0
2017-09-18,0.7985924894116794,0.8112015870918846,0.7985924894116794,0.8112015870918846,4906.0
2017-09-19,0.8112015870918846,0.8112015870918846,0.8112015870918846,0.8112015870918846,0.0
2017-09-20,0.8196083129561649,0.8196083129561649,0.8196083129561649,0.8196083129561649,22125.0
2017-09-21,0.8154048650268689,0.8154048650268689,0.806998253914485,0.806998253914485,17580.0
2017-09-22,0.7985924802019021,0.7985924802019021,0.7985924802019021,0.7985924802019021,4104.0
2017-09-25,0.8238106893815215,0.8322173008271853,0.8238106893815215,0.8322173008271853,25553.0
2017-09-26,0.8233924613488095,0.8233924613488095,0.8233924613488095,0.8233924613488095,531.0
2017-09-27,0.8233924613488095,0.8233924613488095,0.8233924613488095,0.8233924613488095,0.0
2017-09-28,0.8233924613488095,0.8233924613488095,0.8233924613488095,0.8233924613488095,0.0
2017-09-29,0.8233924613488095,0.8233924613488095,0.8233924613488095,0.8233924613488095,0.0
2017-10-02,0.7979265691085732,0.7979265691085732,0.7979265691085732,0.7979265691085732,3066.0
2017-10-03,0.7979265691085732,0.7979265691085732,0.7979265691085732,0.7979265691085732,0.0
2017-10-04,0.7724603198114502,0.7724603198114502,0.7724603198114502,0.7724603198114502,1394.0
2017-10-05,0.7724603596933569,0.7724603596933569,0.7639722258811172,0.7682167582248379,30064.0
2017-10-06,0.7724604386761468,0.7724604386761468,0.7639723039960093,0.7639723039960093,91991.0
2017-10-09,0.7894383747646889,0.7894383747646889,0.7894383747646889,0.7894383747646889,1022.0
2017-10-10,0.7979264976059753,0.7979264976059753,0.7639723039960093,0.7639723039960093,18398.0
2017-10-11,0.7682168367737264,0.7682168367737264,0.7639723039960093,0.7639723039960093,6502.0
2017-10-12,0.7639723039960093,0.7639723039960093,0.7639723039960093,0.7639723039960093,0.0
2017-10-13,0.7809493472880696,0.7809493472880696,0.7809493472880696,0.7809493472880696,2555.0
2017-10-16,0.7851938015786522,0.7851938015786522,0.7682167582248379,0.7682167582248379,27209.0
2017-10-17,0.7809493105205717,0.8233924613488095,0.7809493105205717,0.8233924613488095,9142.0
2017-10-18,0.8064154510243693,0.8191480666294619,0.8064154510243693,0.8191480666294619,8790.0
2017-10-19,0.8191479807770632,0.8233924613488095,0.8191479807770632,0.8233924613488095,20442.0
2017-10-20,0.80641540447289,0.80641540447289,0.7809493472880696,0.7809493472880696,30022.0
2017-10-23,0.7809492806300312,0.7809492806300312,0.7724603198114502,0.7724603198114502,45555.0
2017-10-24,0.7724605078967179,0.7979265691085732,0.7597278910131816,0.7979265691085732,208789.0
2017-10-25,0.7639722777540382,0.7809493739758686,0.7639722777540382,0.7767048930592411,76659.0
2017-10-26,0.7724603198114502,0.7724603198114502,0.7724603198114502,0.7724603198114502,16695.0
2017-10-27,0.7724603857449124,0.7809493472880696,0.7724603857449124,0.7809493472880696,38847.0
2017-10-30,0.8021708448089585,0.8021708448089585,0.8021708448089585,0.8021708448089585,13287.0
2017-10-31,0.8021708448089585,0.8021708448089585,0.8021708448089585,0.8021708448089585,0.0
2017-11-01,0.8021708448089585,0.8021708448089585,0.8021708448089585,0.8021708448089585,0.0
2017-11-02,0.8064155370757113,0.8064155370757113,0.8064155370757113,0.8064155370757113,538.0
2017-11-03,0.8064155370757113,0.8064155370757113,0.789438490357721,0.8064155370757113,14820.0
2017-11-06,0.8021710505513461,0.8021710505513461,0.7979265691085732,0.7979265691085732,52230.0
2017-11-07,0.7979265691085732,0.7979265691085732,0.7979265691085732,0.7979265691085732,178309.0
2017-11-08,0.8149036124006334,0.8149036124006334,0.8149036124006334,0.8149036124006334,1064.0
2017-11-09,0.8149036124006334,0.8149036124006334,0.8149036124006334,0.8149036124006334,101148.0
2017-11-10,0.8149036124006334,0.8149036124006334,0.8149036124006334,0.8149036124006334,0.0
2017-11-13,0.8233924365252762,0.8403695308558253,0.8233924365252762,0.8361250504120411,47971.0
2017-11-14,0.8361250504120411,0.8361250504120411,0.8361250504120411,0.8361250504120411,0.0
2017-11-15,0.8149035002053169,0.8318805950476894,0.806415366506437,0.8233924613488095,22860.0
2017-11-16,0.8446140972689079,0.8488576989847539,0.8446140972689079,0.8488576989847539,51937.0
2017-11-17,0.8488576989847539,0.8488576989847539,0.8488576989847539,0.8488576989847539,0.0
2017-11-20,0.853102231575856,0.853102231575856,0.8488576989847539,0.8488576989847539,109838.0
2017-11-21,0.8488577986525561,0.8531023317420258,0.8446141964384517,0.8531023317420258,94107.0
2017-11-22,0.8870562815661454,0.9082778563375542,0.8870562815661454,0.9082778563375542,105178.0
2017-11-23,0.9082781608997952,0.933744224653639,0.9082781608997952,0.933744224653639,102472.0
2017-11-24,0.933743837544057,0.9846751164918957,0.933743837544057,0.9846751164918957,40792.0
2017-11-27,0.9846751164918957,0.9931640767054628,0.980430636385112,0.9846751164918957,128073.0
2017-11-28,0.9846753545162888,0.9846753545162888,0.9761872196954168,0.9761872196954168,62351.0
2017-11-29,0.9761871805232556,0.9761871805232556,0.9549656031555658,0.9549656031555658,50084.0
2017-11-30,0.959209940694122,1.0228738358332878,0.9507209800384652,1.0228738358332878,166191.0
2017-12-01,1.0271187539470008,1.0610728527220858,1.0271187539470008,1.0610728527220858,193032.0
2017-12-04,1.0865387535032942,1.128981086108536,1.0865387535032942,1.1204929505654049,148122.0
2017-12-05,1.1204927422354336,1.1884011237336458,1.1204927422354336,1.1884011237336458,504249.0
2017-12-06,1.1884011237336458,1.2732874280510496,1.1884011237336458,1.1884011237336458,727522.0
2017-12-07,1.1714242461585704,1.1756687276525326,1.1204929505654049,1.1204929505654049,129193.0
2017-12-08,1.0950265103040588,1.0950265103040588,1.0907829611532265,1.0907829611532265,6887.0
2017-12-11,1.099270990329961,1.099270990329961,1.0653169084423195,1.0907829611532265,122899.0
2017-12-12,1.0865383776967608,1.0907829611532265,1.082293897670859,1.0907829611532265,20001.0
2017-12-13,1.0865383776967608,1.0907829611532265,1.0865383776967608,1.0907829611532265,77146.0
2017-12-14,1.090783269935136,1.095026820287244,1.090783269935136,1.095026820287244,11586.0
2017-12-15,1.095026820287244,1.0992713015146856,1.0865386852771015,1.095026820287244,64175.0
2017-12-18,1.0950267933928777,1.0992712745160726,1.0950267933928777,1.0992712745160726,8309.0
2017-12-19,1.08229420404966,1.095026820287244,1.08229420404966,1.095026820287244,109691.0
2017-12-20,1.0865387492985077,1.1035158477638631,1.0865387492985077,1.1035158477638631,30970.0
2017-12-21,1.086538439986241,1.086538439986241,1.0780494794477784,1.0780494794477784,1022.0
2017-12-22,1.0992713015146856,1.0992713015146856,1.095026820287244,1.095026820287244,26699.0
2017-12-27,1.090783269935136,1.095026820287244,1.090783269935136,1.095026820287244,8445.0
2017-12-28,1.090783269935136,1.095026820287244,1.090783269935136,1.095026820287244,58542.0
2017-12-29,1.090783269935136,1.095026820287244,1.0865386852771015,1.095026820287244,67787.0
2018-01-02,1.0907830908856937,1.0950266405412332,1.0865385069243978,1.0865385069243978,30765.0
2018-01-03,1.0865383776967608,1.0907829611532265,1.0865383776967608,1.0907829611532265,1236.0
2018-01-04,1.0907832431449929,1.1035157556392678,1.0907832431449929,1.0992712745160726,69428.0
2018-01-05,1.112003707822102,1.1459587237866788,1.112003707822102,1.1459587237866788,106871.0
2018-01-08,1.1586914136893376,1.1884011237336458,1.1586914136893376,1.1884011237336458,27229.0
2018-01-09,1.1884009430451925,1.1884009430451925,1.1799128103707994,1.1799128103707994,4933.0
2018-01-10,1.1884012097714656,1.1884012097714656,1.1756685941798954,1.1756685941798954,17453.0
2018-01-11,1.1799129745870467,1.1799129745870467,1.154446918130563,1.154446918130563,17029.0
2018-01-12,1.17142396005827,1.1799129209729102,1.16293582658822,1.16293582658822,49552.0
2018-01-15,1.16293582658822,1.1884010544429595,1.16293582658822,1.16293582658822,52499.0
2018-01-16,1.1799131858504068,1.2478215786338511,1.1799131858504068,1.2478215786338511,65709.0
2018-01-17,1.239333350254198,1.358172925276472,1.239333350254198,1.34968479053791,71496.0
2018-01-18,1.345440313361697,1.3556264681138537,1.3157307039537898,1.3157307039537898,118659.0
2018-01-19,1.3157307039537898,1.3157307039537898,1.3157307039537898,1.3157307039537898,2637.0
2018-01-22,1.3157305111519155,1.3242185412407874,1.3072414467572993,1.3242185412407874,55136.0
2018-01-23,1.3581728787845335,1.4048605143049469,1.3581728787845335,1.392127071465915,20329.0
2018-01-24,1.392127003872747,1.392127003872747,1.3624172935802314,1.3666617743204894,122894.0
2018-01-25,1.3709061528276478,1.40061586090461,1.3709061528276478,1.40061586090461,111388.0
2018-01-29,1.40061586090461,1.40061586090461,1.40061586090461,1.40061586090461,43859.0
2018-01-30,1.4006162136864289,1.4006162136864289,1.3836391151599552,1.3836391151599552,19569.0
2018-01-31,1.3836389489472516,1.417593141921376,1.3836389489472516,1.4091050074001914,25573.0
2018-02-01,1.404860324031658,1.4770131805684326,1.400615843660183,1.4770131805684326,99881.0
2018-02-02,1.4642805756734028,1.465977664504275,1.4303255599427012,1.4388145207365213,19481.0
2018-02-05,1.4260820848918374,1.4260820848918374,1.3411957761425188,1.3751499686643731,149800.0
2018-02-06,1.341195832257707,1.341195832257707,1.2308443916528564,1.3157307039537898,208741.0
2018-02-07,1.3581727302077633,1.3624172106897845,1.3242185412407874,1.3242185412407874,43977.0
2018-02-08,1.3539292447667388,1.3539292447667388,1.3539292447667388,1.3539292447667388,1022.0
2018-02-09,1.3539292447667388,1.3539292447667388,1.3539292447667388,1.3539292447667388,1779.0
2018-02-12,1.3539292447667388,1.3539292447667388,1.3539292447667388,1.3539292447667388,0.0
2018-02-13,1.3157309176424368,1.3157309176424368,1.2987528870384752,1.2987528870384752,19845.0
2018-02-14,1.2902644728742054,1.2902644728742054,1.2690428976262969,1.2690428976262969,32618.0
2018-02-15,1.2690430630062353,1.34968479053791,1.2690430630062353,1.34968479053791,166073.0
2018-02-16,1.3496848718938816,1.3496848718938816,1.307241713308552,1.3369514278514247,204206.0
2018-02-19,1.3242189503536574,1.3242189503536574,1.281775787309971,1.2987528870384752,133399.0
2018-02-20,1.2987528870384752,1.2987528870384752,1.2987528870384752,1.2987528870384752,65118.0
2018-02-21,1.298752615702904,1.298752615702904,1.269043007676776,1.2860200004278384,120844.0
2018-02-22,1.2945089534127088,1.2987525030760296,1.256310283455394,1.2690428976262969,135557.0
2018-02-23,1.2647985223961442,1.2647985223961442,1.2350888110421765,1.2350888110421765,97775.0
2018-02-26,1.2350887183678054,1.2350887183678054,1.2308442377943856,1.2308442377943856,7944.0
2018-02-27,1.2053783789275476,1.209622860195115,1.112003928264805,1.1289810258903268,115456.0
2018-02-28,1.1120038671114514,1.1926456969814363,1.1120038671114514,1.1926456969814363,306500.0
2018-03-01,1.1841574897995562,1.2053782387806022,1.162935913373858,1.1671795667032758,35275.0
2018-03-02,1.1671795326364909,1.1714240132866762,1.1247372084685223,1.154446918130563,83454.0
2018-03-05,1.154446857194385,1.15869133762053,1.1459587237866788,1.1459587237866788,7492.0
2018-03-06,1.145958656665131,1.145958656665131,1.1374696963100592,1.1374696963100592,17745.0
2018-03-07,1.1247374000404446,1.1247374000404446,1.107760301992692,1.107760301992692,42228.0
2018-03-08,1.1035156963972697,1.1035156963972697,1.0016523955632886,1.035606484406001,32030.0
2018-03-09,1.035606457848346,1.0525844844248606,1.035606457848346,1.0398509386348291,40928.0
2018-03-12,1.0356064282702495,1.0653170689129898,1.0356064282702495,1.0653170689129898,9237.0
2018-03-13,1.0695616421607808,1.0695616421607808,1.0695616421607808,1.0695616421607808,13404.0
2018-03-14,1.0738050914278303,1.090783117393886,1.035606420612255,1.0822940526955689,101808.0
2018-03-15,1.0907830908856937,1.0907830908856937,1.0738050653322375,1.0865385069243978,27299.0
2018-03-16,1.086538439986241,1.086538439986241,1.0780494794477784,1.0780494794477784,30153.0
2018-03-19,1.0777114419148917,1.0777114419148917,1.069157691803183,1.069157691803183,9200.0
2018-03-20,1.0691575672140348,1.0691575672140348,1.0520512153897654,1.0520512153897654,5910.0
2018-03-21,1.0520511200849187,1.0990944952535728,1.034944665591624,1.0819871027921384,16248.0
2018-03-22,1.03922180440081,1.03922180440081,1.03922180440081,1.03922180440081,28619.0
2018-03-23,1.0434976897966224,1.0434976897966224,1.03922180440081,1.03922180440081,12149.0
2018-03-26,1.03922180440081,1.03922180440081,1.03922180440081,1.03922180440081,10221.0
2018-03-27,1.0007319051684744,1.0007319051684744,0.9494117003204025,1.0007319051684744,16773.0
2018-03-28,0.975071874885991,0.9836255209100456,0.9579654165875242,0.9579654165875244,19803.0
2018-03-29,0.9665190713606008,0.9665190713606008,0.9665190713606008,0.9665190713606008,4088.0
2018-04-03,0.9579653178102232,0.9579653178102232,0.8553257448531074,0.8724322013877005,22339.0
2018-04-04,0.8980924037976868,0.9665190713606008,0.8980924037976868,0.9665190713606008,6594.0
2018-04-05,0.9408589819997384,0.9579654407293062,0.92375252327017,0.92375252327017,24865.0
2018-04-06,0.9237525406324962,0.9408589996835878,0.9237525406324962,0.9408589996835878,16092.0
2018-04-09,0.9365820387045924,0.9365820387045924,0.8724322013877005,0.8724322013877005,22010.0
2018-04-10,0.8724322013877005,0.8724322013877005,0.8724322013877005,0.8724322013877005,5003.0
2018-04-11,0.8895395833936578,0.9579654165875242,0.8895395833936578,0.9579654165875244,15389.0
2018-04-12,0.9579654587346792,0.9579654587346792,0.9408589996835878,0.9408589996835878,590.0
2018-04-13,0.9579654587346792,0.9579654587346792,0.9408589996835878,0.9408589996835878,18096.0
2018-04-16,0.9408589996835878,0.9665191051350648,0.9408589996835878,0.9408589996835878,28398.0
2018-04-17,0.9579654165875242,0.9579654165875242,0.9579654165875242,0.9579654165875244,9387.0
2018-04-18,0.9579654587346792,0.9579654587346792,0.9408589996835878,0.9408589996835878,5877.0
2018-04-19,0.9579654587346792,0.9579654587346792,0.9408589996835878,0.9408589996835878,5877.0
2018-04-20,0.9408589996835878,0.9408589996835878,0.9408589996835878,0.9408589996835878,22705.0
2018-04-23,0.9408587449967504,0.9408587449967504,0.9280291126187838,0.9280291126187838,91298.0
2018-04-24,0.928029363832689,0.9408589996835878,0.928029363832689,0.9408589996835878,25981.0
2018-04-26,0.957965274466798,0.957965274466798,0.8895394514243723,0.8895394514243723,3855.0
2018-04-27,0.8980923325741946,0.8980923325741946,0.8980923325741946,0.8980923325741946,11059.0
2018-04-30,0.8980923325741946,0.8980923325741946,0.8980923325741946,0.8980923325741946,11059.0
2018-05-01,0.932305313081332,0.932305313081332,0.8980923964544418,0.902369219470214,2884.0
2018-05-02,0.8980923964544418,0.906646042485986,0.8980923964544418,0.902369219470214,53407.0
2018-05-03,0.9066460815814048,0.9408589996835878,0.8980924351810193,0.9408589996835878,66888.0
2018-05-04,0.9536885892009862,0.9964551516258066,0.9451357769658054,0.9536885892009862,4315.0
2018-05-07,0.983625516398216,0.983625516398216,0.9494117662085764,0.9536885892009862,3215.0
2018-05-08,0.9494117964930248,0.9836255477740188,0.9494117964930248,0.9836255477740188,20331.0
2018-05-09,1.043497556526016,1.043497556526016,1.017838391335794,1.026391203222233,82527.0
2018-05-10,1.03922170289563,1.069157691803183,1.0349448799491274,1.069157691803183,16826.0
2018-05-11,1.069157691803183,1.069157691803183,1.069157691803183,1.069157691803183,42527.0
2018-05-14,1.0777113804654728,1.1204770020244743,1.0777113804654728,1.1204770020244743,16642.0
2018-05-15,1.1504140358258472,1.223116693637716,1.1204771078300024,1.223116693637716,224121.0
2018-05-16,1.227393367795139,1.227393367795139,1.1931804545943283,1.1974564434322597,58091.0
2018-05-17,1.1931805015147223,1.1931805015147223,1.1247538386727445,1.1333074841840889,40730.0
2018-05-18,1.1290306567975508,1.1290306567975508,1.1119241995946183,1.1290306567975508,20373.0
2018-05-21,1.1632436666265766,1.1632436666265766,1.1033706446300189,1.1033706446300189,18392.0
2018-05-22,1.1033703954484897,1.111924039694696,1.0691574859626036,1.094817584951753,61902.0
2018-05-23,1.0905408251607684,1.0948176475283222,1.0349447398498106,1.0477742689842646,27565.0
2018-05-24,1.043497560616689,1.0477743834514766,1.043497560616689,1.043497560616689,854661.0
2018-05-25,1.0477742689842646,1.0477742689842646,1.043497446616711,1.0477742689842646,63925.0
2018-05-28,1.0477743793440382,1.0477743793440382,1.026391203222233,1.026391203222233,64420.0
2018-05-29,1.0434976857410825,1.0477745090886983,1.034944977014272,1.034944977014272,44502.0
2018-05-30,1.043497446616711,1.0477742689842646,1.043497446616711,1.0477742689842646,25367.0
2018-05-31,1.0477745131608602,1.0520514407438122,1.03922180440081,1.03922180440081,159239.0
2018-06-01,1.039221800361888,1.039221800361888,1.034944977014272,1.034944977014272,1016277.0
2018-06-04,1.0349448488582775,1.0349448488582775,1.026391203222233,1.026391203222233,40884.0
2018-06-05,1.0477745090886983,1.0520514366550278,1.034944977014272,1.034944977014272,110289.0
2018-06-06,1.017838500600854,1.017838500600854,1.017838500600854,1.017838500600854,102642.0
2018-06-07,1.0050079959188496,1.0050079959188496,0.9836255477740188,0.9836255477740188,26575.0
2018-06-08,0.987901587689912,1.034944977014272,0.987901587689912,1.034944977014272,43951.0
2018-06-12,1.0221152186844211,1.0306680306087714,1.0221152186844211,1.0306680306087714,22413.0
2018-06-13,1.0306679174822566,1.0477742689842646,1.0306679174822566,1.0477742689842646,35516.0
2018-06-14,1.022115195022732,1.026391184011115,1.0092847268088154,1.0092847268088154,20443.0
2018-06-15,1.0306680570026248,1.069157691803183,1.0263912340561223,1.069157691803183,7972.0
2018-06-18,1.060604870162842,1.060604870162842,1.060604870162842,1.060604870162842,5165.0
2018-06-19,1.060604870162842,1.060604870162842,1.060604870162842,1.060604870162842,5165.0
2018-06-20,1.060604870162842,1.060604870162842,1.060604870162842,1.060604870162842,0.0
2018-06-21,1.060604870162842,1.060604870162842,1.060604870162842,1.060604870162842,0.0
2018-06-22,1.060604870162842,1.060604870162842,1.060604870162842,1.060604870162842,1660.0
2018-06-25,1.0349448192341348,1.0349448192341348,1.0007319051684744,1.0007319051684744,62110.0
2018-06-26,1.0092846467309695,1.0092846467309695,0.9921781908859169,0.9921781908859169,39273.0
2018-06-27,0.9879013634993784,0.9879013634993784,0.9879013634993784,0.9879013634993784,2555.0
2018-06-28,0.9921781908859169,0.9921781908859169,0.9921781908859169,0.9921781908859169,20442.0
2018-06-29,0.9921781908859169,0.9921781908859169,0.9921781908859169,0.9921781908859169,0.0
2018-07-02,1.026391203222233,1.026391203222233,1.017838391335794,1.026391203222233,44775.0
2018-07-03,1.0221151997105282,1.0221151997105282,1.000731919672185,1.0135615541953538,9316.0
2018-07-04,1.026391203222233,1.026391203222233,1.026391203222233,1.026391203222233,35509.0
2018-07-05,1.02639107849828,1.02639107849828,1.0007318122073938,1.022115089949468,27108.0
2018-07-06,1.000731835683205,1.0221151139269016,0.9921781908859169,0.9921781908859169,58987.0
2018-07-09,0.9836254142401152,0.987901403038787,0.9665189577967698,0.970794946595442,59873.0
2018-07-10,0.9665190072315536,0.9707949962489306,0.9622421844645817,0.9622421844645817,34678.0
2018-07-11,0.9579653221656672,0.9921782353904044,0.9579653221656672,0.9793486013685184,40301.0
2018-07-12,0.9579653221656672,0.9921782353904044,0.9579653221656672,0.9793486013685184,40301.0
2018-07-13,1.026390985119166,1.026390985119166,0.996454899253493,0.9964548992534928,4725.0
2018-07-16,1.026390985119166,1.026390985119166,0.996454899253493,0.9964548992534928,4725.0
2018-07-17,1.02211524485925,1.069157691803183,0.9921783179833628,1.069157691803183,85813.0
2018-07-18,1.0563280476748906,1.060604870162842,1.0563280476748906,1.060604870162842,88599.0
2018-07-19,1.060604870162842,1.060604870162842,1.060604870162842,1.060604870162842,0.0
2018-07-20,1.030668011476109,1.030668011476109,1.0135615541953538,1.0135615541953538,12846.0
2018-07-23,1.026391203222233,1.026391203222233,1.026391203222233,1.026391203222233,5110.0
2018-07-24,1.043497560616689,1.043497560616689,1.043497560616689,1.043497560616689,11675.0
2018-07-25,1.043497446616711,1.0477742689842646,1.043497446616711,1.0477742689842646,19890.0
2018-07-26,1.0477743834514766,1.0477743834514766,1.043497560616689,1.043497560616689,17594.0
2018-07-27,1.0520512153897654,1.0563280378378888,1.0520512153897654,1.0520512153897654,18413.0
2018-07-30,1.043497556526016,1.043497556526016,1.026391203222233,1.026391203222233,15259.0
2018-07-31,1.043497556526016,1.043497556526016,1.026391203222233,1.026391203222233,15259.0
2018-08-01,1.026391203222233,1.026391203222233,1.026391203222233,1.026391203222233,0.0
2018-08-02,1.0563281333397538,1.0563281333397538,1.0349448529154224,1.043497560616689,17411.0
2018-08-03,1.043497556526016,1.043497556526016,1.026391203222233,1.026391203222233,5289.0
2018-08-06,1.026391173842929,1.026391173842929,1.0007319051684744,1.0007319051684744,31561.0
2018-08-07,1.0050079040708435,1.026391184011115,1.0007319150824605,1.0092847268088154,12673.0
2018-08-08,1.009284716810099,1.0135615395057016,1.0007319051684744,1.0007319051684744,33528.0
2018-08-09,1.005007661384353,1.005007661384353,1.005007661384353,1.005007661384353,2463.0
2018-08-10,1.0050080307694356,1.017838500600854,1.0050080307694356,1.017838500600854,20284.0
2018-08-13,1.022115089949468,1.022115089949468,1.022115089949468,1.022115089949468,6708.0
2018-08-14,1.01783837228476,1.01783837228476,1.0092847268088154,1.0092847268088154,24018.0
2018-08-15,1.0050078192580612,1.0050078192580612,0.9879013634993784,0.9879013634993784,50655.0
2018-08-16,0.9921781908859169,1.000731835683205,0.9921781908859169,0.9921781908859169,74069.0
2018-08-17,1.0092847314377666,1.017838376952941,1.0092847314377666,1.0135615541953538,51739.0
2018-08-20,1.0092847268088154,1.0092847268088154,1.0092847268088154,1.0092847268088154,13612.0
2018-08-21,1.0007320412419904,1.017838500600854,1.0007320412419904,1.017838500600854,63371.0
2018-08-22,1.0007319051684744,1.0007319051684744,1.0007319051684744,1.0007319051684744,1.0
2018-08-23,1.0135615541953538,1.0135615541953538,1.0135615541953538,1.0135615541953538,13983.0
2018-08-24,1.0092845435927014,1.0114229024641603,1.0092845435927014,1.0114229024641603,15933.0
2018-08-27,0.996454899253493,0.996454899253493,0.996454899253493,0.9964548992534928,4233.0
2018-08-28,0.996454899253493,0.996454899253493,0.996454899253493,0.9964548992534928,4233.0
2018-08-29,0.996454899253493,0.996454899253493,0.996454899253493,0.9964548992534928,0.0
2018-08-30,0.9964550132845608,0.9964550132845608,0.9921781908859169,0.9921781908859169,11967.0
2018-08-31,0.9879014370816656,1.0007319051684744,0.9879014370816656,1.0007319051684744,15886.0
2018-09-03,0.9879014370816656,1.0007319051684744,0.9879014370816656,1.0007319051684744,15886.0
2018-09-04,1.0007318306305295,1.0007318306305295,0.9879013634993784,0.9879013634993784,134534.0
2018-09-05,0.9921781699567044,0.9921781699567044,0.9750717144724989,0.9750717144724989,32435.0
2018-09-06,0.9665190713606008,0.9665190713606008,0.9665190713606008,0.9665190713606008,2555.0
2018-09-07,0.9665190713606008,0.9665190713606008,0.9665190713606008,0.9665190713606008,2555.0
2018-09-10,0.9665190713606008,0.9665190713606008,0.9665190713606008,0.9665190713606008,2063668.0
2018-09-11,0.9665190713606008,0.9665190713606008,0.9665190713606008,0.9665190713606008,2044759.0
2018-09-12,0.9750717144724989,0.9750717144724989,0.9750717144724989,0.9750717144724989,5110.0
2018-09-13,0.9836253748718472,0.9921781858764288,0.9408588186003812,0.9879013634993784,20600.0
2018-09-14,0.9579654165875242,0.9579654165875242,0.9579654165875242,0.9579654165875244,13252.0
2018-09-17,0.9579654165875242,0.9579654165875242,0.9579654165875242,0.9579654165875244,3168.0
2018-09-18,0.9579654165875242,0.9579654165875242,0.9579654165875242,0.9579654165875244,0.0
2018-09-19,0.957965182635824,0.957965182635824,0.9151986304591692,0.9151986304591692,22486.0
2018-09-20,0.9151987034030262,0.9750717144724989,0.9151987034030262,0.9750717144724989,6972.0
2018-09-21,0.9151987034030262,0.9750717144724989,0.9151987034030262,0.9750717144724989,6972.0
2018-09-24,0.9151988942321108,0.9408589996835878,0.8809859761299279,0.9408589996835878,44478.0
2018-09-25,0.9232597016962628,0.949145813943484,0.8887454460953715,0.949145813943484,44478.0
2018-09-26,0.966402968363006,0.966402968363006,0.966402968363006,0.9664029683630062,28619.0
2018-09-27,0.9577738282443644,0.9577738282443644,0.9060024518188298,0.9060024518188298,32707.0
2018-09-28,0.975032021648616,0.987974658492788,0.975032021648616,0.975032021648616,43639.0
2018-10-01,0.9707175290028291,0.975032021648616,0.9664030363570424,0.975032021648616,23925.0
2018-10-02,0.9707175290028291,0.975032021648616,0.9664030363570424,0.975032021648616,23925.0
2018-10-03,0.949145640866466,0.953460132303105,0.949145640866466,0.953460132303105,4419.0
2018-10-04,0.970717344250065,0.9750318360746916,0.9318886000144808,0.9318886000144808,22854.0
2018-10-05,0.949145813943484,0.949145813943484,0.949145813943484,0.949145813943484,10221.0
2018-10-08,0.9318886861430384,0.9664029417439296,0.9318886861430384,0.949145813943484,38840.0
2018-10-09,0.9362029608827328,0.9362029608827328,0.9232594872193898,0.9232594872193898,24530.0
2018-10-10,0.9362029608827328,0.9362029608827328,0.9232594872193898,0.9232594872193898,24530.0
2018-10-11,0.9146315051044396,0.9146315051044396,0.9146315051044396,0.9146315051044396,18227.0
2018-10-12,0.906002566136163,0.906002566136163,0.9016880739497276,0.9016880739497276,12630.0
2018-10-15,0.880116319704713,0.8930597942873719,0.880116319704713,0.8930597942873719,14923.0
2018-10-16,0.8801163340108916,0.8801163340108916,0.8628592087131377,0.8628592087131377,32707.0
2018-10-17,0.8628592087131377,0.8973743004016295,0.8628592087131377,0.8628592087131377,27379.0
2018-10-18,0.8628592087131377,0.8973743004016295,0.8628592087131377,0.8628592087131377,27379.0
2018-10-19,0.8456021138030966,0.8456021138030966,0.8456021138030966,0.8456021138030966,1686.0
2018-10-22,0.8628591969961357,0.8628591969961357,0.8456021245010318,0.8542311075792253,19220.0
2018-10-23,0.8542311383543153,0.8542311383543153,0.8369740126691841,0.8369740126691841,43116.0
2018-10-24,0.8412885970242118,0.8412885970242118,0.8197169772686241,0.8197169772686241,6960.0
2018-10-25,0.793830739267826,0.8456021138030966,0.793830739267826,0.8456021138030966,51106.0
2018-10-26,0.8412884634115454,0.8456021138030966,0.8412884634115454,0.8456021138030966,102812.0
2018-10-29,0.8456021138030966,0.8456021138030966,0.8456021138030966,0.8456021138030966,0.0
2018-10-30,0.8456021138030966,0.8456021138030966,0.8456021138030966,0.8456021138030966,0.0
2018-10-31,0.8240305634378329,0.8412885307573998,0.811087929041187,0.8154024208710787,106596.0
2018-11-01,0.8024598370435969,0.8024598370435969,0.7765736746534511,0.7765736746534511,53887.0
2018-11-02,0.7765736746534511,0.7765736746534511,0.7765736746534511,0.7765736746534511,10091.0
2018-11-05,0.7765736746534511,0.7765736746534511,0.7765736746534511,0.7765736746534511,22997.0
2018-11-06,0.7679446808773223,0.7679446808773223,0.7679446808773223,0.7679446808773223,5110.0
2018-11-07,0.7506875264578001,0.7506875264578001,0.7506875264578001,0.7506875264578001,5717.0
2018-11-08,0.759316639252891,0.7765737137366312,0.759316639252891,0.759316639252891,14017.0
2018-11-09,0.759316639252891,0.759316639252891,0.759316639252891,0.759316639252891,598.0
2018-11-12,0.759316639252891,0.759316639252891,0.759316639252891,0.759316639252891,0.0
2018-11-13,0.759316639252891,0.759316639252891,0.759316639252891,0.759316639252891,0.0
2018-11-14,0.759316639252891,0.759316639252891,0.759316639252891,0.759316639252891,0.0
2018-11-15,0.759316639252891,0.759316639252891,0.759316639252891,0.759316639252891,0.0
2018-11-16,0.759316639252891,0.759316639252891,0.759316639252891,0.759316639252891,0.0
2018-11-19,0.759316639252891,0.759316639252891,0.759316639252891,0.759316639252891,0.0
2018-11-20,0.759316639252891,0.759316639252891,0.759316639252891,0.759316639252891,0.0
2018-11-21,0.759316639252891,0.759316639252891,0.759316639252891,0.759316639252891,0.0
2018-11-22,0.759316639252891,0.759316639252891,0.759316639252891,0.759316639252891,0.0
2018-11-23,0.759316639252891,0.759316639252891,0.759316639252891,0.759316639252891,0.0
2018-11-26,0.73343049105724,0.73343049105724,0.73343049105724,0.73343049105724,817.0
2018-11-27,0.7204877730388435,0.7204877730388435,0.6859735246867378,0.6859735246867378,20691.0
2018-11-28,0.6730300747379075,0.6730300747379075,0.6644019328886323,0.6644019328886323,21194.0
2018-11-29,0.6730300824253106,0.6730300824253106,0.6212587600277545,0.62988774306855,32685.0
2018-11-30,0.6212588411334102,0.6212588411334102,0.5867445866503124,0.6040017138918613,74775.0
2018-12-03,0.6212588411334102,0.6212588411334102,0.5867445866503124,0.6040017138918613,74775.0
2018-12-04,0.5867445346102433,0.5867445346102433,0.5263441740753654,0.5306587183446703,65820.0
2018-12-05,0.5349732532443265,0.586744581989401,0.5349732532443265,0.5608584707861692,162985.0
2018-12-06,0.5608584165327217,0.5651729081647525,0.5608584165327217,0.5651729081647525,27283.0
2018-12-07,0.5651729081647525,0.5651729081647525,0.5651729081647525,0.5651729081647525,0.0
2018-12-10,0.5651729081647525,0.5694873997967833,0.5608584165327217,0.5651729081647525,19742.0
2018-12-11,0.5608584217091149,0.5694874050528169,0.5479157877865602,0.5694874050528169,11897.0
2018-12-12,0.5608585040026336,0.5608585040026336,0.5306587926228495,0.5436013758761281,113776.0
2018-12-13,0.5392868835712212,0.5436013758761281,0.5349732849277563,0.5436013758761281,32504.0
2018-12-14,0.5436013758761281,0.5436013758761281,0.5436013758761281,0.5436013758761281,21943.0
2018-12-17,0.5349732582036846,0.5349732582036846,0.5263442214566059,0.5263442214566059,21984.0
2018-12-18,0.530658634282405,0.530658634282405,0.517715108661515,0.517715108661515,42390.0
2018-12-19,0.5263442214566059,0.5263442214566059,0.5263442214566059,0.5263442214566059,3475.0
2018-12-20,0.5263440906965721,0.5263440906965721,0.517715108661515,0.517715108661515,3447.0
2018-12-21,0.5177152372778449,0.5263442214566059,0.5134016388498616,0.5263442214566059,15831.0
2018-12-24,0.5047726273182103,0.5436013758761281,0.5004581350133034,0.5436013758761281,35048.0
2018-12-27,0.5436013758761281,0.5436013758761281,0.5436013758761281,0.5436013758761281,0.0
2018-12-28,0.5436013758761281,0.5436013758761281,0.5436013758761281,0.5436013758761281,0.0
2018-12-31,0.5349732849277563,0.5436013758761281,0.5349732849277563,0.5436013758761281,7955.0
2019-01-02,0.5436013758761281,0.5436013758761281,0.5436013758761281,0.5436013758761281,0.0
2019-01-03,0.5608584707861692,0.5608584707861692,0.5608584707861692,0.5608584707861692,20442.0
2019-01-04,0.5651729081647525,0.5651729081647525,0.5651729081647525,0.5651729081647525,2044.0
2019-01-07,0.604001607027439,0.6126296960068116,0.604001607027439,0.6126296960068116,10221.0
2019-01-08,0.6126296960068116,0.6126296960068116,0.6126296960068116,0.6126296960068116,0.0
2019-01-09,0.62988774306855,0.62988774306855,0.62988774306855,0.62988774306855,10221.0
2019-01-10,0.62988774306855,0.62988774306855,0.62988774306855,0.62988774306855,0.0
2019-01-11,0.6902871884420669,0.7118588043582122,0.6902871884420669,0.6902871884420669,46273.0
2019-01-14,0.6989161712457034,0.6989161712457034,0.6902871884420669,0.6902871884420669,4843.0
2019-01-15,0.6989161712457034,0.6989161712457034,0.6902871884420669,0.6902871884420669,4843.0
2019-01-16,0.6902871884420669,0.6902871884420669,0.6902871884420669,0.6902871884420669,0.0
2019-01-17,0.6902872227610335,0.7118588397496535,0.6902872227610335,0.7118588397496535,7223.0
2019-01-18,0.6902871884420669,0.6902871884420669,0.6902871884420669,0.6902871884420669,34499.0
2019-01-21,0.6902871884420669,0.6902871884420669,0.6902871884420669,0.6902871884420669,330.0
2019-01-22,0.6816591082771588,0.6816591082771588,0.6557729986219847,0.6557729986219847,52079.0
2019-01-23,0.6557729986219847,0.6557729986219847,0.6557729986219847,0.6557729986219847,1391.0
2019-01-24,0.6557729986219847,0.6557729986219847,0.6557729986219847,0.6557729986219847,11754.0
2019-01-25,0.6557729986219847,0.6557729986219847,0.6557729986219847,0.6557729986219847,0.0
2019-01-29,0.6471448974880722,0.6471448974880722,0.6471448974880722,0.6471448974880722,3193.0
2019-01-30,0.6212588088019024,0.6212588088019024,0.6212588088019024,0.6212588088019024,5098.0
2019-01-31,0.6385158614865343,0.6471448974880722,0.6385158614865343,0.6471448974880722,17376.0
2019-02-01,0.6471448974880722,0.6471448974880722,0.6471448974880722,0.6471448974880722,0.0
2019-02-04,0.6471448974880722,0.6471448974880722,0.6471448974880722,0.6471448974880722,0.0
2019-02-05,0.6471448974880722,0.6471448974880722,0.6471448974880722,0.6471448974880722,0.0
2019-02-06,0.6471448974880722,0.6471448974880722,0.6471448974880722,0.6471448974880722,0.0
2019-02-07,0.6471448974880722,0.6471448974880722,0.6471448974880722,0.6471448974880722,0.0
2019-02-08,0.6471448974880722,0.6471448974880722,0.6471448974880722,0.6471448974880722,0.0
2019-02-11,0.6040017138918613,0.6040017138918613,0.6040017138918613,0.6040017138918613,5110.0
2019-02-12,0.5867444404533769,0.6040015633950325,0.5867444404533769,0.5867444404533769,7995.0
2019-02-13,0.6040017138918613,0.6040017138918613,0.6040017138918613,0.6040017138918613,12980.0
2019-02-14,0.6040017138918613,0.6040017138918613,0.6040017138918613,0.6040017138918613,0.0
2019-02-15,0.6040017138918613,0.6040017138918613,0.6040017138918613,0.6040017138918613,6439.0
2019-02-18,0.6040017090938647,0.6040017090938647,0.5608584707861692,0.5608584707861692,101598.0
2019-02-19,0.6040017090938647,0.6169442915806276,0.5608584707861692,0.5608584707861692,97212.0
2019-02-20,0.6040017090938647,0.6169442915806276,0.5608584707861692,0.5608584707861692,97212.0
2019-02-21,0.5608584707861692,0.5608584707861692,0.5608584707861692,0.5608584707861692,0.0
2019-02-22,0.5522302506332947,0.5522302506332947,0.5522302506332947,0.5522302506332947,363.0
2019-02-25,0.5608584707861692,0.5608584707861692,0.5608584707861692,0.5608584707861692,20626.0
2019-02-26,0.5651728838802743,0.5651728838802743,0.5522302506332947,0.5522302506332947,174039.0
2019-02-27,0.5479158132547114,0.5479158132547114,0.5479158132547114,0.5479158132547114,2044.0
2019-02-28,0.530658634282405,0.530658634282405,0.5134015113051618,0.517715108661515,110777.0
2019-03-01,0.5263442005574769,0.5263442005574769,0.5090871265465647,0.5090871265465647,31865.0
2019-03-04,0.5220297784972839,0.5349733085519043,0.4961445582793285,0.4961445582793285,59318.0
2019-03-05,0.517715108661515,0.517715108661515,0.517715108661515,0.517715108661515,50589.0
2019-03-06,0.5177150761350225,0.5177150761350225,0.5004579542419928,0.5004579542419928,93281.0
2019-03-07,0.5004579542419928,0.5004579542419928,0.5004579542419928,0.5004579542419928,62412.0
2019-03-08,0.4961445141966589,0.4961445141966589,0.4832010378603949,0.4832010378603949,155362.0
2019-03-11,0.483200915275333,0.517715108661515,0.483200915275333,0.517715108661515,20058.0
2019-03-12,0.517715108661515,0.517715108661515,0.517715108661515,0.517715108661515,70838.0
2019-03-13,0.517715108661515,0.5263440906965721,0.517715108661515,0.517715108661515,52685.0
2019-03-14,0.5177152217330937,0.5306587501809146,0.5134016234346291,0.5134016234346291,38089.0
2019-03-15,0.5218243523366138,0.5262087183681778,0.5218243523366138,0.5262087183681778,45995.0
2019-03-18,0.5262087183681778,0.5262087183681778,0.5262087183681778,0.5262087183681778,30663.0
2019-03-19,0.5262087183681778,0.5262087183681778,0.5262087183681778,0.5262087183681778,81769.0
2019-03-20,0.5262087183681778,0.5262087183681778,0.5262087183681778,0.5262087183681778,91991.0
2019-03-21,0.5262087183681778,0.5262087183681778,0.5262087183681778,0.5262087183681778,91991.0
2019-03-22,0.5262087183681778,0.5262087183681778,0.5262087183681778,0.5262087183681778,0.0
2019-03-25,0.5262087183681778,0.5262087183681778,0.5262087183681778,0.5262087183681778,0.0
2019-03-26,0.5262087183681778,0.5262087183681778,0.5262087183681778,0.5262087183681778,0.0
2019-03-27,0.5042841372600008,0.5174391061465272,0.4998988626672095,0.4998988626672095,130974.0
2019-03-28,0.4998988972690593,0.5218244168588021,0.4911283474763994,0.5218244168588021,111133.0
2019-03-29,0.5218243523366138,0.5262087183681778,0.5218243523366138,0.5262087183681778,35297.0
2019-04-01,0.5218243523366138,0.5262087183681778,0.5218243523366138,0.5262087183681778,35297.0
2019-04-02,0.5262087183681778,0.5262087183681778,0.5262087183681778,0.5262087183681778,16353.0
2019-04-03,0.5218242317818791,0.5218242317818791,0.5086683583281774,0.5086683583281774,40068.0
2019-04-04,0.4998987199685215,0.5086683583281774,0.4998987199685215,0.5086683583281774,20824.0
2019-04-05,0.5086683583281774,0.5086683583281774,0.5086683583281774,0.5086683583281774,5110.0
2019-04-08,0.5086683583281774,0.5086683583281774,0.5086683583281774,0.5086683583281774,0.0
2019-04-09,0.4998988749921418,0.5086685160713507,0.4911283255903227,0.4911283255903227,166354.0
2019-04-10,0.4911283255903227,0.4911283255903227,0.4911283255903227,0.4911283255903227,0.0
2019-04-11,0.4911283255903227,0.4911283255903227,0.4911283255903227,0.4911283255903227,2620.0
2019-04-12,0.4911283255903227,0.4911283255903227,0.4911283255903227,0.4911283255903227,0.0
2019-04-15,0.4911283255903227,0.4911283255903227,0.4911283255903227,0.4911283255903227,0.0
2019-04-16,0.4911283255903227,0.4911283255903227,0.4911283255903227,0.4911283255903227,9913.0
2019-04-17,0.4823586310803721,0.4911283255903227,0.473588081678553,0.4911283255903227,456394.0
2019-04-18,0.4911283255903227,0.4911283255903227,0.4911283255903227,0.4911283255903227,0.0
2019-04-23,0.4911283033875863,0.5349792851998052,0.4911283033875863,0.5349792851998052,120784.0
2019-04-24,0.5349792936534942,0.5393646216561918,0.5174391036882479,0.5174391036882479,74555.0
2019-04-26,0.5174390236069049,0.5174390236069049,0.5042840568188016,0.5042840568188016,18398.0
2019-04-29,0.526208677389862,0.5700597077324008,0.526208677389862,0.5700597077324008,1699.0
2019-04-30,0.5262087183681778,0.5262087183681778,0.5262087183681778,0.5262087183681778,9963.0
2019-05-01,0.5262087183681778,0.5262087183681778,0.5262087183681778,0.5262087183681778,10016.0
2019-05-02,0.5174391036882479,0.5174391036882479,0.5174391036882479,0.5174391036882479,30663.0
2019-05-03,0.5174391419624722,0.5262087834324812,0.5174391419624722,0.5218244168588021,20305.0
2019-05-06,0.5218244168588021,0.5218244168588021,0.5218244168588021,0.5218244168588021,0.0
2019-05-07,0.5218244168588021,0.5218244168588021,0.5218244168588021,0.5218244168588021,11754.0
2019-05-08,0.5130538500271747,0.5130538500271747,0.5130538500271747,0.5130538500271747,4081.0
2019-05-09,0.5130538136353983,0.5218244168588021,0.5130538136353983,0.5218244168588021,5054.0
2019-05-10,0.5218244168588021,0.5218244168588021,0.5218244168588021,0.5218244168588021,1446.0
2019-05-13,0.5218244168588021,0.5218244168588021,0.5218244168588021,0.5218244168588021,0.0
2019-05-14,0.5218244168588021,0.5218244168588021,0.5218244168588021,0.5218244168588021,25553.0
2019-05-15,0.5174391036882479,0.5174391036882479,0.5174391036882479,0.5174391036882479,901.0
2019-05-16,0.5130537756855502,0.5174391036882479,0.5130537756855502,0.5174391036882479,22180.0
2019-05-17,0.5174390779825114,0.5262087183681778,0.5174390779825114,0.5262087183681778,211571.0
2019-05-20,0.5218242317818791,0.5218242317818791,0.5086683583281774,0.5086683583281774,43166.0
2019-05-21,0.5086685035302042,0.5086685035302042,0.491128313481627,0.4998988626672095,68458.0
2019-05-22,0.4955135494966553,0.4955135494966553,0.4955135494966553,0.4955135494966553,15559.0
2019-05-23,0.4955135494966553,0.4955135494966553,0.4955135494966553,0.4955135494966553,1292.0
2019-05-24,0.4955135494966553,0.4955135494966553,0.4955135494966553,0.4955135494966553,0.0
2019-05-27,0.4955135494966553,0.4955135494966553,0.4955135494966553,0.4955135494966553,0.0
2019-05-28,0.4955135494966553,0.4955135494966553,0.4955135494966553,0.4955135494966553,0.0
2019-05-29,0.4955135494966553,0.4955135494966553,0.4955135494966553,0.4955135494966553,0.0
2019-05-30,0.4998987829255301,0.5042840568188016,0.4998987829255301,0.5042840568188016,11979.0
2019-05-31,0.4867429078149838,0.5042840568188016,0.4823585422441553,0.5042840568188016,17008.0
2019-06-03,0.5042840568188016,0.5042840568188016,0.5042840568188016,0.5042840568188016,311.0
2019-06-04,0.5086685035302042,0.5086685035302042,0.491128313481627,0.4998988626672095,31379.0
2019-06-05,0.4998987829255301,0.5042840568188016,0.4998987829255301,0.5042840568188016,5212.0
2019-06-06,0.5042840568188016,0.5042840568188016,0.5042840568188016,0.5042840568188016,2044.0
2019-06-07,0.5042840568188016,0.5042840568188016,0.5042840568188016,0.5042840568188016,0.0
2019-06-11,0.4823586037188586,0.4823586037188586,0.464818360802049,0.4735880548145438,174886.0
2019-06-12,0.4735880047745164,0.4735880047745164,0.4253525822882424,0.460433037699838,129513.0
2019-06-13,0.4604330903310124,0.4604330903310124,0.4385075727724671,0.4385075727724671,9511.0
2019-06-14,0.4297370356955803,0.4385075849186644,0.4209673680797177,0.4297370356955803,65209.0
2019-06-17,0.4209673702874428,0.425352644921983,0.4209673702874428,0.425352644921983,534591.0
2019-06-18,0.4297370379492972,0.4297370379492972,0.425352644921983,0.425352644921983,26162.0
2019-06-19,0.4297370625569207,0.4823586514009116,0.4297370625569207,0.4823586514009116,82214.0
2019-06-20,0.4472772168221973,0.4779733084756169,0.4472772168221973,0.4779733084756169,3516.0
2019-06-21,0.4385075226475542,0.460433037699838,0.4297369746699489,0.460433037699838,188061.0
2019-06-24,0.4692027416439897,0.4692027416439897,0.4692027416439897,0.4692027416439897,22997.0
2019-06-25,0.460433037699838,0.460433037699838,0.460433037699838,0.460433037699838,75092.0
2019-06-26,0.4209673680797177,0.4385075849186644,0.4209673680797177,0.4297370356955803,77509.0
2019-06-27,0.4297370356955803,0.4385075849186644,0.4209673680797177,0.4297370356955803,64393.0
2019-06-28,0.4560477637110353,0.460433037699838,0.4385075226475542,0.460433037699838,30746.0
2019-07-01,0.460433037699838,0.460433037699838,0.460433037699838,0.460433037699838,0.0
2019-07-02,0.4385075872183775,0.4385075872183775,0.425352644921983,0.425352644921983,11808.0
2019-07-03,0.4209673454202566,0.4209673454202566,0.4078124039009446,0.4078124039009446,201391.0
2019-07-04,0.3990417979391282,0.4034270719794934,0.3946565238987631,0.3946565238987631,23418.0
2019-07-05,0.4034271502398714,0.4034271502398714,0.4034271502398714,0.4034271502398714,20492.0
2019-07-08,0.4253526698032644,0.4253526698032644,0.4034271502398714,0.4034271502398714,46930.0
2019-07-09,0.3946565238987631,0.3946565238987631,0.3946565238987631,0.3946565238987631,31379.0
2019-07-10,0.3946565552976901,0.3946565552976901,0.3771163126324652,0.3771163126324652,20653.0
2019-07-11,0.3771163126324652,0.3771163126324652,0.3771163126324652,0.3771163126324652,0.0
2019-07-12,0.4165820780903557,0.4165820780903557,0.4165820780903557,0.4165820780903557,12428.0
2019-07-15,0.4209673184593407,0.4516625006229513,0.4209673184593407,0.4516625006229513,53150.0
2019-07-16,0.4385075849186644,0.4385075849186644,0.4297370356955803,0.4297370356955803,44973.0
2019-07-17,0.4385075708037819,0.4560478137935054,0.4385075708037819,0.4560478137935054,39198.0
2019-07-18,0.4385075727724671,0.4385075727724671,0.4385075727724671,0.4385075727724671,2044.0
2019-07-19,0.4604330663217801,0.4779733084756169,0.4604330663217801,0.4779733084756169,5110.0
2019-07-22,0.4779733084756169,0.4779733084756169,0.4779733084756169,0.4779733084756169,0.0
2019-07-23,0.4428928719895381,0.4604330882638923,0.4428928719895381,0.4560478137935054,33196.0
2019-07-24,0.4560478137935054,0.4560478137935054,0.4560478137935054,0.4560478137935054,0.0
2019-07-25,0.4604330863498916,0.4735880548145438,0.4604330863498916,0.4735880548145438,15875.0
2019-07-26,0.4735880548145438,0.4735880548145438,0.4735880548145438,0.4735880548145438,0.0
2019-07-29,0.4735880548145438,0.4735880548145438,0.4735880548145438,0.4735880548145438,0.0
2019-07-30,0.4648183773785319,0.4648183773785319,0.4428928859430213,0.4428928859430213,24530.0
2019-07-31,0.4428928859430213,0.4428928859430213,0.4428928859430213,0.4428928859430213,0.0
2019-08-01,0.4516625006229513,0.4516625006229513,0.4516625006229513,0.4516625006229513,1816.0
2019-08-02,0.4516625393231187,0.4560478137935054,0.4516625393231187,0.4560478137935054,205674.0
2019-08-05,0.4560478137935054,0.4560478137935054,0.4560478137935054,0.4560478137935054,0.0
2019-08-06,0.4428928862455767,0.4428928862455767,0.4165820934681757,0.4297370356955803,107438.0
2019-08-07,0.4297370356955803,0.4297370356955803,0.4297370356955803,0.4297370356955803,0.0
2019-08-08,0.425352644921983,0.425352644921983,0.425352644921983,0.425352644921983,49070.0
2019-08-09,0.425352644921983,0.425352644921983,0.4209673702874428,0.425352644921983,103687.0
2019-08-12,0.4139511459572095,0.4139511459572095,0.4121968541840231,0.4121968541840231,43893.0
2019-08-13,0.4121968541840231,0.4121968541840231,0.4121968541840231,0.4121968541840231,5110.0
2019-08-14,0.4078124518463032,0.4078124518463032,0.4034271502398714,0.4034271502398714,125004.0
2019-08-15,0.4121968541840231,0.4121968541840231,0.4121968541840231,0.4121968541840231,23459.0
2019-08-16,0.4121968541840231,0.4121968541840231,0.4121968541840231,0.4121968541840231,0.0
2019-08-19,0.3946565768695206,0.3990418514984768,0.3858869092188331,0.3858869092188331,13393.0
2019-08-20,0.4121968541840231,0.4183364479441857,0.4034271852481735,0.4121968541840231,113042.0
2019-08-21,0.4121968541840231,0.4121968541840231,0.4121968541840231,0.4121968541840231,0.0
2019-08-22,0.4121968541840231,0.4121968541840231,0.4121968541840231,0.4121968541840231,0.0
2019-08-23,0.4121968541840231,0.4121968541840231,0.4121968541840231,0.4121968541840231,0.0
2019-08-26,0.4121968541840231,0.4121968541840231,0.4121968541840231,0.4121968541840231,0.0
2019-08-27,0.4121968541840231,0.4121968541840231,0.4121968541840231,0.4121968541840231,0.0
2019-08-28,0.3964109264781563,0.4121968541840231,0.3964109264781563,0.4121968541840231,25042.0
2019-08-29,0.4121968541840231,0.4121968541840231,0.4121968541840231,0.4121968541840231,0.0
2019-08-30,0.4121967807238473,0.4626257275760497,0.4121967807238473,0.4385075727724671,141993.0
2019-09-02,0.4516625413508633,0.4516625413508633,0.4385075727724671,0.4385075727724671,81593.0
2019-09-03,0.4385075846191046,0.4428928859430213,0.4385075846191046,0.4428928859430213,81733.0
2019-09-04,0.4385075727724671,0.4385075727724671,0.4385075727724671,0.4385075727724671,8688.0
2019-09-05,0.4385075727724671,0.4385075727724671,0.4385075727724671,0.4385075727724671,0.0
2019-09-06,0.4385075727724671,0.4385075727724671,0.4385075727724671,0.4385075727724671,0.0
2019-09-09,0.4648183409832218,0.4648183409832218,0.4472772172071376,0.4472772172071376,43802.0
2019-09-10,0.4472772172071376,0.4472772172071376,0.4472772172071376,0.4472772172071376,0.0
2019-09-11,0.4472772172071376,0.4472772172071376,0.4472772172071376,0.4472772172071376,442342.0
2019-09-12,0.4472772401454192,0.4472772401454192,0.4385075727724671,0.4385075727724671,2156069.0
2019-09-13,0.4560478158409379,0.4604330903310124,0.4385075727724671,0.4385075727724671,268339.0
2019-09-16,0.4604331318645662,0.4998988960516072,0.4604331318645662,0.4823586514009116,355700.0
2019-09-17,0.5130538136353983,0.5218244168588021,0.4998988972690593,0.5218244168588021,118214.0
2019-09-18,0.5218244168588021,0.5218244168588021,0.5130538136353983,0.5218244168588021,92822.0
2019-09-19,0.5437499115409136,0.5569048273046633,0.5437499115409136,0.5437499115409136,51646.0
2019-09-20,0.565674568765217,0.5832148141113283,0.565674568765217,0.5832148141113283,53266.0
2019-09-23,0.583214693827346,0.5919852421375061,0.5788302745640281,0.5788302745640281,14043.0
2019-09-24,0.5740273833647082,0.5740273833647082,0.5740273833647082,0.5740273833647082,45775.0
2019-09-25,0.5784773455282753,0.5784773455282753,0.5695781570114699,0.5695781570114699,67358.0
2019-09-26,0.5695781570114699,0.5695781570114699,0.5695781570114699,0.5695781570114699,0.0
2019-09-27,0.5695781570114699,0.5695781570114699,0.5695781570114699,0.5695781570114699,0.0
2019-09-30,0.582927442827174,0.582927442827174,0.582927442827174,0.582927442827174,16266.0
2019-10-01,0.582927442827174,0.582927442827174,0.582927442827174,0.582927442827174,0.0
2019-10-02,0.6096267572184473,0.6096267572184473,0.605176728595863,0.605176728595863,17873.0
2019-10-03,0.605176685667391,0.605176685667391,0.5784773833412006,0.5784773833412006,55610.0
2019-10-04,0.6096267482927116,0.7119721458016373,0.6096267482927116,0.7119721458016373,159006.0
2019-10-07,0.6941729088869774,0.6941729088869774,0.6674745264159566,0.6674745264159566,97108.0
2019-10-08,0.6630243704100242,0.6674743981752996,0.6585742884250474,0.6585742884250474,25211.0
2019-10-09,0.6585742884250474,0.6674743981752996,0.6585742884250474,0.6585742884250474,81722.0
2019-10-10,0.6585744339294815,0.6585744339294815,0.6407752406707752,0.6407752406707752,36994.0
2019-10-11,0.6407751126178921,0.6407751126178921,0.6318750026798661,0.6318750026798661,19384.0
2019-10-14,0.6318750026798661,0.6363250305390278,0.6318750026798661,0.6318750026798661,116335.0
2019-10-15,0.6318750026798661,0.6318750026798661,0.6318750026798661,0.6318750026798661,66266.0
2019-10-16,0.631875061392695,0.631875061392695,0.6229759265824196,0.6274259548550709,62165.0
2019-10-17,0.6229758686964841,0.6363250305390278,0.6229758686964841,0.6318750026798661,6198.0
2019-10-18,0.6229759548785786,0.6229759548785786,0.6229759548785786,0.6229759548785786,44677.0
2019-10-21,0.6274260219408136,0.6407752406707752,0.6274260219408136,0.6407752406707752,35598.0
2019-10-22,0.6407751529981933,0.6452251811377865,0.6407751529981933,0.6452251811377865,81789.0
2019-10-23,0.6496751811142789,0.6496751811142789,0.6496751811142789,0.6496751811142789,10221.0
2019-10-24,0.6496751811142789,0.6496751811142789,0.6496751811142789,0.6496751811142789,0.0
2019-10-25,0.6719235315974962,0.6719235315974962,0.6496751811142789,0.6496751811142789,43141.0
2019-10-28,0.6674744543204587,0.6674744543204587,0.6452251811377865,0.6452251811377865,3327.0
2019-10-29,0.6452252694192332,0.6452252694192332,0.6407752406707752,0.6407752406707752,40897.0
2019-10-30,0.6407752406707752,0.6407752406707752,0.6407752406707752,0.6407752406707752,66438.0
2019-10-31,0.6407752406707752,0.6407752406707752,0.6407752406707752,0.6407752406707752,0.0
2019-11-01,0.6363250305390278,0.6363250305390278,0.6318750026798661,0.6318750026798661,31379.0
2019-11-04,0.6318750026798661,0.6318750026798661,0.6318750026798661,0.6318750026798661,0.0
2019-11-05,0.6318750026798661,0.6318750026798661,0.6318750026798661,0.6318750026798661,0.0
2019-11-06,0.6318750026798661,0.6318750026798661,0.6318750026798661,0.6318750026798661,10221.0
2019-11-07,0.6318750026798661,0.6318750026798661,0.6318750026798661,0.6318750026798661,20442.0
2019-11-08,0.6318750026798661,0.6318750026798661,0.6318750026798661,0.6318750026798661,0.0
2019-11-11,0.6407752406707752,0.6407752406707752,0.6407752406707752,0.6407752406707752,2044.0
2019-11-12,0.6407752406707752,0.6407752406707752,0.6407752406707752,0.6407752406707752,2299.0
2019-11-13,0.6407752406707752,0.6407752406707752,0.6407752406707752,0.6407752406707752,0.0
2019-11-14,0.6496751398685662,0.6496751398685662,0.6318749749921891,0.6363250026563584,56216.0
2019-11-15,0.6318749749921891,0.6363250026563584,0.629205142740668,0.6363250026563584,109182.0
2019-11-18,0.6229759548785786,0.6229759548785786,0.6229759548785786,0.6229759548785786,39597.0
2019-11-19,0.6229759548785786,0.6229759548785786,0.6229759548785786,0.6229759548785786,15331.0
2019-11-20,0.6140759549255937,0.6140759549255937,0.6140759549255937,0.6140759549255937,3421.0
2019-11-21,0.6229759548785786,0.6229759548785786,0.6140758979290268,0.6229759548785786,26314.0
2019-11-22,0.6229759548785786,0.6229759548785786,0.6229759548785786,0.6229759548785786,6921.0
2019-11-25,0.6229759265824196,0.6274259548550709,0.6229759265824196,0.6274259548550709,4911.0
2019-11-26,0.6274259548550709,0.6274259548550709,0.6274259548550709,0.6274259548550709,0.0
2019-11-27,0.6318750026798661,0.6318750026798661,0.6318750026798661,0.6318750026798661,5110.0
2019-11-28,0.6140759549255937,0.6140759549255937,0.6140759549255937,0.6140759549255937,2601.0
2019-11-29,0.6140759549255937,0.6452252896248474,0.6096267935532201,0.6140759549255937,46906.0
2019-12-02,0.6140759549255937,0.6140759549255937,0.6140759549255937,0.6140759549255937,5203.0
2019-12-03,0.6140759549255937,0.6140759549255937,0.6140759549255937,0.6140759549255937,0.0
2019-12-04,0.6140759549255937,0.6140759549255937,0.6096267935532201,0.6140759549255937,9710.0
2019-12-05,0.6096267935532201,0.6140759549255937,0.6096267935532201,0.6140759549255937,49254.0
2019-12-06,0.6140758295266959,0.6140758295266959,0.5962765851256218,0.6096266690628743,49573.0
2019-12-09,0.6096266690628743,0.6096266690628743,0.6096266690628743,0.6096266690628743,0.0
2019-12-10,0.6096266690628743,0.6096266690628743,0.6096266690628743,0.6096266690628743,0.0
2019-12-11,0.5962766713506947,0.605176728595863,0.5962766713506947,0.605176728595863,114288.0
2019-12-12,0.60517672634547,0.60517672634547,0.5962766691333972,0.5962766691333972,75990.0
2019-12-13,0.5962766691333972,0.5962766691333972,0.5962766691333972,0.5962766691333972,0.0
2019-12-16,0.605176728595863,0.605176728595863,0.605176728595863,0.605176728595863,240199.0
2019-12-17,0.605176728595863,0.605176728595863,0.605176728595863,0.605176728595863,37013.0
2019-12-18,0.605176728595863,0.605176728595863,0.605176728595863,0.605176728595863,0.0
2019-12-19,0.6140758700371169,0.6274259548550709,0.6140758700371169,0.6274259548550709,82579.0
2019-12-20,0.6229759548785786,0.6229759548785786,0.6096267369696101,0.6229759548785786,155007.0
2019-12-23,0.6140758979290268,0.6229759548785786,0.6140758979290268,0.6229759548785786,13040.0
2019-12-24,0.6140759549255937,0.6140759549255937,0.6140759549255937,0.6140759549255937,3824.0
2019-12-27,0.6140759549255937,0.6140759549255937,0.6140759549255937,0.6140759549255937,0.0
2019-12-30,0.6318750026798661,0.6318750026798661,0.6318750026798661,0.6318750026798661,51106.0
2019-12-31,0.6318750151078287,0.6496751811142789,0.6318750151078287,0.6496751811142789,48107.0
2020-01-02,0.6585744961458563,0.6763737453057936,0.6541244669769983,0.6541244669769983,23263.0
2020-01-03,0.654124260659772,0.6585742884250474,0.654124260659772,0.6585742884250474,32232.0
2020-01-06,0.6452251811377865,0.6452251811377865,0.6452251811377865,0.6452251811377865,1042.0
2020-01-07,0.6585742884250474,0.6585742884250474,0.654124260659772,0.6585742884250474,64746.0
2020-01-08,0.6585742884250474,0.6585742884250474,0.6585742884250474,0.6585742884250474,9659.0
2020-01-09,0.6585742884250474,0.6585742884250474,0.6585742884250474,0.6585742884250474,34874.0
2020-01-10,0.6674743981752996,0.6763735319709283,0.6585742884250474,0.6585742884250474,34873.0
2020-01-13,0.6808237527221797,0.6941729722867486,0.6808237527221797,0.6808237527221797,57324.0
2020-01-14,0.6852736931891911,0.6852736931891911,0.6852736931891911,0.6852736931891911,7665.0
2020-01-15,0.6852736931891911,0.6852736931891911,0.6852736931891911,0.6852736931891911,0.0
2020-01-16,0.7119721458016373,0.7119721458016373,0.7119721458016373,0.7119721458016373,2555.0
2020-01-17,0.6941728600094407,0.6941728600094407,0.6941728600094407,0.6941728600094407,16047.0
2020-01-20,0.7119720440776968,0.74312137201383,0.7119720440776968,0.74312137201383,14057.0
2020-01-21,0.7386714229146979,0.7386714229146979,0.7253222052405955,0.7253222052405955,27393.0
2020-01-22,0.7119721481202591,0.7297713948925689,0.7119721481202591,0.7208722052641031,22180.0
2020-01-23,0.7208722052641031,0.7208722052641031,0.7208722052641031,0.7208722052641031,0.0
2020-01-24,0.729771317512392,0.80096911034795,0.729771317512392,0.80096911034795,72803.0
2020-01-28,0.7920690698404043,0.7920690698404043,0.7564706335848393,0.7742698246027686,9512.0
2020-01-29,0.7742698092628155,0.8054191926677255,0.7742698092628155,0.80096911034795,96474.0
2020-01-30,0.7920692212951638,0.7920692212951638,0.7564707782326766,0.7653708363109623,27114.0
2020-01-31,0.7653708363109623,0.7653708363109623,0.7653708363109623,0.7653708363109623,464.0
2020-02-03,0.7653705940719998,0.7653705940719998,0.756470538810572,0.756470538810572,2749.0
2020-02-04,0.756470538810572,0.756470538810572,0.756470538810572,0.756470538810572,0.0
2020-02-05,0.7653708363109623,0.7653708363109623,0.7653708363109623,0.7653708363109623,3066.0
2020-02-06,0.7564706335848393,0.7742698246027686,0.7564706335848393,0.7742698246027686,55292.0
2020-02-07,0.7742698246027686,0.7742698246027686,0.7742698246027686,0.7742698246027686,0.0
2020-02-10,0.756470538810572,0.756470538810572,0.756470538810572,0.756470538810572,519795.0
2020-02-11,0.7520205345722826,0.7520205345722826,0.7342213439473595,0.7386713720373376,56373.0
2020-02-12,0.7386713720373376,0.7386713720373376,0.7386713720373376,0.7386713720373376,0.0
2020-02-13,0.756470538810572,0.756470538810572,0.756470538810572,0.756470538810572,7665.0
2020-02-14,0.756470538810572,0.756470538810572,0.756470538810572,0.756470538810572,0.0
2020-02-17,0.7564706028298233,0.7698197651167952,0.7564706028298233,0.7698197651167952,13341.0
2020-02-18,0.7698197651167952,0.7698197651167952,0.7698197651167952,0.7698197651167952,0.0
2020-02-19,0.7698197651167952,0.7698197651167952,0.7698197651167952,0.7698197651167952,0.0
2020-02-20,0.7520205983435607,0.7520205983435607,0.7520205983435607,0.7520205983435607,6196.0
2020-02-21,0.7520205983435607,0.7520205983435607,0.7520205983435607,0.7520205983435607,0.0
2020-02-24,0.7564706168819659,0.7564706168819659,0.7386713720373376,0.7386713720373376,55406.0
2020-02-25,0.7386713780935154,0.7386713780935154,0.6585743418783508,0.6986228599859331,121035.0
2020-02-26,0.6986228599859331,0.6986228599859331,0.6986228599859331,0.6986228599859331,0.0
2020-02-27,0.6496752092773798,0.6496752092773798,0.6452251811377865,0.6452251811377865,21757.0
2020-02-28,0.6496751811142789,0.6496751811142789,0.6496751811142789,0.6496751811142789,51106.0
2020-03-02,0.6452251811377865,0.6452251811377865,0.6452251811377865,0.6452251811377865,2555.0
2020-03-03,0.6452251811377865,0.6452251811377865,0.6452251811377865,0.6452251811377865,0.0
2020-03-04,0.5517790747776811,0.6140759549255937,0.5072805209304271,0.6140759549255937,110882.0
2020-03-05,0.6096267139743106,0.6096267139743106,0.5784773833412006,0.5784773833412006,10549.0
2020-03-06,0.5517790930398359,0.5517790930398359,0.4983804796496289,0.5072805377198195,57185.0
2020-03-09,0.4983804074143823,0.4983804074143823,0.4761311329791835,0.4761311329791835,228845.0
2020-03-10,0.4894812030747639,0.4894812030747639,0.4538818174557539,0.4538818174557539,15815.0
2020-03-11,0.4449826458869729,0.5072804375275499,0.4449826458869729,0.4894811924181418,161566.0
2020-03-12,0.4716819838822284,0.4716819838822284,0.4449826803902449,0.4449826803902449,142131.0
2020-03-13,0.4449826778800216,0.4449826778800216,0.436082620927779,0.436082620927779,122714.0
2020-03-16,0.4004841683623479,0.4004841683623479,0.4004841683623479,0.4004841683623479,30411.0
2020-03-17,0.4449826803902449,0.4449826803902449,0.4405326518890202,0.4449826803902449,64958.0
2020-03-18,0.4536971892906912,0.4536971892906912,0.4536971892906912,0.4536971892906912,0.0
2020-03-19,0.4536972002723002,0.4536972002723002,0.4083272204218015,0.4083272204218015,10987.0
2020-03-20,0.4083272204218015,0.4083272204218015,0.4083272204218015,0.4083272204218015,0.0
2020-03-23,0.4083272204218015,0.4083272204218015,0.4083272204218015,0.4083272204218015,19675.0
2020-03-24,0.4083272204218015,0.4083272204218015,0.4083272204218015,0.4083272204218015,0.0
2020-03-25,0.4083272204218015,0.4083272204218015,0.4083272204218015,0.4083272204218015,29130.0
2020-03-26,0.4128644025380231,0.426475023489966,0.4128644025380231,0.426475023489966,12776.0
2020-03-27,0.444622834210181,0.4536971892906912,0.444622834210181,0.4536971892906912,47390.0
2020-03-30,0.4536971892906912,0.4536971892906912,0.444622834210181,0.4536971892906912,22537.0
2020-03-31,0.4264750325913646,0.517215050491967,0.4264750325913646,0.517215050491967,121565.0
2020-04-01,0.517215050491967,0.517215050491967,0.517215050491967,0.517215050491967,18909.0
2020-04-02,0.517215050491967,0.517215050491967,0.517215050491967,0.517215050491967,0.0
2020-04-03,0.5172149382968355,0.5444361748767732,0.5172149382968355,0.5444361748767732,20520.0
2020-04-06,0.589806262764625,0.589806262764625,0.5807327922798965,0.589806262764625,4727.0
2020-04-07,0.5807327331647996,0.5807327331647996,0.5807327331647996,0.5807327331647996,4088.0
2020-04-08,0.5807327331647996,0.5807327331647996,0.5807327331647996,0.5807327331647996,0.0
2020-04-09,0.5807327331647996,0.5807327331647996,0.5807327331647996,0.5807327331647996,0.0
2020-04-14,0.5807327331647996,0.5807327331647996,0.5807327331647996,0.5807327331647996,0.0
2020-04-15,0.5807328187593038,0.6533241239659008,0.5807328187593038,0.6533241239659008,116098.0
2020-04-16,0.6533241239659008,0.6533241239659008,0.6533241239659008,0.6533241239659008,0.0
2020-04-17,0.6533241239659008,0.6533241239659008,0.6533241239659008,0.6533241239659008,0.0
2020-04-20,0.6533241239659008,0.6533241239659008,0.6533241239659008,0.6533241239659008,0.0
2020-04-21,0.6533241239659008,0.6533241239659008,0.6533241239659008,0.6533241239659008,0.0
2020-04-22,0.6442496282175951,0.6442496282175951,0.5988805659877046,0.5988805659877046,15447.0
2020-04-23,0.5988805659877046,0.5988805659877046,0.5988805659877046,0.5988805659877046,1068.0
2020-04-24,0.5988806802672104,0.6034169737307308,0.5807328528987091,0.6034169737307308,25104.0
2020-04-27,0.6034169737307308,0.6034169737307308,0.6034169737307308,0.6034169737307308,0.0
2020-04-28,0.6034169737307308,0.6034169737307308,0.6034169737307308,0.6034169737307308,0.0
2020-04-29,0.6034169737307308,0.6034169737307308,0.6034169737307308,0.6034169737307308,0.0
2020-04-30,0.6034169737307308,0.6034169737307308,0.6034169737307308,0.6034169737307308,0.0
2020-05-01,0.5535105554722395,0.5807327331647996,0.5535105554722395,0.5807327331647996,3454.0
2020-05-04,0.5807327331647996,0.5807327331647996,0.5807327331647996,0.5807327331647996,0.0
2020-05-05,0.5807327331647996,0.5807327331647996,0.5807327331647996,0.5807327331647996,0.0
2020-05-06,0.5807327331647996,0.5807327331647996,0.5807327331647996,0.5807327331647996,0.0
2020-05-07,0.5807327331647996,0.5807327331647996,0.5807327331647996,0.5807327331647996,0.0
2020-05-08,0.5535105462463189,0.5807327234851393,0.5489733692890805,0.5580477784850952,213450.0
2020-05-11,0.5625849648195066,0.5807327331647996,0.5580477877866425,0.5807327331647996,68674.0
2020-05-12,0.5807327331647996,0.5807327331647996,0.5807327331647996,0.5807327331647996,0.0
2020-05-13,0.5671212570473355,0.5671212570473355,0.5625850193608567,0.5625850193608567,45132.0
2020-05-14,0.5625850193608567,0.5625850193608567,0.5625850193608567,0.5625850193608567,0.0
2020-05-15,0.5625850193608567,0.5625850193608567,0.5625850193608567,0.5625850193608567,0.0
2020-05-18,0.5625850193608567,0.5625850193608567,0.5625850193608567,0.5625850193608567,0.0
2020-05-19,0.5988805659877046,0.5988805659877046,0.5988805659877046,0.5988805659877046,8242.0
2020-05-20,0.589806262764625,0.589806262764625,0.589806262764625,0.589806262764625,13287.0
2020-05-21,0.5671212107746018,0.5988805659877046,0.5671212107746018,0.5988805659877046,41319.0
2020-05-22,0.5988805659877046,0.5988805659877046,0.5988805659877046,0.5988805659877046,0.0
2020-05-25,0.6170284545316488,0.6170284545316488,0.5943434511471872,0.6124912769538103,8006.0
2020-05-26,0.621565694392258,0.6261019879199162,0.621565694392258,0.6261019879199162,9199.0
2020-05-27,0.6261019879199162,0.6261019879199162,0.6261019879199162,0.6261019879199162,0.0
2020-05-28,0.6261019879199162,0.6261019879199162,0.6261019879199162,0.6261019879199162,0.0
2020-05-29,0.6261019879199162,0.6261019879199162,0.6261019879199162,0.6261019879199162,0.0
2020-06-01,0.6261019879199162,0.6261019879199162,0.6261019879199162,0.6261019879199162,0.0
2020-06-02,0.621565694392258,0.6351763439848711,0.621565694392258,0.6261019879199162,22013.0
2020-06-03,0.6351762803382719,0.6351762803382719,0.607954099375972,0.6124912769538103,45307.0
2020-06-04,0.6124912627652473,0.6124912627652473,0.5625850193608567,0.5625850193608567,19344.0
2020-06-05,0.5898062735693489,0.6124912769538103,0.5898062735693489,0.6124912769538103,13681.0
2020-06-09,0.61249121279067,0.61249121279067,0.5988805659877046,0.5988805659877046,26470.0
2020-06-10,0.5988806389123391,0.6351762911429958,0.5988806389123391,0.6351762911429958,41403.0
2020-06-11,0.6351762911429958,0.6351762911429958,0.6351762911429958,0.6351762911429958,0.0
2020-06-12,0.5716583878771361,0.5988805659877046,0.5671212107746018,0.5988805659877046,44861.0
2020-06-15,0.5807327331647996,0.5807327331647996,0.5807327331647996,0.5807327331647996,16353.0
2020-06-16,0.5898062027259035,0.5898062027259035,0.5807327331647996,0.5807327331647996,39330.0
2020-06-17,0.5807327331647996,0.5807327331647996,0.5807327331647996,0.5807327331647996,0.0
2020-06-18,0.6034169737307308,0.6034169737307308,0.6034169737307308,0.6034169737307308,4045.0
2020-06-19,0.5943434441309053,0.598880621655182,0.5852690890823522,0.5943434441309053,1309331.0
2020-06-22,0.5943434441309053,0.5943434441309053,0.5943434441309053,0.5943434441309053,0.0
2020-06-23,0.5943434441309053,0.5943434441309053,0.5943434441309053,0.5943434441309053,55146.0
2020-06-24,0.6215656282362254,0.6215656282362254,0.6079540955875301,0.6079540955875301,32320.0
2020-06-25,0.5988805659877046,0.5988805659877046,0.5988805659877046,0.5988805659877046,27512.0
2020-06-26,0.5988805786877893,0.62156558017689,0.5988805786877893,0.62156558017689,73547.0
2020-06-29,0.6124912657335175,0.6124912657335175,0.589806262764625,0.589806262764625,36796.0
2020-06-30,0.5943434363277604,0.5943434363277604,0.5852690813983447,0.5852690813983447,107311.0
2020-07-01,0.589806262764625,0.589806262764625,0.5807327922798965,0.589806262764625,53172.0
2020-07-02,0.5898062027259035,0.5898062027259035,0.5535105554722395,0.5807327331647996,66211.0
2020-07-03,0.5807327331647996,0.5807327331647996,0.5761955561319355,0.5807327331647996,37877.0
2020-07-06,0.5988805659877046,0.5988805659877046,0.5988805659877046,0.5988805659877046,4248.0
2020-07-07,0.5988805659877046,0.5988805659877046,0.5988805659877046,0.5988805659877046,0.0
2020-07-08,0.5988805659877046,0.5988805659877046,0.5988805659877046,0.5988805659877046,0.0
2020-07-09,0.5988805659877046,0.5988805659877046,0.5988805659877046,0.5988805659877046,0.0
2020-07-10,0.5807327420822049,0.5988805659877046,0.5807327420822049,0.5988805659877046,34017.0
2020-07-13,0.6170284260039826,0.6896196705927488,0.6170284260039826,0.6896196705927488,32784.0
2020-07-14,0.644249642214378,0.644249642214378,0.644249642214378,0.644249642214378,775.0
2020-07-15,0.6533241239659008,0.6533241239659008,0.6351762976642515,0.6533241239659008,63860.0
2020-07-16,0.6533241239659008,0.6533241239659008,0.6533241239659008,0.6533241239659008,1022.0
2020-07-17,0.6533241239659008,0.6533241239659008,0.6533241239659008,0.6533241239659008,0.0
2020-07-20,0.6533241239659008,0.6533241239659008,0.6533241239659008,0.6533241239659008,0.0
2020-07-21,0.6351761872480739,0.6714717782603626,0.6351761872480739,0.6714717782603626,8070.0
2020-07-22,0.6714717782603626,0.6714717782603626,0.6714717782603626,0.6714717782603626,0.0
2020-07-23,0.6714717782603626,0.6714717782603626,0.6714717782603626,0.6714717782603626,0.0
2020-07-24,0.6623984725683609,0.6623984725683609,0.6351762911429958,0.6351762911429958,61015.0
2020-07-27,0.6351761905646869,0.6623983676794993,0.6351761905646869,0.6623983676794993,40787.0
2020-07-28,0.6623983676794993,0.6623983676794993,0.6623983676794993,0.6623983676794993,0.0
2020-07-29,0.6351761905646869,0.6623983676794993,0.6351761905646869,0.6623983676794993,16865.0
2020-07-30,0.6714717782603626,0.6714717782603626,0.6714717782603626,0.6714717782603626,2246.0
2020-07-31,0.6714717782603626,0.6714717782603626,0.6714717782603626,0.6714717782603626,0.0
2020-08-03,0.6714717782603626,0.6714717782603626,0.6714717782603626,0.6714717782603626,0.0
2020-08-04,0.6714717782603626,0.6714717782603626,0.6714717782603626,0.6714717782603626,0.0
2020-08-05,0.6714717782603626,0.6714717782603626,0.6714717782603626,0.6714717782603626,0.0
2020-08-06,0.6669347754225255,0.6669347754225255,0.6669347754225255,0.6669347754225255,673.0
2020-08-07,0.6669347754225255,0.6669347754225255,0.6669347754225255,0.6669347754225255,3.0
2020-08-10,0.6261019550036016,0.6805463195213666,0.6261019550036016,0.6805463195213666,129394.0
2020-08-11,0.6805463195213666,0.6805463195213666,0.6805463195213666,0.6805463195213666,0.0
2020-08-12,0.6805463195213666,0.6805463195213666,0.6805463195213666,0.6805463195213666,0.0
2020-08-13,0.6533241372624841,0.6805463195213666,0.6397134883854291,0.6805463195213666,123424.0
2020-08-14,0.6805463195213666,0.6805463195213666,0.6805463195213666,0.6805463195213666,0.0
2020-08-17,0.6805463195213666,0.6805463195213666,0.6805463195213666,0.6805463195213666,0.0
2020-08-18,0.6805463195213666,0.6805463195213666,0.6805463195213666,0.6805463195213666,0.0
2020-08-19,0.6805463195213666,0.6805463195213666,0.6805463195213666,0.6805463195213666,59408.0
2020-08-20,0.6805463195213666,0.6805463195213666,0.6805463195213666,0.6805463195213666,21464.0
2020-08-21,0.6805463195213666,0.6805463195213666,0.6805463195213666,0.6805463195213666,0.0
2020-08-24,0.6805463195213666,0.6805463195213666,0.6805463195213666,0.6805463195213666,0.0
2020-08-25,0.6623983676794993,0.6623983676794993,0.6623983676794993,0.6623983676794993,1308.0
2020-08-26,0.6623983676794993,0.6623983676794993,0.6623983676794993,0.6623983676794993,809.0
2020-08-27,0.6805462141956277,0.7168418066387334,0.6805462141956277,0.7168418066387334,102709.0
2020-08-28,0.7213790475144948,0.7259153405026957,0.7213790475144948,0.7213790475144948,52623.0
2020-08-31,0.7259153896200093,0.7259153896200093,0.7077675629251349,0.7077675629251349,25977.0
2020-09-01,0.7168418066387334,0.7259152763175768,0.7168418066387334,0.7168418066387334,19845.0
2020-09-02,0.7168418585005853,0.7213790359205793,0.6986940333253094,0.6986940333253094,17692.0
2020-09-03,0.7077675629251349,0.7077675629251349,0.7077675629251349,0.7077675629251349,13287.0
2020-09-04,0.7077675629251349,0.7077675629251349,0.7077675629251349,0.7077675629251349,0.0
2020-09-07,0.7168418315333609,0.7622118350171041,0.7168418315333609,0.7622118350171041,115893.0
2020-09-08,0.7622117174935533,0.7712851860884864,0.7622117174935533,0.7712851860884864,77598.0
2020-09-09,0.7440631095519828,0.762211818147539,0.7440631095519828,0.7440631095519828,87563.0
2020-09-10,0.7528809269115907,0.7528809269115907,0.7528809269115907,0.7528809269115907,0.0
2020-09-11,0.7528809269115907,0.7528809269115907,0.7528809269115907,0.7528809269115907,721309.0
2020-09-14,0.7528809269115907,0.7528809269115907,0.7528809269115907,0.7528809269115907,0.0
2020-09-15,0.7345180863335296,0.7345180863335296,0.7345180863335296,0.7345180863335296,12776.0
2020-09-16,0.7345180967913928,0.7712447791508303,0.7345180967913928,0.7712447791508303,188380.0
2020-09-17,0.7712447791508303,0.7712447791508303,0.7712447791508303,0.7712447791508303,0.0
2020-09-18,0.7712447791508303,0.7712447791508303,0.7712447791508303,0.7712447791508303,0.0
2020-09-21,0.7976925348465053,0.8352309702221745,0.7413848258463205,0.7413848258463205,153385.0
2020-09-22,0.7413848697581469,0.7413848697581469,0.7179232903220559,0.7226155950219373,83230.0
2020-09-23,0.722615571584014,0.7320001806793883,0.7038463533932653,0.7320001806793883,155328.0
2020-09-24,0.7132309778847506,0.7507694710132526,0.7038463685867963,0.7507694710132526,115666.0
2020-09-25,0.7460770986316274,0.7507694028546136,0.6850770877961282,0.703846304688073,195745.0
2020-09-28,0.6850771102766968,0.703846327784547,0.6756925015227717,0.6944617190306219,335926.0
2020-09-29,0.6944617190306219,0.6991540234075845,0.6850771102766968,0.6944617190306219,403087.0
2020-09-30,0.703846327784547,0.703846327784547,0.6897694146536594,0.6944617190306219,332593.0
2020-10-01,0.6897693964471558,0.6944617007002648,0.6897693964471558,0.6897693964471558,63836.0
2020-10-02,0.6897693964471558,0.6897693964471558,0.6897693964471558,0.6897693964471558,0.0
2020-10-05,0.6897693964471558,0.6897693964471558,0.6897693964471558,0.6897693964471558,68603.0
2020-10-06,0.6897694146536594,0.6944617190306219,0.6897694146536594,0.6944617190306219,190234.0
2020-10-07,0.6944616821188071,0.6944616821188071,0.6850770738636898,0.6850770738636898,42525.0
2020-10-08,0.6850770738636898,0.6850770738636898,0.6850770738636898,0.6850770738636898,0.0
2020-10-09,0.6850771102766968,0.6944617190306219,0.6850771102766968,0.6944617190306219,240108.0
2020-10-12,0.6850771102766968,0.6944617190306219,0.6850771102766968,0.6944617190306219,220411.0
2020-10-13,0.6850770738636898,0.6850770738636898,0.6850770738636898,0.6850770738636898,60784.0
2020-10-14,0.6850771166586866,0.6850771166586866,0.6663078430393066,0.6663078430393066,103076.0
2020-10-15,0.6663078430393066,0.6663078430393066,0.6663078430393066,0.6663078430393066,89901.0
2020-10-16,0.6663078019817542,0.6756924661815065,0.6663078019817542,0.6710001061132915,60413.0
2020-10-19,0.6756924882062387,0.6897694010596989,0.6756924882062387,0.6756924882062387,51000.0
2020-10-20,0.6710001290395621,0.6710001290395621,0.6616155204558405,0.6616155204558405,44922.0
2020-10-21,0.6616155204558405,0.6616155204558405,0.6616155204558405,0.6616155204558405,179367.0
2020-10-22,0.6569231793175808,0.6616154833462533,0.6381539632028911,0.6522308752889083,44880.0
2020-10-23,0.6287693949131424,0.6569232208658139,0.6240770905876972,0.6475386122149234,91947.0
2020-10-26,0.6475385370027801,0.6475385370027801,0.628769321881059,0.628769321881059,11982.0
2020-10-27,0.6146923546030951,0.628769321881059,0.6146923546030951,0.628769321881059,133293.0
2020-10-28,0.6475386122149234,0.6569232208658139,0.6193847862622519,0.6475386122149234,38271.0
2020-10-29,0.614692473149623,0.638154052513131,0.614692473149623,0.614692473149623,53385.0
2020-10-30,0.6475385370027801,0.6475385370027801,0.6193847143201987,0.628769321881059,75049.0
2020-11-02,0.6146924665280519,0.6193848270995539,0.5724617248146858,0.5818463340843227,145809.0
2020-11-03,0.586538685048378,0.6100002100756381,0.586538685048378,0.6100002100756381,34875.0
2020-11-04,0.6193846767141269,0.6193846767141269,0.6193846767141269,0.6193846767141269,3658.0
2020-11-05,0.6334617634834874,0.6334617634834874,0.6334617634834874,0.6334617634834874,1000.0
2020-11-06,0.633461666980061,0.633461666980061,0.6193847547205806,0.6240770588070741,189301.0
2020-11-09,0.6006156068935228,0.6334617982418244,0.5959233018347209,0.5959233018347209,107956.0
2020-11-10,0.610000104349553,0.6428462896314573,0.6053078001573778,0.6428462896314573,147430.0
2020-11-11,0.6240771810286819,0.6287694860341339,0.6100002100756381,0.6100002100756381,88412.0
2020-11-12,0.6100001684642582,0.6334617478277661,0.6100001684642582,0.614692473149623,49273.0
2020-11-13,0.6193846767141269,0.6193846767141269,0.614692317281921,0.6193846767141269,114675.0
2020-11-16,0.614692317281921,0.6193846767141269,0.614692317281921,0.6193846767141269,32321.0
2020-11-17,0.614692473149623,0.614692473149623,0.6100001684642582,0.614692473149623,98840.0
2020-11-18,0.6100001684642582,0.614692473149623,0.6053078637788935,0.614692473149623,155895.0
2020-11-19,0.600615600064734,0.6100002100756381,0.581846380042926,0.6100002100756381,182346.0
2020-11-20,0.600615600064734,0.6100002100756381,0.5959232950592821,0.6100002100756381,908661.0
2020-11-23,0.6100001684642582,0.638154052513131,0.6100001684642582,0.614692473149623,237275.0
2020-11-24,0.6240770181006289,0.6334616256614893,0.6193847143201987,0.628769321881059,61527.0
2020-11-25,0.6381539294419196,0.6616154483440707,0.628769321881059,0.628769321881059,220001.0
2020-11-26,0.6381539294419196,0.6616154483440707,0.628769321881059,0.628769321881059,261021.0
2020-11-27,0.6287694586821544,0.6475386778874861,0.6240771538808215,0.6334617634834874,191695.0
2020-11-30,0.6334617634834874,0.6334617634834874,0.6334617634834874,0.6334617634834874,5777.0
2020-12-01,0.6240771810286819,0.6287694860341339,0.6100002100756381,0.6100002100756381,95087.0
2020-12-02,0.6287694860341339,0.6287694860341339,0.6100002100756381,0.6100002100756381,91079.0
2020-12-03,0.6287693628935674,0.6475385792395412,0.6240770588070741,0.6240770588070741,132311.0
2020-12-04,0.6381539979936657,0.6756924882062387,0.6381539979936657,0.6756924882062387,315485.0
2020-12-07,0.6663078061947876,0.6663078061947876,0.6475385895499614,0.6569231978723744,99275.0
2020-12-08,0.6569231978723744,0.6569231978723744,0.6475385895499614,0.6569231978723744,20938.0
2020-12-09,0.6569231978723744,0.6569231978723744,0.6381539812275483,0.6569231978723744,134914.0
2020-12-10,0.6569232208658139,0.6569232208658139,0.6475386122149234,0.6475386122149234,92427.0
2020-12-11,0.6475386122149234,0.6475386122149234,0.6475386122149234,0.6475386122149234,51449.0
2020-12-14,0.638154052513131,0.638154052513131,0.6100001684642582,0.614692473149623,229438.0
2020-12-15,0.6146923908265886,0.6381539670479912,0.6100000867696432,0.6381539670479912,305986.0
2020-12-16,0.6146923763663331,0.6193847362495701,0.6053077684732098,0.6053077684732098,478317.0
2020-12-17,0.6193847547205806,0.6381539710665544,0.6053077865244234,0.6240770588070741,490191.0
2020-12-18,0.6193848760232299,0.6193848760232299,0.6100002100756381,0.6100002100756381,40002.0
2020-12-21,0.6100002100756381,0.6100002100756381,0.6100002100756381,0.6100002100756381,35000.0
2020-12-22,0.6100001835401372,0.6334617634834874,0.5959232691361384,0.6334617634834874,205162.0
2020-12-23,0.614692473149623,0.6193848337716719,0.6100001684642582,0.614692473149623,697824.0
2020-12-24,0.6193847547205806,0.6287693628935674,0.6193847547205806,0.6240770588070741,59111.0
2020-12-29,0.6381539670479912,0.6381539670479912,0.633461662991046,0.6381539670479912,219250.0
2020-12-30,0.633461666980061,0.6381539710665544,0.6240770588070741,0.6240770588070741,68729.0
2020-12-31,0.6334617634834874,0.6334617634834874,0.6334617634834874,0.6334617634834874,92127.0
2021-01-04,0.633461662991046,0.6475385751618816,0.633461662991046,0.6381539670479912,121352.0
2021-01-05,0.6428462672315635,0.6522308752889083,0.6381539632028911,0.6522308752889083,23365.0
2021-01-06,0.6522308895871421,0.6710001061132915,0.6381539771925302,0.6710001061132915,501530.0
2021-01-07,0.6663078061947876,0.6663078061947876,0.6569231978723744,0.6569231978723744,34700.0
2021-01-08,0.6569231978723744,0.6569231978723744,0.6569231978723744,0.6569231978723744,0.0
2021-01-11,0.6475386122149234,0.6475386122149234,0.6475386122149234,0.6475386122149234,51808.0
2021-01-12,0.6475385751618816,0.6475385751618816,0.6381539670479912,0.6381539670479912,67236.0
2021-01-13,0.6381539854392821,0.6428462896314573,0.6381539854392821,0.6428462896314573,9788.0
2021-01-14,0.6428462332223498,0.6428462332223498,0.628769321881059,0.628769321881059,149523.0
2021-01-15,0.6522308752889083,0.6569231793175808,0.6522308752889083,0.6522308752889083,24832.0
2021-01-18,0.6334616591742187,0.6522308752889083,0.6240770511168738,0.6522308752889083,86598.0
2021-01-19,0.652230911872119,0.6663078247477012,0.652230911872119,0.6616155204558405,488164.0
2021-01-20,0.6663078061947876,0.6663078061947876,0.6569231978723744,0.6569231978723744,20520.0
2021-01-21,0.638154016515258,0.6663078430393066,0.638154016515258,0.6663078430393066,15000.0
2021-01-22,0.6616155204558405,0.6616155204558405,0.6616155204558405,0.6616155204558405,58000.0
2021-01-25,0.6475385751618816,0.656923183275772,0.6381539670479912,0.6381539670479912,18903.0
2021-01-27,0.6569231978723744,0.6569231978723744,0.6569231978723744,0.6569231978723744,747390.0
2021-01-28,0.6569231978723744,0.6569231978723744,0.6569231978723744,0.6569231978723744,0.0
2021-01-29,0.6569231978723744,0.6569231978723744,0.6569231978723744,0.6569231978723744,40000.0
2021-02-01,0.6381539520358168,0.6381539520358168,0.6053077684732098,0.6053077684732098,351937.0
2021-02-02,0.6100000724197715,0.6146923763663331,0.6053077684732098,0.6053077684732098,87856.0
2021-02-03,0.6381538906962712,0.6428461941918072,0.6193846767141269,0.6193846767141269,23178.0
2021-02-04,0.6428461941918072,0.6428461941918072,0.6193846767141269,0.6193846767141269,93451.0
2021-02-05,0.6193847862622519,0.6475386122149234,0.6193847862622519,0.6475386122149234,76205.0
2021-02-08,0.6240769802096631,0.6334615872007351,0.6193846767141269,0.6193846767141269,55063.0
2021-02-09,0.628769321881059,0.628769321881059,0.6193847143201987,0.628769321881059,59461.0
2021-02-10,0.628769283705199,0.628769283705199,0.6193846767141269,0.6193846767141269,15091.0
2021-02-11,0.628769283705199,0.628769283705199,0.6193846767141269,0.6193846767141269,24625.0
2021-02-12,0.6240771810286819,0.6240771810286819,0.6053079050701861,0.6100002100756381,153896.0
2021-02-15,0.6100002100756381,0.6100002100756381,0.581846380042926,0.6100002100756381,8472535.0
2021-02-16,0.586538685048378,0.6193848760232299,0.586538685048378,0.6100002100756381,211235.0
2021-02-17,0.6100000867696432,0.6381539670479912,0.6100000867696432,0.6381539670479912,32016.0
2021-02-18,0.6100001835401372,0.6334617634834874,0.5959232691361384,0.6334617634834874,119768.0
2021-02-19,0.6334617910395859,0.6334617910395859,0.6100002100756381,0.6100002100756381,119165.0
2021-02-22,0.6240771444993695,0.6240771444993695,0.6006155649087059,0.6006155649087059,89679.0
2021-02-23,0.6100001743702974,0.6100001743702974,0.6006155649087059,0.6006155649087059,31498.0
2021-02-24,0.6053078696395017,0.6053078696395017,0.5959232601779101,0.6006155649087059,186532.0
2021-02-25,0.5959231745988077,0.6381539670479912,0.5959231745988077,0.6381539670479912,210355.0
2021-02-26,0.6287693770549319,0.6569232022079827,0.6287693770549319,0.6428462896314573,155818.0
2021-03-01,0.6475385854556049,0.6756924661815065,0.6475385854556049,0.6710001061132915,29142.0
2021-03-02,0.6569232022079827,0.6569232022079827,0.6381539854392821,0.6428462896314573,50844.0
2021-03-03,0.6428463078894782,0.6569232208658139,0.6428463078894782,0.6475386122149234,40527.0
2021-03-04,0.6663078430393066,0.6663078430393066,0.6569232341979571,0.6663078430393066,22346.0
2021-03-05,0.6428462896314573,0.6428462896314573,0.6381539854392821,0.6428462896314573,9173.0
2021-03-08,0.6569231793175808,0.6663077873749258,0.6522308752889083,0.6522308752889083,131538.0
2021-03-09,0.6522308980158076,0.6522308980158076,0.6428462896314573,0.6428462896314573,28586.0
2021-03-10,0.6381539670479912,0.6381539670479912,0.6381539670479912,0.6381539670479912,10000.0
2021-03-11,0.6569231978723744,0.6569231978723744,0.6405001333081515,0.6569231978723744,365250.0
2021-03-12,0.6569231978723744,0.6569231978723744,0.6569231978723744,0.6569231978723744,28405.0
2021-03-15,0.6569232341979571,0.6710001474599814,0.6569232341979571,0.6663078430393066,206335.0
2021-03-16,0.7039842816613112,0.7039842816613112,0.6849576978446354,0.6849576978446354,53702.0
2021-03-17,0.694471002509671,0.694471002509671,0.6754443616398036,0.694471002509671,80139.0
2021-03-18,0.6992276019407596,0.7134975391141571,0.6992276019407596,0.7039842476652255,89732.0
2021-03-19,0.703984342959731,0.7325242211698132,0.703984342959731,0.7325242211698132,75693.0
2021-03-22,0.7420374954215283,0.7420374954215283,0.6944710329229914,0.7182542641722599,43856.0
2021-03-23,0.7230108305630889,0.7230108305630889,0.684957664767362,0.7039842476652255,67815.0
2021-03-24,0.7230108633873993,0.7325241552682294,0.7230108633873993,0.7277675093278144,57026.0
2021-03-25,0.7230109650943859,0.761064194674401,0.7230109650943859,0.761064194674401,46408.0
2021-03-26,0.7610640884294562,0.7896039641025107,0.7610640884294562,0.7705773803204744,42693.0
2021-03-29,0.7705773991331184,0.799117275502937,0.7705773991331184,0.7848473373180277,228496.0
2021-03-30,0.7182541981428342,0.7182541981428342,0.713497552330261,0.713497552330261,9149.0
2021-03-31,0.751550860413565,0.7753340921624732,0.7277675719609595,0.7753340921624732,92510.0
2021-04-01,0.7753340634474993,0.799117294315581,0.7467941864058014,0.799117294315581,84920.0
2021-04-06,0.8514404589290558,0.8561971051026722,0.7515508325794177,0.799117294315581,171867.0
2021-04-07,0.808630679516259,0.808630679516259,0.7610641589499442,0.780090744494991,72021.0
2021-04-08,0.7896040019683483,0.799117294315581,0.7515508325794177,0.799117294315581,523997.0
2021-04-09,0.7705774517224676,0.7943606836537762,0.7658208053362058,0.780090744494991,136180.0
2021-04-12,0.7800906910059034,0.8276572083106877,0.7610641067654672,0.8276572083106877,153413.0
2021-04-13,0.8324138909598486,0.8609537685749834,0.8086306596139029,0.8561971223057944,196603.0
2021-04-14,0.8561971223057944,0.8657104715478688,0.8371705372290378,0.8561971223057944,104556.0
2021-04-15,0.8371704534662422,0.8371704534662422,0.8371704534662422,0.8371704534662422,45156.0
2021-04-16,0.8371704534662422,0.8371704534662422,0.8371704534662422,0.8371704534662422,0.0
2021-04-19,0.865710504133177,0.8847370899260935,0.865710504133177,0.8799804434778643,180209.0
2021-04-20,0.8799803223093144,0.884736968102579,0.8371704534662422,0.8371704534662422,122143.0
2021-04-21,0.8371705191418201,0.841927165308241,0.8371705191418201,0.841927165308241,52887.0
2021-04-22,0.8276572083106877,0.8276572083106877,0.8276572083106877,0.8276572083106877,2432.0
2021-04-23,0.8466837860974319,0.8466837860974319,0.8229005559781699,0.8229005559781699,12514.0
2021-04-26,0.8229005559781699,0.8229005559781699,0.8229005559781699,0.8229005559781699,0.0
2021-04-27,0.8371704940497271,0.8371704940497271,0.8229005559781699,0.8229005559781699,13307.0
2021-04-28,0.8276571618797129,0.8371704534662422,0.8276571618797129,0.8371704534662422,110538.0
2021-04-29,0.837170525238635,0.8466838176407588,0.8181439404343872,0.8466838176407588,94383.0
2021-04-30,0.8371705484877697,0.8371705484877697,0.8181439631551332,0.8181439631551332,40585.0
2021-05-03,0.8181439223553514,0.8752237322104618,0.8181439223553514,0.8324138606432054,74967.0
2021-05-04,0.8466837450527714,0.8466837450527714,0.8371704534662422,0.8371704534662422,800983.0
2021-05-05,0.8561971100428826,0.8561971100428826,0.8466838176407588,0.8466838176407588,28199.0
2021-05-06,0.8561971223057944,0.8561971223057944,0.846683829767416,0.8561971223057944,78658.0
2021-05-07,0.8561971223057944,0.8561971223057944,0.8514404760366052,0.8561971223057944,32300.0
2021-05-10,0.8561970323450631,0.8942502552040155,0.8561970323450631,0.8752236721263844,153086.0
2021-05-11,0.8752236721263844,0.8799803178957922,0.8466837408062474,0.8752236721263844,107169.0
2021-05-12,0.8752237791827818,0.8752237791827818,0.865710486480311,0.865710486480311,2237.0
2021-05-13,0.865710486480311,0.8752237791827818,0.8609537834253782,0.865710486480311,19000.0
2021-05-14,0.8657104591487019,0.8657104591487019,0.8466838176407588,0.8466838176407588,32601.0
2021-05-17,0.8561970366393007,0.8561970366393007,0.8371704534662422,0.8371704534662422,3175.0
2021-05-18,0.8371705372290378,0.8561971223057944,0.8229005984214703,0.8561971223057944,47001.0
2021-05-19,0.8561970366393007,0.8561970366393007,0.8371704534662422,0.8371704534662422,26132.0
2021-05-20,0.8371704534662422,0.8371704534662422,0.8181438702931837,0.8371704534662422,14178.0
2021-05-21,0.8276572083106877,0.8371705004309058,0.8086306240702514,0.8276572083106877,139808.0
2021-05-24,0.8324138351134018,0.8324138351134018,0.8086306053630674,0.8133872513131344,15393.0
2021-05-25,0.8133872513131344,0.8371704810634689,0.8086306053630674,0.8133872513131344,32683.0
2021-05-26,0.8133872448931397,0.8133872448931397,0.7991172504518782,0.8086305989806166,20905.0
2021-05-27,0.8086306596139029,0.8561971223057944,0.8086306596139029,0.8561971223057944,54129.0
2021-05-28,0.8561971223057944,0.8561971223057944,0.8561971223057944,0.8561971223057944,0.0
2021-05-31,0.8229005806425571,0.841927165308241,0.8229005806425571,0.841927165308241,42215.0
2021-06-01,0.841927165308241,0.841927165308241,0.841927165308241,0.841927165308241,0.0
2021-06-02,0.8276572328365112,0.8466838176407588,0.8276572328365112,0.8466838176407588,109641.0
2021-06-03,0.8419271714396969,0.8466838176407588,0.8419271714396969,0.8466838176407588,113291.0
2021-06-04,0.8371705067391568,0.8419271528351081,0.8324138606432054,0.8324138606432054,33577.0
2021-06-07,0.8324138054204154,0.8324138054204154,0.7943605824735822,0.7943605824735822,72216.0
2021-06-08,0.7943605824735822,0.7943605824735822,0.7943605824735822,0.7943605824735822,0.0
2021-06-09,0.8181439846111448,0.8181439846111448,0.7896040491600266,0.7896040491600266,84902.0
2021-06-10,0.7943606570005605,0.8038740061575799,0.7943606570005605,0.8038740061575799,32025.0
2021-06-11,0.8133872639304651,0.8229005559781699,0.8133872639304651,0.8229005559781699,41987.0
2021-06-15,0.8371704810634689,0.8371704810634689,0.8133872513131344,0.8133872513131344,11893.0
2021-06-16,0.8086306523842416,0.8086306523842416,0.8038740061575799,0.8038740061575799,48213.0
2021-06-17,0.8038740061575799,0.8038740061575799,0.8038740061575799,0.8038740061575799,17535.0
2021-06-18,0.8038740061575799,0.8038740061575799,0.7991173032272223,0.8038740061575799,154006.0
2021-06-21,0.8038740061575799,0.8038740061575799,0.8038740061575799,0.8038740061575799,0.0
2021-06-22,0.8038740061575799,0.8038740061575799,0.8038740061575799,0.8038740061575799,41302.0
2021-06-23,0.8086305989806166,0.8086305989806166,0.8086305989806166,0.8086305989806166,14584.0
2021-06-24,0.8086306240702514,0.8276572083106877,0.8038739780101425,0.8276572083106877,9581.0
2021-06-25,0.8276572372908887,0.8371705297442122,0.8038740061575799,0.8038740061575799,23622.0
2021-06-28,0.8086306523842416,0.8086306523842416,0.8038740061575799,0.8038740061575799,4262.0
2021-06-29,0.8086306704888149,0.8181439631551332,0.8038740241556558,0.8181439631551332,55127.0
2021-06-30,0.7991173211187995,0.8229006094882924,0.7991173211187995,0.8181439631551332,238255.0
2021-07-01,0.8181439631551332,0.8181439631551332,0.8181439631551332,0.8181439631551332,0.0
2021-07-02,0.8181439631551332,0.8181439631551332,0.8181439631551332,0.8181439631551332,0.0
2021-07-05,0.8181439631551332,0.8181439631551332,0.8181439631551332,0.8181439631551332,0.0
2021-07-06,0.8229005622505786,0.8276572083106877,0.8229005622505786,0.8276572083106877,90333.0
2021-07-07,0.8276572020020223,0.8276572020020223,0.8229005559781699,0.8229005559781699,7779.0
2021-07-08,0.822900591064227,0.822900591064227,0.7991173032272223,0.8038740061575799,78689.0
2021-07-09,0.8038740061575799,0.8038740061575799,0.7991173032272223,0.8038740061575799,40136.0
2021-07-12,0.8086305787066544,0.8371704534662422,0.7991172304164346,0.8371704534662422,34012.0
2021-07-13,0.8324138543707967,0.8324138543707967,0.7991172752463396,0.8276572083106877,13122.0
2021-07-14,0.8561971239301825,0.9656001017364862,0.8561971239301825,0.946573516623632,319197.0
2021-07-15,0.9465734507287168,0.9513300966758006,0.9275468669403826,0.9418168047816332,358865.0
2021-07-16,0.9656000134240814,1.0179232311064157,0.9560867217377264,0.9703566592672588,61437.0
2021-07-19,0.975113377246714,1.0179233064096576,0.975113377246714,0.9798700234417754,63342.0
2021-07-20,0.9798700295495824,0.9846266757742932,0.9608434446507388,0.9846266757742932,36240.0
2021-07-21,1.003653228773454,1.003653228773454,0.9608434141117044,0.9608434141117044,101653.0
2021-07-22,0.9751134066424888,0.9751134066424888,0.932303589596391,0.9560868212886676,184122.0
2021-07-23,0.9751133523322876,0.9751133523322876,0.9560867680381768,0.9608434141117044,1598207.0
2021-07-26,0.96084343261389,0.9751133711092576,0.9513301402836444,0.9751133711092576,16048.0
2021-07-27,0.984626663439503,0.9893833096046256,0.9751133711092576,0.9751133711092576,30111.0
2021-07-28,0.9751133523322876,0.9751133523322876,0.951330121964649,0.9608434141117044,32462.0
2021-07-29,0.9703567062587598,0.9798699984058152,0.9608434141117044,0.9608434141117044,65104.0
2021-07-30,0.989383170092742,1.003653106575921,0.9751132336095628,1.003653106575921,17820.0
2021-08-02,0.9941399620269596,0.998896608222021,0.975113377246714,0.9798700234417754,33403.0
2021-08-03,0.9798700234417754,0.9798700234417754,0.9798700234417754,0.9798700234417754,21086.0
2021-08-04,0.9941400790262772,1.0226800729628789,0.9893834322714108,1.0226800729628789,105030.0
2021-08-05,1.0226797823448357,1.046463009360614,1.0036530873248404,1.027436427747991,242847.0
2021-08-06,1.02743659597136,1.0654897654270954,1.02743659597136,1.0654897654270954,254657.0
2021-08-09,1.065489632923969,1.0797595696952758,1.0559763417430978,1.0559763417430978,74026.0
2021-08-10,1.075003016914072,1.0797596629151676,1.0607330789107854,1.0797596629151676,125821.0
2021-08-11,1.0797595271827043,1.0797595271827043,1.027436427747991,1.027436427747991,110878.0
2021-08-12,1.0607330139438755,1.075002951073169,1.0464630768145824,1.075002951073169,119261.0
2021-08-13,1.0464631560970243,1.0750030325178568,1.0321932178866078,1.0464631560970243,117013.0
2021-08-16,1.0654897654270954,1.094029642518897,1.0654897654270954,1.0654897654270954,107903.0
2021-08-17,1.09402956040324,1.09402956040324,1.079759622928412,1.09402956040324,54149.0
2021-08-18,1.0845162424926975,1.0845162424926975,1.075002951073169,1.075002951073169,20101.0
2021-08-19,1.0750028846470137,1.0750028846470137,1.07024623923117,1.07024623923117,15034.0
2021-08-20,1.0702463709129766,1.0797596629151676,1.0702463709129766,1.0797596629151676,18465.0
2021-08-23,1.0797596356630637,1.11305615683036,1.0797596356630637,1.1035428650682753,20458.0
2021-08-24,1.09402956040324,1.09402956040324,1.09402956040324,1.09402956040324,10000.0
2021-08-25,1.1035430884908564,1.1891628450915197,1.1035430884908564,1.1891628450915197,61483.0
2021-08-26,1.227216042143599,1.227216042143599,1.1891628666995828,1.208189454421591,17122.0
2021-08-27,1.1844059856807934,1.2081892156327398,1.1225694743983463,1.1225694743983463,172260.0
2021-08-30,1.1748926666912942,1.1748926666912942,1.1035428650682753,1.1035428650682753,31042.0
2021-08-31,1.1035427218830942,1.1606225784568476,1.1035427218830942,1.1273259482024212,275459.0
2021-09-01,1.132082779063382,1.1653792980336652,1.132082779063382,1.132082779063382,37332.0
2021-09-02,1.1178129892791302,1.1273262826290236,1.1082996959292364,1.1082996959292364,31761.0
2021-09-03,1.103542852053125,1.1082994978780678,1.09402956040324,1.09402956040324,181314.0
2021-09-06,1.0940295339122263,1.0987861796219909,1.075002951073169,1.075002951073169,128451.0
2021-09-07,1.075003016914072,1.0845163089162633,1.075003016914072,1.0797596629151676,313827.0
2021-09-08,1.0797596629151676,1.0845163089162633,1.0702463709129766,1.0797596629151676,30796.0
2021-09-09,1.108163126695553,1.108163126695553,1.07458245707983,1.07458245707983,6174.0
2021-09-10,1.0841769298803172,1.1033658838715317,1.0841769298803172,1.1033658838715317,60589.0
2021-09-13,1.0841768736178206,1.0841768736178206,1.069785158871256,1.0793796353689655,93069.0
2021-09-14,1.0841768155930127,1.151338261857702,1.0841768155930127,1.151338261857702,10682.0
2021-09-15,1.151338378958532,1.151338378958532,1.1177575952231504,1.132149310663234,20000.0
2021-09-16,1.132149371110257,1.151338440430086,1.122554893637939,1.127352132374098,243339.0
2021-09-17,1.151338381778163,1.170527335745268,1.1129603594687658,1.1129603594687658,151814.0
2021-09-20,1.146541141870446,1.1513383803562978,1.122554835066,1.122554835066,68440.0
2021-09-21,1.1273520735518516,1.1561356188421497,1.122554835066,1.122554835066,53942.0
2021-09-22,1.0985686426367411,1.122554835066,1.0937714041508892,1.122554835066,4132.0
2021-09-23,1.1225548364523183,1.1417439047946107,1.1129603594687658,1.1129603594687658,45337.0
2021-09-24,1.0937712915772289,1.151338261857702,1.0937712915772289,1.151338261857702,80313.0
2021-09-27,1.1417440864461177,1.146541325701134,1.098568818775758,1.117757775795826,75036.0
2021-09-28,1.1657301556489352,1.1657301556489352,1.1561356781847625,1.1561356781847625,12550.0
2021-09-29,1.1609329754928603,1.165730214466996,1.1561357365187244,1.1609329754928603,77184.0
2021-09-30,1.1609329754928603,1.1609329754928603,1.1465412585704529,1.1609329754928603,70871.0
2021-10-01,1.1609329663896422,1.2089053557548346,1.1561357274531228,1.199310877881796,66512.0
2021-10-04,1.1945134632844874,1.1993107015155426,1.170527272129213,1.175324510360268,22332.0
2021-10-05,1.1609328551176956,1.208905239884878,1.1609328551176956,1.170527332071132,113552.0
2021-10-06,1.208905460082779,1.2472833748869283,1.1945137420312235,1.2472833748869283,101119.0
2021-10-07,1.2472832539902423,1.2952557572207577,1.2424860151047108,1.2760668016786303,206123.0
2021-10-08,1.2760668016786303,1.2952557572207577,1.2664723239075668,1.2760668016786303,105768.0
2021-10-11,1.2952558827673226,1.314444840169397,1.2184999387838165,1.2472833748869283,118645.0
2021-10-12,1.247283198383131,1.2904584608032492,1.247283198383131,1.2616750287732983,21916.0
2021-10-13,1.343228191618315,1.3720116259074102,1.3336337135219498,1.3384309525701326,550656.0
2021-10-14,1.333633659482755,1.338430898336552,1.3096474652137693,1.3144447040675664,282169.0
2021-10-15,1.3144447040675664,1.3192419429213635,1.3144447040675664,1.3144447040675664,53502.0
2021-10-18,1.333633659482755,1.3432281371903492,1.3000529875061753,1.3144447040675664,73564.0
2021-10-19,1.338430894100649,1.338430894100649,1.3336336552620345,1.3336336552620345,771.0
2021-10-20,1.3192420065214767,1.3240392456065468,1.3000530501811969,1.3000530501811969,91601.0
2021-10-21,1.3048502306119572,1.3048502306119572,1.2952557528730986,1.2952557528730986,7403.0
2021-10-22,1.3048500495367936,1.3096472877405063,1.2760666203145186,1.3096472877405063,30056.0
2021-10-25,1.2760666764966069,1.3240390606458383,1.2760666764966069,1.3240390606458383,28266.0
2021-10-26,1.338430894100649,1.338430894100649,1.3168432621392852,1.3336336552620345,10184.0
2021-10-27,1.3384307734341876,1.3432280118403066,1.3144445814035932,1.3432280118403066,104988.0
2021-10-28,1.372011379510566,1.372011379510566,1.3672141413239105,1.3672141413239105,52019.0
2021-10-29,1.3720114447950698,1.3912005128299485,1.319241822230915,1.3240390606458383,79603.0
2021-11-01,1.3240390606458383,1.3240390606458383,1.3240390606458383,1.3240390606458383,0.0
2021-11-02,1.3864032744150254,1.3864032744150254,1.3240390606458383,1.3240390606458383,55362.0
2021-11-03,1.3240391839165553,1.3240391839165553,1.3048502284703325,1.3048502284703325,77628.0
2021-11-04,1.3048502263599722,1.3144447040675664,1.3048502263599722,1.3144447040675664,16857.0
2021-11-05,1.3144447674364068,1.3144447674364068,1.3000530501811969,1.3000530501811969,20200.0
2021-11-08,1.3048502306119572,1.3048502306119572,1.276066797395381,1.2952557528730986,77475.0
2021-11-09,1.295255627779118,1.3624169654647815,1.295255627779118,1.3432280118403066,69266.0
2021-11-10,1.352822488652544,1.352822488652544,1.3432280118403066,1.3432280118403066,114121.0
2021-11-11,1.3624170820537365,1.3672143208703795,1.3432281267871649,1.3624170820537365,31459.0
2021-11-12,1.3432281267871649,1.3624170820537365,1.3432281267871649,1.3624170820537365,61163.0
2021-11-15,1.3624170786491987,1.4007951034616344,1.3624170786491987,1.4007951034616344,108406.0
2021-11-16,1.381606033464442,1.381606033464442,1.3432280118403066,1.3432280118403066,102038.0
2021-11-17,1.3672142026429712,1.3672142026429712,1.3432280106339198,1.3528224874375403,47100.0
2021-11-18,1.3432279551664938,1.3432279551664938,1.3096472877405063,1.3096472877405063,77924.0
2021-11-19,1.3144447040675664,1.3144447040675664,1.3096474652137693,1.3144447040675664,12000.0
2021-11-22,1.31444475732922,1.3384309525701326,1.31444475732922,1.3384309525701326,10262.0
2021-11-23,1.333633718574739,1.3432281967074546,1.3192420013756645,1.3192420013756645,20218.0
2021-11-24,1.3192419429213635,1.324039181775161,1.3144447040675664,1.3144447040675664,98298.0
2021-11-25,1.3144445563258262,1.3144445563258262,1.2832624500933725,1.2832624500933725,30747.0
2021-11-26,1.2952557528730986,1.300052991742528,1.2952557528730986,1.2952557528730986,2020719.0
2021-11-29,1.2712695585259517,1.2952557528730986,1.2280942943258903,1.2952557528730986,92468.0
2021-11-30,1.2424860109341784,1.3672143359145394,1.2424860109341784,1.2952557528730986,93132.0
2021-12-01,1.2952557528730986,1.2952557528730986,1.2952557528730986,1.2952557528730986,0.0
2021-12-02,1.2664724530658056,1.2664724530658056,1.2184999449429263,1.2280944236924607,107107.0
2021-12-03,1.2280942943258903,1.3144447083508162,1.2280942943258903,1.2952557528730986,2079155.0
2021-12-06,1.3096472877405063,1.3096472877405063,1.3096472877405063,1.3096472877405063,1500.0
2021-12-07,1.30005299610629,1.3048502349918214,1.2664723239075668,1.2760668016786303,71684.0
2021-12-08,1.2664723175778865,1.3720115725321136,1.2664723175778865,1.3048502284703325,169382.0
2021-12-09,1.3096472877405063,1.3096472877405063,1.3096472877405063,1.3096472877405063,2326.0
2021-12-10,1.348025365603808,1.3624170820537365,1.3432281267871649,1.3624170820537365,16525.0
2021-12-13,1.391200571065203,1.391200571065203,1.304850161606797,1.3480253091484045,123206.0
2021-12-14,1.362416964063152,1.3912005088454389,1.362416964063152,1.3912005088454389,75723.0
2021-12-15,1.360018403449315,1.360018403449315,1.3432280118403066,1.3432280118403066,28103.0
2021-12-16,1.3432280118403066,1.3432280118403066,1.3432280118403066,1.3432280118403066,8332.0
2021-12-17,1.3432281393627787,1.3432281393627787,1.3048502284703325,1.3048502284703325,40862.0
2021-12-20,1.3048502284703325,1.3048502284703325,1.3048502284703325,1.3048502284703325,0.0
2021-12-21,1.3432279577154096,1.3432279577154096,1.280863860948804,1.280863860948804,16934.0
2021-12-22,1.2952558110961263,1.3000530501811969,1.2952558110961263,1.3000530501811969,13377.0
2021-12-23,1.295255748652378,1.3144447040675664,1.295255748652378,1.3144447040675664,15430.0
2021-12-24,1.3336335336560512,1.3912005088454389,1.3336335336560512,1.3912005088454389,12679.0
2021-12-29,1.3816060332482043,1.3912005100589406,1.3816060332482043,1.3816060332482043,6804.0
2021-12-30,1.348025365603808,1.3624170820537365,1.3432281267871649,1.3624170820537365,8976.0
2021-12-31,1.3864032716535724,1.3864032716535724,1.3816060332482043,1.3816060332482043,5727.0
2022-01-04,1.386403388454737,1.386403388454737,1.3624170800319229,1.3720115576509704,38127.0
2022-01-05,1.3672141413239105,1.3672141413239105,1.3624169031372544,1.3672141413239105,2779.0
2022-01-06,1.3648156418554338,1.3648156418554338,1.3432280118403066,1.3432280118403066,89497.0
2022-01-07,1.3432280118403066,1.3432280118403066,1.3216404962003645,1.3432280118403066,34252.0
2022-01-10,1.3432280118403066,1.3432280118403066,1.3432280118403066,1.3432280118403066,23429.0
2022-01-11,1.3432280118403066,1.3432280118403066,1.3432280118403066,1.3432280118403066,0.0
2022-01-12,1.3336335350280688,1.3432280118403066,1.3336335350280688,1.3432280118403066,7700.0
2022-01-13,1.3432280118403066,1.3432280118403066,1.3336335350280688,1.3432280118403066,61200.0
2022-01-14,1.3336335350280688,1.3432280118403066,1.3336335350280688,1.3432280118403066,10405.0
2022-01-17,1.3432280104584182,1.4103894624501725,1.3432280104584182,1.3912005088454389,486190.0
2022-01-18,1.4199839897348197,1.5255233526881038,1.4199839897348197,1.4535646597369405,111208.0
2022-01-19,1.448767600466767,1.4583620787976566,1.4391731221358774,1.448767600466767,154573.0
2022-01-20,1.4439702486114028,1.4439702486114028,1.3672143135792476,1.419984054656103,105864.0
2022-01-21,1.3912005041543167,1.4295784112343746,1.3480252443140666,1.4295784112343746,96074.0
2022-01-24,1.4295784160549063,1.4295784160549063,1.3912005088454389,1.3912005088454389,7166.0
2022-01-25,1.362416964063152,1.4295784160549063,1.362416964063152,1.3912005088454389,61623.0
2022-01-27,1.3864033905121464,1.3864033905121464,1.2952557386207355,1.3624170820537365,740431.0
2022-01-28,1.3816061516955036,1.3816061516955036,1.3624170820537365,1.3624170820537365,34012.0
2022-01-31,1.3624170747881876,1.419984054656103,1.3624170747881876,1.419984054656103,45799.0
2022-02-01,1.419983936825877,1.419983936825877,1.3959977448609504,1.4103894600399065,17141.0
2022-02-02,1.3912004473828243,1.417585200236074,1.3912004473828243,1.4151866383290423,26492.0
2022-02-03,1.415186700851356,1.415186700851356,1.3912005088454389,1.3912005088454389,60827.0
2022-02-04,1.376808680467651,1.3816060332482043,1.376808680467651,1.3816060332482043,12830.0
2022-02-07,1.3816060320430714,1.3912005088454389,1.3816060320430714,1.3912005088454389,26139.0
2022-02-08,1.3959977472466218,1.4007949856478057,1.386403270444255,1.3912005088454389,31051.0
2022-02-09,1.3912006258523246,1.40559234226629,1.3912006258523246,1.4007951034616344,85828.0
2022-02-10,1.403193661699795,1.419984054656103,1.3912006219097426,1.419984054656103,38323.0
2022-02-11,1.419983936825877,1.419983936825877,1.4103894600399065,1.4103894600399065,25000.0
2022-02-14,1.419983936825877,1.419983936825877,1.4103894600399065,1.4103894600399065,39475.0
2022-02-15,1.4007951034616344,1.4007951034616344,1.4007951034616344,1.4007951034616344,1.0
2022-02-16,1.4055922181639224,1.48234803226149,1.3864032646395308,1.4391728868316085,157888.0
2022-02-17,1.4487674874024623,1.5351179000167376,1.419984054656103,1.419984054656103,82522.0
2022-02-18,1.4199839333072166,1.4391728868316085,1.4007949797828247,1.4391728868316085,55709.0
2022-02-21,1.4391729440217458,1.4535646597369405,1.4103895125913566,1.4535646597369405,115293.0
2022-02-22,1.448767425881989,1.448767425881989,1.4247812329452385,1.4247812329452385,21763.0
2022-02-23,1.4223824964692713,1.4343756496193818,1.4223824964692713,1.4295784112343746,3370.0
2022-02-24,1.424781237775212,1.424781237775212,1.3528225443458333,1.3959978061535363,91173.0
2022-02-25,1.352822771897622,1.405592519788695,1.3480255324870891,1.405592519788695,66307.0
2022-02-28,1.4295785188818602,1.4871453838367408,1.4295785188818602,1.4871453838367408,103301.0
2022-03-01,1.4679565489808322,1.4775510272584689,1.4679565489808322,1.4775510272584689,49171.0
2022-03-02,1.4727536714009,1.477550910159527,1.4679564326422727,1.4679564326422727,67.0
2022-03-03,1.4775508525955985,1.4775508525955985,1.395997796876162,1.4535646597369405,28923.0
2022-03-04,1.4535646019749024,1.4631590787370985,1.4055922181639224,1.4391728868316085,40472.0
2022-03-07,1.4679563207557302,1.4679563207557302,1.3672142001278536,1.4103894600399065,19462.0
2022-03-08,1.3864033870476695,1.4247812974849103,1.3624170786491987,1.4007951034616344,54062.0
2022-03-09,1.3912005088454389,1.3912005088454389,1.3912005088454389,1.3912005088454389,14649.0
2022-03-10,1.3912006293287893,1.4247813010452897,1.3624170820537365,1.3624170820537365,37199.0
2022-03-11,1.3912005661112514,1.4199839977031612,1.3768087359401064,1.3768087359401064,2564.0
2022-03-14,1.3624170786491987,1.4247812974849103,1.3624170786491987,1.4007951034616344,52878.0
2022-03-15,1.4873346506850944,1.4873346506850944,1.3279773995781312,1.4004125765172273,15708.0
2022-03-16,1.3521224201803166,1.4004125765172273,1.3424644119394424,1.4004125765172273,18142.0
2022-03-17,1.3955835723967902,1.4004125765172273,1.3617804284211907,1.4004125765172273,512336.0
2022-03-18,1.3955835723967902,1.4004125765172273,1.3955835723967902,1.4004125765172273,4.0
2022-03-21,1.4342156037681937,1.448702616113423,1.4342156037681937,1.448702616113423,19153.0
2022-03-22,1.4293866716863222,1.4293866716863222,1.4293866716863222,1.4293866716863222,18000.0
2022-03-23,1.4293866716863222,1.4293866716863222,1.4293866716863222,1.4293866716863222,38954.0
2022-03-24,1.400412645535732,1.4293866716863222,1.400412645535732,1.4293866716863222,74264.0
2022-03-25,1.448702616113423,1.448702616113423,1.448702616113423,1.448702616113423,2523.0
2022-03-28,1.448702616113423,1.448702616113423,1.448702616113423,1.448702616113423,0.0
2022-03-29,1.448702616113423,1.448702616113423,1.448702616113423,1.448702616113423,0.0
2022-03-30,1.4487027516492663,1.5356249489853364,1.4487027516492663,1.5066508064516129,174905.0
2022-03-31,1.5066508064516129,1.5066508064516129,1.5066508064516129,1.5066508064516129,0.0
2022-04-01,1.443873656711401,1.5452828614009293,1.3859254904034377,1.4921636993575844,38398.0
2022-04-04,1.5452828614009293,1.5452828614009293,1.4535316652406378,1.4921636993575844,184098.0
2022-04-05,1.4921636993575844,1.4921636993575844,1.4921636993575844,1.4921636993575844,0.0
2022-04-06,1.535624955379481,1.535624955379481,1.4390447485075388,1.458360766855417,13611.0
2022-04-07,1.4583607892561603,1.4680187985784483,1.443873775272728,1.4680187985784483,16151.0
2022-04-08,1.4680187504277296,1.4728477549304833,1.4680187504277296,1.4728477549304833,27109.0
2022-04-11,1.530795872248339,1.530795872248339,1.501821731080616,1.501821731080616,55180.0
2022-04-12,1.4969927747285814,1.4969927747285814,1.4969927747285814,1.4969927747285814,30000.0
2022-04-13,1.5259669103125555,1.6177179953068568,1.5259669103125555,1.593572972939935,103522.0
2022-04-14,1.6128888929015768,1.6273759054421026,1.6032308845412264,1.6273759054421026,19460.0
2022-04-19,1.6370338848532635,1.6370338848532635,1.617717754700109,1.617717754700109,32059.0
2022-04-20,1.6177178768053475,1.6804950454933212,1.6128888726856991,1.641863012536131,210171.0
2022-04-21,1.6418631486350497,1.7287852299939568,1.6418631486350497,1.6998112028743209,87847.0
2022-04-22,1.6998111355216925,1.6998111355216925,1.646692087907128,1.646692087907128,72812.0
2022-04-26,1.64669194547409,1.687738421150515,1.64669194547409,1.6853239767613302,52112.0
2022-04-27,1.6563500248950775,1.6563500248950775,1.6322050042968337,1.641863012536131,49780.0
2022-04-28,1.6515210199822408,1.6804950446862177,1.6466920158649112,1.6660080323342292,22091.0
2022-04-29,1.6611790051141213,1.6611790051141213,1.6225468575802209,1.6322049808130996,36391.0
2022-05-02,1.6418631328063262,1.6418631328063262,1.5887439684665512,1.593572972939935,44222.0
2022-05-03,1.5935729500247926,1.5935729500247926,1.506650755621245,1.5839149412169036,76586.0
2022-05-04,1.641863081512696,1.6466920858352168,1.622546949090068,1.622546949090068,88095.0
2022-05-05,1.6708370372540238,1.6708370372540238,1.6225468809249963,1.641863012536131,30412.0
2022-05-06,1.622546949090068,1.622546949090068,1.622546949090068,1.622546949090068,2900.0
2022-05-09,1.622546928920758,1.622546928920758,1.5645988777708404,1.5645988777708404,458187.0
2022-05-10,1.5452828614009293,1.5452828614009293,1.4535316652406378,1.4921636993575844,89390.0
2022-05-11,1.49216367601269,1.4969926802017584,1.410070604798524,1.4825056676345527,115924.0
2022-05-12,1.4825056449189586,1.4825056449189586,1.4293865996531172,1.448702616113423,25864.0
2022-05-13,1.448702779933872,1.4680187985784483,1.4197287519670072,1.4680187985784483,18074.0
2022-05-16,1.4680185843506597,1.482505596220004,1.4631895803942114,1.477676592263556,30055.0
2022-05-17,1.4438736119983466,1.448702616113423,1.4052415790777348,1.448702616113423,41445.0
2022-05-18,1.405241532869262,1.405241532869262,1.4004125289129774,1.405241532869262,19109.0
2022-05-19,1.3521225891135151,1.381096617456131,1.2555423795055736,1.323148560770899,1176884.0
2022-05-20,1.2893455240480975,1.4004127475123749,1.2893455240480975,1.3472935805689967,64617.0
2022-05-23,1.313490452048142,1.4004126456388586,1.313490452048142,1.381096513071164,23221.0
2022-05-24,1.4197285447861785,1.477676592263556,1.3907545210474896,1.477676592263556,43225.0
2022-05-25,1.477676592263556,1.477676592263556,1.477676592263556,1.477676592263556,0.0
2022-05-26,1.5211379649835866,1.545282988289307,1.4680187985784483,1.4680187985784483,7698.0
2022-05-27,1.4680186325737292,1.4728476366888057,1.4245575955380407,1.448702616113423,36882.0
2022-05-30,1.4680186325737292,1.4680186325737292,1.4438736119983466,1.448702616113423,29980.0
2022-05-31,1.448702616113423,1.448702616113423,1.448702616113423,1.448702616113423,0.0
2022-06-01,1.448702616113423,1.448702616113423,1.448702616113423,1.448702616113423,0.0
2022-06-02,1.410070608240259,1.443873637646246,1.3617804510991638,1.410070608240259,14504.0
2022-06-03,1.410070608240259,1.410070608240259,1.410070608240259,1.410070608240259,0.0
2022-06-06,1.3666093099448064,1.3666093099448064,1.3038322620107754,1.3521222988831068,621867.0
2022-06-07,1.332806354456006,1.332806354456006,1.320733787034683,1.332806354456006,49478.0
2022-06-08,1.3328065702184373,1.3328065702184373,1.323148560770899,1.323148560770899,70868.0
2022-06-09,1.3521224692045983,1.3521224692045983,1.2845164090672676,1.2990034219538389,78116.0
2022-06-10,1.2845163833415305,1.2845163833415305,1.255542243016126,1.2652002514137468,372827.0
2022-06-14,1.13964622200503,1.2555424577286398,1.13964622200503,1.2555424577286398,50209.0
2022-06-15,1.2555424137037796,1.2555424137037796,1.19759435544017,1.2362263942825764,86375.0
2022-06-16,1.2362263234903486,1.245884332647886,1.2313973189115794,1.2313973189115794,51685.0
2022-06-17,1.2313973189115794,1.2313973189115794,1.2313973189115794,1.2313973189115794,0.0
2022-06-20,1.178278246782352,1.226568291678125,1.178278246782352,1.2217392871885475,46242.0
2022-06-21,1.2217392898917594,1.2217392898917594,1.1975942673904498,1.1975942673904498,75826.0
2022-06-22,1.192765285340026,1.2072522991134815,1.192765285340026,1.2072522991134815,9007.0
2022-06-23,1.2072524074823694,1.2555424577286398,1.2072524074823694,1.2555424577286398,44090.0
2022-06-24,1.2652003011910264,1.3376354821555705,1.2652003011910264,1.2845164338787722,59082.0
2022-06-27,1.1782783773346073,1.2845166030089632,1.1444752270296563,1.2555424577286398,1134210.0
2022-06-28,1.178278246782352,1.255542318615589,1.178278246782352,1.2217392871885475,105669.0
2022-06-29,1.2265682435405825,1.2458842607408214,1.2265682435405825,1.2265682435405825,12364.0
2022-06-30,1.226568317478089,1.2507133404338484,1.2072522991134815,1.2072522991134815,88826.0
2022-07-01,1.2120813744844785,1.2169103793576217,1.2072523696113353,1.2120813744844785,67767.0
2022-07-04,1.2120812076092489,1.2265682202341552,1.2072522034009467,1.2169102118175508,51813.0
2022-07-05,1.2072523957627876,1.2120814007405365,1.2072523957627876,1.209666955817942,7812.0
2022-07-06,1.2120813744844785,1.2169103793576217,1.2072523696113353,1.2120813744844785,361105.0
2022-07-07,1.2169103748613732,1.245884403993178,1.2169103748613732,1.2362263942825764,57914.0
2022-07-08,1.2362264376301315,1.2555424577286398,1.2362264376301315,1.2555424577286398,498502.0
2022-07-11,1.2555423450250005,1.2555423450250005,1.2072522991134815,1.2072522991134815,70979.0
2022-07-12,1.2072522991134815,1.2072522991134815,1.2072522991134815,1.2072522991134815,0.0
2022-07-13,1.2072522991134815,1.2072522991134815,1.2072522991134815,1.2072522991134815,0.0
2022-07-14,1.2265683143328103,1.2313973189115794,1.2265683143328103,1.2313973189115794,2239.0
2022-07-15,1.2313973189115794,1.2313973189115794,1.2313973189115794,1.2313973189115794,0.0
2022-07-18,1.2362262286507593,1.2362262286507593,1.2072522034009467,1.2169102118175508,782328.0
2022-07-19,1.2072522991134815,1.2362263266603926,1.2072522991134815,1.2072522991134815,126421.0
2022-07-20,1.2217393128869372,1.226568317478089,1.17827827156657,1.2072522991134815,105712.0
2022-07-21,1.207252073133583,1.3521222988831068,1.20242306944635,1.3521222988831068,257816.0
2022-07-22,1.318319487973889,1.318319487973889,1.2917599057983211,1.2941744656018035,175132.0
2022-07-25,1.3521222988831068,1.3521222988831068,1.3521222988831068,1.3521222988831068,5000.0
2022-07-26,1.3521222988831068,1.3521222988831068,1.3521222988831068,1.3521222988831068,2646.0
2022-07-27,1.381096513071164,1.405241649997646,1.381096513071164,1.381096513071164,28879.0
2022-07-28,1.381096421583854,1.414899564988705,1.3328063811948354,1.3907545447941956,87587.0
2022-07-29,1.3907546369212842,1.3907546369212842,1.3472934825596532,1.381096513071164,146213.0
2022-08-01,1.381096513071164,1.381096513071164,1.381096513071164,1.381096513071164,0.0
2022-08-02,1.381096513071164,1.381096513071164,1.381096513071164,1.381096513071164,1218.0
2022-08-03,1.3617805230215967,1.36419508281582,1.3086614740067055,1.3424645051979998,281295.0
2022-08-04,1.3569513039131578,1.376267318681205,1.3569513039131578,1.376267318681205,22957.0
2022-08-05,1.3569514454294729,1.3810964664076133,1.3521224412338446,1.3617804496251007,53290.0
2022-08-08,1.3617804496251007,1.3617804496251007,1.3617804496251007,1.3617804496251007,0.0
2022-08-09,1.3231484160600753,1.3617804496251007,1.3231484160600753,1.3617804496251007,26177.0
2022-08-10,1.35695130257034,1.35695130257034,1.3183192730724749,1.3521222988831068,28327.0
2022-08-11,1.3521222988831068,1.3521222988831068,1.3521222988831068,1.3521222988831068,4800.0
2022-08-12,1.3521222988831068,1.3521222988831068,1.3521222988831068,1.3521222988831068,0.0
2022-08-15,1.3134903623519174,1.3183193663809396,1.3134903623519174,1.3183193663809396,81878.0
2022-08-16,1.318319487973889,1.318319487973889,1.2941744656018035,1.2941744656018035,41403.0
2022-08-17,1.2941743920280089,1.3376354298270028,1.2941743920280089,1.3376354298270028,28922.0
2022-08-18,1.3424645051979998,1.3424645051979998,1.3424645051979998,1.3424645051979998,2576.0
2022-08-19,1.3424645051979998,1.3424645051979998,1.3376355007421008,1.3424645051979998,98350.0
2022-08-22,1.3424642915086409,1.3521222988831068,1.3424642915086409,1.3521222988831068,30719.0
2022-08-23,1.3424645051979998,1.3424645051979998,1.3424645051979998,1.3424645051979998,76642.0
2022-08-24,1.3328064962862014,1.3472935096538992,1.3328064962862014,1.3424645051979998,81000.0
2022-08-25,1.3424645051979998,1.3424645051979998,1.3424645051979998,1.3424645051979998,0.0
2022-08-26,1.344878850918522,1.3521222988831068,1.344878850918522,1.3521222988831068,2500.0
2022-08-29,1.332806354456006,1.332806354456006,1.3038323308038733,1.332806354456006,21977.0
2022-08-30,1.3328064962862014,1.3424645051979998,1.3328064962862014,1.3424645051979998,409447.0
2022-08-31,1.3328064962862014,1.3424645051979998,1.3038324695508063,1.3424645051979998,78976.0
2022-09-01,1.3424645051979998,1.3424645051979998,1.3424645051979998,1.3424645051979998,0.0
2022-09-02,1.3134904784626047,1.3424645051979998,1.3038324695508063,1.3424645051979998,11209.0
2022-09-05,1.3328064244513318,1.3617804496251007,1.308661403473191,1.3617804496251007,51167.0
2022-09-06,1.332806378468006,1.332806378468006,1.3183193663809396,1.3183193663809396,71584.0
2022-09-07,1.332806354456006,1.332806354456006,1.332806354456006,1.332806354456006,2982.0
2022-09-08,1.3328062841341746,1.3521222988831068,1.294174254636309,1.3521222988831068,15414.0
2022-09-09,1.361462073901302,1.361462073901302,1.361462073901302,1.361462073901302,0.0
2022-09-12,1.3614621118209926,1.3614621118209926,1.3517373915594562,1.3517373915594562,32766.0
2022-09-13,1.3517373915594562,1.3517373915594562,1.3517373915594562,1.3517373915594562,11618.0
2022-09-14,1.3517373915594562,1.3517373915594562,1.3517373915594562,1.3517373915594562,0.0
2022-09-15,1.3517373915594562,1.3517373915594562,1.3517373915594562,1.3517373915594562,0.0
2022-09-16,1.3517373915594562,1.3517373915594562,1.3517373915594562,1.3517373915594562,0.0
2022-09-19,1.3371503489494525,1.3420127092176108,1.3371503489494525,1.3420127092176108,10000.0
2022-09-20,1.3420127092176108,1.3420127092176108,1.3420127092176108,1.3420127092176108,5061.0
2022-09-21,1.3420127092176108,1.3420127092176108,1.3420127092176108,1.3420127092176108,0.0
2022-09-23,1.3420127092176108,1.3420127092176108,1.3420127092176108,1.3420127092176108,0.0
2022-09-26,1.3128385431731118,1.3128385431731118,1.3128385431731118,1.3128385431731118,300577.0
2022-09-27,1.3128385431731118,1.3128385431731118,1.3128385431731118,1.3128385431731118,0.0
2022-09-28,1.244765405704423,1.2544901263796284,1.2155912436788072,1.2155912436788072,4088.0
2022-09-29,1.2496278493856576,1.2642149313713476,1.2155913247523813,1.2399031280618642,23868.0
2022-09-30,1.2520590041747344,1.2544901263796284,1.2155912436788072,1.2155912436788072,1559.0
2022-10-03,1.2155912436788072,1.2155912436788072,1.2155912436788072,1.2155912436788072,0.0
2022-10-04,1.215591286832198,1.264214891934358,1.215591286832198,1.24962781040371,13255.0
2022-10-05,1.2642150124449216,1.3128387381099296,1.2496279295237684,1.2642150124449216,719895.0
2022-10-06,1.235040574219865,1.2593523737265937,1.235040574219865,1.2593523737265937,14929.0
2022-10-07,1.264214807504543,1.264214807504543,1.2253159260206528,1.2253159260206528,1937.0
2022-10-10,1.2253159643540126,1.2253159643540126,1.2155912436788072,1.2155912436788072,16702.0
2022-10-11,1.215591162342515,1.215591162342515,1.1669675622199374,1.2058664423179994,59935.0
2022-10-12,1.2058663521005164,1.2058663521005164,1.1669674749126928,1.1669674749126928,31.0
2022-10-13,1.1864170260943352,1.1864170260943352,1.0697202675288626,1.1304998268665505,1883204.0
2022-10-14,1.1961416998283223,1.1961416998283223,1.1183438251655404,1.1183438251655404,35299.0
2022-10-17,1.1183438251655404,1.1183438251655404,1.1183438251655404,1.1183438251655404,0.0
2022-10-18,1.1110502571508842,1.1110502571508842,1.0940319407824832,1.0940319407824832,3890.0
2022-10-19,1.0940320190128756,1.0940320190128756,1.0891696591210416,1.0891696591210416,6582.0
2022-10-20,1.1377932648492848,1.1426556247702209,1.0940320255608602,1.1183438251655404,1396219.0
2022-10-21,1.1134814244851363,1.1232061439710312,1.103756704999242,1.1134814244851363,159923.0
2022-10-24,1.1183438657485605,1.1475180263328637,1.1183438657485605,1.1232062258459443,5864.0
2022-10-25,1.1329310237475898,1.1329310237475898,1.1037568611622532,1.1037568611622532,28849.0
2022-10-26,1.1232061850864763,1.1232061850864763,1.0988943854817963,1.1183438251655404,151189.0
2022-10-27,1.1183438251655404,1.1183438251655404,1.1183438251655404,1.1183438251655404,0.0
2022-10-28,1.1280685450074126,1.1280685450074126,1.1183438251655404,1.1183438251655404,167419.0
2022-10-31,1.123206302885811,1.123206302885811,1.0988945007313635,1.1037568611622532,15358.0
2022-11-01,1.1183438251655404,1.1183438251655404,1.1086191053236685,1.1183438251655404,108513.0
2022-11-02,1.1183439059817273,1.1475180676155905,1.1183439059817273,1.1280686265263482,64559.0
2022-11-03,1.1183440633560762,1.1329311462257143,1.1183440633560762,1.1329311462257143,8565.0
2022-11-04,1.1280684817970708,1.2155910713974725,1.1280684817970708,1.1669674749126928,105558.0
2022-11-07,1.166967667968322,1.166967667968322,1.1475181102290015,1.1475181102290015,43203.0
2022-11-08,1.1572429470625705,1.1572429470625705,1.1475181102290015,1.1475181102290015,34165.0
2022-11-09,1.1475179427660631,1.2544899730461896,1.1475179427660631,1.2544899730461896,71641.0
2022-11-10,1.2399030453668205,1.2399030453668205,1.1718300006403837,1.2155912436788072,44361.0
2022-11-11,1.210728852521457,1.2690771750874013,1.2058664923076283,1.2690771750874013,216504.0
2022-11-14,1.273939734392357,1.273939734392357,1.2642150124449216,1.2642150124449216,6259.0
2022-11-15,1.244765366762598,1.244765366762598,1.2253159260206528,1.2253159260206528,18540.0
2022-11-16,1.2253159260206528,1.2253159260206528,1.2253159260206528,1.2253159260206528,0.0
2022-11-17,1.2155912436788072,1.2642148470548338,1.1718300006403837,1.2155912436788072,49949.0
2022-11-18,1.2155912056496807,1.2253159260206528,1.2155912056496807,1.2253159260206528,15183.0
2022-11-21,1.2253159260206528,1.2253159260206528,1.2253159260206528,1.2253159260206528,0.0
2022-11-22,1.254490290185739,1.2642150121307585,1.2155914024056638,1.2204537633781734,133520.0
2022-11-23,1.259352402452835,1.264214762465093,1.2058664423179994,1.2058664423179994,112990.0
2022-11-24,1.2058664423179994,1.2058664423179994,1.2058664423179994,1.2058664423179994,0.0
2022-11-25,1.2107290417340262,1.2642150124449216,1.2107290417340262,1.2642150124449216,62338.0
2022-11-28,1.2836645719486262,1.2836645719486262,1.2204537633781734,1.2204537633781734,14793.0
2022-11-29,1.2204537633781734,1.2204537633781734,1.2204537633781734,1.2204537633781734,0.0
2022-11-30,1.2204537633781734,1.2204537633781734,1.2204537633781734,1.2204537633781734,0.0
2022-12-01,1.2204535192961832,1.2447653192965438,1.1766922792955337,1.1912793592957502,106389.0
2022-12-02,1.166967463379569,1.201003980582532,1.1329308302488084,1.1377931898492315,105226.0
2022-12-05,1.1377931898492315,1.1377931898492315,1.1377931898492315,1.1377931898492315,0.0
2022-12-06,1.147517984691157,1.147517984691157,1.1134814652446043,1.1183438251655404,63835.0
2022-12-07,1.1232061850864763,1.1280685450074126,1.1183438251655404,1.1183438251655404,102639.0
2022-12-08,1.1183438251655404,1.1183438251655404,1.1183438251655404,1.1183438251655404,4555800.0
2022-12-09,1.1183438251655404,1.1183438251655404,1.1183438251655404,1.1183438251655404,0.0
2022-12-12,1.1086192618426571,1.1086192618426571,1.1086192618426571,1.1086192618426571,5681.0
2022-12-13,1.1183438251655404,1.1183438251655404,1.1183438251655404,1.1183438251655404,5000.0
2022-12-14,1.128068470648385,1.1475179090500784,1.128068470648385,1.1377931898492315,244162.0
2022-12-15,1.162105115264215,1.1669674749126928,1.162105115264215,1.1669674749126928,61132.0
2022-12-16,1.166967582650208,1.166967582650208,1.1232062258459443,1.1232062258459443,10800.0
2022-12-19,1.1475179203909829,1.1669674749126928,1.1475179203909829,1.1669674749126928,61302.0
2022-12-20,1.171829879115297,1.186416958615346,1.1232061648539975,1.186416958615346,82101.0
2022-12-21,1.1669676383502872,1.201004160656558,1.1669676383502872,1.201004160656558,4372.0
2022-12-22,1.2155912436788072,1.2155912436788072,1.1961418023283967,1.2155912436788072,196380.0
2022-12-23,1.2058664423179994,1.2058664423179994,1.2058664423179994,1.2058664423179994,5277.0
2022-12-28,1.2058664423179994,1.2058664423179994,1.2058664423179994,1.2058664423179994,0.0
2022-12-29,1.2058664423179994,1.2058664423179994,1.2058664423179994,1.2058664423179994,0.0
2022-12-30,1.2058664423179994,1.2058664423179994,1.2058664423179994,1.2058664423179994,0.0
2023-01-03,1.186416958615346,1.186416958615346,1.1669675192819475,1.186416958615346,28404.0
2023-01-04,1.1912793592957502,1.1912793592957502,1.1912793592957502,1.1912793592957502,1000.0
2023-01-05,1.1912793592957502,1.1912793592957502,1.1912793592957502,1.1912793592957502,0.0
2023-01-06,1.2058664852787078,1.230178286206139,1.2058664852787078,1.2253159260206528,11948.0
2023-01-09,1.205866603428588,1.2447654887237611,1.205866603428588,1.2399031280618642,38771.0
2023-01-10,1.2447653837210757,1.3128385431731118,1.2447653837210757,1.3128385431731118,86540.0
2023-01-11,1.307976113952553,1.405223429787176,1.307976113952553,1.361462073901302,66811.0
2023-01-12,1.390636212070447,1.4295352073511076,1.390636212070447,1.4295352073511076,5953.0
2023-01-13,1.4295352451043,1.4635717654369338,1.419810525009262,1.419810525009262,106964.0
2023-01-16,1.3274255071763992,1.3274255071763992,1.3274255071763992,1.3274255071763992,1600.0
2023-01-17,1.3420126659606788,1.3614621064064003,1.3225632255149573,1.3225632255149573,52257.0
2023-01-18,1.3274257090912118,1.366324593600668,1.32256334852753,1.366324593600668,40006.0
2023-01-19,1.3517374666599096,1.356599827060823,1.269077223916565,1.3177009438535157,39104.0
2023-01-20,1.317700903424842,1.317700903424842,1.259352464476266,1.3128385431731118,61642.0
2023-01-23,1.3128384485692013,1.3128384485692013,1.2593523737265937,1.2593523737265937,74692.0
2023-01-24,1.259352486717231,1.3079762060210722,1.205866523003602,1.2155912436788072,42218.0
2023-01-25,1.2690770968348324,1.298251372246701,1.2690770968348324,1.273939456748843,15440.0
2023-01-27,1.264214890407522,1.2836644483527155,1.2350407273814603,1.2350407273814603,3475.0
2023-01-30,1.2058666421965178,1.244765528742268,1.2058666421965178,1.244765528742268,29570.0
2023-01-31,1.2350405443445829,1.283664258109651,1.2350405443445829,1.283664258109651,43650.0
2023-02-01,1.283664258109651,1.283664258109651,1.2690770628306691,1.283664258109651,47749.0
2023-02-02,1.288526661962232,1.303113741812304,1.288526661962232,1.303113741812304,5953.0
2023-02-03,1.303113741812304,1.303113741812304,1.303113741812304,1.303113741812304,0.0
2023-02-06,1.303113741812304,1.303113741812304,1.303113741812304,1.303113741812304,0.0
2023-02-07,1.2642150124449216,1.2642150124449216,1.2447655685500505,1.2642150124449216,4000.0
2023-02-08,1.244765528742268,1.244765528742268,1.244765528742268,1.244765528742268,282.0
2023-02-09,1.2350405675572094,1.2350405675572094,1.2301782076820944,1.2301782076820944,3119.0
2023-02-10,1.2253161246551794,1.2642150124449216,1.215591402707744,1.2642150124449216,59649.0
2023-02-13,1.2642150124449216,1.2642150124449216,1.2642150124449216,1.2642150124449216,2250.0
2023-02-14,1.2642150124449216,1.2642150124449216,1.2642150124449216,1.2642150124449216,0.0
2023-02-15,1.283664258109651,1.283664258109651,1.283664258109651,1.283664258109651,5634.0
2023-02-16,1.3031137009293765,1.3031137009293765,1.293388981334424,1.2982513411319,3380.0
2023-02-17,1.2982513411319,1.2982513411319,1.2982513411319,1.2982513411319,0.0
2023-02-20,1.303113812512014,1.303113812512014,1.2690771750874013,1.2690771750874013,9030.0
2023-02-21,1.2690771750874013,1.2690771750874013,1.2690771750874013,1.2690771750874013,0.0
2023-02-22,1.273939545231457,1.3128385431731118,1.273939545231457,1.3128385431731118,37786.0
2023-02-23,1.278801976448209,1.278801976448209,1.278801976448209,1.278801976448209,380.0
2023-02-24,1.303114016162494,1.303114016162494,1.2544902904974862,1.2642150124449216,161359.0
2023-02-27,1.2642146925327646,1.2642146925327646,1.220453454843177,1.2544899730461896,45745.0
2023-02-28,1.2253160063727733,1.2350407273814603,1.1669676803206506,1.2350407273814603,595303.0
2023-03-01,1.2058664083065205,1.2739394465581282,1.2010040484314055,1.2301782076820944,16079.0
2023-03-02,1.2544900138252475,1.2593523737265937,1.2544900138252475,1.2593523737265937,3815.0
2023-03-03,1.273939453430631,1.273939453430631,1.2593523737265937,1.2593523737265937,79635.0
2023-03-06,1.2642146925327646,1.2690770522760524,1.2496276133029018,1.2544899730461896,48023.0
2023-03-07,1.2642150124449216,1.2642150124449216,1.2496279295237684,1.2642150124449216,158675.0
2023-03-08,1.2836643816627304,1.3128385431731118,1.273939545231457,1.3128385431731118,25022.0
2023-03-09,1.3128385431731118,1.3128385431731118,1.3128385431731118,1.3128385431731118,0.0
2023-03-10,1.3031138226696517,1.3128385431731118,1.3031138226696517,1.3128385431731118,54555.0
2023-03-13,1.3320394411523573,1.3712170339996972,1.3271422420464398,1.3271422420464398,2222.0
2023-03-14,1.283067304853847,1.317347814592764,1.283067304853847,1.317347814592764,14547.0
2023-03-15,1.3222451355972795,1.3222451355972795,1.2732730243479318,1.2781702237970225,113520.0
2023-03-16,1.2781702237970225,1.2781702237970225,1.2781702237970225,1.2781702237970225,0.0
2023-03-17,1.2683757221594407,1.2683757221594407,1.2634785231070274,1.2634785231070274,20754.0
2023-03-20,1.2683757221594407,1.2683757221594407,1.2634785231070274,1.2634785231070274,645.0
2023-03-21,1.2316469479929837,1.2585814879086326,1.2316469479929837,1.2585814879086326,10688.0
2023-03-22,1.2243009323112857,1.2243009323112857,1.2243009323112857,1.2243009323112857,41.0
2023-03-23,1.2243009323112857,1.2243009323112857,1.2243009323112857,1.2243009323112857,0.0
2023-03-24,1.2830673352279998,1.2830673352279998,1.2487869414359944,1.2487869414359944,7651.0
2023-03-27,1.2487869414359944,1.2487869414359944,1.2487869414359944,1.2487869414359944,0.0
2023-03-28,1.2536841564662409,1.2536841564662409,1.209609363888363,1.2340953597649615,29285.0
2023-03-29,1.2291981313701934,1.2291981313701934,1.219403733252378,1.2243009323112857,10052.0
2023-03-30,1.2438897872186376,1.2438897872186376,1.1998149936095508,1.2438897872186376,17315.0
2023-03-31,1.1998149354256522,1.2781701202642677,1.1998149354256522,1.2634785231070274,41725.0
2023-04-03,1.2781700918786532,1.3222449991299936,1.2683756939913402,1.2928618054680547,14424.0
2023-04-04,1.2096093485308457,1.2487869414359944,1.2096093485308457,1.2487869414359944,4996.0
2023-04-05,1.219403733252378,1.2291981313701934,1.219403733252378,1.2243009323112857,2011706.0
2023-04-06,1.2340953304291011,1.2340953304291011,1.2243009323112857,1.2243009323112857,14640.0
2023-04-11,1.2243010227176376,1.2243010227176376,1.1704318290917768,1.2145066238765718,27320.0
2023-04-12,1.1312540500298074,1.1312540500298074,1.1312540500298074,1.1312540500298074,14000.0
2023-04-13,1.2096093201111495,1.2683757080881608,1.1606372133718732,1.1606372133718732,56197.0
2023-04-14,1.1606371268015063,1.194917633989593,1.1606371268015063,1.1704316408255493,523776.0
2023-04-17,1.1802261718521196,1.1802261718521196,1.1312540632153518,1.1557400591545164,33367.0
2023-04-18,1.1753289726642868,1.2047121677912842,1.1557400591545164,1.1557400591545164,58811.0
2023-04-19,1.175328795042906,1.175328795042906,1.145945487598018,1.175328795042906,159683.0
2023-04-20,1.165534398147417,1.2536839702068192,1.1263566938070395,1.175328795042906,1104529.0
2023-04-21,1.165534398147417,1.1900203903861395,1.1361510907025285,1.175328795042906,74464.0
2023-04-24,1.175328795042906,1.175328795042906,1.175328795042906,1.175328795042906,0.0
2023-04-26,1.1802260830664768,1.1802260830664768,1.1655344866081925,1.1655344866081925,17027.0
2023-04-27,1.1851233415155442,1.1851233415155442,1.1851233415155442,1.1851233415155442,2613009.0
2023-04-28,1.1361512569437051,1.312450660375407,1.1361512569437051,1.312450660375407,19603.0
2023-05-01,1.2977590787043738,1.2977590787043738,1.2977590787043738,1.2977590787043738,8.0
2023-05-02,1.2977590787043738,1.2977590787043738,1.2977590787043738,1.2977590787043738,0.0
2023-05-03,1.2977590787043738,1.2977590787043738,1.2977590787043738,1.2977590787043738,0.0
2023-05-04,1.2977590787043738,1.2977590787043738,1.2977590787043738,1.2977590787043738,0.0
2023-05-05,1.2977590787043738,1.2977590787043738,1.2977590787043738,1.2977590787043738,0.0
2023-05-08,1.2389924840485524,1.2683756773243842,1.2389924840485524,1.2683756773243842,35731.0
2023-05-09,1.1949177978144532,1.204712196422896,1.1949177978144532,1.204712196422896,21000.0
2023-05-10,1.2096093921893478,1.248786986508536,1.194917794319652,1.2438897872186376,10764.0
2023-05-11,1.2438897872186376,1.2438897872186376,1.2438897872186376,1.2438897872186376,0.0
2023-05-12,1.2438898203997686,1.2438898203997686,1.185123427353375,1.2145066238765718,219734.0
2023-05-15,1.2096094244560391,1.2145066238765718,1.2096094244560391,1.2145066238765718,9649.0
2023-05-16,1.2145066238765718,1.2145066238765718,1.2145066238765718,1.2145066238765718,0.0
2023-05-17,1.2145065359105325,1.2145065359105325,1.180226142449713,1.1851233415155442,13752.0
2023-05-18,1.2145066238765718,1.2145066238765718,1.2047122250355062,1.2145066238765718,40629.0
2023-05-19,1.2145066238765718,1.2145066238765718,1.2145066238765718,1.2145066238765718,0.0
2023-05-22,1.2096093796159406,1.2389925750499051,1.2096093796159406,1.2194037780939289,81942.0
2023-05-23,1.2438898158669396,1.2536842146723135,1.2438898158669396,1.2536842146723135,18258.0
2023-05-24,1.2243010182561918,1.2536842146723135,1.1900206224373824,1.2536842146723135,33959.0
2023-05-25,1.2536841250022004,1.2683757221594407,1.2536841250022004,1.2634785231070274,156003.0
2023-05-26,1.2683757221594407,1.2683757221594407,1.2634785231070274,1.2634785231070274,21.0
2023-05-29,1.2634785231070274,1.2634785231070274,1.2634785231070274,1.2634785231070274,29.0
2023-05-30,1.2634785231070274,1.2634785231070274,1.2634785231070274,1.2634785231070274,0.0
2023-05-31,1.2732728762036896,1.2732728762036896,1.2683756773243842,1.2683756773243842,79818.0
2023-06-01,1.2683756773243842,1.2683756773243842,1.2683756773243842,1.2683756773243842,0.0
2023-06-02,1.2683756773243842,1.2683756773243842,1.2683756773243842,1.2683756773243842,0.0
2023-06-05,1.2977591383518283,1.307553537250009,1.2781702237970225,1.2781702237970225,26722.0
2023-06-06,1.2928618933257203,1.2928618933257203,1.2536841823556777,1.283067378014379,12650.0
2023-06-07,1.283067378014379,1.283067378014379,1.2536841823556777,1.283067378014379,18517.0
2023-06-08,1.2830674688257822,1.2830674688257822,1.253684271087432,1.2732730695796657,32203.0
2023-06-09,1.2732728929349966,1.2928618054680547,1.253684097160371,1.2928618054680547,257468.0
2023-06-13,1.3026563840764644,1.3026563840764644,1.1949178756107317,1.2732730695796657,51072.0
2023-06-14,1.2732730695796657,1.2732730695796657,1.2732730695796657,1.2732730695796657,250008.0
2023-06-15,1.2732730695796657,1.2732730695796657,1.2732730695796657,1.2732730695796657,0.0
2023-06-16,1.2145065056111195,1.2928618054680547,1.2145065056111195,1.2928618054680547,11238.0
2023-06-19,1.2928619848303478,1.2928619848303478,1.2585814707104903,1.2732730695796657,21080.0
2023-06-20,1.2830673126401335,1.2830673126401335,1.2683757155593425,1.2708243734520248,9873.0
2023-06-21,1.2708243734520248,1.2708243734520248,1.2708243734520248,1.2708243734520248,0.0
2023-06-22,1.2708243734520248,1.2708243734520248,1.2708243734520248,1.2708243734520248,0.0
2023-06-23,1.2536842146723135,1.2536842146723135,1.2536842146723135,1.2536842146723135,79532.0
2023-06-26,1.2732730169229654,1.2732730169229654,1.2145066238765718,1.2145066238765718,48669.0
2023-06-27,1.2291982055476047,1.2291982055476047,1.2291982055476047,1.2291982055476047,34.0
2023-06-28,1.2291982055476047,1.2291982055476047,1.2291982055476047,1.2291982055476047,0.0
2023-06-29,1.2291982055476047,1.2291982055476047,1.2291982055476047,1.2291982055476047,0.0
2023-06-30,1.2291982055476047,1.2291982055476047,1.2291982055476047,1.2291982055476047,0.0
2023-07-03,1.248787031937382,1.253684231405433,1.23409543353323,1.2389926330012806,42444.0
2023-07-04,1.2438897581156012,1.2438897581156012,1.2340953597649615,1.2340953597649615,687.0
2023-07-05,1.229198160589642,1.2340953597649615,1.229198160589642,1.2340953597649615,36154.0
2023-07-06,1.2487870714643734,1.2928619848303478,1.2487870714643734,1.2732730695796657,32541.0
2023-07-07,1.2781702116857487,1.2928619266522534,1.2536842146723135,1.2536842146723135,2548.0
2023-07-10,1.2536842146723135,1.2536842146723135,1.2536842146723135,1.2536842146723135,67.0
2023-07-11,1.1949176499502578,1.1949176499502578,1.1900204512520365,1.1949176499502578,27342.0
2023-07-12,1.2438897581156012,1.2438897581156012,1.2340953597649615,1.2340953597649615,17080.0
2023-07-13,1.2438897285469166,1.2438897285469166,1.219403733252378,1.2243009323112857,41753.0
2023-07-14,1.2438898158669396,1.2536842146723135,1.2438898158669396,1.2536842146723135,8952.0
2023-07-17,1.2536841564662409,1.2536841564662409,1.2340953597649615,1.2340953597649615,13008.0
2023-07-18,1.2340953597649615,1.2340953597649615,1.2340953597649615,1.2340953597649615,0.0
2023-07-19,1.243889888838701,1.2585814879086326,1.243889888838701,1.2585814879086326,78975.0
2023-07-20,1.268375869956607,1.2830674688257822,1.2585814707104903,1.2732730695796657,258950.0
2023-07-21,1.2732730695796657,1.2732730695796657,1.2732730695796657,1.2732730695796657,9873.0
2023-07-24,1.278170113613203,1.278170113613203,1.2659271744250942,1.2708243734520248,10631.0
2023-07-25,1.3075533851172578,1.3075533851172578,1.263478478445079,1.2683756773243842,37238.0
2023-07-26,1.2634785231070274,1.2634785231070274,1.2634785231070274,1.2634785231070274,6300.0
2023-07-27,1.2634785231070274,1.2634785231070274,1.2634785231070274,1.2634785231070274,0.0
2023-07-28,1.2634785231070274,1.2634785231070274,1.2634785231070274,1.2634785231070274,0.0
2023-07-31,1.312450660375407,1.312450660375407,1.312450660375407,1.312450660375407,21937.0
2023-08-01,1.312450750945188,1.312450750945188,1.3026563519406928,1.3026563519406928,1004.0
2023-08-02,1.307553461211106,1.312450660375407,1.292861863718204,1.312450660375407,7505.0
2023-08-03,1.3124507366990992,1.3124507366990992,1.2487870271024804,1.2781702237970225,652489.0
2023-08-04,1.2781702237970225,1.2781702237970225,1.2781702237970225,1.2781702237970225,0.0
2023-08-07,1.2781702237970225,1.2781702237970225,1.2781702237970225,1.2781702237970225,0.0
2023-08-08,1.2781702237970225,1.2781702237970225,1.2781702237970225,1.2781702237970225,0.0
2023-08-09,1.2781702237970225,1.2781702237970225,1.2781702237970225,1.2781702237970225,0.0
2023-08-10,1.312450717768937,1.3320395152827589,1.2977591196335705,1.3320395152827589,526972.0
2023-08-11,1.3320393517040896,1.361422544366473,1.3271421529270258,1.3369365504811537,27352.0
2023-08-14,1.341833794904619,1.341833794904619,1.2781700918786532,1.2928618054680547,45200.0
2023-08-15,1.2977590787043738,1.2977590787043738,1.2977590787043738,1.2977590787043738,5000.0
2023-08-16,1.2977590787043738,1.2977590787043738,1.2977590787043738,1.2977590787043738,0.0
2023-08-17,1.3418338393641924,1.3418338393641924,1.3271422420464398,1.3271422420464398,257.0
2023-08-18,1.3271422420464398,1.3271422420464398,1.3271422420464398,1.3271422420464398,0.0
2023-08-21,1.3320394411523573,1.3320394411523573,1.2879646491991,1.3271422420464398,3347.0
2023-08-22,1.322245087829083,1.322245087829083,1.322245087829083,1.322245087829083,733.0
2023-08-23,1.322245087829083,1.322245087829083,1.322245087829083,1.322245087829083,0.0
2023-08-24,1.3173478885569117,1.322245087829083,1.3173478885569117,1.322245087829083,24035.0
2023-08-25,1.2047121885385323,1.322245087829083,1.2047121885385323,1.322245087829083,26038.0
2023-08-28,1.3222449837997208,1.3222449837997208,1.2683756792856349,1.307553387139088,21409.0
2023-08-29,1.307553387139088,1.307553387139088,1.307553387139088,1.307553387139088,0.0
2023-08-30,1.3565254793648172,1.381011475664853,1.278170174446263,1.3614226786248245,640608.0
2023-08-31,1.366319817383742,1.3810114145132142,1.3516282202542689,1.3810114145132142,88150.0
2023-09-01,1.3859085838743608,1.3859085838743608,1.3516281913064414,1.371216987059538,25274.0
2023-09-04,1.371216987059538,1.371216987059538,1.36142258918299,1.371216987059538,14802.0
2023-09-05,1.3761142602958572,1.3761142602958572,1.3761142602958572,1.3761142602958572,5000.0
2023-09-06,1.3810113849360866,1.3810113849360866,1.3516281913064414,1.371216987059538,23914.0
2023-09-07,1.371216987059538,1.371216987059538,1.36142258918299,1.371216987059538,17475.0
2023-09-08,1.3806885375902085,1.3856195634629795,1.3461713564808089,1.3708264858446657,105631.0
2023-09-11,1.370826512781429,1.3856195906904276,1.370826512781429,1.3856195906904276,12767.0
2023-09-12,1.3856195906904276,1.3905506166600936,1.3856195906904276,1.3856195906904276,7951.0
2023-09-13,1.3905506386087343,1.3905506386087343,1.3757575604662402,1.3757575604662402,3481.0
2023-09-14,1.3757575604662402,1.3757575604662402,1.3757575604662402,1.3757575604662402,0.0
2023-09-15,1.3806885647207614,1.3905506166600936,1.3806885647207614,1.3856195906904276,51105.0
2023-09-18,1.429998996419024,1.429998996419024,1.4152058003819514,1.4152058003819514,10074.0
2023-09-19,1.4201369973806093,1.4447921290924373,1.4201369973806093,1.4447921290924373,35331.0
2023-09-20,1.434930050500011,1.434930050500011,1.4299990242466756,1.4299990242466756,3200.0
2023-09-21,1.4793093233016883,1.5286195870524344,1.4793093233016883,1.5187575343022852,278493.0
2023-09-22,1.5434126293980417,1.5434126293980417,1.4793091753676118,1.4793091753676118,24677.0
2023-09-25,1.4793092190292378,1.5088953751942382,1.4595851149192376,1.4595851149192376,150585.0
2023-09-26,1.4595850718397658,1.4842402012495732,1.43986096831192,1.4793091753676118,157470.0
2023-09-27,1.4694471451434246,1.4694471451434246,1.4694471451434246,1.4694471451434246,18744.0
2023-09-28,1.4694471451434246,1.4694471451434246,1.4694471451434246,1.4694471451434246,0.0
2023-09-29,1.4694472077970435,1.5582057963227876,1.4694472077970435,1.548343743993809,32419.0
2023-10-02,1.553274914612387,1.5631369678585332,1.4793093977013403,1.5631369678585332,56276.0
2023-10-03,1.5582057742179962,1.5582057742179962,1.538481552274911,1.5582057742179962,2442.0
2023-10-04,1.5532747481234588,1.5582057742179962,1.5162919936319603,1.5582057742179962,71724.0
2023-10-05,1.5582058172383086,1.5582058172383086,1.5384815947506596,1.5384815947506596,12773.0
2023-10-06,1.5286195645264724,1.5286195645264724,1.5286195645264724,1.5286195645264724,25426.0
2023-10-09,1.538481617131293,1.538481617131293,1.4891713541071905,1.5286195645264724,32242.0
2023-10-10,1.4793093233016883,1.5286195870524344,1.4793093233016883,1.5187575343022852,41518.0
2023-10-11,1.5384816444363276,1.5434127883911966,1.5384816444363276,1.5434127883911966,31826.0
2023-10-12,1.5434127178293198,1.553274770158298,1.5434127178293198,1.548343743993809,43421.0
2023-10-13,1.548343743993809,1.548343743993809,1.548343743993809,1.548343743993809,0.0
2023-10-16,1.5582058675609758,1.5582058675609758,1.469447274977359,1.5434127883911966,230689.0
2023-10-17,1.548343743993809,1.548343743993809,1.548343743993809,1.548343743993809,245722.0
2023-10-18,1.548343743993809,1.548343743993809,1.548343743993809,1.548343743993809,8742.0
2023-10-19,1.548343743993809,1.548343743993809,1.548343743993809,1.548343743993809,0.0
2023-10-20,1.548343743993809,1.548343743993809,1.548343743993809,1.548343743993809,6215.0
2023-10-23,1.499033261082491,1.6272400500549429,1.499033261082491,1.597653895114745,53306.0
2023-10-24,1.4891712913295363,1.5582057742179962,1.4891712913295363,1.5582057742179962,531537.0
2023-10-25,1.5582057742179962,1.5582057742179962,1.5582057742179962,1.5582057742179962,0.0
2023-10-26,1.4595851962927284,1.5286195645264724,1.4595851962927284,1.5286195645264724,21249.0
2023-10-27,1.5286195645264724,1.5286195645264724,1.5286195645264724,1.5286195645264724,0.0
2023-10-30,1.464516097721727,1.4793091753676118,1.464516097721727,1.4793091753676118,7608.0
2023-10-31,1.4793091753676118,1.4793091753676118,1.4793091753676118,1.4793091753676118,0.0
2023-11-01,1.4793091753676118,1.4793091753676118,1.4793091753676118,1.4793091753676118,5000.0
2023-11-02,1.4842402499891865,1.4842402499891865,1.4842402499891865,1.4842402499891865,9660.0
2023-11-03,1.4842402499891865,1.4842402499891865,1.4842402499891865,1.4842402499891865,0.0
2023-11-06,1.4793093015023695,1.5286195645264724,1.4793093015023695,1.5286195645264724,2581.0
2023-11-07,1.5286195645264724,1.5286195645264724,1.5286195645264724,1.5286195645264724,0.0
2023-11-08,1.489171362194955,1.5779299536853328,1.489171362194955,1.5779299536853328,10730.0
2023-11-09,1.5286195645264724,1.5582058399058745,1.4891713541071905,1.5286195645264724,1091572.0
2023-11-10,1.5582057742179962,1.5582057742179962,1.5582057742179962,1.5582057742179962,5115.0
2023-11-13,1.5779299536853328,1.6173781643188605,1.5779299536853328,1.5779299536853328,35377.0
2023-11-14,1.5779299536853328,1.5779299536853328,1.5779299536853328,1.5779299536853328,371.0
2023-11-15,1.5779299536853328,1.5779299536853328,1.5779299536853328,1.5779299536853328,48938.0
2023-11-16,1.5582058399058745,1.5779299451155155,1.5286195645264724,1.5286195645264724,49844.0
2023-11-17,1.5286195116255217,1.57792989050808,1.4990333548349484,1.4990333548349484,2209.0
2023-11-20,1.5779299052415623,1.5779299052415623,1.568067852885954,1.5729988790637583,1881.0
2023-11-21,1.5729988790637583,1.5729988790637583,1.5729988790637583,1.5729988790637583,0.0
2023-11-22,1.5039643782153873,1.6075160443578946,1.5039643782153873,1.6075160443578946,220178.0
2023-11-23,1.6075160008491522,1.6568262607419448,1.5877918968920353,1.6272401048062692,633660.0
2023-11-24,1.6568262559685345,1.7357227891346294,1.6568262559685345,1.711067659259266,14444.0
2023-11-27,1.6765503961942467,1.6765503961942467,1.6617572014209203,1.6666883447219805,29443.0
2023-11-28,1.6666883447219805,1.6666883447219805,1.6666883447219805,1.6666883447219805,0.0
2023-11-29,1.6666883447219805,1.6666883447219805,1.6666883447219805,1.6666883447219805,0.0
2023-11-30,1.6666883447219805,1.6666883447219805,1.6666883447219805,1.6666883447219805,8900.0
2023-12-01,1.6272401048062692,1.6272401048062692,1.6272401048062692,1.6272401048062692,1678.0
2023-12-04,1.6666884799462116,1.6938090649128676,1.632171179427844,1.632171179427844,115781.0
2023-12-05,1.6765505322186205,1.6765505322186205,1.632171179427844,1.632171179427844,12827.0
2023-12-06,1.6666884302854357,1.6666884302854357,1.6272401048062692,1.6272401048062692,15976.0
2023-12-07,1.6223091006376853,1.6223091006376853,1.617378074582082,1.617378074582082,18294.0
2023-12-08,1.617378074582082,1.617378074582082,1.617378074582082,1.617378074582082,0.0
2023-12-11,1.6173780170949084,1.711067626386258,1.5976539135735568,1.671619419343555,13027.0
2023-12-12,1.6469642990237552,1.6469642990237552,1.5877919839095205,1.5877919839095205,6067.0
2023-12-13,1.5828608968121076,1.676550509706921,1.5828608968121076,1.6420332096520311,47000.0
2023-12-14,1.6716194463096654,1.71599867994862,1.6666884203497816,1.686412524189317,37769.0
2023-12-15,1.6025849189279164,1.6962745270192854,1.5828608156591923,1.6814814495677424,77273.0
2023-12-18,1.6321711255774067,1.6321711255774067,1.6025849697363197,1.6025849697363197,23088.0
2023-12-19,1.6025849697363197,1.6025849697363197,1.6025849697363197,1.6025849697363197,0.0
2023-12-20,1.6272401266932888,1.6272401266932888,1.617378074582082,1.617378074582082,10112.0
2023-12-21,1.617378074582082,1.617378074582082,1.617378074582082,1.617378074582082,0.0
2023-12-22,1.6568262691169002,1.6691538929348788,1.6568262691169002,1.664222866920674,6000.0
2023-12-27,1.6765505366597968,1.6765505366597968,1.6568263144977928,1.6568263144977928,978.0
2023-12-28,1.646964183226212,1.7209296894834534,1.6371021314005707,1.7209296894834534,116573.0
2023-12-29,1.7209296894834534,1.7209296894834534,1.7209296894834534,1.7209296894834534,97810.0
2024-01-02,1.7209296894834534,1.7209296894834534,1.6716194303552467,1.7209296894834534,5565.0
2024-01-03,1.7209296894834534,1.7209296894834534,1.7209296894834534,1.7209296894834534,479.0
2024-01-04,1.7209296894834534,1.7209296894834534,1.7209296894834534,1.7209296894834534,0.0
2024-01-05,1.7209296894834534,1.7209296894834534,1.7209296894834534,1.7209296894834534,0.0
2024-01-08,1.6666883447219805,1.6666883447219805,1.6666883447219805,1.6666883447219805,177.0
2024-01-09,1.6765504452238928,1.6765504452238928,1.671619419343555,1.671619419343555,4822.0
2024-01-10,1.671619419343555,1.671619419343555,1.671619419343555,1.671619419343555,0.0
2024-01-11,1.696274435394542,1.696274435394542,1.6666882820895603,1.696274435394542,56805.0
2024-01-12,1.6765503331912208,1.696274435394542,1.6765503331912208,1.696274435394542,199.0
2024-01-15,1.6864123842928815,1.696274435394542,1.6864123842928815,1.696274435394542,4948.0
2024-01-16,1.67655049396513,1.696274598059907,1.67655049396513,1.67655049396513,53011.0
2024-01-17,1.696274435394542,1.696274435394542,1.696274435394542,1.696274435394542,40.0
2024-01-18,1.67655049396513,1.67655049396513,1.67655049396513,1.67655049396513,11808.0
2024-01-19,1.6765503331912208,1.696274435394542,1.6765503331912208,1.696274435394542,11365.0
2024-01-22,1.6913434586299885,1.7012055100161168,1.6913434586299885,1.7012055100161168,11068.0
2024-01-23,1.706136715668827,1.8047573574973312,1.706136715668827,1.7801021088665012,131670.0
2024-01-24,1.7948952340702908,1.8047572861065344,1.780102038450992,1.785033064469114,27693.0
2024-01-25,1.7948952711537454,1.8639296368337344,1.7948952711537454,1.8491365584737365,62352.0
2024-01-29,1.854067633095311,1.8737917380912812,1.854067633095311,1.854067633095311,24447.0
2024-01-30,1.854067633095311,1.8639296855932963,1.8442055805973256,1.854067633095311,61105.0
2024-01-31,1.854067633095311,1.854067633095311,1.8516021787532848,1.854067633095311,49454.0
2024-02-01,1.873791634523108,1.873791634523108,1.7899641929235424,1.819550348782212,30948.0
2024-02-02,1.809688396854377,1.854067633095311,1.809688396854377,1.854067633095311,10147.0
2024-02-05,1.854067633095311,1.854067633095311,1.854067633095311,1.854067633095311,0.0
2024-02-06,1.8392745543483329,1.854067633095311,1.8146194231033703,1.854067633095311,13282.0
2024-02-07,1.8540676252363235,1.8639296776925052,1.804757362955412,1.804757362955412,83224.0
2024-02-08,1.8540675358327927,1.8540675358327927,1.814619327910266,1.8442054838521615,6762.0
2024-02-09,1.854067633095311,1.8639296855932963,1.854067633095311,1.854067633095311,16016.0
2024-02-12,1.8244815424227492,1.8244815424227492,1.8244815424227492,1.8244815424227492,583.0
2024-02-13,1.8343435280993408,1.8639296855932963,1.8343435280993408,1.854067633095311,1406.0
2024-02-14,1.8244815424227492,1.8244815424227492,1.8244815424227492,1.8244815424227492,6302.0
2024-02-15,1.804757436704386,1.8244815424227492,1.7998264102747954,1.8244815424227492,7898.0
2024-02-16,1.824481337298916,1.863929544300536,1.824481337298916,1.863929544300536,751649.0
2024-02-19,1.873791649924164,1.89351575399206,1.873791649924164,1.89351575399206,43336.0
2024-02-20,1.9526882396512164,1.9526882396512164,1.9231020827025456,1.9231020827025456,36302.0
2024-02-21,1.903377714040191,1.9231019347197955,1.903377714040191,1.90830873981886,23190.0
2024-02-22,1.908308789986165,1.9132399334593968,1.883653660444664,1.9132399334593968,7136.0
2024-02-23,1.90830873981886,1.9132398831624569,1.8639295078108384,1.90830873981886,48465.0
2024-02-26,1.90830873981886,1.90830873981886,1.90830873981886,1.90830873981886,11355.0
2024-02-27,1.8737916716197376,1.8836537237678728,1.8737916716197376,1.8836537237678728,10667.0
2024-02-28,1.8836536750929445,1.8836536750929445,1.8639295713063584,1.8787226491462976,91524.0
2024-02-29,1.8787226491462976,1.8787226491462976,1.8787226491462976,1.8787226491462976,910000.0
2024-03-01,1.8836536750929445,1.8836536750929445,1.8639295713063584,1.8787226491462976,22945.0
2024-03-04,1.8836536803743589,1.903377784216248,1.8343434207696367,1.903377784216248,1239221.0
2024-03-05,1.9083088320429824,1.9083088320429824,1.873791649924164,1.89351575399206,41087.0
2024-03-06,1.8935157437553216,1.8935157437553216,1.8442054838521615,1.8442054838521615,9573.0
2024-03-07,1.8392743666953533,1.8589984696789612,1.834343340949452,1.8589984696789612,3729.0
2024-03-08,1.86392960414724,1.9231020341144984,1.8244813958790236,1.9181710080809715,50682.0
2024-03-11,1.8682234671836373,1.9326450230891612,1.848401486335269,1.9326450230891612,24968.0
2024-03-12,2.0119329562871537,2.051576918177084,1.9524670134522597,2.0119329562871537,52488.0
2024-03-13,2.0119329015258582,2.0119329015258582,1.9326449799040768,1.9425559701068,19579.0
2024-03-14,1.9822000079063973,2.0119329796693943,1.9475115408495671,1.9524670361434,11300.0
2024-03-15,1.9524670361434,1.9524670361434,1.9524670361434,1.9524670361434,0.0
2024-03-18,1.962378026731066,1.962378026731066,1.9425560455557345,1.9524670361434,54628.0
2024-03-19,1.9574224316455924,1.9574224316455924,1.8930008779617225,1.8930008779617225,28043.0
2024-03-20,1.947511486825608,2.0020219335456497,1.947511486825608,1.9921109432329152,90142.0
2024-03-21,2.0020219335456497,2.011932923858385,1.9921109432329152,1.9921109432329152,153488.0
2024-03-22,2.0119329796693943,2.0119329796693943,1.9524670361434,1.9524670361434,31000.0
2024-03-25,1.982199942266917,2.061487864342667,1.9673334568777143,2.0218439033047915,71500.0
2024-03-26,2.061487886066995,2.08130986679482,2.04166590533917,2.0713988764309077,20308.0
2024-03-27,2.0416658628185385,2.081309823448545,2.0416658628185385,2.081309823448545,38432.0
2024-03-28,2.081309823448545,2.091220813606048,2.071398833291044,2.081309823448545,53681.0
2024-04-02,2.071398833291044,2.081309823448545,2.0218438825035343,2.081309823448545,25186.0
2024-04-03,2.061487886066995,2.0713988764309077,2.0317549149752576,2.0713988764309077,1264.0
2024-04-04,2.071398833291044,2.081309823448545,2.0416658628185385,2.081309823448545,85201.0
2024-04-05,2.081309823448545,2.081309823448545,2.071398833291044,2.081309823448545,47299.0
2024-04-08,2.1110430540735834,2.1308650346125853,2.1110430540735834,2.1308650346125853,17820.0
2024-04-09,2.130865164438433,2.130865164438433,2.091220964648405,2.1011319555217463,4915.0
2024-04-10,2.1308650346125853,2.1308650346125853,2.1308650346125853,2.1308650346125853,22293.0
2024-04-11,2.1308650346125853,2.1308650346125853,2.1308650346125853,2.1308650346125853,61750.0
2024-04-12,2.1308650346125853,2.1308650346125853,2.120954044343084,2.1308650346125853,17997.0
2024-04-15,2.1308650346125853,2.1308650346125853,2.1110430540735834,2.1308650346125853,14830.0
2024-04-16,2.130865164438433,2.130865164438433,2.1011319555217463,2.1011319555217463,22337.0
2024-04-17,2.1308650346125853,2.1308650346125853,2.1011318275074347,2.1308650346125853,46651.0
2024-04-18,2.1308650558962268,2.22006396921268,2.111043075159237,2.180420007738701,67364.0
2024-04-19,2.2002419884756907,2.22006396921268,2.180420007738701,2.180420007738701,7694.0
2024-04-22,2.1308650984552875,2.180420051287506,2.1308650984552875,2.170509060721063,17741.0
2024-04-23,2.180420007738701,2.180420007738701,2.170509017370206,2.180420007738701,22621.0
2024-04-24,2.170509060721063,2.170509060721063,2.1605980701546192,2.170509060721063,8053.0
2024-04-26,2.1605981137034243,2.1605981137034243,2.140776132171007,2.1605981137034243,12558.0
2024-04-29,2.18042000699244,2.28944090100857,2.160598026262236,2.28944090100857,41043.0
2024-04-30,2.2894407483438037,2.2894407483438037,2.2398857998227184,2.269618768935369,2015785.0
2024-05-01,2.2696186574972947,2.2696186574972947,2.190330743756589,2.23988568984453,31559.0
2024-05-02,2.249796721637179,2.259707711042322,2.2299747428268923,2.2299747428268923,13598.0
2024-05-03,2.2398860593877403,2.2398860593877403,2.21015308682954,2.21015308682954,142551.0
2024-05-06,2.229974785403627,2.2497967645923733,2.2101528062148805,2.2200637958092537,44089.0
2024-05-07,2.239885774998,2.239885774998,2.2200637958092537,2.2200637958092537,51570.0
2024-05-08,2.2200637534217487,2.2299747428268923,2.2200637534217487,2.2299747428268923,1470.0
2024-05-09,2.2299747428268923,2.259707711042322,2.210152764016605,2.2299747428268923,57966.0
2024-05-10,2.2299747428268923,2.2299747428268923,2.2200637534217487,2.2299747428268923,294.0
2024-05-13,2.2795297333754925,2.2795297333754925,2.2101528062148805,2.2200637958092537,12686.0
2024-05-14,2.2200637534217487,2.2299747428268923,2.2200637534217487,2.2299747428268923,4604.0
2024-05-15,2.2200637534217487,2.2299747428268923,2.2200637534217487,2.2299747428268923,5733.0
2024-05-16,2.220063904659164,2.2497968749000927,2.1506869740969954,2.2497968749000927,72213.0
2024-05-17,2.249796721637179,2.249796721637179,2.2299747428268923,2.2299747428268923,3212.0
2024-05-20,2.259707711042322,2.259707711042322,2.2002417746114618,2.2299747428268923,100133.0
2024-05-21,2.249797050240474,2.249797050240474,2.21015308682954,2.21015308682954,44705.0
2024-05-22,2.2101528062148805,2.2200637958092537,2.2101528062148805,2.2200637958092537,135.0
2024-05-23,2.210152764016605,2.2299747428268923,2.210152764016605,2.2299747428268923,10.0
2024-05-24,2.2101527221917654,2.23988568984453,2.2101527221917654,2.23988568984453,19281.0
2024-05-27,2.179915553198269,2.179915553198269,2.160623821799253,2.160623821799253,45093.0
2024-05-28,2.150978594675301,2.155801173452213,2.150978594675301,2.155801173452213,10527.0
2024-05-29,2.1509783400411164,2.175092648851042,2.1509783400411164,2.1702700706450297,4853.0
2024-05-30,2.1702700706450297,2.1702700706450297,2.1702700706450297,2.1702700706450297,0.0
2024-05-31,2.1702700706450297,2.1702700706450297,2.1702700706450297,2.1702700706450297,0.0
2024-06-03,2.1702700706450297,2.1702700706450297,2.1702700706450297,2.1702700706450297,0.0
2024-06-04,2.1702700706450297,2.1702700706450297,2.1702700706450297,2.1702700706450297,0.0
2024-06-05,2.180419884730353,2.3984618968330524,2.180419884730353,2.319173742061485,3200794.0
2024-06-06,2.3290846635461238,2.33404027645375,2.269618726434385,2.2795297159530072,636235.0
2024-06-07,2.2696186574972947,2.2696186574972947,2.2200637114093538,2.23988568984453,990183.0
2024-06-11,2.2299747428268923,2.2696187004474653,2.170508806396032,2.2299747428268923,633238.0
2024-06-12,2.2299749595811758,2.2299749595811758,2.041665906283124,2.180420007738701,499965.0
2024-06-13,2.180419964584003,2.2299749154456885,2.1407760038946533,2.190330954756339,512882.0
2024-06-14,2.1804199027862223,2.259707821917731,2.150686933111907,2.259707821917731,312025.0
2024-06-17,2.2597077369157605,2.368728857917246,2.2299747683598907,2.2795297159530072,331275.0
2024-06-18,2.32908477502989,2.3389957650229114,2.229974875099672,2.3092627950438462,246686.0
2024-06-19,2.3389957650229114,2.358817981305596,2.2795298250647806,2.3092627950438462,166367.0
2024-06-20,2.309262752252118,2.338995721680217,2.2993517624427517,2.319173742061485,235119.0
2024-06-21,2.3092628600640115,2.3588180477210487,2.279529889247777,2.3489068211523234,178090.0
2024-06-24,2.36872899630554,2.378639986403192,2.3489067798135896,2.3588180062078865,104528.0
2024-06-25,2.3588180083065726,2.467838899477756,2.3588180083065726,2.467838899477756,162830.0
2024-06-26,2.507482948174688,2.507482948174688,2.418284034076374,2.4480170054424786,455447.0
2024-06-27,2.6561480394952723,2.6561480394952723,2.4975719560205847,2.557037898712348,432118.0
2024-06-28,2.626415222232577,2.765169096653595,2.497572102544967,2.5768600307855487,128355.0
2024-07-01,2.5570378782237926,2.5570378782237926,2.3984620323163632,2.3984620323163632,1315023.0
2024-07-02,2.467838899477756,2.517393850010111,2.398461968732457,2.467838899477756,399995.0
2024-07-03,2.467838964900864,2.467838964900864,2.3984620323163632,2.3984620323163632,150887.0
2024-07-04,2.438105863207657,2.448016853046037,2.39846190385414,2.428194873369278,88965.0
2024-07-05,2.457927909371284,2.467838899477756,2.368728998413044,2.467838899477756,196167.0
2024-07-08,2.398461879720469,2.45792781815239,2.3786399002431624,2.3786399002431624,94009.0
2024-07-09,2.378640050591144,2.408373021686452,2.279529910643467,2.28944090100857,114522.0
2024-07-10,2.279529952962013,2.398462075847821,2.229975000216532,2.388551085298725,366475.0
2024-07-11,2.388550914015761,2.467838832722796,2.388550914015761,2.428194873369278,512832.0
2024-07-12,2.438106139023217,2.5273050576594334,2.4182841571040576,2.5273050576594334,196039.0
2024-07-15,2.5173940231012084,2.59668194940466,2.5173940231012084,2.5372160046770715,204694.0
2024-07-16,2.5570380305381715,2.5768600124573315,2.517394066699854,2.5273050576594334,214379.0
2024-07-17,2.527304862799294,2.5471268431901395,2.507482882408448,2.5173938726038707,88691.0
2024-07-18,2.4777498895842265,2.4975718697971683,2.388550978625985,2.467838899477756,230048.0
2024-07-19,2.4381058867589296,2.5273047961659736,2.428194896824813,2.477749846495393,89233.0
2024-07-22,2.4876608364295096,2.5471267760342053,2.467838856561277,2.477749846495393,145288.0
2024-07-23,2.4975718263636253,2.5124384294131192,2.4083729169565813,2.477749846495393,93014.0
2024-07-24,2.477749976808584,2.49757195771932,2.378640072254901,2.4480170054424786,665388.0
2024-07-25,2.408372958838928,2.4876608796906976,2.378639988519515,2.467838899477756,167720.0
2024-07-26,2.497571891051318,2.497571891051318,2.4083729793340014,2.4083729793340014,742045.0
2024-07-29,2.38855112443604,2.497572022262448,2.38855112443604,2.487661031550956,1038461.0
2024-07-30,2.4876609234824643,2.6165040334313345,2.477749933201524,2.566948845729986,4306613.0
2024-07-31,2.586770934126725,2.6264151331997825,2.5570379620444244,2.596681924820825,463735.0
2024-08-01,2.606593131697081,2.626415112932319,2.53721596107709,2.5471269516947093,102859.0
2024-08-02,2.477750120484822,2.6165042312025046,2.477750120484822,2.5768600307855487,186186.0
2024-08-05,2.596681862273003,2.616504079480391,2.418284034076374,2.4480170054424786,266158.0
2024-08-06,2.4083729169565813,2.4975718263636253,2.4083729169565813,2.477749846495393,186678.0
2024-08-07,2.448017147394604,2.5768600307855487,2.448017147394604,2.5768600307855487,735859.0
2024-08-08,2.576859858148834,2.576859858148834,2.4480169833897167,2.507482925586233,88147.0
2024-08-09,2.52730501388914,2.606593176489252,2.5173940231012084,2.5372160046770715,116252.0
2024-08-12,2.537216066665258,2.5768600307855487,2.537216066665258,2.5768600307855487,84404.0
2024-08-13,2.5570379620444244,2.596681924820825,2.547126971350324,2.596681924820825,88855.0
2024-08-14,2.5966818398577485,2.6759699991129096,2.576859859118121,2.616504056894025,129473.0
2024-08-15,2.62641504726384,2.6660590087430958,2.566948868748307,2.616504056894025,154978.0
2024-08-16,2.6561481052820834,2.661103482480805,2.5768599434326247,2.596681924820825,98965.0
2024-08-19,2.626414941283828,2.695791871073056,2.596681735077518,2.695791871073056,142037.0
2024-08-20,2.695791847360497,2.695791847360497,2.606592938416095,2.6462368979469404,56331.0
2024-08-21,2.695792179680923,2.695792179680923,2.5570380679215865,2.6264152419495885,74990.0
2024-08-22,2.646236921223608,2.695791871073056,2.576859755137739,2.695791871073056,49598.0
2024-08-23,2.636326058598018,2.641281435674005,2.557037898712348,2.557037898712348,319728.0
2024-08-26,2.6165042312025046,2.6165042312025046,2.557038048725403,2.5768600307855487,1028821.0
2024-08-27,2.557038048725403,2.5768600307855487,2.557038048725403,2.5768600307855487,25833.0
2024-08-28,2.576859859118121,2.616504056894025,2.557037878378493,2.616504056894025,62448.0
2024-08-29,2.616504035309454,2.715613938189996,2.606593045021399,2.6759699770377803,192214.0
2024-08-30,2.715613831620352,2.75525779121681,2.6660588821247804,2.75525779121681,76103.0
2024-09-02,2.75525796524674,2.834545889447705,2.715614003146257,2.715614003146257,123011.0
2024-09-03,2.7453466195022607,2.8543677374690404,2.7057026625312943,2.8543677374690404,541791.0
2024-09-04,2.814723863466101,2.814723863466101,2.715613959796983,2.725524950163895,145687.0
2024-09-05,2.725524797715806,2.745346777340917,2.6412812661607643,2.705702818090694,236726.0
2024-09-06,2.6856778429054526,2.765253405400645,2.6558370069697563,2.7354125694649483,1199727.0
2024-09-09,2.7354124943102134,2.7553063843874326,2.6558369340013384,2.705571659194385,83735.0
2024-09-10,2.7453594060354654,2.7851471857071006,2.7155185712817387,2.755306350953374,142837.0
2024-09-11,2.765253274137242,2.785147163816701,2.715518549938598,2.715518549938598,308761.0
2024-09-12,2.7553064454259597,2.854775898015608,2.7155186643901,2.824935062238713,414179.0
2024-09-13,2.894563902625803,2.944298628687301,2.795094213348924,2.9144577930504028,140712.0
2024-09-16,2.934351640813655,2.9741394210843954,2.814988062847556,2.834881952982926,215445.0
2024-09-17,2.8348820427762185,2.844828988158968,2.775200370479724,2.775200370479724,109715.0
2024-09-18,2.7155185920172458,2.824934986949739,2.7155185920172458,2.79509415196815,204160.0
2024-09-19,2.8249348780670496,2.834881822677524,2.74535932118326,2.814987933456576,100152.0
2024-09-20,2.884616782883758,2.884616782883758,2.814987933456576,2.814987933456576,162882.0
2024-09-23,2.844828855214554,2.844828855214554,2.7354124611175563,2.755306350953374,177874.0
2024-09-24,2.7354125694649483,2.7851472960244434,2.725465624153049,2.7354125694649483,266649.0
2024-09-25,2.785147163816701,2.785147163816701,2.685677715419412,2.715518549938598,155843.0
2024-09-26,2.705571719131135,2.834882007497678,2.690651182665747,2.824935062238713,330106.0
2024-09-27,2.824934900403977,2.8846168056925947,2.8149879557148525,2.854775734471352,85484.0
2024-09-30,2.9045106721047054,2.9045106721047054,2.775200155014681,2.814987933456576,238326.0
2024-10-01,2.854775843118296,2.884616915475229,2.795094172712185,2.834881952982926,67110.0
2024-10-02,2.854775734471352,2.8647229163143444,2.795094066336603,2.854775734471352,182048.0
2024-10-03,2.8448287370898533,2.894563696768147,2.824934848080082,2.8647228632534896,51701.0
2024-10-04,2.884616937178149,2.884616937178149,2.8050411388840883,2.874669992035626,465164.0
2024-10-07,2.894563719684629,2.9244045534355383,2.894563719684629,2.904510664268265,332014.0
2024-10-08,2.9244047382627016,2.9244047382627016,2.854775884622723,2.9144577930504028,205846.0
2024-10-09,2.9144575781123594,3.0039800784208714,2.884616744676189,2.954245356027254,306401.0
2024-10-10,2.9840862662978167,3.0338209899720066,2.964192376828141,2.9840862662978167,126396.0
2024-10-11,3.083555867766948,3.083555867766948,2.924404744054929,3.0437680868389427,310229.0
2024-10-14,3.1034497582309504,3.1233438858488336,2.974139470214934,3.0437680868389427,130360.0
2024-10-15,3.053715072213231,3.123343926906419,2.9741395093111693,3.123343926906419,105816.0
2024-10-16,3.093502833150516,3.113396960897993,3.033821161369733,3.0835558878537186,233638.0
2024-10-17,3.0835558412213344,3.2228133104243977,3.073608896074964,3.2228133104243977,1221094.0
2024-10-18,3.2128662899803357,3.2128662899803357,3.1830254552405832,3.1929724001538333,463123.0
2024-10-21,3.2029193757067227,3.441646293062313,3.1929724306983176,3.3620707329950745,562449.0
2024-10-22,3.3620706469748325,3.481433984021721,3.3620706469748325,3.4217523154982765,521513.0
2024-10-23,3.461540191684219,3.4913810267836154,3.3819646314191627,3.4913810267836154,468386.0
2024-10-24,3.4515930954372047,3.5013278184239924,3.421752261645132,3.43169920624249,225651.0
2024-10-25,3.43169920624249,3.4515930954372047,3.401858372450417,3.43169920624249,133992.0
2024-10-28,3.421752390849981,3.4814340606876977,3.401858500904076,3.4515932257688395,113032.0
2024-10-29,3.4515932870195565,3.580903573962635,3.4515932870195565,3.570956628813167,100166.0
2024-10-30,3.6007972878656904,3.610744469681745,3.4316992286085197,3.471487007257265,233848.0
2024-10-31,3.4714870392678128,3.4714870392678128,3.37201759172874,3.4217523154982765,192220.0
2024-11-01,3.3819647319377064,3.451593349239128,3.3421767134687244,3.3421767134687244,16190.0
2024-11-04,3.3421767134687244,3.41180556792403,3.292441986824852,3.3421767134687244,130824.0
2024-11-05,3.401858513028694,3.401858513028694,3.312335770799175,3.3620707329950745,2050910.0
2024-11-06,3.39191156802029,3.401858513028694,3.3521235508327942,3.3620707329950745,1090698.0
2024-11-07,3.381964643870344,3.441646314288864,3.372017698800592,3.401858534009851,141117.0
2024-11-08,3.4316993967206213,3.570956628813167,3.4316993967206213,3.570956628813167,214383.0
2024-11-11,3.5709565316801446,3.5809034765590466,3.501327917527828,3.501327917527828,148405.0
2024-11-12,3.570956608166212,3.570956608166212,3.5112749376144805,3.5311688277983917,120064.0
2024-11-13,3.521221699016254,3.620691381900688,3.4963544561605446,3.521221699016254,454943.0
2024-11-14,3.521222065364652,3.600797630228159,3.4615403917170213,3.5411159565805286,346238.0
2024-11-15,3.5510625871742265,3.5709564766253195,3.481433974095402,3.511274808272041,172737.0
2024-11-18,3.5112751379783997,3.610744831727869,3.451593464021053,3.5809037575953044,421600.0
2024-11-19,3.660479488222326,3.690320324615647,3.580903687352917,3.680373379151206,512907.0
2024-11-20,3.650532369281322,3.8196304341411143,3.650532369281322,3.7997365441576094,1519626.0
2024-11-21,3.799736688497431,3.8246041704983855,3.690320289431775,3.730108070910195,372247.0
2024-11-22,3.769895688078905,3.809683467823188,3.7002670735264096,3.7599487431428336,454441.0
2024-11-25,3.819630476459469,3.919100164632913,3.809683531357513,3.879312384225086,794124.0
2024-11-26,3.879312375590102,3.879312375590102,3.6007974390475104,3.750001852398621,1422314.0
2024-11-27,3.769895871924971,3.8196305990307327,3.7301080902403614,3.769895871924971,268657.0
2024-11-28,3.75994892650382,3.779842817346124,3.7500019810826655,3.769895871924971,106624.0
2024-11-29,3.779842687638068,3.779842687638068,3.720161017159175,3.750001852398621,130963.0
2024-12-02,3.750001886490861,3.750001886490861,3.6604793799586486,3.700267160639633,207948.0
2024-12-03,3.730108106473408,3.730108106473408,3.6405855972934456,3.680373379151206,148136.0
2024-12-04,3.65053236043378,3.700267085272004,3.63063847049849,3.670426250369069,210190.0
2024-12-05,3.680373379151206,3.700267270080087,3.660479488222326,3.680373379151206,360170.0
2024-12-06,3.670426351493122,3.889259383964261,3.660479406251428,3.8693654934808737,429091.0
2024-12-09,3.869365362882402,3.9290470323181927,3.829577346104669,3.849471235916599,164593.0
2024-12-10,3.8793124525957223,3.899206343150254,3.769895817391919,3.779842762669184,268575.0
2024-12-11,3.839524269452165,3.8544448053042726,3.77984260035148,3.809683434901823,331035.0
2024-12-12,3.9290471649310335,3.9290471649310335,3.839524420601912,3.8693654934808737,179512.0
2024-12-13,3.929046978079297,3.938993922847949,3.8494711827762154,3.859418364698736,258900.0
2024-12-16,3.859418582154257,3.889259418141567,3.799736673025753,3.819630563683961,349653.0
2024-12-17,3.7897897079464498,3.829577489055513,3.769895817391919,3.779842762669184,515495.0
2024-12-18,3.799736564987264,3.869365417465103,3.7897896199409846,3.8395243451723857,377602.0
2024-12-19,3.8196304127592575,3.82957735769533,3.690320128590338,3.7599487431428336,343358.0
2024-12-20,3.7400549205447833,3.7400549205447833,3.3919116043662214,3.660479359624856,1002173.0
2024-12-23,3.610744760900124,3.690320324615647,3.5709567418884767,3.680373379151206,258658.0
2024-12-24,3.630638578354363,3.680373304670064,3.630638578354363,3.6505324688806433,37374.0
2024-12-27,3.660479305401424,3.680373195336714,3.600797398441681,3.670426250369069,105036.0
2024-12-30,3.660479524077838,3.670426469639712,3.561009831305213,3.6306386873922176,154291.0
2024-12-31,3.6405856687065423,3.6405856687065423,3.541115974957073,3.5809037575953044,30669.0
2025-01-02,3.630638438107431,3.630638438107431,3.4416462482544143,3.501327917527828,883206.0
2025-01-03,3.551062726206077,3.680373249854837,3.516248536880548,3.660479359624856,238306.0
2025-01-06,3.6505324145098657,3.690320194969829,3.551062726206077,3.660479359624856,282593.0
2025-01-07,3.680373398103334,3.73508171701642,3.6505325615563473,3.720161180165982,190682.0
2025-01-08,3.7002671063595134,3.7301079414325087,3.640585436213524,3.710214051383845,202293.0
2025-01-09,3.690320096700453,3.8196303797519366,3.640585372449881,3.809683434901823,132331.0
2025-01-10,3.779842654174105,3.859418451262,3.7500018191988462,3.7997365441576094,96897.0
2025-01-13,3.779842666554167,3.779842666554167,3.660479326262188,3.710214051383845,331707.0
2025-01-14,3.730108106473408,3.740055051937848,3.650532542757885,3.680373379151206,216397.0
2025-01-15,3.660479366669649,3.809683543681666,3.660479366669649,3.789789653413396,113879.0
2025-01-16,3.8295774614291416,3.9688349314601465,3.8295774614291416,3.958887986254639,810001.0
2025-01-17,3.958888259191873,4.068304901149852,3.958888259191873,4.038463826322114,801739.0
2025-01-20,4.088198792932412,4.207562143627775,4.018569934539554,4.038463826322114,384079.0
2025-01-21,4.028517117584732,4.048411009367291,4.008623225802171,4.038463826322114,369298.0
2025-01-22,4.207561940495952,4.312004985889063,4.1379330854646215,4.247349722140207,851974.0
2025-01-23,4.356766358815792,4.436341922104301,4.227455831318079,4.247349722140207,1012653.0
2025-01-24,4.237402745216841,4.346818900647287,4.207561673721794,4.297084413899196,511281.0
2025-01-28,4.257296997693515,4.326925379937905,4.207562032397995,4.31697867146347,328589.0
2025-01-29,4.316978232584548,4.496023235692081,4.316978232584548,4.486076528228862,442443.0
2025-01-30,4.486076854032425,4.545758526069347,4.416447999502133,4.426394707687736,421962.0
2025-01-31,4.426394535043955,4.575598946470686,4.426394535043955,4.545758348769988,686358.0
2025-02-03,4.485856423215039,4.485856423215039,4.338618497525624,4.3680654186326855,419771.0
2025-02-04,4.387697964191339,4.446592755020921,4.338618497525624,4.3680654186326855,403213.0
2025-02-05,4.338619038401745,4.387698511185977,4.260092166531647,4.289540039925303,594290.0
2025-02-06,4.318986975725959,4.564384340273403,4.309171176005619,4.564384340273403,551325.0
2025-02-07,4.564384340273403,4.564384340273403,4.564384340273403,4.564384340273403,0.0
2025-02-10,4.564384340273403,4.564384340273403,4.564384340273403,4.564384340273403,0.0
2025-02-11,4.564384340273403,4.564384340273403,4.564384340273403,4.564384340273403,0.0
2025-02-12,4.77453836814388,5.053052829606084,4.764591185937781,4.973477269188311,5589860.0
2025-02-13,5.102787531800876,5.152522017371862,4.804378721144041,4.844166499323921,2239481.0
2025-02-14,4.854113928561652,5.102787792021068,4.804378966146667,4.973477269188311,1455363.0
2025-02-17,4.973477378240536,5.102787903908653,4.923742414735026,4.953583487699885,1654940.0
2025-02-18,4.913795598874981,5.023212231603295,4.829246447354159,4.973477269188311,1879916.0
2025-02-19,4.914,5.053,4.914,5.033,1234148.0
2025-02-20,5.033,5.043,4.854,4.944,1188056.0
2025-02-21,4.944,4.973,4.884,4.934,415792.0
2025-02-24,4.824,5.043,4.794,4.993,1484043.0
2025-02-25,4.964,5.138,4.924,5.063,1049418.0
2025-02-26,5.172,5.252,5.003,5.023,1221429.0
2025-02-27,4.983,5.083,4.914,4.914,1060022.0
2025-02-28,4.973,5.202,4.973,5.153,1961705.0
2025-03-03,5.312,5.6,5.182,5.252,1954898.0
2025-03-04,5.153,5.162,4.784,5.073,2183752.0
2025-03-05,4.964,5.013,4.904,4.993,1498209.0
2025-03-06,4.973,4.993,4.884,4.914,1556652.0
2025-03-07,4.774,4.934,4.734,4.844,2124784.0
2025-03-10,4.838,5.008,4.819,4.958,1448395.0
2025-03-11,4.888,4.898,4.519,4.799,3810882.0
2025-03-12,4.659,4.779,4.609,4.719,1879562.0
2025-03-13,4.749,4.888,4.719,4.739,1603460.0
2025-03-14,4.789,4.819,4.639,4.789,1326580.0
2025-03-17,4.958,4.963,4.828,4.858,1541527.0
2025-03-18,4.938,4.938,4.819,4.838,1275828.0
2025-03-19,4.828,4.928,4.779,4.828,1880377.0
2025-03-20,4.848,4.928,4.719,4.848,2339392.0
2025-03-21,4.848,4.908,4.679,4.838,21145491.0
2025-03-24,4.918,4.998,4.759,4.958,1375488.0
2025-03-25,4.978,5.068,4.948,5.018,1894744.0
2025-03-26,5.058,5.208,5.008,5.088,2525244.0
2025-03-27,5.118,5.198,4.998,5.088,1960796.0
2025-03-28,5.108,5.198,5.058,5.158,1309446.0
2025-03-31,5.088,5.138,4.958,4.968,1511794.0
2025-04-01,5.008,5.008,4.918,4.988,1536588.0
2025-04-02,4.998,5.128,4.958,5.118,1106851.0
2025-04-03,4.958,5.018,4.769,4.819,2737411.0
2025-04-04,4.34,4.679,4.045,4.35,5998691.0
2025-04-07,3.971,4.26,3.861,4.23,5046182.0
2025-04-08,4.32,4.439,4.26,4.39,605618.0
2025-04-09,4.28,4.39,4.11,4.12,3069522.0
2025-04-10,4.529,4.704,4.489,4.659,607450.0
2025-04-11,4.559,4.679,4.449,4.679,1864822.0
2025-04-14,4.769,4.858,4.629,4.689,2396945.0
2025-04-15,4.699,4.819,4.699,4.789,1645582.0
2025-04-16,4.928,4.998,4.838,4.838,1945351.0
2025-04-17,4.828,4.978,4.789,4.928,2218268.0
2025-04-22,4.948,4.988,4.828,4.958,1954417.0
2025-04-23,4.928,5.018,4.838,4.838,8320284.0
2025-04-24,4.639,4.669,3.971,4.12,9467825.0
2025-04-28,4.17,4.25,4.09,4.18,3109871.0
2025-04-29,4.18,4.235,4.15,4.17,2616674.0
2025-04-30,4.2,4.32,4.06,4.11,2845669.0
2025-05-01,4.08,4.155,4.01,4.14,2210313.0
2025-05-02,4.09,4.155,4.005,4.14,2461023.0
2025-05-05,4.22,4.345,4.2,4.3,1635292.0
2025-05-06,4.3,4.34,4.26,4.31,845847.0
2025-05-07,4.26,4.36,4.25,4.33,1867245.0
2025-05-08,4.669,4.819,4.439,4.709,3035832.0
2025-05-09,4.709,4.858,4.709,4.779,1101090.0
2025-05-12,4.868,4.868,4.664,4.689,1151933.0
2025-05-13,4.739,4.968,4.739,4.948,1448041.0
2025-05-14,4.888,4.938,4.848,4.888,1463191.0
2025-05-15,4.888,4.988,4.868,4.888,1780337.0
2025-05-16,4.928,4.968,4.863,4.888,1454142.0
2025-05-19,4.938,4.978,4.759,4.848,1426365.0
2025-05-20,4.908,5.098,4.858,5.038,1862183.0
2025-05-21,4.998,5.098,4.933,4.988,579599.0
2025-05-22,4.908,5.068,4.903,5.008,1656548.0
2025-05-23,5.018,5.078,4.983,5.068,1047792.0
2025-05-26,5.088,5.088,4.968,4.978,616442.0
2025-05-27,5.078,5.128,4.998,5.078,1154234.0
2025-05-28,5.138,5.437,5.098,5.427,1863465.0
2025-05-29,5.487,5.706,5.447,5.487,2240012.0
2025-05-30,5.447,5.557,5.427,5.527,1712737.0
2025-06-02,5.577,5.806,5.567,5.776,1210450.0
2025-06-03,5.856,5.926,5.786,5.846,1333242.0
2025-06-04,5.886,5.926,5.716,5.806,1799446.0
2025-06-05,5.846,5.936,5.716,5.786,1184902.0
2025-06-06,5.786,5.786,5.557,5.637,1324006.0
2025-06-10,5.776,5.786,5.647,5.676,1455761.0
2025-06-11,5.686,5.766,5.607,5.736,1486540.0
2025-06-12,5.756,5.776,5.657,5.686,1398213.0
2025-06-13,5.696,5.746,5.666,5.676,1247888.0
2025-06-16,5.666,5.706,5.557,5.686,1492764.0
2025-06-17,5.647,5.801,5.607,5.666,1111393.0
2025-06-18,5.686,5.766,5.647,5.716,941025.0
2025-06-19,5.736,5.746,5.297,5.387,3542371.0
2025-06-20,5.407,5.457,5.228,5.307,5147114.0
2025-06-23,5.357,5.367,5.188,5.277,1048674.0
2025-06-24,5.437,5.487,5.307,5.397,699810.0
2025-06-25,5.417,5.477,5.317,5.357,833463.0
2025-06-26,5.417,5.477,5.257,5.307,1348545.0
2025-06-27,5.347,5.397,5.208,5.367,1140896.0
2025-06-30,5.437,5.527,5.342,5.487,1171689.0
2025-07-01,5.527,5.607,5.238,5.327,1952477.0
2025-07-02,5.307,5.357,5.267,5.287,1149804.0
2025-07-03,5.307,5.347,5.048,5.158,1693800.0
2025-07-04,5.138,5.238,5.058,5.078,967408.0
2025-07-07,5.078,5.078,4.948,5.048,1338090.0
2025-07-08,5.008,5.138,4.993,5.098,739934.0
2025-07-09,5.048,5.138,5.018,5.088,648453.0
2025-07-10,5.148,5.198,5.088,5.128,958076.0
2025-07-11,5.158,5.218,5.048,5.088,729445.0
2025-07-14,5.068,5.078,5.018,5.078,661784.0
2025-07-15,5.108,5.342,5.098,5.327,874663.0
2025-07-16,5.287,5.477,5.218,5.267,1438722.0
2025-07-17,5.377,5.377,5.228,5.247,1208466.0
2025-07-18,5.307,5.547,5.297,5.537,1252629.0
2025-07-21,5.487,5.577,5.317,5.377,1468013.0
2025-07-22,5.377,5.447,5.238,5.447,1053069.0
2025-07-23,5.417,5.487,5.108,5.407,2875889.0
2025-07-24,5.547,5.647,5.447,5.457,2206743.0
2025-07-25,5.437,5.587,5.387,5.587,1106248.0
2025-07-28,5.706,5.856,5.637,5.836,1702293.0
2025-07-29,5.776,5.936,5.686,5.826,1554416.0
2025-07-30,5.826,5.986,5.716,5.976,1473072.0
2025-07-31,5.996,6.076,5.846,6.046,1664883.0
2025-08-01,6.006,6.016,5.871,6.006,679389.0
2025-08-04,5.956,5.966,5.851,5.936,866862.0
2025-08-05,6.095,6.265,6.006,6.235,3700514.0
2025-08-06,6.215,6.345,6.105,6.235,1842502.0
2025-08-07,6.165,6.325,6.14,6.275,1528063.0
2025-08-08,6.524,6.594,6.295,6.365,2844152.0
2025-08-11,6.315,6.395,6.165,6.175,1506243.0
2025-08-12,6.195,6.285,6.095,6.275,1304766.0
2025-08-13,6.345,6.36,6.275,6.275,1088750.0
2025-08-14,6.305,6.42,6.305,6.365,1096007.0
2025-08-15,6.395,6.485,6.345,6.485,856222.0
2025-08-18,6.415,6.485,6.315,6.315,1181047.0
2025-08-19,6.285,6.295,6.14,6.255,2064245.0
2025-08-20,6.275,6.305,6.095,6.105,1433420.0
2025-08-21,6.145,6.295,6.115,6.275,1396229.0
2025-08-22,6.285,6.295,6.115,6.275,1358892.0
2025-08-25,6.335,6.485,6.235,6.245,1353230.0
2025-08-26,6.215,6.305,6.17,6.225,10823649.0
2025-08-27,6.385,6.385,6.125,6.355,940002.0
2025-08-28,6.514,7.253,6.385,6.784,3114545.0
2025-08-29,7.023,7.103,6.794,6.884,2053315.0
2025-09-01,6.744,6.874,6.285,6.285,2483380.0
2025-09-02,6.295,6.325,6.115,6.265,1683151.0
2025-09-03,6.225,6.255,6.006,6.086,2397063.0
2025-09-04,6.126,6.216,5.981,5.996,1027369.0
2025-09-05,6.04,6.2,6.02,6.18,1207254.0
2025-09-08,6.12,6.27,6.095,6.1,1116018.0
2025-09-09,6.11,6.13,6.04,6.11,841045.0
2025-09-10,6.09,6.38,6.07,6.33,1083571.0
2025-09-11,6.34,6.51,6.32,6.45,1146543.0
2025-09-12,6.52,6.78,6.51,6.77,1760061.0
2025-09-15,6.65,6.95,6.645,6.84,1642432.0
2025-09-16,6.9,6.99,6.74,6.88,1491143.0
2025-09-17,6.85,7.03,6.84,6.95,1364725.0
2025-09-18,6.95,7.04,6.89,6.93,1449895.0
2025-09-19,7.0,7.4,6.935,7.4,4572499.0
2025-09-22,7.22,7.24,7.05,7.11,1693372.0
2025-09-23,7.33,7.33,7.0,7.02,1002785.0
2025-09-24,6.93,6.99,6.79,6.95,1049013.0
2025-09-25,6.9,6.97,6.795,6.88,1350726.0
2025-09-26,6.82,6.91,6.71,6.82,979591.0
2025-09-29,6.84,7.02,6.82,6.95,1091193.0
2025-09-30,6.9,7.03,6.82,6.96,1158049.0
2025-10-01,6.89,7.1,6.86,7.04,1473512.0
2025-10-02,7.06,7.08,6.87,7.01,891289.0
2025-10-03,7.03,7.2,6.98,7.15,991669.0
2025-10-06,7.16,7.24,7.13,7.2,444501.0
2025-10-07,7.23,7.3,7.16,7.25,624615.0
2025-10-08,7.25,7.355,7.11,7.33,1133965.0
2025-10-09,7.36,7.49,7.21,7.4,1180885.0
2025-10-10,7.25,7.53,7.25,7.52,1162811.0
2025-10-13,7.29,7.39,7.12,7.27,1319229.0
2025-10-14,7.32,7.41,7.24,7.32,1065791.0
2025-10-15,7.4,7.73,7.36,7.6,1042192.0
2025-10-16,7.57,7.77,7.35,7.35,2510645.0
2025-10-17,7.17,7.28,6.82,6.82,2452900.0
2025-10-20,6.84,7.2,6.81,7.12,2259514.0
2025-10-21,7.34,7.45,7.12,7.28,1812617.0
2025-10-22,7.29,7.38,7.19,7.33,1819498.0
2025-10-23,7.34,7.41,7.17,7.37,1314743.0
2025-10-24,7.37,7.4,7.27,7.31,1143064.0
2025-10-27,7.4,7.52,7.25,7.5,1719025.0
2025-10-28,7.45,7.57,7.29,7.41,1296100.0
2025-10-29,7.37,7.52,7.34,7.47,979757.0
2025-10-30,7.4,7.43,7.19,7.25,1083040.0
2025-10-31,7.33,7.36,7.05,7.16,1278030.0
2025-11-03,7.16,7.3,7.07,7.2,1113792.0
2025-11-04,7.26,7.26,7.06,7.08,667036.0
2025-11-05,7.09,7.11,6.79,6.97,1534277.0
2025-11-06,7.05,7.075,6.84,6.94,1038835.0
2025-11-07,6.89,6.94,6.44,6.58,2836059.0
2025-11-10,6.67,6.795,6.58,6.59,1463659.0
2025-11-11,6.72,6.72,6.56,6.61,854065.0
2025-11-12,6.61,6.69,6.54,6.6,1116045.0
2025-11-13,6.71,6.71,6.515,6.58,1253917.0
2025-11-14,6.16,6.36,6.01,6.33,1983376.0
2025-11-17,6.27,6.34,6.09,6.34,2079500.0
2025-11-18,6.25,6.25,5.96,6.02,1529150.0
2025-11-19,6.16,6.16,5.84,6.03,2399794.0
2025-11-20,6.07,6.33,6.05,6.22,1702160.0
2025-11-21,6.15,6.21,6.01,6.12,1306277.0
2025-11-24,6.12,6.42,6.02,6.42,1540140.0
2025-11-25,6.41,6.58,6.26,6.33,1411763.0
2025-11-26,6.44,6.62,6.42,6.56,1349001.0