Date,Open,High,Low,Close,Volume
2007-12-05,0.4447803247275125,0.4447803247275125,0.3998530757127035,0.422316700220108,276392.0
2007-12-06,0.4223167450861212,0.4223167450861212,0.4133315682411194,0.4133315682411194,126140.0
2007-12-07,0.4088387099269109,0.4088387099269109,0.3818822503089905,0.3818822503089905,463883.0
2007-12-10,0.386375037246687,0.4178238354514749,0.3818822310675426,0.40883868932724,122828.0
2007-12-11,0.4043459774690112,0.4043459774690112,0.3998531699180603,0.3998531699180603,47335.0
2007-12-12,0.3863750398159027,0.3863750398159027,0.3616650136210956,0.3863750398159027,33732.0
2007-12-13,0.3818821282856257,0.3818821282856257,0.359418511390686,0.359418511390686,43605.0
2007-12-14,0.368403763261063,0.368403763261063,0.3549257814884186,0.3549257814884186,82156.0
2007-12-17,0.354925799186014,0.354925799186014,0.3369549810886383,0.3369549810886383,46172.0
2007-12-18,0.3369549810886383,0.3369549810886383,0.3369549810886383,0.3369549810886383,7658.0
2007-12-19,0.3594186348386953,0.3594186348386953,0.3369549810886383,0.3369549810886383,132973.0
2007-12-20,0.3414478167413196,0.3414478167413196,0.3369549810886383,0.3369549810886383,15995.0
2007-12-21,0.3369549863401501,0.3369549863401501,0.3144913613796234,0.3144913613796234,52612.0
2007-12-24,0.3459401368115514,0.3459401368115514,0.3167377412319183,0.3167377412319183,0.0
2007-12-27,0.3459401715507952,0.3459401715507952,0.3212301135063171,0.3212301135063171,0.0
2007-12-28,0.3459402322769165,0.3459402322769165,0.3459402322769165,0.3459402322769165,1088.0
2007-12-31,0.336954947309494,0.336954947309494,0.3257229030132293,0.3257229030132293,13858.0
2008-01-02,0.336954947309494,0.336954947309494,0.3257229030132293,0.3257229030132293,0.0
2008-01-03,0.3257229407428389,0.3257229407428389,0.3144913613796234,0.3144913613796234,40783.0
2008-01-04,0.3189837017285998,0.3189837017285998,0.3144913613796234,0.3144913613796234,31299.0
2008-01-07,0.3144913249540327,0.3144913249540327,0.3122449219226837,0.3122449219226837,25371.0
2008-01-08,0.3077521260798032,0.3077521260798032,0.3055057227611542,0.3055057227611542,94921.0
2008-01-09,0.2920277118682861,0.2920277118682861,0.2920277118682861,0.2920277118682861,10881.0
2008-01-10,0.292027830794745,0.3077522218227386,0.2830421564454073,0.3077522218227386,31556.0
2008-01-11,0.3055057227611542,0.3055057227611542,0.3055057227611542,0.3055057227611542,836.0
2008-01-14,0.305505695839224,0.305505695839224,0.2830420434474945,0.2830420434474945,242367.0
2008-01-15,0.2830420434474945,0.2830420434474945,0.2830420434474945,0.2830420434474945,23504.0
2008-01-16,0.2830420641728229,0.2830420641728229,0.269563615322113,0.269563615322113,222728.0
2008-01-17,0.2471000254154205,0.2471000254154205,0.2471000254154205,0.2471000254154205,10881.0
2008-01-18,0.2493464584232483,0.2493464584232483,0.2471000254154205,0.2471000254154205,19042.0
2008-01-21,0.2471000254154205,0.2695636852820139,0.2336220393008613,0.2471000254154205,20348.0
2008-01-22,0.2470999608805382,0.2470999608805382,0.2021726965904235,0.2021726965904235,220352.0
2008-01-23,0.2403611164473666,0.2403611164473666,0.2201439033491027,0.2246362417936325,29793.0
2008-01-24,0.2156511745586741,0.2201439956914858,0.2021726965904235,0.2021726965904235,49402.0
2008-01-25,0.2021726965904235,0.2021726965904235,0.2021726965904235,0.2021726965904235,38085.0
2008-01-29,0.2021726965904235,0.2021726965904235,0.2021726965904235,0.2021726965904235,50055.0
2008-01-30,0.2021726511778472,0.2021726511778472,0.1842018514871597,0.1842018514871597,54408.0
2008-01-31,0.2021726965904235,0.2021726965904235,0.2021726965904235,0.2021726965904235,2393.0
2008-02-01,0.1886947139958974,0.2021726965904235,0.1886947139958974,0.2021726965904235,83788.0
2008-02-04,0.2021726965904235,0.2021726965904235,0.2021726965904235,0.2021726965904235,0.0
2008-02-05,0.197679802775383,0.197679802775383,0.197679802775383,0.197679802775383,2720.0
2008-02-06,0.1909410616426592,0.197679802775383,0.1842018251363932,0.197679802775383,34477.0
2008-02-07,0.1931874917344039,0.1931874917344039,0.1842018514871597,0.1842018514871597,9239.0
2008-02-08,0.1976798614224916,0.1976798614224916,0.1886947005987167,0.1886947005987167,14907.0
2008-02-11,0.1886946881121244,0.1886946881121244,0.166231066333372,0.1797090470790863,96646.0
2008-02-12,0.1797090660957166,0.1797090660957166,0.1415210274172509,0.1572454273700714,103157.0
2008-02-13,0.1572454273700714,0.1572454273700714,0.1572454273700714,0.1572454273700714,47879.0
2008-02-14,0.1729698273228919,0.1729698273228919,0.1572454273700714,0.1572454273700714,0.0
2008-02-15,0.1572454273700714,0.1572454273700714,0.1572454273700714,0.1572454273700714,22851.0
2008-02-18,0.1505061608911685,0.1549989956258602,0.1505061608911685,0.1527525782585144,70730.0
2008-02-19,0.1617382317781448,0.1617382317781448,0.1617382317781448,0.1617382317781448,10881.0
2008-02-20,0.1617382483620162,0.1617382483620162,0.1572454273700714,0.1572454273700714,119697.0
2008-02-21,0.1572453984233938,0.1572453984233938,0.1527525782585144,0.1527525782585144,16322.0
2008-02-22,0.1505061984062194,0.1505061984062194,0.1505061984062194,0.1505061984062194,32644.0
2008-02-25,0.1527525782585144,0.1527525782585144,0.1527525782585144,0.1527525782585144,16322.0
2008-02-26,0.1594918808314595,0.1594918808314595,0.1482598185539245,0.1482598185539245,27204.0
2008-02-27,0.1482598185539245,0.1572454625480252,0.1482598185539245,0.1482598185539245,41350.0
2008-02-28,0.1572454376182621,0.1572454376182621,0.1505061984062194,0.1505061984062194,56584.0
2008-02-29,0.1594918157907398,0.1617382185882734,0.1527525782585144,0.1527525782585144,87052.0
2008-03-03,0.1527526094097216,0.1662310872228708,0.1392746269702911,0.1392746269702911,181102.0
2008-03-04,0.1437673858253518,0.1437673858253518,0.1302889138460159,0.1302889138460159,53319.0
2008-03-05,0.1347818076610565,0.1347818076610565,0.1347818076610565,0.1347818076610565,32644.0
2008-03-06,0.1572454273700714,0.1572454273700714,0.1572454273700714,0.1572454273700714,155295.0
2008-03-07,0.1370282109462363,0.1370282109462363,0.1347818076610565,0.1347818076610565,71003.0
2008-03-10,0.1347817764990695,0.1347817764990695,0.1190573796629905,0.1190573796629905,9304.0
2008-03-11,0.121303804218769,0.121303804218769,0.121303804218769,0.121303804218769,19586.0
2008-03-12,0.125796127704864,0.193187499960965,0.125796127704864,0.1639846414327621,289668.0
2008-03-13,0.163984642466799,0.1662310599233413,0.1594918221235275,0.1594918221235275,193583.0
2008-03-14,0.1594918221235275,0.1594918221235275,0.1594918221235275,0.1594918221235275,0.0
2008-03-17,0.1594918221235275,0.1594918221235275,0.1594918221235275,0.1594918221235275,46899.0
2008-03-18,0.1594918808314595,0.1594918808314595,0.1482598185539245,0.1482598185539245,29271.0
2008-03-19,0.1572454273700714,0.1572454273700714,0.1572454273700714,0.1572454273700714,19695.0
2008-03-20,0.1594918221235275,0.1594918221235275,0.1594918221235275,0.1594918221235275,21763.0
2008-03-25,0.1707238852977752,0.1707238852977752,0.1707238852977752,0.1707238852977752,40914.0
2008-03-26,0.1639846414327621,0.1639846414327621,0.1639846414327621,0.1639846414327621,2176.0
2008-03-27,0.1639846414327621,0.1639846414327621,0.1639846414327621,0.1639846414327621,1795.0
2008-03-28,0.1617382845450756,0.1617382845450756,0.1482598185539245,0.1482598185539245,88086.0
2008-03-31,0.1707238874105029,0.1752162271379306,0.1527525907156002,0.1617382317781448,62242.0
2008-04-01,0.1707238874105029,0.1707238874105029,0.1617382317781448,0.1617382317781448,33841.0
2008-04-02,0.1662310648221021,0.1797090454452829,0.1662310648221021,0.1707238852977752,57976.0
2008-04-03,0.1684774236496388,0.1684774236496388,0.166231021285057,0.166231021285057,38956.0
2008-04-04,0.1662310648221021,0.1707238852977752,0.1662310648221021,0.1707238852977752,23939.0
2008-04-07,0.17072384058403,0.17072384058403,0.166231021285057,0.166231021285057,5088.0
2008-04-08,0.1617382483620162,0.1617382483620162,0.1415210274172509,0.1572454273700714,84169.0
2008-04-09,0.1415210217237472,0.1415210217237472,0.1415210217237472,0.1415210217237472,23286.0
2008-04-10,0.1392746269702911,0.1392746269702911,0.1392746269702911,0.1392746269702911,38085.0
2008-04-11,0.1392746288012316,0.1392746288012316,0.1347818076610565,0.1347818076610565,40261.0
2008-04-14,0.1347818076610565,0.1347818076610565,0.1347818076610565,0.1347818076610565,41839.0
2008-04-15,0.1437673858253518,0.1437673858253518,0.1302889138460159,0.1302889138460159,0.0
2008-04-16,0.1302889138460159,0.1302889138460159,0.1302889138460159,0.1302889138460159,16322.0
2008-04-17,0.1347817475523338,0.1347817475523338,0.1302889138460159,0.1302889138460159,28292.0
2008-04-18,0.1302889138460159,0.1302889138460159,0.1302889138460159,0.1302889138460159,21763.0
2008-04-21,0.1302889138460159,0.1302889138460159,0.1302889138460159,0.1302889138460159,0.0
2008-04-22,0.1347818271950485,0.1347818271950485,0.1257961690425872,0.1257961690425872,0.0
2008-04-23,0.1302889138460159,0.1302889138460159,0.1302889138460159,0.1302889138460159,7889.0
2008-04-24,0.1302889821366418,0.1437674611806869,0.1302889821366418,0.1437674611806869,45343.0
2008-04-28,0.1437674611806869,0.1437674611806869,0.1437674611806869,0.1437674611806869,690.0
2008-04-29,0.1527525782585144,0.1527525782585144,0.1527525782585144,0.1527525782585144,52117.0
2008-04-30,0.1347818076610565,0.1347818076610565,0.1347818076610565,0.1347818076610565,103919.0
2008-05-01,0.1347818076610565,0.1347818076610565,0.1347818076610565,0.1347818076610565,19114.0
2008-05-02,0.1302889669957857,0.1302889669957857,0.1257961460264861,0.1280425637960434,44832.0
2008-05-05,0.1257961022004445,0.1257961022004445,0.1235496997833252,0.1235496997833252,19260.0
2008-05-06,0.1257961690425872,0.1257961690425872,0.1257961690425872,0.1257961690425872,10881.0
2008-05-07,0.1213037897137007,0.1213037897137007,0.1190573796629905,0.1190573796629905,56584.0
2008-05-08,0.1280425543728964,0.1280425543728964,0.121303804218769,0.121303804218769,0.0
2008-05-09,0.1257961367686617,0.1257961367686617,0.121303804218769,0.121303804218769,14146.0
2008-05-12,0.1280425637960434,0.1280425637960434,0.1280425637960434,0.1280425637960434,59848.0
2008-05-13,0.1280425637960434,0.1280425637960434,0.1280425637960434,0.1280425637960434,0.0
2008-05-14,0.1280425543728964,0.1280425543728964,0.1168109762952065,0.121303804218769,167149.0
2008-05-15,0.1190573874917045,0.1190573874917045,0.1168109700083732,0.1168109700083732,163224.0
2008-05-16,0.1235497270847237,0.1235497270847237,0.1168109700083732,0.1168109700083732,84876.0
2008-05-19,0.1168109857561906,0.1190574035423716,0.1145645752549171,0.1145645752549171,108816.0
2008-05-20,0.1145645305209347,0.1145645305209347,0.1123181208968162,0.1123181208968162,168664.0
2008-05-21,0.1123181208968162,0.1123181208968162,0.1123181208968162,0.1123181208968162,35062.0
2008-05-22,0.1168109700083732,0.1168109700083732,0.1168109700083732,0.1168109700083732,16322.0
2008-05-23,0.1257961367686617,0.1280425543728964,0.1123181556565509,0.121303804218769,353652.0
2008-05-26,0.1235497189606124,0.1235497189606124,0.1190573796629905,0.1190573796629905,32644.0
2008-05-27,0.1168109401450532,0.1168109401450532,0.1123181208968162,0.1123181208968162,77259.0
2008-05-28,0.1100717112726977,0.1123181208968162,0.1100717112726977,0.1123181208968162,40261.0
2008-05-29,0.1100717262529115,0.1100717262529115,0.1078253090381622,0.1078253090381622,21763.0
2008-05-30,0.1055789664387703,0.1055789664387703,0.1055789664387703,0.1055789664387703,27204.0
2008-06-02,0.1123181647536436,0.1145645752549171,0.1078253364661892,0.1145645752549171,76171.0
2008-06-03,0.1145645598099485,0.1168109700083732,0.1123181496115238,0.1168109700083732,37215.0
2008-06-04,0.1123181208968162,0.1123181208968162,0.1123181208968162,0.1123181208968162,3264.0
2008-06-05,0.1123181208968162,0.1123181208968162,0.1010860654913191,0.1123181208968162,114256.0
2008-06-06,0.1123181208968162,0.1123181208968162,0.1123181208968162,0.1123181208968162,157783.0
2008-06-10,0.1100717772624729,0.1100717772624729,0.0898545520436621,0.0988397151231765,148207.0
2008-06-11,0.0898545508736503,0.0898545508736503,0.0808688998222351,0.0808688998222351,216544.0
2008-06-12,0.076376070654073,0.0808688998222351,0.076376070654073,0.0808688998222351,157955.0
2008-06-13,0.076376070654073,0.0808688998222351,0.076376070654073,0.0808688998222351,6528.0
2008-06-16,0.0808688787056681,0.0808688787056681,0.0763760507106781,0.0763760507106781,156695.0
2008-06-17,0.0718837305903434,0.0763760639928973,0.0718837305903434,0.0718837305903434,120007.0
2008-06-18,0.071883736859718,0.0853617217054882,0.071883736859718,0.0808688998222351,90317.0
2008-06-19,0.0718837305903434,0.0718837305903434,0.0718837305903434,0.0718837305903434,54408.0
2008-06-20,0.0718837180893657,0.0763760507106781,0.0696373077343242,0.0763760507106781,708354.0
2008-06-23,0.0673909038305282,0.0696373144006158,0.0673909038305282,0.0673909038305282,167880.0
2008-06-24,0.0696373077343242,0.0763760507106781,0.0673908973792827,0.0763760507106781,258530.0
2008-06-25,0.0741296485066413,0.0763760591086893,0.0718837259934177,0.0741296485066413,247099.0
2008-06-26,0.0763760570180014,0.0763760570180014,0.0696373134851455,0.0696373134851455,282015.0
2008-06-27,0.0696373077343242,0.0763760507106781,0.0696373077343242,0.0763760507106781,121874.0
2008-06-30,0.0696373144006158,0.0696373144006158,0.0673909038305282,0.0673909038305282,417672.0
2008-07-01,0.0718837305903434,0.0718837305903434,0.0718837305903434,0.0718837305903434,10881.0
2008-07-02,0.0673909090989339,0.0718837305903434,0.0673909090989339,0.0718837305903434,206750.0
2008-07-03,0.0718837305903434,0.0718837305903434,0.0696373198446387,0.0718837305903434,277481.0
2008-07-04,0.0718837259934177,0.0741296485066413,0.0718837259934177,0.0741296485066413,615843.0
2008-07-07,0.0763760474201725,0.0898545235395431,0.0763760474201725,0.0898545235395431,153973.0
2008-07-08,0.0876081064343452,0.0876081064343452,0.0876081064343452,0.0876081064343452,10338.0
2008-07-09,0.0876080914103452,0.0876080914103452,0.0831152647305319,0.0853616744279861,100110.0
2008-07-10,0.0853617356875986,0.0921009769012637,0.0831153243780136,0.0831153243780136,87052.0
2008-07-11,0.0831152789840526,0.0876081064343452,0.0831152789840526,0.0876081064343452,80579.0
2008-07-14,0.0853616744279861,0.0853616744279861,0.0853616744279861,0.0853616744279861,27204.0
2008-07-15,0.0853616890667458,0.0876081064343452,0.0853616890667458,0.0876081064343452,136020.0
2008-07-16,0.0853616744279861,0.0853616744279861,0.0853616744279861,0.0853616744279861,21763.0
2008-07-17,0.0876080914103452,0.0876080914103452,0.0853616744279861,0.0853616744279861,27204.0
2008-07-18,0.0898545235395431,0.0898545235395431,0.0898545235395431,0.0898545235395431,4352.0
2008-07-21,0.0898545235395431,0.0898545235395431,0.0898545235395431,0.0898545235395431,0.0
2008-07-22,0.0853616744279861,0.0853616744279861,0.0853616744279861,0.0853616744279861,54189.0
2008-07-23,0.0876081247619299,0.0876081247619299,0.0786224752664566,0.0786224752664566,26916.0
2008-07-24,0.0786225017588436,0.0831153243780136,0.0786225017588436,0.0831153243780136,39461.0
2008-07-25,0.0898545655916787,0.0898545655916787,0.0831153243780136,0.0831153243780136,0.0
2008-07-28,0.0831152854798578,0.0898545235395431,0.0831152854798578,0.0898545235395431,136020.0
2008-07-29,0.0898545235395431,0.0898545235395431,0.0898545235395431,0.0898545235395431,0.0
2008-07-30,0.0831152963717394,0.0853617069243808,0.0786224752664566,0.0786224752664566,286130.0
2008-07-31,0.0786224769956452,0.0786224769956452,0.0718837259934177,0.0741296485066413,173017.0
2008-08-01,0.0741296532471926,0.0741296532471926,0.0718837305903434,0.0718837305903434,27204.0
2008-08-04,0.0988397052158142,0.0988397052158142,0.0718837305903434,0.0718837305903434,0.0
2008-08-05,0.0718837305903434,0.0718837305903434,0.0718837305903434,0.0718837305903434,5440.0
2008-08-06,0.0718837305903434,0.0718837305903434,0.0718837305903434,0.0718837305903434,78891.0
2008-08-07,0.0898545430369425,0.0898545430369425,0.0718837305903434,0.0718837305903434,0.0
2008-08-08,0.0718837305903434,0.0718837305903434,0.0718837305903434,0.0718837305903434,21763.0
2008-08-11,0.0718837305903434,0.0718837305903434,0.0718837305903434,0.0718837305903434,32644.0
2008-08-12,0.0718837305903434,0.0718837305903434,0.0718837305903434,0.0718837305903434,12282.0
2008-08-13,0.0718837305903434,0.0718837305903434,0.0718837305903434,0.0718837305903434,0.0
2008-08-14,0.0718837305903434,0.0718837305903434,0.0718837305903434,0.0718837305903434,42125.0
2008-08-15,0.0718837305903434,0.0718837305903434,0.0718837305903434,0.0718837305903434,21763.0
2008-08-18,0.0741296532471926,0.0786224820235104,0.0718837305903434,0.0718837305903434,41350.0
2008-08-19,0.0898545430369425,0.0898545430369425,0.0718837305903434,0.0718837305903434,0.0
2008-08-20,0.0718837305903434,0.0718837305903434,0.0718837305903434,0.0718837305903434,115345.0
2008-08-21,0.071883735388846,0.071883735388846,0.0628980845212936,0.0628980845212936,158134.0
2008-08-22,0.0628980845212936,0.0628980845212936,0.0628980845212936,0.0628980845212936,54056.0
2008-08-25,0.0876081381394018,0.0876081381394018,0.0628980845212936,0.0628980845212936,0.0
2008-08-26,0.0628980845212936,0.0628980845212936,0.0584052590875174,0.0628980845212936,46790.0
2008-08-27,0.0628980845212936,0.0628980845212936,0.0628980845212936,0.0628980845212936,0.0
2008-08-28,0.0628980845212936,0.0628980845212936,0.0628980845212936,0.0628980845212936,0.0
2008-08-29,0.0651444954169545,0.0651444954169545,0.0628980845212936,0.0628980845212936,0.0
2008-09-01,0.0651444569230079,0.0651444569230079,0.0651444569230079,0.0651444569230079,44306.0
2008-09-02,0.0651444569230079,0.0651444569230079,0.0651444569230079,0.0651444569230079,10101.0
2008-09-03,0.0628980845212936,0.0628980845212936,0.0628980845212936,0.0628980845212936,5440.0
2008-09-04,0.0628980845212936,0.0628980845212936,0.0628980845212936,0.0628980845212936,0.0
2008-09-05,0.0628980845212936,0.0628980845212936,0.0628980845212936,0.0628980845212936,0.0
2008-09-08,0.0628980845212936,0.0628980845212936,0.0628980845212936,0.0628980845212936,0.0
2008-09-09,0.0628980845212936,0.0628980845212936,0.0628980845212936,0.0628980845212936,0.0
2008-09-10,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,32644.0
2008-09-11,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0
2008-09-12,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0
2008-09-15,0.0539124272763729,0.0539124272763729,0.0539124272763729,0.0539124272763729,17066.0
2008-09-16,0.0539124183565133,0.0539124183565133,0.0449272617697715,0.0449272617697715,35365.0
2008-09-17,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,54408.0
2008-09-18,0.0628980666744582,0.0628980666744582,0.0449272617697715,0.0449272617697715,0.0
2008-09-19,0.0628980666744582,0.0628980666744582,0.0449272617697715,0.0449272617697715,0.0
2008-09-22,0.0628980666744582,0.0628980666744582,0.0449272617697715,0.0449272617697715,0.0
2008-09-23,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,65289.0
2008-09-24,0.0628980666744582,0.0628980666744582,0.0449272617697715,0.0449272617697715,0.0
2008-09-25,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0
2008-09-26,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0
2008-09-29,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0
2008-09-30,0.0628980666744582,0.0628980666744582,0.0449272617697715,0.0449272617697715,0.0
2008-10-01,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0
2008-10-02,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0
2008-10-03,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,10881.0
2008-10-06,0.0628980708366449,0.0628980708366449,0.0471736751496791,0.0471736751496791,0.0
2008-10-07,0.0471736720280311,0.0471736720280311,0.0449272617697715,0.0449272617697715,54408.0
2008-10-08,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,85220.0
2008-10-09,0.0404344275165389,0.042680837213993,0.0404344275165389,0.042680837213993,97934.0
2008-10-10,0.0426808608527441,0.0426808608527441,0.0404344499111175,0.0404344499111175,119697.0
2008-10-13,0.038188025355339,0.038188025355339,0.038188025355339,0.038188025355339,65289.0
2008-10-14,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,26860.0
2008-10-15,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,27204.0
2008-10-16,0.0494196079671382,0.0494196079671382,0.0494196079671382,0.0494196079671382,10881.0
2008-10-17,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,21763.0
2008-10-20,0.0449272617697715,0.0449272617697715,0.0404344376107991,0.0449272617697715,43526.0
2008-10-21,0.0539124347568877,0.0539124347568877,0.0404344499111175,0.0404344499111175,0.0
2008-10-22,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,53537.0
2008-10-23,0.0516660238152611,0.0516660238152611,0.0404344499111175,0.0404344499111175,0.0
2008-10-24,0.0404344499111175,0.0449272754368251,0.0404344499111175,0.0404344499111175,130579.0
2008-10-27,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0
2008-10-28,0.0516660138964653,0.0516660138964653,0.0516660138964653,0.0516660138964653,9358.0
2008-10-29,0.0408837320994428,0.0408837320994428,0.0404344499111175,0.0404344499111175,44832.0
2008-10-30,0.0494196092311801,0.0494196092311801,0.0404344499111175,0.0404344499111175,0.0
2008-10-31,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,7617.0
2008-11-03,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,54408.0
2008-11-04,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,12405.0
2008-11-05,0.0494195941975409,0.0494195941975409,0.0449272617697715,0.0449272617697715,121438.0
2008-11-06,0.0494196079671382,0.0494196079671382,0.0494196079671382,0.0494196079671382,29380.0
2008-11-07,0.0449272692030286,0.056158841548757,0.0449272692030286,0.0539124272763729,179450.0
2008-11-10,0.0673909038305282,0.0718837249707033,0.0651444859755329,0.0673909038305282,190114.0
2008-11-11,0.0718837305903434,0.0718837305903434,0.0718837305903434,0.0718837305903434,54408.0
2008-11-12,0.0673908737761669,0.0673908737761669,0.0651444569230079,0.0651444569230079,110992.0
2008-11-13,0.0651444950836806,0.0651444950836806,0.0494196079671382,0.0494196079671382,341682.0
2008-11-14,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,38085.0
2008-11-17,0.0471736720280311,0.0471736720280311,0.0449272617697715,0.0449272617697715,87899.0
2008-11-18,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,49207.0
2008-11-19,0.0449272754368251,0.0539124347568877,0.0404344499111175,0.0404344499111175,267687.0
2008-11-20,0.0426808520281327,0.0426808520281327,0.0408837236464023,0.0408837236464023,228513.0
2008-11-21,0.0404344275165389,0.042680837213993,0.0404344275165389,0.042680837213993,87052.0
2008-11-24,0.0471736851718555,0.0494196079671382,0.0471736851718555,0.0494196079671382,60937.0
2008-11-25,0.0494196079671382,0.0494196079671382,0.0471736851718555,0.0494196079671382,27204.0
2008-11-26,0.0471736751496791,0.0471736751496791,0.0449272647427667,0.0471736751496791,34277.0
2008-11-27,0.0471736773220907,0.0516660138964653,0.044927266811728,0.0516660138964653,137108.0
2008-11-28,0.0516660138964653,0.0516660138964653,0.0516660138964653,0.0516660138964653,0.0
2008-12-01,0.0471736851718555,0.0494196079671382,0.0471736851718555,0.0494196079671382,48259.0
2008-12-02,0.0471736851718555,0.0494196079671382,0.0471736851718555,0.0494196079671382,52939.0
2008-12-03,0.0494196079671382,0.0494196079671382,0.0494196079671382,0.0494196079671382,15234.0
2008-12-04,0.0516660224937611,0.0516660224937611,0.0494196079671382,0.0494196079671382,0.0
2008-12-05,0.0494196079671382,0.0494196079671382,0.0494196079671382,0.0494196079671382,10881.0
2008-12-08,0.0516660224937611,0.0516660224937611,0.0494196079671382,0.0494196079671382,87230.0
2008-12-09,0.0494195881850114,0.0584052354097366,0.0494195881850114,0.0584052354097366,108816.0
2008-12-10,0.056158835973454,0.056158835973454,0.0471736751496791,0.0471736751496791,89773.0
2008-12-11,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,35909.0
2008-12-12,0.0471736703650615,0.0471736703650615,0.0417822822928428,0.0417822822928428,32644.0
2008-12-15,0.0516660062769201,0.0516660062769201,0.0417822822928428,0.0417822822928428,0.0
2008-12-16,0.0417822822928428,0.0417822822928428,0.0417822822928428,0.0417822822928428,0.0
2008-12-17,0.0417822822928428,0.0417822822928428,0.0417822822928428,0.0417822822928428,0.0
2008-12-18,0.0417822822928428,0.0417822822928428,0.0417822822928428,0.0417822822928428,0.0
2008-12-19,0.0417822822928428,0.0417822822928428,0.0417822822928428,0.0417822822928428,0.0
2008-12-22,0.0417822822928428,0.0417822822928428,0.0417822822928428,0.0417822822928428,0.0
2008-12-23,0.0471736751496791,0.053912421924088,0.0471736751496791,0.0471736751496791,207061.0
2008-12-24,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0
2008-12-29,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0
2008-12-30,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0
2008-12-31,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0
2009-01-02,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0
2009-01-05,0.053912421924088,0.053912421924088,0.0471736751496791,0.0471736751496791,0.0
2009-01-06,0.053912421924088,0.053912421924088,0.0471736751496791,0.0471736751496791,0.0
2009-01-07,0.0471736720280311,0.0471736720280311,0.0449272617697715,0.0449272617697715,21763.0
2009-01-08,0.0539124183565133,0.0539124183565133,0.0449272617697715,0.0449272617697715,0.0
2009-01-09,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0
2009-01-12,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0
2009-01-13,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0
2009-01-14,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,108816.0
2009-01-15,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,20675.0
2009-01-16,0.053912421924088,0.053912421924088,0.0471736751496791,0.0471736751496791,0.0
2009-01-19,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0
2009-01-20,0.0539124244068279,0.0539124244068279,0.0516660138964653,0.0516660138964653,48967.0
2009-01-21,0.0516660138964653,0.0516660138964653,0.0516660138964653,0.0516660138964653,10881.0
2009-01-22,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,10881.0
2009-01-23,0.0516660115171756,0.0516660115171756,0.0471736751496791,0.0471736751496791,0.0
2009-01-27,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,54408.0
2009-01-28,0.0494196023740585,0.0539124272763729,0.0494196023740585,0.0539124272763729,171929.0
2009-01-29,0.0516660138964653,0.0516660138964653,0.0516660138964653,0.0516660138964653,10390.0
2009-01-30,0.0494196079671382,0.0494196079671382,0.0494196079671382,0.0494196079671382,5440.0
2009-02-02,0.0494196079671382,0.0494196079671382,0.0494196079671382,0.0494196079671382,24538.0
2009-02-03,0.0516660224937611,0.0516660224937611,0.0494196079671382,0.0494196079671382,0.0
2009-02-04,0.0494195974678096,0.0494195974678096,0.0471736751496791,0.0471736751496791,23939.0
2009-02-05,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0
2009-02-06,0.0449272647427667,0.0471736751496791,0.0449272647427667,0.0471736751496791,43526.0
2009-02-09,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,5440.0
2009-02-10,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0
2009-02-11,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0
2009-02-12,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,4951.0
2009-02-13,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0
2009-02-16,0.0449272647427667,0.0471736751496791,0.0449272647427667,0.0471736751496791,18988.0
2009-02-17,0.0449272617697715,0.0449272617697715,0.0404344376107991,0.0449272617697715,136020.0
2009-02-18,0.040434439352834,0.040434439352834,0.038188025355339,0.038188025355339,5440.0
2009-02-19,0.038188025355339,0.038188025355339,0.038188025355339,0.038188025355339,47900.0
2009-02-20,0.038188025355339,0.038188025355339,0.038188025355339,0.038188025355339,7595.0
2009-02-23,0.038188025355339,0.038188025355339,0.038188025355339,0.038188025355339,2121.0
2009-02-24,0.0386372916400432,0.0386372916400432,0.0386372916400432,0.0386372916400432,38085.0
2009-02-25,0.038188025355339,0.038188025355339,0.038188025355339,0.038188025355339,4407.0
2009-02-26,0.038188025355339,0.038188025355339,0.038188025355339,0.038188025355339,0.0
2009-02-27,0.038188025355339,0.038188025355339,0.038188025355339,0.038188025355339,32644.0
2009-03-02,0.038188025355339,0.038188025355339,0.038188025355339,0.038188025355339,0.0
2009-03-03,0.038188025355339,0.038188025355339,0.038188025355339,0.038188025355339,0.0
2009-03-04,0.0381880353270365,0.0404344499111175,0.0381880353270365,0.0404344499111175,455830.0
2009-03-05,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,71606.0
2009-03-06,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0
2009-03-09,0.0426808608527441,0.0426808608527441,0.0404344499111175,0.0404344499111175,0.0
2009-03-10,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,5440.0
2009-03-11,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0
2009-03-12,0.038188031969505,0.038188031969505,0.0368401855230331,0.0368401855230331,46246.0
2009-03-13,0.0368401855230331,0.0368401855230331,0.0368401855230331,0.0368401855230331,16322.0
2009-03-16,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,108816.0
2009-03-17,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0
2009-03-18,0.0426808608527441,0.0426808608527441,0.0404344499111175,0.0404344499111175,0.0
2009-03-19,0.0404344499111175,0.0426808608527441,0.0404344499111175,0.0404344499111175,77381.0
2009-03-20,0.0372894709503858,0.0404344499111175,0.0372894709503858,0.0404344499111175,74690.0
2009-03-23,0.0404344463560789,0.0404344463560789,0.0368401855230331,0.0368401855230331,489672.0
2009-03-24,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,32644.0
2009-03-25,0.0368401855230331,0.0368401855230331,0.0368401855230331,0.0368401855230331,21763.0
2009-03-26,0.038188025355339,0.038188025355339,0.038188025355339,0.038188025355339,23082.0
2009-03-27,0.038188025355339,0.038188025355339,0.038188025355339,0.038188025355339,23082.0
2009-03-30,0.0426808497078756,0.0426808497078756,0.038188025355339,0.038188025355339,0.0
2009-03-31,0.0426808497078756,0.0426808497078756,0.038188025355339,0.038188025355339,0.0
2009-04-01,0.0426808322694743,0.0426808322694743,0.0386372916400432,0.0386372916400432,0.0
2009-04-02,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,84370.0
2009-04-03,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,32644.0
2009-04-06,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,2682.0
2009-04-07,0.0386373081793047,0.0404344401408137,0.0359416157007217,0.0359416157007217,146395.0
2009-04-08,0.0449272645809057,0.0449272645809057,0.0359416157007217,0.0359416157007217,0.0
2009-04-09,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,5440.0
2009-04-14,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,631.0
2009-04-15,0.0404344443007142,0.0539124272763729,0.0404344443007142,0.0539124272763729,152473.0
2009-04-16,0.053912411797374,0.0584052354097366,0.053912411797374,0.0584052354097366,65072.0
2009-04-17,0.0539124272763729,0.0539124272763729,0.0539124272763729,0.0539124272763729,27204.0
2009-04-20,0.0584052521786872,0.0584052521786872,0.0539124272763729,0.0539124272763729,0.0
2009-04-21,0.0539124272763729,0.0539124272763729,0.0539124272763729,0.0539124272763729,21804.0
2009-04-22,0.0494196079671382,0.0494196079671382,0.0494196079671382,0.0494196079671382,20130.0
2009-04-23,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,1632.0
2009-04-24,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,8731.0
2009-04-27,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0
2009-04-28,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0
2009-04-29,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0
2009-04-30,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0
2009-05-01,0.0449272588813832,0.0449272588813832,0.0444779768586158,0.0444779768586158,119127.0
2009-05-04,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,16322.0
2009-05-05,0.0471736720280311,0.0471736720280311,0.0449272617697715,0.0449272617697715,0.0
2009-05-06,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,2176.0
2009-05-07,0.0471736720280311,0.0471736720280311,0.0449272617697715,0.0449272617697715,0.0
2009-05-08,0.0471736720280311,0.0471736720280311,0.0449272617697715,0.0449272617697715,0.0
2009-05-11,0.0471736773220907,0.0516660138964653,0.0471736773220907,0.0516660138964653,108816.0
2009-05-12,0.0516660138964653,0.0516660138964653,0.0516660138964653,0.0516660138964653,0.0
2009-05-13,0.0516660138964653,0.0516660138964653,0.0516660138964653,0.0516660138964653,0.0
2009-05-14,0.0516660138964653,0.0516660138964653,0.0516660138964653,0.0516660138964653,48967.0
2009-05-15,0.0494196079671382,0.0494196079671382,0.0494196079671382,0.0494196079671382,163224.0
2009-05-18,0.0494196079671382,0.0494196079671382,0.0494196079671382,0.0494196079671382,0.0
2009-05-19,0.0494196079671382,0.0494196079671382,0.0494196079671382,0.0494196079671382,0.0
2009-05-20,0.0494196079671382,0.0494196079671382,0.0494196079671382,0.0494196079671382,0.0
2009-05-21,0.0494196079671382,0.0494196079671382,0.0494196079671382,0.0494196079671382,0.0
2009-05-22,0.0471736720280311,0.0471736720280311,0.0449272617697715,0.0449272617697715,114256.0
2009-05-25,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,32644.0
2009-05-26,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,3264.0
2009-05-27,0.042680837213993,0.042680837213993,0.042680837213993,0.042680837213993,10881.0
2009-05-28,0.0449272505538996,0.0449272505538996,0.042680837213993,0.042680837213993,0.0
2009-05-29,0.0449272505538996,0.0449272505538996,0.042680837213993,0.042680837213993,0.0
2009-06-01,0.0449272505538996,0.0449272505538996,0.042680837213993,0.042680837213993,0.0
2009-06-02,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,13057.0
2009-06-03,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0
2009-06-04,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0
2009-06-05,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,10881.0
2009-06-09,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,42742.0
2009-06-10,0.0426808497078756,0.0426808497078756,0.038188025355339,0.038188025355339,54408.0
2009-06-11,0.038188025355339,0.038188025355339,0.038188025355339,0.038188025355339,0.0
2009-06-12,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,3482.0
2009-06-15,0.0449272754368251,0.0449272754368251,0.0404344499111175,0.0404344499111175,0.0
2009-06-16,0.0449272754368251,0.0449272754368251,0.0404344499111175,0.0404344499111175,0.0
2009-06-17,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,65931.0
2009-06-18,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0
2009-06-19,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0
2009-06-22,0.0381880187591273,0.0381880187591273,0.0314487852156162,0.0314487852156162,239739.0
2009-06-23,0.0318980775773525,0.0318980775773525,0.0318980775773525,0.0318980775773525,10881.0
2009-06-24,0.0381880321650651,0.0381880321650651,0.033245924860239,0.033245924860239,0.0
2009-06-25,0.0332459182860751,0.0332459182860751,0.032796636223793,0.032796636223793,126970.0
2009-06-26,0.0336952003483572,0.0336952003483572,0.032796636223793,0.032796636223793,0.0
2009-06-29,0.0318980672090201,0.0318980672090201,0.0314487852156162,0.0314487852156162,81612.0
2009-06-30,0.0318980672090201,0.0318980672090201,0.0314487852156162,0.0314487852156162,147685.0
2009-07-01,0.0336951951826356,0.0336951951826356,0.0314487852156162,0.0314487852156162,0.0
2009-07-02,0.0336951948702335,0.0336951948702335,0.0336951948702335,0.0336951948702335,21763.0
2009-07-03,0.0336951948702335,0.0336951948702335,0.0336951948702335,0.0336951948702335,0.0
2009-07-06,0.0336951948702335,0.0336951948702335,0.0336951948702335,0.0336951948702335,0.0
2009-07-07,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,54408.0
2009-07-08,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0
2009-07-09,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0
2009-07-10,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,42438.0
2009-07-13,0.0359416157007217,0.0359416157007217,0.0359416157007217,0.0359416157007217,65289.0
2009-07-14,0.0359416157007217,0.0359416157007217,0.0359416157007217,0.0359416157007217,0.0
2009-07-15,0.0336952016594489,0.0359416157007217,0.0336952016594489,0.0359416157007217,106095.0
2009-07-16,0.0359416157007217,0.0359416157007217,0.0359416157007217,0.0359416157007217,0.0
2009-07-17,0.0359416157007217,0.0359416157007217,0.0359416157007217,0.0359416157007217,1469.0
2009-07-20,0.0368401855230331,0.0368401855230331,0.0368401855230331,0.0368401855230331,32644.0
2009-07-21,0.0368401855230331,0.0368401855230331,0.0368401855230331,0.0368401855230331,0.0
2009-07-22,0.0368401855230331,0.0368401855230331,0.0368401855230331,0.0368401855230331,21763.0
2009-07-23,0.0359416084588784,0.0359416084588784,0.0336951948702335,0.0336951948702335,78422.0
2009-07-24,0.0336951948702335,0.0336951948702335,0.0336951948702335,0.0336951948702335,0.0
2009-07-27,0.0336951948702335,0.0336951948702335,0.0336951948702335,0.0336951948702335,76549.0
2009-07-28,0.0314487852156162,0.0314487852156162,0.0314487852156162,0.0314487852156162,16322.0
2009-07-29,0.0314487988597023,0.0404344499111175,0.0314487988597023,0.0404344499111175,178259.0
2009-07-30,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,50042.0
2009-07-31,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0
2009-08-03,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0
2009-08-04,0.040434439352834,0.040434439352834,0.038188025355339,0.038188025355339,5440.0
2009-08-05,0.038188025355339,0.038188025355339,0.038188025355339,0.038188025355339,16322.0
2009-08-06,0.038188025355339,0.038188025355339,0.038188025355339,0.038188025355339,0.0
2009-08-07,0.038188025355339,0.038188025355339,0.038188025355339,0.038188025355339,21763.0
2009-08-10,0.038188025355339,0.038188025355339,0.038188025355339,0.038188025355339,0.0
2009-08-11,0.038188025355339,0.038188025355339,0.038188025355339,0.038188025355339,0.0
2009-08-12,0.038188025355339,0.038188025355339,0.038188025355339,0.038188025355339,0.0
2009-08-13,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,17531.0
2009-08-14,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,15113.0
2009-08-17,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,21763.0
2009-08-18,0.0449272647427667,0.0471736751496791,0.0449272647427667,0.0471736751496791,54408.0
2009-08-19,0.042680837213993,0.042680837213993,0.042680837213993,0.042680837213993,21763.0
2009-08-20,0.042680837213993,0.042680837213993,0.042680837213993,0.042680837213993,0.0
2009-08-21,0.0426808608527441,0.0426808608527441,0.0381880353270365,0.0404344499111175,223285.0
2009-08-24,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0
2009-08-25,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0
2009-08-26,0.0336952016594489,0.0359416157007217,0.0336952016594489,0.0359416157007217,134508.0
2009-08-27,0.0359416157007217,0.0359416157007217,0.0359416157007217,0.0359416157007217,0.0
2009-08-28,0.0359416157007217,0.0404344401408137,0.0341444873816663,0.0359416157007217,533198.0
2009-08-31,0.0341444872319698,0.0341444872319698,0.0341444872319698,0.0341444872319698,1849.0
2009-09-01,0.0404344401408137,0.0404344401408137,0.0359416157007217,0.0359416157007217,34821.0
2009-09-02,0.0359416243854099,0.0404344499111175,0.0359416243854099,0.0404344499111175,50055.0
2009-09-03,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0
2009-09-04,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,10881.0
2009-09-07,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,8705.0
2009-09-08,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0
2009-09-09,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,21763.0
2009-09-10,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,165853.0
2009-09-11,0.040883719662451,0.0449272617697715,0.040883719662451,0.0449272617697715,97934.0
2009-09-14,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0
2009-09-15,0.0449272661477495,0.0449272661477495,0.0408837236464023,0.0408837236464023,25027.0
2009-09-16,0.0345937758684158,0.0345937758684158,0.0345937758684158,0.0345937758684158,18498.0
2009-09-17,0.0359416157007217,0.0359416157007217,0.0359416157007217,0.0359416157007217,10881.0
2009-09-18,0.0359416157007217,0.0359416157007217,0.0359416157007217,0.0359416157007217,0.0
2009-09-21,0.0359416157007217,0.0359416157007217,0.0359416157007217,0.0359416157007217,0.0
2009-09-22,0.0449272754368251,0.0449272754368251,0.0404344499111175,0.0404344499111175,32644.0
2009-09-23,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0404344499111175,0.0
2009-09-24,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,3264.0
2009-09-25,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,10881.0
2009-09-28,0.0471736720280311,0.0471736720280311,0.0449272617697715,0.0449272617697715,76171.0
2009-09-29,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,11741.0
2009-09-30,0.0471736851718555,0.0494196079671382,0.0471736851718555,0.0494196079671382,345219.0
2009-10-01,0.0494195941975409,0.0494195941975409,0.0449272617697715,0.0449272617697715,114475.0
2009-10-02,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,22543.0
2009-10-05,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0
2009-10-06,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0449272617697715,0.0
2009-10-07,0.0494195997436488,0.0516660138964653,0.0494195997436488,0.0516660138964653,152342.0
2009-10-08,0.0516660261071439,0.0561588518321514,0.0516660261071439,0.0561588518321514,54408.0
2009-10-09,0.0516660166464427,0.0539124272763729,0.0516660166464427,0.0539124272763729,65289.0
2009-10-12,0.0516660138964653,0.0516660138964653,0.0516660138964653,0.0516660138964653,16322.0
2009-10-13,0.0516660138964653,0.0516660138964653,0.0516660138964653,0.0516660138964653,5440.0
2009-10-14,0.0516660138964653,0.0516660138964653,0.0516660138964653,0.0516660138964653,0.0
2009-10-15,0.0516660261071439,0.0561588518321514,0.0516660261071439,0.0561588518321514,124666.0
2009-10-16,0.0561588518321514,0.0584052628734278,0.0561588518321514,0.0561588518321514,168133.0
2009-10-19,0.0561588518321514,0.0561588518321514,0.0561588518321514,0.0561588518321514,76171.0
2009-10-20,0.0561588518321514,0.0561588518321514,0.0561588518321514,0.0561588518321514,54408.0
2009-10-21,0.0561588518321514,0.0561588518321514,0.0561588518321514,0.0561588518321514,0.0
2009-10-22,0.0561588518321514,0.0561588518321514,0.0561588518321514,0.0561588518321514,14146.0
2009-10-23,0.0561588518321514,0.0561588518321514,0.0561588518321514,0.0561588518321514,27204.0
2009-10-26,0.0561588518321514,0.0561588518321514,0.0561588518321514,0.0561588518321514,0.0
2009-10-27,0.0539124272763729,0.0539124272763729,0.0539124272763729,0.0539124272763729,10881.0
2009-10-28,0.0539124272763729,0.0539124272763729,0.0539124272763729,0.0539124272763729,10881.0
2009-10-29,0.0539124272763729,0.0539124272763729,0.0539124272763729,0.0539124272763729,27204.0
2009-10-30,0.0606516636908054,0.0606516636908054,0.0606516636908054,0.0606516636908054,62025.0
2009-11-02,0.0606516636908054,0.0606516636908054,0.0606516636908054,0.0606516636908054,0.0
2009-11-03,0.0606516636908054,0.0606516636908054,0.0606516636908054,0.0606516636908054,50055.0
2009-11-04,0.0606516636908054,0.0606516636908054,0.0606516636908054,0.0606516636908054,0.0
2009-11-05,0.0606516636908054,0.0606516636908054,0.0606516636908054,0.0606516636908054,0.0
2009-11-06,0.0606516636908054,0.0606516636908054,0.0606516636908054,0.0606516636908054,0.0
2009-11-09,0.0606516636908054,0.0606516636908054,0.0606516636908054,0.0606516636908054,0.0
2009-11-10,0.0606516636908054,0.0606516636908054,0.0606516636908054,0.0606516636908054,0.0
2009-11-11,0.0449272692083239,0.0449272692083239,0.041333008557558,0.041333008557558,141460.0
2009-11-12,0.0606516564161987,0.0606516564161987,0.0449272617697715,0.0449272617697715,0.0
2009-11-13,0.0606516748666763,0.0606516748666763,0.0404344499111175,0.0404344499111175,0.0
2009-11-16,0.043130125850439,0.043130125850439,0.043130125850439,0.043130125850439,18498.0
2009-11-17,0.0606516506923877,0.0606516506923877,0.043130125850439,0.043130125850439,0.0
2009-11-18,0.0606516506923877,0.0606516506923877,0.043130125850439,0.043130125850439,0.0
2009-11-19,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,10881.0
2009-11-20,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0
2009-11-23,0.0696373241369262,0.0696373241369262,0.0494196079671382,0.0494196079671382,0.0
2009-11-24,0.0696373241369262,0.0696373241369262,0.0494196079671382,0.0494196079671382,0.0
2009-11-25,0.0696373241369262,0.0696373241369262,0.0494196079671382,0.0494196079671382,0.0
2009-11-26,0.0696373241369262,0.0696373241369262,0.0494196079671382,0.0494196079671382,0.0
2009-11-27,0.0696373093422893,0.0696373093422893,0.0471736751496791,0.0471736751496791,0.0
2009-11-30,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,5440.0
2009-12-01,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,27204.0
2009-12-02,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0
2009-12-03,0.0606516604297324,0.0606516604297324,0.0471736751496791,0.0471736751496791,0.0
2009-12-04,0.0471736751496791,0.0471736751496791,0.0471736751496791,0.0471736751496791,8161.0
2009-12-07,0.0606516604297324,0.0606516604297324,0.0471736751496791,0.0471736751496791,0.0
2009-12-08,0.0606516604297324,0.0606516604297324,0.0471736751496791,0.0471736751496791,0.0
2009-12-09,0.0494196079671382,0.0494196079671382,0.0494196079671382,0.0494196079671382,32644.0
2009-12-10,0.0494196079671382,0.0494196079671382,0.0494196079671382,0.0494196079671382,0.0
2009-12-11,0.0606516733153436,0.0606516733153436,0.0494196079671382,0.0494196079671382,0.0
2009-12-14,0.0494196079671382,0.0494196079671382,0.0494196079671382,0.0494196079671382,0.0
2009-12-15,0.0494196079671382,0.0494196079671382,0.0494196079671382,0.0494196079671382,65289.0
2009-12-16,0.0516660138964653,0.0516660138964653,0.0516660138964653,0.0516660138964653,57672.0
2009-12-17,0.0516660138964653,0.0516660138964653,0.0516660138964653,0.0516660138964653,0.0
2009-12-18,0.0628980473547534,0.0651444569230079,0.0628980473547534,0.0651444569230079,39445.0
2009-12-21,0.0763760831643484,0.0831153243780136,0.0763760831643484,0.0831153243780136,32644.0
2009-12-22,0.1033325450309294,0.1347818420983999,0.1033325450309294,0.1100717857480049,671747.0
2009-12-23,0.1235497270847237,0.1347817853617538,0.1168109700083732,0.1168109700083732,678863.0
2009-12-24,0.121303848753191,0.121303848753191,0.1100717857480049,0.1100717857480049,126300.0
2009-12-29,0.1078253090381622,0.1078253090381622,0.1055788991083185,0.1078253090381622,129491.0
2009-12-30,0.1123182078109964,0.1123182078109964,0.1055789664387703,0.1055789664387703,333046.0
2009-12-31,0.1055789225083983,0.1055789225083983,0.1033325120806694,0.1033325120806694,18498.0
2010-01-04,0.1033325120806694,0.1033325120806694,0.1010861016529404,0.1033325120806694,137717.0
2010-01-05,0.1010860654913191,0.1123181208968162,0.0943473174226709,0.1123181208968162,200765.0
2010-01-06,0.1078253778012089,0.1078253778012089,0.1055789664387703,0.1055789664387703,80069.0
2010-01-07,0.1078253090381622,0.1100717262529115,0.1078253090381622,0.1078253090381622,146136.0
2010-01-08,0.1100717112726977,0.1123181208968162,0.1100717112726977,0.1123181208968162,107183.0
2010-01-11,0.1123181496115238,0.1168109700083732,0.1123181496115238,0.1168109700083732,157456.0
2010-01-12,0.116811006263923,0.1257961690425872,0.116811006263923,0.1257961690425872,417409.0
2010-01-13,0.1280425637960434,0.1280425637960434,0.1168109848917782,0.1280425637960434,32958.0
2010-01-14,0.1280425408705764,0.1549989956258602,0.1280425408705764,0.1527525782585144,293857.0
2010-01-15,0.1482597295193558,0.166231021285057,0.1460138079584868,0.166231021285057,223073.0
2010-01-18,0.1797090660016261,0.202172690145695,0.1797090660016261,0.1999262869358062,295592.0
2010-01-19,0.1976798483413196,0.1976798483413196,0.1797090470790863,0.1797090470790863,221718.0
2010-01-20,0.1707239049157208,0.1707239049157208,0.1572454273700714,0.1572454273700714,134931.0
2010-01-21,0.1617382405584794,0.1617382405584794,0.1437674382616482,0.146013855934143,306960.0
2010-01-22,0.1460138658768657,0.1460138658768657,0.1347818058891798,0.1392746269702911,180090.0
2010-01-25,0.1437674304569001,0.1617382317781448,0.1437674304569001,0.1617382317781448,35877.0
2010-01-27,0.1662311037160919,0.1729698479175567,0.1617382676193923,0.1729698479175567,99761.0
2010-01-28,0.166231021285057,0.166231021285057,0.166231021285057,0.166231021285057,54757.0
2010-01-29,0.166231083923776,0.166231083923776,0.1572454273700714,0.1572454273700714,52775.0
2010-02-01,0.1527525488183287,0.166231021285057,0.1482597295193558,0.166231021285057,210837.0
2010-02-02,0.1572454046669853,0.1617382250102568,0.1572454046669853,0.1594918221235275,160430.0
2010-02-03,0.1617381874162746,0.166231021285057,0.1617381874162746,0.166231021285057,66377.0
2010-02-04,0.166231021285057,0.17072384058403,0.166231021285057,0.166231021285057,78750.0
2010-02-05,0.1617382185882734,0.1684774561204987,0.1527525782585144,0.1527525782585144,128402.0
2010-02-08,0.168477467775032,0.1729698074468665,0.168477467775032,0.1707238852977752,116792.0
2010-02-09,0.1617382317781448,0.1617382317781448,0.1617382317781448,0.1617382317781448,4352.0
2010-02-10,0.1617382676193923,0.1729698479175567,0.1617382676193923,0.1729698479175567,65561.0
2010-02-11,0.1527525782585144,0.1527525782585144,0.1527525782585144,0.1527525782585144,17954.0
2010-02-12,0.1549989956258602,0.1549989956258602,0.1527525782585144,0.1527525782585144,27204.0
2010-02-15,0.1617382317781448,0.1617382317781448,0.1617382317781448,0.1617382317781448,114256.0
2010-02-16,0.166231021285057,0.166231021285057,0.166231021285057,0.166231021285057,14146.0
2010-02-17,0.1662310668792306,0.1662310668792306,0.1617382317781448,0.1617382317781448,0.0
2010-02-18,0.1617382317781448,0.1639846493286877,0.1617382317781448,0.1617382317781448,116433.0
2010-02-19,0.1617381874162746,0.166231021285057,0.1617381874162746,0.166231021285057,38085.0
2010-02-22,0.1662310588751391,0.1662310588751391,0.1639846414327621,0.1639846414327621,76171.0
2010-02-23,0.1617382239903851,0.1639846414327621,0.1617382239903851,0.1639846414327621,126824.0
2010-02-24,0.1639846414327621,0.1639846414327621,0.1639846414327621,0.1639846414327621,0.0
2010-02-25,0.1617382317781448,0.1617382317781448,0.1617382317781448,0.1617382317781448,3264.0
2010-02-26,0.1639846414327621,0.1639846414327621,0.1639846414327621,0.1639846414327621,13057.0
2010-03-01,0.1639846414327621,0.1639846414327621,0.1639846414327621,0.1639846414327621,82156.0
2010-03-02,0.1639846493286877,0.1639846493286877,0.1617382317781448,0.1617382317781448,43526.0
2010-03-03,0.1572453681173017,0.166231021285057,0.1572453681173017,0.166231021285057,72259.0
2010-03-04,0.1617381874162746,0.166231021285057,0.1617381874162746,0.166231021285057,87052.0
2010-03-05,0.166231021285057,0.17072384058403,0.166231021285057,0.166231021285057,65289.0
2010-03-08,0.1662310599233413,0.1662310599233413,0.1594918221235275,0.1594918221235275,70833.0
2010-03-09,0.1617382483620162,0.1617382483620162,0.1572454273700714,0.1572454273700714,76171.0
2010-03-10,0.1617382317781448,0.1617382317781448,0.1617382317781448,0.1617382317781448,70730.0
2010-03-11,0.1639846493286877,0.1639846493286877,0.1617382317781448,0.1617382317781448,0.0
2010-03-12,0.1639846493286877,0.1662310668792306,0.1617382317781448,0.1617382317781448,31556.0
2010-03-15,0.1617382483620162,0.1617382483620162,0.1572454273700714,0.1572454273700714,35256.0
2010-03-16,0.1549990241590065,0.1572454273700714,0.1549990241590065,0.1572454273700714,68392.0
2010-03-17,0.1572454376182621,0.1572454376182621,0.1505061984062194,0.1505061984062194,20185.0
2010-03-18,0.1505062222675406,0.1505062222675406,0.1482598185539245,0.1482598185539245,10881.0
2010-03-19,0.1482597295193558,0.166231021285057,0.1460138079584868,0.166231021285057,111252.0
2010-03-22,0.1617382317781448,0.1617382317781448,0.1617382317781448,0.1617382317781448,30794.0
2010-03-23,0.1662310891357478,0.2021726965904235,0.1662310891357478,0.2021726965904235,302780.0
2010-03-24,0.2021726965904235,0.2021726965904235,0.2021726965904235,0.2021726965904235,0.0
2010-03-25,0.1931875199079513,0.1976798598829139,0.1931875199079513,0.1931875199079513,101214.0
2010-03-26,0.1931875351287091,0.2021726965904235,0.1931875351287091,0.2021726965904235,161863.0
2010-03-29,0.2066654919620449,0.2246362921823607,0.2066654919620449,0.2134047150611877,164680.0
2010-03-30,0.2246363295072873,0.2291291505098343,0.2246363295072873,0.2291291505098343,54439.0
2010-03-31,0.2291291675250772,0.2291291675250772,0.2156511843204498,0.2156511843204498,130579.0
2010-04-01,0.2178976493181127,0.2471000254154205,0.2178976493181127,0.2471000254154205,113588.0
2010-04-06,0.2650713437798506,0.2650713437798506,0.2471000254154205,0.2471000254154205,81061.0
2010-04-07,0.2605784358502251,0.2785492539405823,0.2605784358502251,0.2785492539405823,37244.0
2010-04-08,0.2830420434474945,0.2920277142095133,0.2785492372061138,0.2830420434474945,98516.0
2010-04-09,0.2965200226999624,0.3077520964926225,0.2920277118682861,0.2920277118682861,204574.0
2010-04-12,0.2920277584226,0.2920277584226,0.2830420863001478,0.2875349223613739,120785.0
2010-04-13,0.2830420604518783,0.2830420604518783,0.2785492539405823,0.2785492539405823,68554.0
2010-04-14,0.2830420641728229,0.2830420641728229,0.269563615322113,0.269563615322113,73994.0
2010-04-15,0.269563615322113,0.269563615322113,0.2605784392758571,0.269563615322113,137108.0
2010-04-16,0.2695636023836721,0.2852884829044342,0.2695636023836721,0.2852884829044342,86090.0
2010-04-19,0.2852884829044342,0.2875348860817918,0.278549244232732,0.2852884829044342,71927.0
2010-04-20,0.2830420157704387,0.2852884478110921,0.2740563750267029,0.2740563750267029,78347.0
2010-04-21,0.280795693397522,0.280795693397522,0.280795693397522,0.280795693397522,2176.0
2010-04-22,0.2740563750267029,0.2740563750267029,0.2740563750267029,0.2740563750267029,13057.0
2010-04-23,0.2650712132453918,0.2650712132453918,0.2650712132453918,0.2650712132453918,20457.0
2010-04-27,0.2740563580591946,0.2740563580591946,0.2650712132453918,0.2650712132453918,6420.0
2010-04-28,0.2650712132453918,0.2785491927227129,0.2560855730579793,0.2650712132453918,62569.0
2010-04-29,0.2650712296566075,0.2740563750267029,0.2605783947149266,0.2740563750267029,47863.0
2010-04-30,0.2650712749858476,0.269563615322113,0.2650712749858476,0.269563615322113,38085.0
2010-05-03,0.269563615322113,0.269563615322113,0.269563615322113,0.269563615322113,27204.0
2010-05-04,0.2695635692246479,0.2740563750267029,0.2695635692246479,0.2740563750267029,61404.0
2010-05-05,0.2740563750267029,0.2740563750267029,0.2718099721256754,0.2740563750267029,59848.0
2010-05-06,0.2830420863001478,0.2875349223613739,0.2830420863001478,0.2875349223613739,19949.0
2010-05-07,0.2830420434474945,0.2830420434474945,0.2830420434474945,0.2830420434474945,16322.0
2010-05-10,0.2740564262328235,0.2740564262328235,0.2673176825046539,0.2673176825046539,54408.0
2010-05-11,0.2830420686554833,0.2830420686554833,0.2673176825046539,0.2673176825046539,0.0
2010-05-12,0.2740564262328235,0.2740564262328235,0.2673176825046539,0.2673176825046539,0.0
2010-05-13,0.2740563750267029,0.2740563750267029,0.2740563750267029,0.2740563750267029,2176.0
2010-05-14,0.2695636852820139,0.2695636852820139,0.2471000254154205,0.2471000254154205,24908.0
2010-05-17,0.2515927851200104,0.2515927851200104,0.2515927851200104,0.2515927851200104,24603.0
2010-05-18,0.2515928622914377,0.2515928622914377,0.2471000254154205,0.2471000254154205,121003.0
2010-05-19,0.2471000254154205,0.2471000254154205,0.2471000254154205,0.2471000254154205,66269.0
2010-05-20,0.2471000254154205,0.2471000254154205,0.2403612800450678,0.2471000254154205,13373.0
2010-05-21,0.2246363295072873,0.2291291505098343,0.2246363295072873,0.2291291505098343,102395.0
2010-05-24,0.2470999204034646,0.2470999204034646,0.2336219400167465,0.2336219400167465,8389.0
2010-05-25,0.2336219400167465,0.2336219400167465,0.2336219400167465,0.2336219400167465,10881.0
2010-05-26,0.2336219400167465,0.2336219400167465,0.2336219400167465,0.2336219400167465,9249.0
2010-05-27,0.2695635692246479,0.2830420157704387,0.2695635692246479,0.2740563750267029,85867.0
2010-05-28,0.2740564218924727,0.2740564218924727,0.269563615322113,0.269563615322113,153430.0
2010-05-31,0.269563615322113,0.269563615322113,0.269563615322113,0.269563615322113,10881.0
2010-06-01,0.2830420157704387,0.2830420157704387,0.2740563750267029,0.2740563750267029,0.0
2010-06-02,0.2740563682172973,0.2740563682172973,0.2718099653720855,0.2718099653720855,38085.0
2010-06-03,0.2718100186072928,0.2718100186072928,0.269563615322113,0.269563615322113,54540.0
2010-06-04,0.2650712132453918,0.2650712132453918,0.2650712132453918,0.2650712132453918,10881.0
2010-06-07,0.2695636852820139,0.2695636852820139,0.2471000254154205,0.2471000254154205,0.0
2010-06-08,0.2695636852820139,0.2695636852820139,0.2471000254154205,0.2471000254154205,0.0
2010-06-09,0.2650713437798506,0.2650713437798506,0.2471000254154205,0.2471000254154205,0.0
2010-06-10,0.2605785069038335,0.2605785069038335,0.2471000254154205,0.2471000254154205,0.0
2010-06-11,0.2605785069038335,0.2605785069038335,0.2471000254154205,0.2471000254154205,0.0
2010-06-15,0.2470999204034646,0.2470999204034646,0.2336219400167465,0.2336219400167465,103375.0
2010-06-16,0.2426076084375381,0.2426076084375381,0.2426076084375381,0.2426076084375381,3264.0
2010-06-17,0.2470999337025238,0.2470999337025238,0.2426076084375381,0.2426076084375381,0.0
2010-06-18,0.2470999337025238,0.2470999337025238,0.2426076084375381,0.2426076084375381,0.0
2010-06-21,0.2470999337025238,0.2470999337025238,0.2426076084375381,0.2426076084375381,0.0
2010-06-22,0.2426075953802584,0.2426075953802584,0.2336219400167465,0.2336219400167465,10881.0
2010-06-23,0.2336219715123812,0.2336219715123812,0.2246363295072873,0.2291291505098343,14896.0
2010-06-24,0.2291291188873428,0.2291291188873428,0.2201439589262008,0.2201439589262008,0.0
2010-06-25,0.2268827159810067,0.2291291188873428,0.2201439589262008,0.2201439589262008,12307.0
2010-06-28,0.215651190513547,0.2268827706575393,0.215651190513547,0.2268827706575393,20457.0
2010-06-29,0.2268827706575393,0.2268827706575393,0.2268827706575393,0.2268827706575393,0.0
2010-06-30,0.2268827706575393,0.2268827706575393,0.2268827706575393,0.2268827706575393,0.0
2010-07-01,0.2605783785818735,0.2650712132453918,0.2560855730579793,0.2650712132453918,65289.0
2010-07-02,0.2470999037309426,0.2650712132453918,0.2470999037309426,0.2650712132453918,31339.0
2010-07-05,0.269563615322113,0.269563615322113,0.269563615322113,0.269563615322113,20675.0
2010-07-06,0.269563615322113,0.2740564218924727,0.269563615322113,0.269563615322113,83353.0
2010-07-07,0.2740563750267029,0.2740563750267029,0.2740563750267029,0.2740563750267029,32644.0
2010-07-08,0.2740564235256345,0.2740564235256345,0.2560856342315674,0.2560856342315674,38085.0
2010-07-09,0.2740563750267029,0.2740563750267029,0.2740563750267029,0.2740563750267029,4352.0
2010-07-12,0.2740564182896557,0.2830420604518783,0.2740564182896557,0.2785492539405823,97934.0
2010-07-13,0.269563615322113,0.269563615322113,0.269563615322113,0.269563615322113,21763.0
2010-07-14,0.269563615322113,0.269563615322113,0.269563615322113,0.269563615322113,0.0
2010-07-15,0.269563615322113,0.269563615322113,0.269563615322113,0.269563615322113,0.0
2010-07-16,0.269563615322113,0.269563615322113,0.269563615322113,0.269563615322113,0.0
2010-07-19,0.2740564368952479,0.2740564368952479,0.260578453540802,0.260578453540802,16322.0
2010-07-20,0.260578453540802,0.260578453540802,0.260578453540802,0.260578453540802,54408.0
2010-07-21,0.260578453540802,0.260578453540802,0.260578453540802,0.260578453540802,0.0
2010-07-22,0.269563615322113,0.269563615322113,0.269563615322113,0.269563615322113,5440.0
2010-07-23,0.2785492539405823,0.2785492539405823,0.2785492539405823,0.2785492539405823,10881.0
2010-07-26,0.2718099653720855,0.2718099653720855,0.2718099653720855,0.2718099653720855,43526.0
2010-07-27,0.2718099653720855,0.2718099653720855,0.2718099653720855,0.2718099653720855,0.0
2010-07-28,0.2785492539405823,0.2807956571962303,0.2785492539405823,0.2785492539405823,115889.0
2010-07-29,0.2807956828393513,0.2875349223613739,0.2807956828393513,0.2875349223613739,75562.0
2010-07-30,0.2920277142095133,0.2920277142095133,0.2830420434474945,0.2830420434474945,85177.0
2010-08-02,0.2875348788285039,0.2875348788285039,0.2785492372061138,0.2830420434474945,160449.0
2010-08-03,0.2830420157704387,0.2852884478110921,0.2740563750267029,0.2740563750267029,30196.0
2010-08-04,0.2740563750267029,0.2740563750267029,0.2740563750267029,0.2740563750267029,22851.0
2010-08-05,0.2740564368952479,0.2740564368952479,0.260578453540802,0.260578453540802,28836.0
2010-08-06,0.269563615322113,0.269563615322113,0.269563615322113,0.269563615322113,21763.0
2010-08-09,0.269563615322113,0.269563615322113,0.269563615322113,0.269563615322113,0.0
2010-08-10,0.2740564182896557,0.2785492539405823,0.2740564182896557,0.2785492539405823,79435.0
2010-08-11,0.2785492539405823,0.2785492539405823,0.2785492539405823,0.2785492539405823,0.0
2010-08-12,0.2740564018251044,0.2830420434474945,0.2740564018251044,0.2830420434474945,57672.0
2010-08-13,0.2830420434474945,0.2830420434474945,0.2830420434474945,0.2830420434474945,32644.0
2010-08-16,0.2740564218924727,0.2740564218924727,0.269563615322113,0.269563615322113,5005.0
2010-08-17,0.2785492372061138,0.2830420434474945,0.2785492372061138,0.2830420434474945,5828.0
2010-08-18,0.2875349072049295,0.2965200543403625,0.2875349072049295,0.2965200543403625,126189.0
2010-08-19,0.3055056765086413,0.309998482465744,0.3055056765086413,0.309998482465744,31556.0
2010-08-20,0.309998482465744,0.309998482465744,0.309998482465744,0.309998482465744,0.0
2010-08-23,0.3055057227611542,0.3055057227611542,0.3055057227611542,0.3055057227611542,27530.0
2010-08-24,0.3055057227611542,0.3055057227611542,0.3055057227611542,0.3055057227611542,0.0
2010-08-25,0.2875348102220084,0.2897812128067016,0.2875348102220084,0.2897812128067016,93581.0
2010-08-26,0.283041975913,0.2897812128067016,0.283041975913,0.2897812128067016,24125.0
2010-08-27,0.2830420434474945,0.2830420434474945,0.2830420434474945,0.2830420434474945,1088.0
2010-08-30,0.2785492576024632,0.2785492576024632,0.269563615322113,0.269563615322113,109718.0
2010-08-31,0.2852884965976336,0.2852884965976336,0.269563615322113,0.269563615322113,48967.0
2010-09-01,0.2740564087383873,0.2852884829044342,0.2740564087383873,0.2852884829044342,76109.0
2010-09-02,0.2852884829044342,0.2852884829044342,0.2852884829044342,0.2852884829044342,405.0
2010-09-03,0.269563615322113,0.269563615322113,0.269563615322113,0.269563615322113,75765.0
2010-09-06,0.2830420434474945,0.2830420434474945,0.2830420434474945,0.2830420434474945,903.0
2010-09-07,0.269563615322113,0.269563615322113,0.269563615322113,0.269563615322113,5440.0
2010-09-08,0.2740564218924727,0.2830420641728229,0.269563615322113,0.269563615322113,6714634.0
2010-09-09,0.274056336434605,0.2897812128067016,0.274056336434605,0.2897812128067016,2218640.0
2010-09-10,0.2920277142095133,0.305505695839224,0.2830420434474945,0.2830420434474945,91417.0
2010-09-13,0.2785492539405823,0.2785492539405823,0.2785492539405823,0.2785492539405823,43526.0
2010-09-14,0.3010128414119118,0.309998482465744,0.3010128414119118,0.309998482465744,71818.0
2010-09-15,0.2920277118682861,0.2920277118682861,0.2920277118682861,0.2920277118682861,16140.0
2010-09-16,0.2920277118682861,0.2920277118682861,0.2920277118682861,0.2920277118682861,10881.0
2010-09-17,0.3010128438472748,0.3010128438472748,0.3010128438472748,0.3010128438472748,5440.0
2010-09-20,0.2920277118682861,0.2920277118682861,0.2920277118682861,0.2920277118682861,5168.0
2010-09-21,0.3099985256569204,0.3144913613796234,0.3099985256569204,0.3144913613796234,17682.0
2010-09-22,0.3144913613796234,0.3144913613796234,0.3144913613796234,0.3144913613796234,0.0
2010-09-23,0.3055057227611542,0.3055057227611542,0.3055057227611542,0.3055057227611542,1088161.0
2010-09-24,0.3305845637448889,0.3305845637448889,0.3055056929588318,0.3055056929588318,105551.0
2010-09-27,0.3100655079894388,0.3237446546554565,0.3100655079894388,0.3237446546554565,141592.0
2010-09-28,0.3237446546554565,0.3237446546554565,0.3237446546554565,0.3237446546554565,0.0
2010-09-29,0.328304518083551,0.328304518083551,0.3237446546554565,0.3237446546554565,64865.0
2010-09-30,0.328304518083551,0.328304518083551,0.3237446546554565,0.3237446546554565,579.0
2010-10-01,0.341984212398529,0.341984212398529,0.341984212398529,0.341984212398529,22566.0
2010-10-04,0.3419842029998902,0.3647831380367279,0.3419842029998902,0.3647831380367279,83855.0
2010-10-05,0.3647831380367279,0.3647831380367279,0.3647831380367279,0.3647831380367279,0.0
2010-10-06,0.3419841905725614,0.3511034744252815,0.3283045402169319,0.3328644335269928,1168140.0
2010-10-07,0.3419842818134691,0.3511035680992015,0.3419842818134691,0.3465441763401031,282909.0
2010-10-08,0.3465441763401031,0.3556634330512746,0.3465441763401031,0.3465441763401031,121860.0
2010-10-11,0.3511035680992015,0.3556634330512746,0.3465441763401031,0.3465441763401031,169422.0
2010-10-12,0.3511035144329071,0.3511035144329071,0.3465441233707133,0.3511035144329071,79382.0
2010-10-13,0.3465441763401031,0.3465441763401031,0.3465441763401031,0.3465441763401031,27204.0
2010-10-14,0.3328644335269928,0.3328644335269928,0.3328644335269928,0.3328644335269928,130268.0
2010-10-15,0.3511035680992015,0.3511035680992015,0.3465441763401031,0.3465441763401031,109631.0
2010-10-18,0.3488236060486041,0.3488236060486041,0.3465441763401031,0.3465441763401031,6613.0
2010-10-19,0.3488234695509352,0.3533833622932434,0.3465440407343947,0.3533833622932434,83717.0
2010-10-20,0.3533834620081573,0.3625032204915647,0.3511035297809449,0.3579433560371399,112884.0
2010-10-21,0.3625031765115697,0.3739023926462786,0.3625031765115697,0.3647831380367279,561567.0
2010-10-22,0.3830223083496094,0.3830223083496094,0.3784624425635319,0.3830223083496094,69124.0
2010-10-25,0.3830223083496094,0.3830223083496094,0.3830223083496094,0.3830223083496094,6268.0
2010-10-26,0.3830222391728889,0.3830222391728889,0.3784623742103576,0.3784623742103576,18248.0
2010-10-27,0.3693431031744698,0.3693431031744698,0.3556634485721588,0.3556634485721588,11822.0
2010-10-28,0.3647831570258266,0.3875820636749267,0.3647831570258266,0.3875820636749267,1514244.0
2010-10-29,0.3830222391728889,0.3830222391728889,0.3784623742103576,0.3784623742103576,63222.0
2010-11-01,0.3784624425635319,0.3830223083496094,0.3761824800959269,0.3830223083496094,5299109.0
2010-11-02,0.3807423066916233,0.3807423066916233,0.3784623742103576,0.3784623742103576,10881.0
2010-11-03,0.3830221699617953,0.3875820636749267,0.3784623058232194,0.3875820636749267,23799657.0
2010-11-04,0.3921419485917188,0.4012612337337345,0.3921419485917188,0.396701842546463,229057.0
2010-11-05,0.3967018215266341,0.4012612124723196,0.3875820636749267,0.3875820636749267,743487.0
2010-11-08,0.4012611915013766,0.4058210849761963,0.3967018007939766,0.4058210849761963,923115.0
2010-11-09,0.4149409543921942,0.4149409543921942,0.4012612998485565,0.4012612998485565,31058.0
2010-11-10,0.4195007332116937,0.4195007332116937,0.417220801115036,0.417220801115036,17197.0
2010-11-11,0.419500857591629,0.419500857591629,0.419500857591629,0.419500857591629,18914.0
2010-11-12,0.4217807274043127,0.455978853828901,0.4217807274043127,0.4468595683574676,339472.0
2010-11-15,0.4422996532821269,0.4422996532821269,0.4354598276716275,0.437739759683609,3861756.0
2010-11-16,0.4331797957420349,0.4331797957420349,0.419500649509794,0.4331797957420349,241845.0
2010-11-17,0.4195007062515472,0.4195007062515472,0.4058210849761963,0.4058210849761963,951255.0
2010-11-18,0.4172208457110747,0.4195007780514306,0.3944219363513443,0.410381019115448,119866.0
2010-11-19,0.410381019115448,0.410381019115448,0.410381019115448,0.410381019115448,21219.0
2010-11-22,0.410381019115448,0.4149409133707188,0.4058211544347362,0.410381019115448,228956.0
2010-11-23,0.4149409920463359,0.419500857591629,0.4103810969264781,0.419500857591629,128486.0
2010-11-24,0.419500783060042,0.419500783060042,0.4012612649703069,0.4126609563827514,69076.0
2010-11-25,0.412660952905378,0.4263401329517364,0.412660952905378,0.4263401329517364,2363642.0
2010-11-26,0.4263401329517364,0.4263401329517364,0.4240601710288125,0.4263401329517364,217287.0
2010-11-29,0.4263401329517364,0.4263401329517364,0.4263401329517364,0.4263401329517364,37205.0
2010-11-30,0.4286200124674168,0.4559788128062143,0.4263400804000817,0.4422996640205383,10832419.0
2010-12-01,0.4354597758055829,0.440019639286437,0.4286199510097503,0.4286199510097503,126775.0
2010-12-02,0.4217806160449981,0.4217806160449981,0.4217806160449981,0.4217806160449981,68880.0
2010-12-03,0.4217808199388403,0.4217808199388403,0.4103810969264781,0.419500857591629,71253.0
2010-12-06,0.410381019115448,0.4126609514558038,0.3944219363513443,0.410381019115448,100571.0
2010-12-07,0.3989813278391095,0.410381019115448,0.3989813278391095,0.410381019115448,154235.0
2010-12-08,0.4058210185582481,0.4195006375947494,0.4035410574067068,0.4149407744407654,226592.0
2010-12-09,0.4149407914589476,0.4217806160449981,0.4149407914589476,0.4217806160449981,15801.0
2010-12-10,0.4217808199388403,0.4217808199388403,0.419500857591629,0.419500857591629,12033.0
2010-12-13,0.4217807066867908,0.4240601360797882,0.4217807066867908,0.4240601360797882,3396399.0
2010-12-14,0.4240601360797882,0.4240601360797882,0.4240601360797882,0.4240601360797882,57672.0
2010-12-15,0.4195006375947494,0.4240600275559453,0.4149407744407654,0.4149407744407654,82264.0
2010-12-16,0.419500857591629,0.4217808199388403,0.419500857591629,0.419500857591629,32644.0
2010-12-17,0.4240601360797882,0.428620029975272,0.4240601360797882,0.4240601360797882,280461.0
2010-12-20,0.4240601360797882,0.4240601360797882,0.4240601360797882,0.4240601360797882,10881.0
2010-12-21,0.4195007780514306,0.4195007780514306,0.410381019115448,0.410381019115448,1815000.0
2010-12-22,0.4195007449517705,0.4240601360797882,0.4195007449517705,0.4240601360797882,88532.0
2010-12-23,0.4240607023239135,0.4240607023239135,0.4194512724487499,0.4240607023239136,239885.0
2010-12-24,0.4240605989195422,0.4240605989195422,0.4148417115211487,0.4148417115211487,19586.0
2010-12-29,0.4148416742592454,0.4148416742592454,0.4056227876889106,0.4102322459220886,60937.0
2010-12-30,0.4079275131225586,0.4079275131225586,0.4079275131225586,0.4079275131225586,14505.0
2010-12-31,0.4332790672779083,0.4332790672779083,0.4332790672779083,0.4332790672779083,16322.0
2011-01-04,0.4240607023239135,0.4240607023239135,0.4240607023239135,0.4240607023239136,54408.0
2011-01-05,0.4240607023239135,0.4240607023239135,0.4217559873863317,0.4240607023239136,63706.0
2011-01-06,0.4240607023239135,0.4240607023239135,0.4240607023239135,0.4240607023239136,3699.0
2011-01-07,0.4240605717899853,0.4263653159141541,0.4240605717899853,0.426365315914154,31574.0
2011-01-10,0.4286696910858154,0.4286696910858154,0.4286696910858154,0.4286696910858154,21565.0
2011-01-11,0.4286695731781366,0.4295914769172668,0.4286695731781366,0.4295914769172668,85203.0
2011-01-12,0.4286696079998726,0.4332790672779083,0.4286696079998726,0.4332790672779083,8660.0
2011-01-13,0.4332790672779083,0.4332790672779083,0.4332790672779083,0.4332790672779083,95726.0
2011-01-14,0.4332789261820711,0.437888354063034,0.4332789261820711,0.437888354063034,153146.0
2011-01-17,0.4332789261820711,0.437888354063034,0.4332789261820711,0.437888354063034,76171.0
2011-01-18,0.4355836401225526,0.437888354063034,0.4355836401225526,0.437888354063034,54408.0
2011-01-19,0.4332790672779083,0.4378884966599161,0.4332790672779083,0.4332790672779083,37385.0
2011-01-20,0.4332790672779083,0.4332790672779083,0.4332790672779083,0.4332790672779083,32644.0
2011-01-21,0.4332789261820711,0.437888354063034,0.4332789261820711,0.437888354063034,353652.0
2011-01-24,0.4332789591874562,0.4332789591874562,0.4286695010593457,0.4309742450714111,244998.0
2011-01-25,0.4286696079998726,0.4332790672779083,0.4286696079998726,0.4332790672779083,51687.0
2011-01-27,0.4286696910858154,0.4286696910858154,0.4286696910858154,0.4286696910858154,8161.0
2011-01-28,0.4309742660340965,0.4309742660340965,0.4263653159141541,0.426365315914154,51947.0
2011-01-31,0.4286695964916961,0.4355837702751159,0.4286695964916961,0.4355837702751159,2150289.0
2011-02-01,0.4424980417041437,0.4424980417041437,0.4286696910858154,0.4286696910858154,160159.0
2011-02-02,0.4286696910858154,0.4378885815326897,0.4286696910858154,0.4286696910858154,343802.0
2011-02-03,0.4309742122415896,0.4424978118400152,0.4309742122415896,0.437888354063034,123901.0
2011-02-04,0.4424978118400152,0.4424978118400152,0.437888354063034,0.437888354063034,81609.0
2011-02-07,0.4517169418642089,0.4563258939021947,0.4494122266769409,0.4494122266769409,98131.0
2011-02-08,0.4494122266769409,0.4494122266769409,0.4494122266769409,0.4494122266769409,0.0
2011-02-09,0.4494122266769409,0.4494122266769409,0.4494122266769409,0.4494122266769409,0.0
2011-02-10,0.4563256874315715,0.47015403209043,0.4563256874315715,0.4609351456165313,3660672.0
2011-02-11,0.4609352767223297,0.4609352767223297,0.4563258172262815,0.4586305320262909,17335474.0
2011-02-14,0.4609351894637901,0.4701540768146515,0.4609351894637901,0.4701540768146515,279169.0
2011-02-15,0.4701540768146515,0.4839819145565523,0.4655446181912089,0.4701540768146515,180077.0
2011-02-16,0.4793724559331098,0.4793724559331098,0.4701540768146515,0.4701540768146515,372831.0
2011-02-17,0.4701541417653577,0.4701541417653577,0.4609352531409282,0.4632399678230285,180005.0
2011-02-18,0.4632399038274995,0.474763535438094,0.4632399038274995,0.4701540768146515,66506.0
2011-02-21,0.4701541722614618,0.4747636318206787,0.4609352830390578,0.4747636318206787,54951.0
2011-02-22,0.4747635891093042,0.4793725101253506,0.4655446708202362,0.4655446708202362,114548.0
2011-02-23,0.4655445739054702,0.4655445739054702,0.4609351456165313,0.4609351456165313,37631.0
2011-02-24,0.4609351456165313,0.4655445739054702,0.4609351456165313,0.4609351456165313,183046.0
2011-02-25,0.4609351456165313,0.4747634902753899,0.4609351456165313,0.4609351456165313,20315.0
2011-02-28,0.4770682044198593,0.4793724103319741,0.4609351456165313,0.4609351456165313,24284.0
2011-03-01,0.4609352531409282,0.4632399678230286,0.4609352531409282,0.4632399678230285,11425.0
2011-03-02,0.4632398597610008,0.4632398597610008,0.4609351456165313,0.4609351456165313,208974.0
2011-03-03,0.458630401576041,0.4609351456165313,0.458630401576041,0.4609351456165313,29136.0
2011-03-04,0.4701540431170086,0.4770682156085968,0.4609351564268982,0.4770682156085968,54136.0
2011-03-07,0.4770683466522722,0.4770683466522722,0.4747636318206787,0.4747636318206787,18398.0
2011-03-08,0.4609351456165313,0.4609351456165313,0.4609351456165313,0.4609351456165313,33732.0
2011-03-09,0.4609351456165313,0.4747634902753899,0.4609351456165313,0.4609351456165313,191110.0
2011-03-10,0.4655445739054702,0.4655445739054702,0.4563256874315715,0.4609351456165313,288803.0
2011-03-11,0.4563257938806995,0.4701541417653577,0.4563257938806995,0.4632399678230285,244073.0
2011-03-15,0.4563258172262815,0.4632399915223391,0.4517168659627326,0.4586305320262909,430759.0
2011-03-16,0.4563258172262815,0.4632399915223391,0.4540211024262721,0.4586305320262909,873231.0
2011-03-17,0.4655445327005749,0.4655445327005749,0.4332789261820711,0.437888354063034,1211617.0
2011-03-18,0.4378884251639863,0.4609351796627188,0.4378884251639863,0.454021006822586,20926.0
2011-03-21,0.4540210466453003,0.4563257611621528,0.4494120959480066,0.451716810464859,10369.0
2011-03-22,0.4563256874315715,0.4655445739054702,0.4563256874315715,0.4609351456165313,388503.0
2011-03-23,0.4492958485841037,0.4702473878860473,0.4423118310279925,0.4702473878860473,67393.0
2011-03-24,0.4702473163731832,0.4702473163731832,0.4423117637634278,0.4423117637634277,165523.0
2011-03-25,0.446967750787735,0.446967750787735,0.446967750787735,0.446967750787735,51611.0
2011-03-28,0.446967750787735,0.446967750787735,0.446967750787735,0.446967750787735,88687.0
2011-03-29,0.4586072740910786,0.4586072740910786,0.446967750787735,0.446967750787735,554.0
2011-03-30,0.446967750787735,0.4516237714951847,0.446967750787735,0.446967750787735,30311.0
2011-03-31,0.446967750787735,0.4539517667499015,0.4446397555330182,0.446967750787735,203459.0
2011-04-01,0.4492956828842411,0.4516237080097198,0.4469676879567743,0.4516237080097198,651151.0
2011-04-04,0.4539516713872794,0.4679191870111532,0.4539516713872794,0.4655911922454834,292377.0
2011-04-05,0.4679193921000179,0.4725754138700997,0.4679193921000179,0.4702473878860473,290723.0
2011-04-06,0.4679191870111532,0.4679191870111532,0.4655911922454833,0.4655911922454834,508822.0
2011-04-07,0.4655913244414271,0.4749033363460878,0.4655913244414271,0.4679193198680877,134184.0
2011-04-08,0.4772312507324004,0.5028388035029194,0.4725752606697295,0.474903255701065,561098.0
2011-04-11,0.4795591851385465,0.4935266997110693,0.4795591851385465,0.4888706803321838,268921.0
2011-04-12,0.4842146635055541,0.4888706829089811,0.4818871822689734,0.4842146635055542,85754.0
2011-04-13,0.4842146635055541,0.4888706829089811,0.4842146635055541,0.4842146635055542,211620.0
2011-04-14,0.4842147913038238,0.4842147913038238,0.4562797546386719,0.4562797546386719,28582.0
2011-04-15,0.4562797546386719,0.4562797546386719,0.4562797546386719,0.4562797546386719,0.0
2011-04-18,0.4562797546386719,0.4562797546386719,0.4562797546386719,0.4562797546386719,0.0
2011-04-19,0.4516237714951847,0.4516237714951847,0.4190322003053415,0.446967750787735,317721.0
2011-04-20,0.4446397555330182,0.4492957460424518,0.4446397555330182,0.446967750787735,11423.0
2011-04-21,0.4446397893934456,0.4446397893934456,0.4423117637634278,0.4423117637634277,86113.0
2011-04-27,0.4376557481542661,0.4376557481542661,0.4236882293222713,0.4283442199230194,163674.0
2011-04-28,0.4236881415900601,0.4446396721828046,0.4190321217554076,0.4376556575298309,753888.0
2011-04-29,0.4283441312267023,0.4376556575298309,0.4283441312267023,0.4376556575298309,254265.0
2011-05-02,0.4283442199230194,0.4376557481542661,0.4190322085235065,0.4283442199230194,166488.0
2011-05-03,0.4236882028562657,0.432999700307846,0.4190321823483428,0.432999700307846,261593.0
2011-05-04,0.4190321266651153,0.4283441362455168,0.4190321266651153,0.4190321266651153,41934.0
2011-05-05,0.4097201170847138,0.4190321266651153,0.4004085906724841,0.4190321266651153,51782.0
2011-05-06,0.4190321266651153,0.4190321266651153,0.4190321266651153,0.4190321266651153,1632.0
2011-05-09,0.4097201170847138,0.4190321266651153,0.3724730752974621,0.4190321266651153,343222.0
2011-05-10,0.4190321266651153,0.4190321266651153,0.4190321266651153,0.4190321266651153,0.0
2011-05-11,0.4143762030504799,0.4143762030504799,0.405064675153431,0.4097201824188232,44470.0
2011-05-12,0.4050646105616902,0.4190321266651153,0.4004085906724841,0.4190321266651153,101442.0
2011-05-13,0.4190321429904182,0.4190321429904182,0.4167041480541229,0.4167041480541229,62059.0
2011-05-16,0.4190321944084732,0.4190321944084732,0.4004086554050445,0.4004086554050445,35383.0
2011-05-17,0.4050646105616902,0.4190321266651153,0.3864405914008872,0.4190321266651153,157422.0
2011-05-18,0.4190321896363401,0.4190321896363401,0.4143761992454529,0.4143761992454529,1145615.0
2011-05-19,0.4050646722316741,0.4050646722316741,0.3957526612335446,0.4050646722316742,487810.0
2011-05-20,0.4050646916643867,0.4143762199409854,0.4050646916643867,0.4073922038078308,265684.0
2011-05-23,0.405064675153431,0.4097201824188232,0.405064675153431,0.4097201824188232,62927.0
2011-05-24,0.4097201824188232,0.4097201824188232,0.4097201824188232,0.4097201824188232,3917.0
2011-05-25,0.4143761992454529,0.4167041944408965,0.412048173851994,0.4143761992454529,35755.0
2011-05-26,0.4143761992454529,0.4143761992454529,0.4143761992454529,0.4143761992454529,0.0
2011-05-27,0.4143761992454529,0.4143761992454529,0.4143761992454529,0.4143761992454529,0.0
2011-05-30,0.4143761992454529,0.4143761992454529,0.4143761992454529,0.4143761992454529,0.0
2011-05-31,0.3887686446697715,0.4143761992454529,0.3864406494743279,0.4143761992454529,46242.0
2011-06-01,0.386440634727478,0.386440634727478,0.386440634727478,0.386440634727478,2720.0
2011-06-02,0.3864405990122803,0.3957526087760925,0.3841125739228186,0.3957526087760925,168014.0
2011-06-03,0.3957526087760925,0.3957526087760925,0.3957526087760925,0.3957526087760925,30637.0
2011-06-06,0.4004086554050445,0.4004086554050445,0.4004086554050445,0.4004086554050445,52014.0
2011-06-07,0.4050646722316741,0.4050646722316741,0.4050646722316741,0.4050646722316742,30468.0
2011-06-08,0.4027367098273566,0.4027367098273566,0.3841126561164856,0.3841126561164856,121080.0
2011-06-09,0.3841126284553219,0.4004086554050445,0.3841126284553219,0.4004086554050445,27955.0
2011-06-10,0.4004086554050445,0.4167041991865173,0.3957526649611327,0.4004086554050445,83693.0
2011-06-14,0.4004086554050445,0.4004086554050445,0.4004086554050445,0.4004086554050445,63838.0
2011-06-15,0.4004086554050445,0.4004086554050445,0.4004086554050445,0.4004086554050445,84876.0
2011-06-16,0.4004085985589929,0.4004085985589929,0.3957526087760925,0.3957526087760925,112228.0
2011-06-17,0.400408650845005,0.4143761992454529,0.400408650845005,0.4143761992454529,8535.0
2011-06-20,0.4143761992454529,0.4143761992454529,0.4143761992454529,0.4143761992454529,6.0
2011-06-21,0.4050646185399048,0.4050646185399048,0.3957526087760925,0.3957526087760925,25789.0
2011-06-22,0.3957526087760925,0.3957526087760925,0.3957526087760925,0.3957526087760925,980906.0
2011-06-23,0.3910411894321442,0.3910411894321442,0.3910411894321442,0.3910411894321441,4352.0
2011-06-24,0.3910411894321442,0.3910411894321442,0.3910411894321442,0.3910411894321441,32263.0
2011-06-27,0.3910411894321442,0.3910411894321442,0.3910411894321442,0.3910411894321441,579989.0
2011-06-28,0.3981083631515502,0.3981083631515502,0.3981083631515502,0.3981083631515503,2176.0
2011-06-29,0.3981084000106467,0.3981084000106467,0.381618857383728,0.381618857383728,26012.0
2011-06-30,0.3957526683807373,0.3957526683807373,0.3863297973621762,0.3957526683807373,57430.0
2011-07-01,0.3957526683807373,0.3957526683807373,0.3957526683807373,0.3957526683807373,63113.0
2011-07-04,0.3957526683807373,0.3957526683807373,0.3957526683807373,0.3957526683807373,0.0
2011-07-05,0.3769073188304901,0.3769073188304901,0.3769073188304901,0.3769073188304901,380856.0
2011-07-06,0.3769073188304901,0.3769073188304901,0.3769073188304901,0.3769073188304901,23755.0
2011-07-07,0.3769073188304901,0.3769073188304901,0.3769073188304901,0.3769073188304901,231897.0
2011-07-08,0.3769074412079822,0.3769074412079822,0.3533507375915549,0.3674845397472381,239409.0
2011-07-11,0.3439278376856963,0.3721959590911864,0.33921638735263,0.3721959590911865,477031.0
2011-07-12,0.3580621032454206,0.3580621032454206,0.3557063937187195,0.3557063937187195,436026.0
2011-07-13,0.353350670457259,0.353350670457259,0.3392163515090942,0.3392163515090942,2006044.0
2011-07-14,0.3486392511795496,0.353350670457259,0.3392163515090942,0.3392163515090942,225741.0
2011-07-15,0.3415721048978975,0.3509949743747711,0.3297940146114962,0.3509949743747711,230030.0
2011-07-18,0.3415720614230357,0.3439277708530425,0.3297939726357347,0.3439277708530426,263995.0
2011-07-19,0.3297940492630005,0.3297940492630005,0.3297940492630005,0.3297940492630005,93638.0
2011-07-20,0.3392163946577898,0.3462835550308227,0.3297940438241296,0.3462835550308227,445493.0
2011-07-21,0.3462835109831766,0.3462835109831766,0.3392163515090942,0.3392163515090942,15205.0
2011-07-22,0.3345048878076305,0.3368605971336365,0.3203710902143078,0.3368605971336365,363933.0
2011-07-25,0.3297940492630005,0.3297940492630005,0.3274383392856472,0.3297940492630005,97700.0
2011-07-26,0.322726831251825,0.322726831251825,0.3156596720218658,0.3156596720218658,285271.0
2011-07-27,0.3133039624643852,0.3203711216943443,0.3062373227122182,0.3156596720218658,184745.0
2011-07-28,0.3062374112828956,0.3156597633176973,0.2921030887350165,0.3109483122825622,253939.0
2011-07-29,0.3109482415350991,0.3109482415350991,0.2968144416809082,0.2968144416809082,109688.0
2011-08-02,0.2661906272603973,0.2968144578139605,0.2638349174295255,0.2897472977638244,589235.0
2011-08-03,0.2826801719449077,0.2826801719449077,0.2732577908617789,0.2779692411422729,666641.0
2011-08-04,0.2850358784198761,0.2850358784198761,0.2850358784198761,0.2850358784198761,10881.0
2011-08-05,0.2591234743595123,0.2756135047456181,0.2591234743595123,0.2591234743595123,203249.0
2011-08-08,0.2685464015419541,0.2873916242045672,0.2685464015419541,0.2732578217983246,491772.0
2011-08-09,0.2732577474770191,0.2826801270641695,0.2732577474770191,0.2756134569644928,141115.0
2011-08-10,0.2826801238884877,0.3062373101711273,0.2826801238884877,0.3062373101711273,79380.0
2011-08-11,0.3038816013469158,0.3038816013469158,0.2873915723120711,0.2968144416809082,97196.0
2011-08-12,0.2968144416809082,0.2991701819412568,0.2921030222752492,0.2968144416809082,45573.0
2011-08-15,0.2968144416809082,0.2968144416809082,0.2968144416809082,0.2968144416809082,12036.0
2011-08-16,0.2968144416809082,0.3062373416072643,0.2968144416809082,0.2968144416809082,27559.0
2011-08-17,0.2968144114606009,0.2968144114606009,0.280324903582468,0.2921029925346374,243631.0
2011-08-18,0.2873915010475376,0.3038815259933471,0.28268008281017,0.3038815259933471,146535.0
2011-08-19,0.2968144112120587,0.3062373101711273,0.2968144112120587,0.3062373101711273,70730.0
2011-08-22,0.2968144416809082,0.2968144416809082,0.2968144416809082,0.2968144416809082,71158.0
2011-08-23,0.2968144702134158,0.3015259206295013,0.2968144702134158,0.3015259206295013,137217.0
2011-08-24,0.3062373101711273,0.3062373101711273,0.3062373101711273,0.3062373101711273,56149.0
2011-08-25,0.3062373101711273,0.3062373101711273,0.3062373101711273,0.3062373101711273,0.0
2011-08-26,0.3109482953114226,0.3203711968674034,0.3109482953114226,0.318015456199646,39064.0
2011-08-29,0.301525880917696,0.301525880917696,0.2638348937034607,0.2638348937034607,198872.0
2011-08-30,0.2638349247087661,0.2661906346046322,0.2449896733471394,0.2591234743595123,107587.0
2011-08-31,0.2591234743595123,0.2591234743595123,0.2591234743595123,0.2591234743595123,0.0
2011-09-01,0.2591234743595123,0.2591234743595123,0.2591234743595123,0.2591234743595123,0.0
2011-09-02,0.2591234999141639,0.2732578217983246,0.2591234999141639,0.2732578217983246,20808.0
2011-09-05,0.2591234439078863,0.2661906033224889,0.2497010943520612,0.2638348937034607,158980.0
2011-09-06,0.2638348937034607,0.2638348937034607,0.2614791840844325,0.2638348937034607,136097.0
2011-09-07,0.2638348937034607,0.2638348937034607,0.2638348937034607,0.2638348937034607,0.0
2011-09-08,0.2638348937034607,0.2638348937034607,0.2638348937034607,0.2638348937034607,108816.0
2011-09-09,0.2685463285020718,0.2756134569644928,0.2685463285020718,0.2756134569644928,56583.0
2011-09-12,0.2756134716897288,0.2756134716897288,0.2685463428497314,0.2685463428497314,62570.0
2011-09-13,0.266190602678881,0.2685463428497314,0.266190602678881,0.2685463428497314,152904.0
2011-09-14,0.2591234743595123,0.2591234743595123,0.2591234743595123,0.2591234743595123,157805.0
2011-09-15,0.2544125318527221,0.2544125318527221,0.2544125318527221,0.2544125318527221,10881.0
2011-09-16,0.2520568523825756,0.2520568523825756,0.2497011423110962,0.2497011423110962,184987.0
2011-09-19,0.2497011423110962,0.2497011423110962,0.2497011423110962,0.2497011423110962,0.0
2011-09-20,0.2497011423110962,0.2497011423110962,0.2497011423110962,0.2497011423110962,0.0
2011-09-21,0.2520568523825756,0.2520568523825756,0.2497011423110962,0.2497011423110962,367561.0
2011-09-22,0.2497011423110962,0.2497011423110962,0.2497011423110962,0.2497011423110962,0.0
2011-09-23,0.2232904056083842,0.2400970458984375,0.2232904056083842,0.2400970458984375,535206.0
2011-09-26,0.2400970458984375,0.2400970458984375,0.2400970458984375,0.2400970458984375,0.0
2011-09-27,0.2400970458984375,0.2400970458984375,0.2400970458984375,0.2400970458984375,5440.0
2011-09-28,0.2400970458984375,0.2400970458984375,0.2400970458984375,0.2400970458984375,0.0
2011-09-29,0.2400970458984375,0.2400970458984375,0.2400970458984375,0.2400970458984375,76227.0
2011-09-30,0.2376960171979651,0.2400970458984375,0.2376960171979651,0.2400970458984375,106639.0
2011-10-04,0.2376959770917892,0.2376959770917892,0.2376959770917892,0.2376959770917892,7617.0
2011-10-05,0.2376959770917892,0.2376959770917892,0.2376959770917892,0.2376959770917892,870.0
2011-10-06,0.2376959770917892,0.2376959770917892,0.2376959770917892,0.2376959770917892,870.0
2011-10-07,0.2352954904526405,0.2376959894043519,0.22569140791893,0.22569140791893,1283347.0
2011-10-10,0.22569140791893,0.2304934491857853,0.22569140791893,0.22569140791893,24257.0
2011-10-11,0.2376960171979651,0.2400970458984375,0.2376960171979651,0.2400970458984375,29924.0
2011-10-12,0.2400970458984375,0.2400970458984375,0.2400970458984375,0.2400970458984375,20892.0
2011-10-13,0.2400970458984375,0.2400970458984375,0.2400970458984375,0.2400970458984375,0.0
2011-10-14,0.2400970458984375,0.2400970458984375,0.2400970458984375,0.2400970458984375,0.0
2011-10-17,0.2400970458984375,0.2400970458984375,0.2400970458984375,0.2400970458984375,0.0
2011-10-18,0.2160873115062713,0.2160873115062713,0.2160873115062713,0.2160873115062713,21983.0
2011-10-19,0.22569140791893,0.22569140791893,0.22569140791893,0.22569140791893,1088.0
2011-10-20,0.2160873550163225,0.2160873550163225,0.1968796998262405,0.1968796998262405,21763.0
2011-10-21,0.22569140791893,0.2400970178240738,0.22569140791893,0.22569140791893,42438.0
2011-10-24,0.2304934761372109,0.2400970458984375,0.2304934761372109,0.2400970458984375,56384.0
2011-10-25,0.2400970015757612,0.2400970015757612,0.2352954745292663,0.2352954745292663,321007.0
2011-10-26,0.2400970458984375,0.2400970458984375,0.2400970458984375,0.2400970458984375,16492.0
2011-10-27,0.2400970458984375,0.2400970458984375,0.2400970458984375,0.2400970458984375,60295.0
2011-10-28,0.2400970458984375,0.2400970458984375,0.2400970458984375,0.2400970458984375,326448.0
2011-10-31,0.2400970458984375,0.2400970458984375,0.2400970458984375,0.2400970458984375,2502.0
2011-11-02,0.2400970458984375,0.2400970458984375,0.2400970458984375,0.2400970458984375,27801.0
2011-11-03,0.2400970458984375,0.2400970458984375,0.2400970458984375,0.2400970458984375,326448.0
2011-11-04,0.2400970458984375,0.2400970458984375,0.2400970458984375,0.2400970458984375,0.0
2011-11-07,0.2400970458984375,0.2400970458984375,0.2400970458984375,0.2400970458984375,0.0
2011-11-08,0.2689087777149169,0.2881164452175394,0.2641067206859588,0.2641067206859588,56682.0
2011-11-09,0.2689087718965045,0.2977205216884613,0.2689087718965045,0.2977205216884613,131171.0
2011-11-10,0.2977205144296698,0.3073245969004435,0.2953194704530937,0.3025225400924682,188856.0
2011-11-11,0.2881164389835283,0.2977205216884613,0.2881164389835283,0.2977205216884613,43526.0
2011-11-14,0.3073245506180088,0.3121266067028045,0.3073245506180088,0.3121266067028045,3047184.0
2011-11-15,0.3169281482696533,0.3169281482696533,0.3169281482696533,0.3169281482696533,110458.0
2011-11-16,0.3169281482696533,0.3169281482696533,0.3169281482696533,0.3169281482696533,0.0
2011-11-17,0.3073245882987976,0.3073245882987976,0.3073245882987976,0.3073245882987976,54027.0
2011-11-18,0.3001214563846588,0.3001214563846588,0.3001214563846588,0.3001214563846588,10881.0
2011-11-21,0.3001214563846588,0.3001214563846588,0.3001214563846588,0.3001214563846588,435264.0
2011-11-22,0.3001214563846588,0.3001214563846588,0.3001214563846588,0.3001214563846588,0.0
2011-11-23,0.2929184508272141,0.2929184508272141,0.2857159108229154,0.2881164252758026,49511.0
2011-11-24,0.2881164452175394,0.2881164452175394,0.2641067206859588,0.2641067206859588,24055.0
2011-11-25,0.2809138541263277,0.2881164252758025,0.2737108157992103,0.2881164252758026,134931.0
2011-11-28,0.2833148980472096,0.2881164252758025,0.2833148980472096,0.2881164252758026,14007.0
2011-11-29,0.2881164252758025,0.2881164252758025,0.2881164252758025,0.2881164252758026,1341184.0
2011-11-30,0.2833149135112762,0.2833149135112762,0.2833149135112762,0.2833149135112762,21763.0
2011-12-01,0.2833149135112762,0.2833149135112762,0.2833149135112762,0.2833149135112762,0.0
2011-12-02,0.2785128951072693,0.2785128951072693,0.2785128951072693,0.2785128951072693,18764.0
2011-12-05,0.2785128413506219,0.2881164252758025,0.2785128413506219,0.2881164252758026,101627.0
2011-12-06,0.2785128951072693,0.2881164808860681,0.2785128951072693,0.2785128951072693,78563.0
2011-12-07,0.2785128951072693,0.2857159659698501,0.2785128951072693,0.2785128951072693,76010.0
2011-12-08,0.2809138596057892,0.2809138596057892,0.2809138596057892,0.2809138596057892,46627.0
2011-12-09,0.2809138596057892,0.2809138596057892,0.2785128467832496,0.2809138596057892,86306.0
2011-12-12,0.2809138596057892,0.2809138596057892,0.2809138596057892,0.2809138596057892,8091.0
2011-12-13,0.2785128123476471,0.280913824873323,0.2689087310997702,0.2737107872962951,66302.0
2011-12-14,0.2737107872962951,0.2737107872962951,0.2737107872962951,0.2737107872962951,21763.0
2011-12-15,0.2737108686290035,0.2785128951072693,0.2737108686290035,0.2785128951072693,10072.0
2011-12-16,0.2785129242154931,0.2785129242154931,0.2713098526000976,0.2713098526000976,14135.0
2011-12-19,0.2713098526000976,0.2713098526000976,0.2713098526000976,0.2713098526000976,2176.0
2011-12-20,0.2713098526000976,0.2713098526000976,0.2713098526000976,0.2713098526000976,0.0
2011-12-21,0.2833149135112762,0.2833149135112762,0.2833149135112762,0.2833149135112762,75267.0
2011-12-22,0.2833149135112762,0.2833149135112762,0.2833149135112762,0.2833149135112762,41105.0
2011-12-23,0.288199782371521,0.288199782371521,0.288199782371521,0.288199782371521,0.0
2011-12-28,0.288199782371521,0.288199782371521,0.288199782371521,0.288199782371521,0.0
2011-12-29,0.2759876549243927,0.2759876549243927,0.2759876549243927,0.2759876549243927,16322.0
2011-12-30,0.2759876618287609,0.2784301042556762,0.2759876618287609,0.2784301042556762,205799.0
2012-01-03,0.2784301042556762,0.2784301042556762,0.2784301042556762,0.2784301042556762,0.0
2012-01-04,0.2784300629442521,0.2833148837089538,0.2784300629442521,0.2833148837089538,239380.0
2012-01-05,0.2833148837089538,0.2833148837089538,0.2833148837089538,0.2833148837089538,17226.0
2012-01-06,0.2833148837089538,0.2833148837089538,0.2833148837089538,0.2833148837089538,217632.0
2012-01-09,0.2833148837089538,0.2833148837089538,0.2833148837089538,0.2833148837089538,173201.0
2012-01-10,0.2833148837089538,0.2833148837089538,0.2784300629442521,0.2833148837089538,57499.0
2012-01-11,0.2833148837089538,0.2833148837089538,0.2833148837089538,0.2833148837089538,5596.0
2012-01-12,0.2881997119434027,0.2930840253829956,0.2881997119434027,0.2930840253829956,34546.0
2012-01-13,0.2930840770314938,0.3126234252563993,0.2930840770314938,0.3077385723590851,158101.0
2012-01-16,0.3077385723590851,0.3077385723590851,0.3077385723590851,0.3077385723590851,169878.0
2012-01-17,0.3028537034988403,0.3028537034988403,0.3028537034988403,0.3028537034988403,19019.0
2012-01-18,0.3028537511439466,0.3077385723590851,0.3028537511439466,0.3077385723590851,51710.0
2012-01-19,0.3028537034988403,0.3028537034988403,0.3028537034988403,0.3028537034988403,21763.0
2012-01-20,0.3028536831661275,0.3052960932254792,0.3028536831661275,0.3052960932254791,29059.0
2012-01-23,0.3028537511439466,0.3077385723590851,0.3028537511439466,0.3077385723590851,23270.0
2012-01-24,0.3077385587359387,0.3126234114170074,0.3077385587359387,0.3126234114170074,14907.0
2012-01-25,0.3126234252563993,0.3272774136691792,0.3077385723590851,0.3077385723590851,156641.0
2012-01-27,0.3175081610679626,0.3175081610679626,0.3175081610679626,0.3175081610679626,4352.0
2012-01-30,0.3272774307452503,0.3297198414802551,0.3272774307452503,0.3297198414802551,65289.0
2012-01-31,0.3394894599914551,0.3394894599914551,0.3394894599914551,0.3394894599914551,83493.0
2012-02-01,0.3370471894741058,0.3394896325007745,0.3370471894741058,0.3370471894741058,57522.0
2012-02-02,0.3394894599914551,0.3394894599914551,0.3394894599914551,0.3394894599914551,173973.0
2012-02-03,0.3394894599914551,0.3394894599914551,0.3394894599914551,0.3394894599914551,0.0
2012-02-06,0.3394894599914551,0.3394894599914551,0.3394894599914551,0.3394894599914551,0.0
2012-02-07,0.346816230131615,0.3517010509967804,0.346816230131615,0.3517010509967804,1525871.0
2012-02-08,0.346816230131615,0.3517010509967804,0.346816230131615,0.3517010509967804,155607.0
2012-02-09,0.3565858475302945,0.3614706993103027,0.3565858475302945,0.3614706993103027,652896.0
2012-02-10,0.3565859496593475,0.3565859496593475,0.3565859496593475,0.3565859496593475,28020.0
2012-02-13,0.3639131577965396,0.3663555681705475,0.3565858949923433,0.3663555681705475,157203.0
2012-02-14,0.3663555681705475,0.3663555681705475,0.3663555681705475,0.3663555681705475,0.0
2012-02-15,0.3663555681705475,0.3663555681705475,0.3663555681705475,0.3663555681705475,0.0
2012-02-16,0.3663555194081425,0.3663555194081425,0.3565858475302945,0.3614706993103027,42873.0
2012-02-17,0.3614707474225317,0.3663555681705475,0.3614707474225317,0.3663555681705475,126174.0
2012-02-20,0.381009590652001,0.3907792964218863,0.3761247694492339,0.376124769449234,139284.0
2012-02-21,0.3761247694492339,0.3761247694492339,0.3761247694492339,0.376124769449234,0.0
2012-02-22,0.3761247600178145,0.390779286623001,0.3761247600178145,0.3907792866230011,15387.0
2012-02-23,0.390779286623001,0.390779286623001,0.3761247600178145,0.3907792866230011,91570.0
2012-02-24,0.3907793510454236,0.4103181633550125,0.3907793510454236,0.4005484879016876,22089.0
2012-02-27,0.4005484929790461,0.4298570127956552,0.4005484929790461,0.4200878441333771,57092.0
2012-02-28,0.4152030348777771,0.4249727107535812,0.4152030348777771,0.4152030348777771,174496.0
2012-02-29,0.4200877755749151,0.4200877755749151,0.4176453649997711,0.4176453649997711,11690.0
2012-03-01,0.4152030221858845,0.4200878441333771,0.4152030221858845,0.4200878441333771,91446.0
2012-03-02,0.4200878569745884,0.4200878569745884,0.4152030348777771,0.4152030348777771,1207600.0
2012-03-05,0.4152028989885015,0.4152028989885015,0.4103180468082428,0.4103180468082428,1292871.0
2012-03-06,0.4103180468082428,0.4152028989885015,0.4103180468082428,0.4103180468082428,177055.0
2012-03-07,0.4054333567619323,0.4127606215488473,0.4054333567619323,0.4054333567619324,21449.0
2012-03-08,0.4054333414694401,0.4054333414694401,0.3736823793993799,0.4005484879016876,471881.0
2012-03-09,0.4054333567619323,0.4054333567619323,0.4054333567619323,0.4054333567619324,10881.0
2012-03-12,0.3956640958786011,0.3956640958786011,0.3956640958786011,0.3956640958786011,104844.0
2012-03-13,0.3956640958786011,0.4005484098981118,0.3907792749443082,0.3956640958786011,192060.0
2012-03-14,0.4054333567619323,0.4054333567619323,0.4054333567619323,0.4054333567619324,32905.0
2012-03-15,0.4054332263101551,0.4103180468082428,0.4005483741298964,0.4103180468082428,874242.0
2012-03-16,0.4152030348777771,0.4152030348777771,0.4152030348777771,0.4152030348777771,2215.0
2012-03-19,0.4152029472344201,0.4322993457317352,0.4152029472344201,0.4322993457317352,31201.0
2012-03-20,0.4298569980564279,0.4298569980564279,0.4249726831912994,0.4249726831912994,1540499.0
2012-03-21,0.4200878569745884,0.4200878569745884,0.4152030348777771,0.4152030348777771,201530.0
2012-03-22,0.4103181143470272,0.4298569560050964,0.4054332930448929,0.4298569560050964,860548.0
2012-03-23,0.4074945349858201,0.4397960690187036,0.4074945349858201,0.4298575222492218,16411.0
2012-03-26,0.4397959150774969,0.4397959150774969,0.4199182805592215,0.4273725748062134,1544555.0
2012-03-27,0.4273726838345713,0.4373112618923188,0.4273726838345713,0.4373112618923187,229265.0
2012-03-28,0.4373112659097602,0.4422808289527893,0.4373112659097602,0.4422808289527893,110257.0
2012-03-29,0.4447657167911529,0.4447657167911529,0.4447657167911529,0.4447657167911529,22048.0
2012-03-30,0.4447654525856457,0.4472502171993255,0.4422806879719659,0.4472502171993255,227599.0
2012-04-02,0.4571893078856233,0.4720974120940255,0.4472502171993255,0.4472502171993255,1178668.0
2012-04-03,0.4323421129909233,0.4472502171993255,0.4323421129909233,0.4472502171993255,53158.0
2012-04-04,0.4373112618923188,0.4373112618923188,0.4373112618923188,0.4373112618923187,34075.0
2012-04-05,0.4348263855795023,0.4348263855795023,0.4273725748062134,0.4273725748062134,1178501.0
2012-04-10,0.4273725748062134,0.4273725748062134,0.4273725748062134,0.4273725748062134,0.0
2012-04-11,0.4273726488053252,0.459674209356308,0.4273726488053252,0.459674209356308,278308.0
2012-04-12,0.4621585047779867,0.472097599407811,0.4621585047779867,0.4671280682086944,209439.0
2012-04-13,0.4621585047779867,0.4671280682086944,0.4596742871154793,0.4671280682086944,165662.0
2012-04-16,0.4621583214077279,0.4621583214077279,0.4472502171993255,0.4472502171993255,1506178.0
2012-04-17,0.4522198670492035,0.4621584117412566,0.4497350697182665,0.4621584117412567,1985893.0
2012-04-18,0.4621585047779867,0.4671280682086944,0.4621585047779867,0.4671280682086944,63630.0
2012-04-19,0.4671280682086944,0.4671280682086944,0.4671280682086944,0.4671280682086944,0.0
2012-04-20,0.4671280682086944,0.4671280682086944,0.4671280682086944,0.4671280682086944,0.0
2012-04-23,0.4522198736667633,0.4571894039381894,0.4472503111637519,0.4522198736667633,300283.0
2012-04-24,0.4522198736667633,0.4571894039381894,0.4522198736667633,0.4522198736667633,18558.0
2012-04-26,0.4571894374296041,0.4745823434115199,0.4571894374296041,0.4720975458621979,189897.0
2012-04-27,0.4472502171993255,0.4472502171993255,0.4472502171993255,0.4472502171993255,5730.0
2012-04-30,0.4720975763859386,0.4770671395743052,0.4720975763859386,0.4745823740959167,192959.0
2012-05-01,0.4770671725273132,0.4770671725273132,0.4770671725273132,0.4770671725273132,3886.0
2012-05-02,0.4770671725273132,0.4770671725273132,0.4770671725273132,0.4770671725273132,0.0
2012-05-03,0.4770671495912621,0.4845214784145354,0.4720975862985497,0.4845214784145355,143948.0
2012-05-04,0.4845214784145354,0.4845214784145354,0.4845214784145354,0.4845214784145355,1656120.0
2012-05-07,0.4720975458621978,0.4720975458621978,0.4671280152267287,0.4720975458621979,42398.0
2012-05-08,0.4720976708274078,0.4820367991924285,0.4671281388764934,0.4820367991924286,44307.0
2012-05-09,0.4720975458621978,0.4720975458621978,0.4720975458621978,0.4720975458621979,79499.0
2012-05-10,0.4596742083301821,0.4596742083301821,0.4571894109249114,0.4571894109249115,170303.0
2012-05-11,0.4447655902725875,0.4447655902725875,0.4323422468319466,0.4373112618923187,83095.0
2012-05-14,0.4447655902725875,0.4472503556554809,0.4373112618923188,0.4373112618923187,55314.0
2012-05-15,0.4373111687097153,0.4373111687097153,0.4348264038562775,0.4348264038562774,109889.0
2012-05-16,0.447250260355048,0.447250260355048,0.4348264038562775,0.4348264038562774,1416.0
2012-05-17,0.4348265377812308,0.4348265377812308,0.4298575222492218,0.4298575222492218,165013.0
2012-05-18,0.432342231273651,0.432342231273651,0.4224031378681578,0.4323422312736511,45997.0
2012-05-21,0.4273725748062134,0.4273725748062134,0.4149487188296467,0.4273725748062134,154719.0
2012-05-22,0.4298574814490532,0.4373112618923188,0.4298574814490532,0.4373112618923187,213861.0
2012-05-23,0.4373112618923188,0.4373112618923188,0.4373112618923188,0.4373112618923187,68877.0
2012-05-24,0.4472502171993255,0.4472502171993255,0.4472502171993255,0.4472502171993255,65289.0
2012-05-25,0.4472503179985858,0.4571894109249114,0.4472503179985858,0.4571894109249115,12886.0
2012-05-28,0.4472502171993255,0.4472502171993255,0.4472502171993255,0.4472502171993255,4917524.0
2012-05-29,0.4571894109249114,0.4571894109249114,0.4571894109249114,0.4571894109249115,15234.0
2012-05-30,0.4571894109249114,0.4571894109249114,0.4571894109249114,0.4571894109249115,11740.0
2012-05-31,0.4472503439270783,0.4720975458621978,0.4472503439270783,0.4720975458621979,385385.0
2012-06-01,0.4472503946545055,0.4671280682086944,0.4472503946545055,0.4671280682086944,30497.0
2012-06-04,0.4348264608692336,0.459674209356308,0.4348264608692336,0.459674209356308,55120.0
2012-06-05,0.459674194578845,0.4621584117412566,0.4472503046189143,0.4621584117412567,90885.0
2012-06-06,0.4571894892843298,0.4671280682086944,0.4571894892843298,0.4671280682086944,149905.0
2012-06-07,0.4720976089956782,0.4770671725273132,0.4720976089956782,0.4770671725273132,950272.0
2012-06-08,0.4770670865472189,0.4795518517494201,0.4720975239112304,0.4795518517494201,55741.0
2012-06-12,0.4720977337521477,0.4870063960552215,0.4720977337521477,0.4870063960552215,17297.0
2012-06-13,0.4820367991924285,0.4870063311433428,0.4820367991924285,0.4820367991924286,70253.0
2012-06-14,0.4770672985970391,0.4919754129629061,0.4770672985970391,0.4870063960552215,423439.0
2012-06-15,0.4770671628385188,0.4770671628385188,0.4571894892843298,0.4671280682086944,27079.0
2012-06-18,0.4671280152267287,0.4720975458621978,0.4571894374296041,0.4720975458621979,15804.0
2012-06-19,0.4621584255669101,0.4720975184932358,0.4571894109249114,0.4571894109249115,1405904.0
2012-06-20,0.4671278828666659,0.4671278828666659,0.4472502171993255,0.4472502171993255,547916.0
2012-06-21,0.4547046457512265,0.4571894109249114,0.4547046457512265,0.4571894109249115,9348.0
2012-06-22,0.4497350697182665,0.4621584117412566,0.4497350697182665,0.4621584117412567,1508061.0
2012-06-25,0.4646844863891601,0.4646844863891601,0.4646844863891601,0.4646844863891601,24678.0
2012-06-26,0.4646844863891601,0.4646844863891601,0.4646844863891601,0.4646844863891601,0.0
2012-06-27,0.4646844863891601,0.4646844863891601,0.4646844863891601,0.4646844863891601,0.0
2012-06-28,0.4747860729694366,0.4747860729694366,0.4747860729694366,0.4747860729694366,6994.0
2012-06-29,0.4646846314255089,0.4899392127990723,0.4646846314255089,0.4899392127990722,321363.0
2012-07-02,0.4798369343568616,0.4899389983566529,0.4798369343568616,0.4874134659767151,95663.0
2012-07-03,0.4848881363868713,0.4874136368924172,0.4773116021102422,0.4848881363868713,990569.0
2012-07-04,0.4899392127990723,0.4899392127990723,0.4798371443776875,0.4899392127990722,3639.0
2012-07-05,0.4899392127990723,0.4899392127990723,0.4899392127990723,0.4899392127990722,11171.0
2012-07-06,0.4874134659767151,0.4874134659767151,0.4874134659767151,0.4874134659767151,10881.0
2012-07-09,0.4848881363868713,0.4848881363868713,0.4848881363868713,0.4848881363868713,79498.0
2012-07-10,0.4848881363868713,0.4848881363868713,0.4848881363868713,0.4848881363868713,2720.0
2012-07-11,0.4646845629563672,0.4747860729694366,0.4646845629563672,0.4747860729694366,83445.0
2012-07-12,0.4747861016046963,0.4848881363868713,0.4747861016046963,0.4848881363868713,146121.0
2012-07-13,0.4823625630565928,0.4848880631808511,0.479837030172348,0.479837030172348,218615.0
2012-07-16,0.479837030172348,0.479837030172348,0.479837030172348,0.479837030172348,14690.0
2012-07-17,0.479837102615788,0.4848881363868713,0.479837102615788,0.4848881363868713,1284951.0
2012-07-18,0.4646845208265969,0.479837030172348,0.4646845208265969,0.479837030172348,148350.0
2012-07-19,0.4798370651126245,0.4823625981807709,0.4798370651126245,0.4823625981807709,239393.0
2012-07-20,0.4773114347369038,0.4874134659767151,0.4773114347369038,0.4874134659767151,1919531.0
2012-07-23,0.4874135633051094,0.4874135633051094,0.4697349969153284,0.479837030172348,129194.0
2012-07-24,0.479837030172348,0.479837030172348,0.479837030172348,0.479837030172348,1202.0
2012-07-25,0.479837030172348,0.479837030172348,0.479837030172348,0.479837030172348,46.0
2012-07-26,0.479837102615788,0.4848881363868713,0.479837102615788,0.4848881363868713,13985.0
2012-07-27,0.4848880631808511,0.4874135633051094,0.479837030172348,0.479837030172348,72795.0
2012-07-30,0.4874134701617243,0.4874134701617243,0.4697349071502685,0.4697349071502685,67962.0
2012-07-31,0.4848881363868713,0.4848881363868713,0.4848881363868713,0.4848881363868713,108816.0
2012-08-01,0.4823626358813254,0.4848881363868713,0.479837102615788,0.4848881363868713,151741.0
2012-08-02,0.4823624667367994,0.4874134659767151,0.4823624667367994,0.4874134659767151,125648.0
2012-08-03,0.4848880808647286,0.500040590763092,0.4848880808647286,0.500040590763092,300984.0
2012-08-06,0.500040590763092,0.5025660909794554,0.4949901144901696,0.500040590763092,408976.0
2012-08-07,0.500040590763092,0.500040590763092,0.500040590763092,0.500040590763092,165980.0
2012-08-08,0.5000407371605066,0.5000407371605066,0.4874137237816834,0.4949902594089508,20422.0
2012-08-09,0.4874137237816834,0.4949902594089508,0.4874137237816834,0.4949902594089508,12455.0
2012-08-10,0.4924647584531941,0.4949902594089508,0.4874137237816834,0.4949902594089508,27084.0
2012-08-13,0.4899390981638318,0.5202446738972385,0.4899390981638318,0.5050916075706482,990168.0
2012-08-14,0.5151936408683795,0.5151936408683795,0.5050916075706482,0.5050916075706482,135958.0
2012-08-15,0.5050916075706482,0.5151936408683795,0.5050916075706482,0.5050916075706482,40314.0
2012-08-16,0.5126680817373082,0.5202446140287138,0.5101425491335176,0.5151935815811157,1275117.0
2012-08-17,0.5202447081939382,0.5556007623672485,0.5202447081939382,0.5556007623672485,1378200.0
2012-08-20,0.5505504863921679,0.5505504863921679,0.5252953431470098,0.5480249524116516,377354.0
2012-08-21,0.5480249524116516,0.5480249524116516,0.5454994511911361,0.5480249524116516,27830.0
2012-08-22,0.5480247220180556,0.5480247220180556,0.5303461553866441,0.5404481887817383,39841.0
2012-08-23,0.5353971123695374,0.5379226121693712,0.5303460800098874,0.5353971123695374,149010.0
2012-08-24,0.537922718900599,0.5556007623672485,0.5353972185996713,0.5556007623672485,223821.0
2012-08-27,0.5556006771193485,0.5758047419467618,0.5556006771193485,0.5657026767730713,425732.0
2012-08-28,0.5707538165959666,0.5960083603858948,0.565702750590038,0.5960083603858948,177275.0
2012-08-29,0.6010593219554169,0.6212628639512859,0.5985337891159718,0.6061097979545593,1026010.0
2012-08-30,0.606109994528363,0.606109994528363,0.585906445980072,0.585906445980072,982517.0
2012-08-31,0.585906445980072,0.6010595168912478,0.583380912321545,0.585906445980072,366212.0
2012-09-03,0.6061095894698378,0.6162116518328198,0.5960081167864009,0.6035846471786499,259465.0
2012-09-04,0.6010594019653037,0.6035849351409346,0.5985338687896729,0.5985338687896729,236532.0
2012-09-05,0.5985337847677087,0.6035848504099036,0.5934827846454853,0.6010593175888062,30447.0
2012-09-06,0.5909572561176085,0.6061097979545593,0.5884317887981354,0.6061097979545593,85553.0
2012-09-07,0.6061098371979897,0.6061098371979897,0.5859062938940139,0.5960083603858948,583578.0
2012-09-10,0.6061098371979897,0.6136863706869063,0.5960083603858948,0.5960083603858948,194524.0
2012-09-11,0.6061097590787377,0.6313648892934111,0.6061097590787377,0.6237883567810059,230192.0
2012-09-12,0.631364870786999,0.631364870786999,0.6237883384966751,0.6263138055801392,874669.0
2012-09-13,0.6263138239384958,0.6263138239384958,0.6162118242686005,0.6237883567810059,150349.0
2012-09-14,0.6313649745356419,0.6313649745356419,0.6212629079818726,0.6212629079818726,75627.0
2012-09-17,0.6237884673462986,0.6313650012016296,0.621262934221195,0.6313650012016296,539475.0
2012-09-18,0.6313649996526524,0.6313649996526524,0.6187373995780945,0.6187373995780945,551004.0
2012-09-19,0.621262934221195,0.6313650012016296,0.6187374010960915,0.6313650012016296,586540.0
2012-09-20,0.6441971659660339,0.6493302973292667,0.6390645672856163,0.6441971659660339,360866.0
2012-09-21,0.6518969933441872,0.662163257598877,0.644197261860489,0.662163257598877,124797.0
2012-09-24,0.662163257598877,0.662163257598877,0.662163257598877,0.662163257598877,0.0
2012-09-25,0.662163257598877,0.662163257598877,0.662163257598877,0.662163257598877,0.0
2012-09-26,0.6672964070229251,0.6980947314145985,0.641631214379447,0.6826952695846558,3934424.0
2012-09-27,0.6672962775310943,0.674995407683803,0.6544633507728577,0.6544633507728577,1220813.0
2012-09-28,0.6621633130866881,0.6929617089194235,0.6570301805291981,0.6698630452156067,210131.0
2012-10-01,0.6724290086921489,0.6724290086921489,0.6672964096069336,0.6672964096069336,108738.0
2012-10-02,0.6775621378364606,0.6929615996664032,0.6775621378364606,0.6826952695846558,107673.0
2012-10-03,0.6852620244026184,0.6878285575670029,0.6724291588245803,0.6852620244026184,6275102.0
2012-10-04,0.6852619215613356,0.700660785309784,0.6852619215613356,0.6980947852134705,457072.0
2012-10-05,0.6980949453405536,0.7006609460254493,0.6929618120193481,0.6929618120193481,736772.0
2012-10-08,0.6980947190829951,0.70836044971519,0.6980947190829951,0.7057939171791077,265198.0
2012-10-09,0.7057939373827065,0.7160602009916224,0.7032273381877986,0.7109270691871643,453450.0
2012-10-10,0.7134936885132562,0.7186268204625452,0.7134936885132562,0.716060221195221,158548.0
2012-10-11,0.7160603254180999,0.7186269250589938,0.6955282607300098,0.7032274603843689,2413077.0
2012-10-12,0.7032273180576697,0.7134936479580659,0.7006607189362317,0.7057939171791077,111987.0
2012-10-15,0.7057940600252627,0.7083605930807875,0.7006608607434749,0.7032274603843689,258504.0
2012-10-16,0.7032274203833453,0.7083605527877807,0.698094820661833,0.7083605527877808,161561.0
2012-10-17,0.7083604361984404,0.7083604361984404,0.7006607055664064,0.7006607055664062,166684.0
2012-10-18,0.7083604699922565,0.7134936683820722,0.7032273381877986,0.7109270691871643,177649.0
2012-10-19,0.7109270488366279,0.7109270488366279,0.7032273180576697,0.7057939171791077,105038.0
2012-10-22,0.7083605527877807,0.7134937517775816,0.698094820661833,0.7083605527877808,740059.0
2012-10-23,0.7134937837739102,0.7186269164085388,0.7109271841639117,0.7186269164085388,610735.0
2012-10-24,0.7134936451911926,0.7134936451911926,0.7109270460797077,0.7134936451911926,184474.0
2012-10-25,0.7109270460797077,0.7134936451911926,0.7109270460797077,0.7134936451911926,154716.0
2012-10-26,0.7134936683820722,0.7186268001865301,0.7083604699922565,0.7109270691871643,410589.0
2012-10-29,0.7109270460797077,0.7134936451911926,0.7109270460797077,0.7134936451911926,311316.0
2012-10-30,0.7109270460797077,0.7134936451911926,0.7109270460797077,0.7134936451911926,728406.0
2012-10-31,0.7134936683820722,0.7160602009916224,0.7109270691871644,0.7109270691871643,234624.0
2012-11-01,0.7134936451911926,0.7134936451911926,0.7109270460797077,0.7134936451911926,723707.0
2012-11-02,0.713493701451683,0.7237599655364284,0.7109271021378163,0.7211934328079224,356273.0
2012-11-05,0.7211934328079224,0.7237599655364284,0.7109271021378163,0.7211934328079224,278413.0
2012-11-06,0.7186267495125191,0.7391588091850281,0.7134936180700243,0.7391588091850281,75887.0
2012-11-07,0.7391589808494745,0.7391589808494745,0.7160603167985403,0.7186269164085388,409494.0
2012-11-08,0.7186268334940557,0.7211934328079224,0.7160602341801889,0.7211934328079224,121827.0
2012-11-09,0.7186270045647616,0.7391590715244302,0.7186270045647616,0.7365924715995789,121371.0
2012-11-12,0.7340257803496805,0.7673907761970674,0.7340257803496805,0.7545584440231323,104213.0
2012-11-13,0.7571243020000679,0.7673906319064403,0.7442919722389651,0.7648240327835083,332963.0
2012-11-14,0.7607175534481773,0.7622574730502985,0.749425142626084,0.7596909403800964,675811.0
2012-11-15,0.7545585275132606,0.7596911280239034,0.7442921945405889,0.7519919276237488,274108.0
2012-11-16,0.7494251799103974,0.7494251799103974,0.6955281909108261,0.7340257167816162,624923.0
2012-11-19,0.7186268204625452,0.7314591509455713,0.705793957296643,0.716060221195221,417970.0
2012-11-20,0.7134936197488125,0.7134936197488125,0.6698629012872114,0.6878283619880676,865239.0
2012-11-21,0.6775622244587258,0.7109271522826811,0.6570301609385418,0.7083605527877808,777789.0
2012-11-22,0.7109270691871644,0.7134936683820722,0.7032273381877986,0.7109270691871643,312943.0
2012-11-23,0.7109270460797077,0.7134936451911926,0.7032273153306083,0.7134936451911926,3749915.0
2012-11-26,0.7134937923625752,0.7134937923625752,0.6955282607300098,0.7032274603843689,238418.0
2012-11-27,0.7083605527877807,0.7134937517775816,0.7006608208884448,0.7083605527877808,268360.0
2012-11-28,0.7134937207399581,0.7340257167816162,0.7083605219734561,0.7340257167816162,712790.0
2012-11-29,0.7442920207977296,0.7442920207977296,0.7365922895119468,0.7442920207977295,1170961.0
2012-11-30,0.7545583513738934,0.7545583513738934,0.7365922895119468,0.7442920207977295,295195.0
2012-12-03,0.7494250720700179,0.7545582700978657,0.7391588091850281,0.7391588091850281,636183.0
2012-12-04,0.7391587932113052,0.7442919245428695,0.7365921942528472,0.7417253255844116,302608.0
2012-12-05,0.7442920569912128,0.749425189236229,0.7391589247461967,0.7468586564064026,150108.0
2012-12-06,0.746858626922261,0.746858626922261,0.7211934328079224,0.7211934328079224,229463.0
2012-12-07,0.721193426208622,0.7468586200881105,0.721193426208622,0.7442920207977295,254110.0
2012-12-10,0.7468586471125089,0.7468586471125089,0.7288925846004767,0.7340257167816162,1596193.0
2012-12-11,0.7391587932113052,0.7442919245428695,0.7314590629212827,0.7417253255844116,370791.0
2012-12-12,0.7417253255844116,0.7442919245428695,0.7340255952943893,0.7417253255844116,93448.0
2012-12-13,0.7417256223940596,0.8058889573973839,0.7417256223940596,0.769957423210144,927077.0
2012-12-14,0.7853563277358633,0.8161546607939001,0.772523994144653,0.7802237272262573,662872.0
2012-12-17,0.785356133911399,0.7879226665816011,0.7442920107003206,0.7596909403800964,658471.0
2012-12-18,0.769957423210144,0.7802237565668104,0.7673908898100111,0.769957423210144,1646413.0
2012-12-19,0.7750905292285696,0.8161545925554698,0.7699573298797682,0.7956225275993347,820940.0
2012-12-20,0.821623770217022,0.821623770217022,0.7956225342772358,0.8060230016708374,783574.0
2012-12-21,0.7956223414567687,0.8216235710951113,0.7956223414567687,0.8086229562759399,472660.0
2012-12-24,0.8216235456504568,0.8268232382798183,0.8138231635093689,0.8138231635093689,105215.0
2012-12-27,0.8216238116222053,0.8424242752671595,0.813823426956018,0.8190237283706665,381868.0
2012-12-28,0.8216237196415654,0.8294235637882778,0.8164234862648676,0.8268234133720398,280392.0
2012-12-31,0.8268231874229088,0.8528238750106454,0.8229233001431787,0.8476241827011108,204899.0
2013-01-02,0.8476245150043145,0.889225442577818,0.8476245150043145,0.8632247447967529,720215.0
2013-01-03,0.8840252067941895,0.8944256747617652,0.8684249770333269,0.8736252784729004,923333.0
2013-01-04,0.881424712304067,0.881424712304067,0.8372237187898895,0.8476241827011108,536758.0
2013-01-07,0.8528238750106454,0.8606242566719411,0.8476241827011108,0.8476241827011108,284226.0
2013-01-08,0.8528241080650837,0.8580244088975595,0.8164234862648676,0.8268234133720398,867585.0
2013-01-09,0.832023765420149,0.832023765420149,0.7904228402266917,0.8060230016708374,347956.0
2013-01-10,0.8216237196415654,0.8424241809579114,0.8190236366811054,0.8268234133720398,229792.0
2013-01-11,0.8320237398147582,0.839824123847795,0.8268234388222138,0.8320237398147583,509684.0
2013-01-14,0.8320235359715294,0.8528239253763154,0.8320235359715294,0.8372237682342529,516247.0
2013-01-15,0.8528242093523403,0.8736252802411655,0.8450244317350508,0.8632247447967529,619957.0
2013-01-16,0.8632250298581384,0.8658251814418318,0.8424245592024813,0.8554246425628662,183919.0
2013-01-17,0.8580241744220155,0.8580241744220155,0.8398238684955747,0.8476241827011108,551410.0
2013-01-18,0.8580244587432042,0.8580244587432042,0.8502246141433716,0.8502246141433716,123510.0
2013-01-21,0.8580243326771917,0.86062441540668,0.8502244892233582,0.8528240323066711,553323.0
2013-01-22,0.8528239253763154,0.8528239253763154,0.8372237682342529,0.8372237682342529,193150.0
2013-01-23,0.8372239962184865,0.8528241576086247,0.8372239962184865,0.8502246141433716,112693.0
2013-01-24,0.8528240038336607,0.8528240038336607,0.8372238452564288,0.8450242280960083,781370.0
2013-01-25,0.8502245378275443,0.8502245378275443,0.8346237707356883,0.8424241542816162,126262.0
2013-01-29,0.8450243140572449,0.8502245473273755,0.824223313520946,0.8294235467910767,767227.0
2013-01-30,0.8320237142045157,0.8450243313741492,0.8268234133720399,0.8268234133720398,5165968.0
2013-01-31,0.8268234388222138,0.8450243573845595,0.8216237449316893,0.8320237398147583,317364.0
2013-02-01,0.8372238732086006,0.8632245655919403,0.832023640293852,0.8528240323066711,532494.0
2013-02-04,0.852824032306671,0.852824032306671,0.852824032306671,0.8528240323066711,0.0
2013-02-05,0.852824032306671,0.852824032306671,0.852824032306671,0.8528240323066711,0.0
2013-02-06,0.8502243826189433,0.8502243826189433,0.806022779392493,0.8372237682342529,3959900.0
2013-02-07,0.837223870685156,0.8476243364833057,0.8268233374312347,0.8398240208625793,1400550.0
2013-02-08,0.832023640293852,0.8580243326771917,0.8268233399233313,0.8528240323066711,1260518.0
2013-02-11,0.845024380464574,0.8554243081759144,0.8320237625396889,0.8502246141433716,359409.0
2013-02-12,0.8424241061233493,0.852824032306671,0.8424241061233493,0.8528240323066711,790528.0
2013-02-13,0.8554243600773899,0.8632247447967529,0.8528242093523403,0.8632247447967529,1419506.0
2013-02-14,0.8580243817272658,0.8632246149392925,0.8372239210695895,0.8424241542816162,887122.0
2013-02-15,0.8424242577376692,0.8502246422415431,0.8268234887299211,0.8346238732337952,1658659.0
2013-02-18,0.8216236466547583,0.8580243326771917,0.8216236466547583,0.8528240323066711,773536.0
2013-02-19,0.8840252334818454,0.8944257017633985,0.8684250032500306,0.8814250826835632,3679156.0
2013-02-20,0.8814249039178144,0.9074255971578647,0.8762252104779138,0.8918254375457764,1103432.0
2013-02-21,0.9100256077586758,0.9308266043663026,0.9100256077586758,0.9308266043663024,1815303.0
2013-02-22,0.92562620234291,0.9334265830723564,0.9152256722183976,0.928226351737976,1156180.0
2013-02-25,0.9360266457463589,0.962027951785098,0.9360266457463589,0.9542275667190552,1232508.0
2013-02-26,0.9516271305778282,0.969827438991918,0.9360263651228978,0.964627206325531,948655.0
2013-02-27,0.9724277590545038,0.9854283767211468,0.9620278315497456,0.9776279926300048,3123917.0
2013-02-28,0.993228040475534,1.0166291884917649,0.9828281148627562,0.988028347492218,1107051.0
2013-03-01,1.014029145376039,1.0192293785538526,0.9984283783868224,1.0036286115646362,996651.0
2013-03-04,1.0036282221589574,1.016628901242918,0.9906281501767392,1.0088285207748413,735756.0
2013-03-05,1.0088289550154692,1.04002988321617,1.006228804588318,1.006228804588318,3676119.0
2013-03-06,1.024429091967573,1.0322294756135708,1.0140291650563067,1.0218290090560913,937494.0
2013-03-07,1.024428787209648,1.0374294002668256,1.011428713798523,1.011428713798523,902542.0
2013-03-08,1.0244291149837133,1.0244291149837133,1.0140291878387888,1.016629338264465,570533.0
2013-03-11,1.0348294195656589,1.0374295019585076,1.01662911263877,1.027029037475586,305171.0
2013-03-12,1.0296294165859698,1.0400298833847046,1.016629339005888,1.0400298833847046,798136.0
2013-03-13,1.040029969586303,1.0452302034166852,1.01922950645526,1.0348297357559204,863001.0
2013-03-14,1.0348296057588366,1.0400298389359566,0.993228145076528,1.0140291452407837,676218.0
2013-03-15,1.0166291804446763,1.0868308700877158,1.0166291804446763,1.0374295711517334,8728859.0
2013-03-18,1.0400296518071197,1.0504295766439355,1.027029037475586,1.027029037475586,807225.0
2013-03-19,1.0348297829775763,1.0816309452056885,1.0296295489098954,1.0816309452056885,644920.0
2013-03-20,1.086830973625183,1.0920312067088855,1.071230814020269,1.086830973625183,502277.0
2013-03-21,1.0868311737787066,1.0868311737787066,1.0504299402236938,1.0504299402236938,2170912.0
2013-03-22,1.0452299118041992,1.0504296045376298,0.9932279927432826,1.0452299118041992,2525547.0
2013-03-25,1.0531289928217522,1.0847229630153126,1.0531289928217522,1.063659906387329,381714.0
2013-03-26,1.0531288925968276,1.0899885892868042,1.0531288925968276,1.0899885892868042,947297.0
2013-03-27,1.0847226791974,1.121581755002667,1.0847226791974,1.1110508441925049,680038.0
2013-03-28,1.095253570972132,1.11105082488252,1.0899883888800057,1.1005192995071411,332334.0
2013-04-02,1.1110509000885729,1.132113337516785,1.1005193740003243,1.132113337516785,1033995.0
2013-04-03,1.1321132447119433,1.1426447016315118,1.1057850122451782,1.1057850122451782,1127129.0
2013-04-04,1.1005193153800614,1.1057850439910188,1.074191150462804,1.095253586769104,365291.0
2013-04-05,1.1005195018501677,1.1057852313533412,1.0583946221000011,1.0899885892868042,594786.0
2013-04-08,1.074191332471911,1.1057852313533412,1.074191332471911,1.0899885892868042,478601.0
2013-04-09,1.1005195380151034,1.121581978582334,1.0794570974478723,1.116316795349121,800780.0
2013-04-10,1.116316553417529,1.12421463392984,1.095253570972132,1.1005192995071411,3648579.0
2013-04-11,1.1110508441925049,1.116316572819032,1.095253590007562,1.1110508441925049,692879.0
2013-04-12,1.1215816627054151,1.1426446437835691,1.1057849562633078,1.1426446437835691,526170.0
2013-04-15,1.147910597465825,1.1584415088513773,1.1373790713319851,1.153175711631775,473746.0
2013-04-16,1.132113339926866,1.1584415063025677,1.1215818138161977,1.1479105949401855,615884.0
2013-04-17,1.1584414593226733,1.1953010820088583,1.1584414593226733,1.163707256317139,971870.0
2013-04-18,1.1742387613158876,1.1847696726782695,1.1479105949401855,1.1479105949401855,1868682.0
2013-04-19,1.1689732423093435,1.1689732423093435,1.1531759835364677,1.1584417819976809,407478.0
2013-04-22,1.163707262015479,1.1953010878619046,1.163707262015479,1.184769630432129,370418.0
2013-04-23,1.195300936044516,1.2637539662310957,1.18476947995236,1.2374258041381836,2687515.0
2013-04-24,1.2637544520968038,1.2900831707549425,1.2374262798817073,1.253223538398743,1050633.0
2013-04-26,1.300613927286415,1.3058795878622005,1.2690199638317017,1.2848172187805176,918664.0
2013-04-29,1.284817578354888,1.2900832404043434,1.2532236060581543,1.2690203189849854,950132.0
2013-04-30,1.29008284430939,1.2953480949099485,1.279551386833191,1.279551386833191,632656.0
2013-05-01,1.300614236504166,1.321676610593375,1.2900831860703237,1.3164114952087402,683054.0
2013-05-02,1.311145680373707,1.311145680373707,1.2637544512956853,1.2900831699371338,860103.0
2013-05-03,1.3006142202392796,1.3164114787463008,1.2690202496682792,1.2900831699371338,524104.0
2013-05-06,1.3111453850487158,1.3111453850487158,1.2742856244074872,1.2848172187805176,328682.0
2013-05-07,1.2900829607651578,1.2900829607651578,1.1847697426038053,1.2584891319274902,994388.0
2013-05-08,1.2690197625825277,1.2690197625825277,1.2163634383967037,1.2374258041381836,561875.0
2013-05-09,1.2268948951605545,1.232160691514869,1.1321131563863402,1.1953009366989136,2264509.0
2013-05-10,1.1584412399147583,1.2479571762626496,1.14264453497687,1.2426915168762207,1381715.0
2013-05-13,1.2321606874465942,1.2532230531300623,1.2321606874465942,1.2321606874465942,401511.0
2013-05-14,1.237426002814506,1.237426002814506,1.205832039297558,1.2110978364944458,490949.0
2013-05-15,1.2532232212802343,1.2848171838766531,1.2216292586838151,1.279551386833191,1182008.0
2013-05-16,1.2742855868617906,1.284817180924517,1.2532232184006915,1.26375412940979,354573.0
2013-05-17,1.2637540976981316,1.2795513517850916,1.253223186953288,1.2742855548858645,239124.0
2013-05-20,1.2795517098027065,1.2953484218666858,1.2690202496682792,1.2900831699371338,758190.0
2013-05-21,1.2848175081753004,1.2900831699371338,1.2690202496682792,1.2900831699371338,173882.0
2013-05-22,1.2953478985967977,1.3058793544769287,1.2848169891594878,1.3058793544769287,452513.0
2013-05-23,1.3058795523861475,1.3058795523861475,1.269019929356992,1.279551386833191,768527.0
2013-05-24,1.2690197590873102,1.2795512151504598,1.163707111005722,1.2321606874465942,1188068.0
2013-05-27,1.2216295875247034,1.2216295875247034,1.1373793394490708,1.179504156112671,1487880.0
2013-05-28,1.153175739602653,1.2321609238730202,1.1373790989197077,1.2163636684417725,1067394.0
2013-05-29,1.2321609238730202,1.2321609238730202,1.2058320737471182,1.2163636684417725,899458.0
2013-05-30,1.1584415828907544,1.205832121567278,1.1584415828907544,1.2005670070648191,933089.0
2013-05-31,1.2110977212320764,1.2268949747085571,1.190035354113448,1.2268949747085571,512098.0
2013-06-03,1.211097871094445,1.2163636684417725,1.1847697040222127,1.2163636684417725,497921.0
2013-06-04,1.2058319134478004,1.2058319134478004,1.1637071795979126,1.190035343170166,534411.0
2013-06-05,1.1742390057780463,1.179504121028544,1.1373793056179389,1.1689732074737549,2245718.0
2013-06-06,1.1268473600320252,1.2058318463540028,1.1110507223279753,1.1953009366989136,1274228.0
2013-06-07,1.2110978437101223,1.2532232652610984,1.1795038800049389,1.247957468032837,1786167.0
2013-06-11,1.2795511846174834,1.3638014650052015,1.2584888194366104,1.3269418478012085,1990142.0
2013-06-12,1.3269420096675395,1.332207669910439,1.2558560745259233,1.295348048210144,1523423.0
2013-06-13,1.2900831707549425,1.2900831707549425,1.253223538398743,1.253223538398743,782273.0
2013-06-14,1.2900828793563033,1.3164111822352311,1.2795514215940025,1.2848172187805176,1012377.0
2013-06-17,1.2637541323135295,1.2848171838766531,1.2637541323135295,1.279551386833191,647245.0
2013-06-18,1.2795517098027065,1.311145680373707,1.2742859114301126,1.2900831699371338,676652.0
2013-06-19,1.3058795878622005,1.3111453850487158,1.2848172187805176,1.2848172187805176,789350.0
2013-06-20,1.26375446709962,1.3164114952087402,1.25322355327654,1.3164114952087402,883167.0
2013-06-21,1.295348048210144,1.3585358345142142,1.2690198836063689,1.295348048210144,11630794.0
2013-06-24,1.3113396126665504,1.343323613597721,1.300678693914524,1.3166704177856443,1097045.0
2013-06-25,1.295348530634608,1.3220017396532255,1.2900177228741234,1.3060100078582764,3209610.0
2013-06-26,1.3220012423496537,1.3326628538599932,1.2740256501201128,1.279355764389038,1307537.0
2013-06-27,1.2953476905822754,1.3220008823158995,1.290016886278897,1.2953476905822754,1222505.0
2013-06-28,1.3006791709506524,1.3273323765380387,1.2953483638764356,1.311340093612671,1338838.0
2013-07-01,1.3006788832105158,1.3060095508081833,1.2686948776245115,1.2686948776245115,1415631.0
2013-07-02,1.2793554159693517,1.2953476905822754,1.2633636945452726,1.2953476905822754,1923759.0
2013-07-03,1.2793554159693517,1.3060091608918207,1.2793554159693517,1.2953476905822754,702209.0
2013-07-04,1.3006786184006371,1.3060092849130147,1.2633638145167694,1.290017008781433,446594.0
2013-07-05,1.300678844308362,1.306009511746594,1.28468656539917,1.28468656539917,985817.0
2013-07-08,1.2846865472551598,1.3220012187957764,1.2846865472551598,1.3220012187957764,794198.0
2013-07-09,1.3220010913144724,1.3433236204128634,1.311339619319427,1.3326627016067505,655933.0
2013-07-10,1.3326626948456943,1.3326626948456943,1.3113396126665504,1.3166704177856443,419021.0
2013-07-11,1.3326631428723246,1.343324065208435,1.3166708604358457,1.343324065208435,730384.0
2013-07-12,1.3379929219412543,1.3912998712747986,1.3379929219412543,1.3646466732025146,1229102.0
2013-07-15,1.369976766222112,1.3859690427780151,1.3646465144599804,1.3859690427780151,726333.0
2013-07-16,1.3859690427780151,1.4286138228196288,1.3806382378269717,1.3859690427780151,1196539.0
2013-07-17,1.4019607365775866,1.4339447389810172,1.391299817334826,1.4179530143737793,1441095.0
2013-07-18,1.4392756605424035,1.4392756605424035,1.388634526761091,1.401960849761963,1571183.0
2013-07-19,1.4072915419420635,1.4232838197382565,1.4072915419420635,1.4179530143737793,1039112.0
2013-07-22,1.433945140760292,1.4872515497742025,1.4286143339021675,1.4819214344024658,1830151.0
2013-07-23,1.4872511014584222,1.4925819067096326,1.4499369859695437,1.4499369859695437,972327.0
2013-07-24,1.4659287102369956,1.471259515488206,1.444606180718333,1.4499369859695437,969308.0
2013-07-25,1.4659284913374768,1.4659284913374768,1.4019604974417914,1.423283576965332,941704.0
2013-07-26,1.4392758663333658,1.4499373411502152,1.4286142532192467,1.4339450597763062,433220.0
2013-07-29,1.444606058027179,1.444606058027179,1.4126221973169737,1.428613781929016,415635.0
2013-07-30,1.4339447389810172,1.4339447389810172,1.3806383449031103,1.4179530143737793,703812.0
2013-07-31,1.428613781929016,1.4339445867274785,1.4126221973169737,1.428613781929016,415939.0
2013-08-01,1.4339450597763064,1.4446065345931558,1.4286142532192467,1.4339450597763062,494671.0
2013-08-02,1.4605985119184668,1.4765907960202476,1.4286144969040786,1.4446067810058594,471377.0
2013-08-05,1.471259515488206,1.471259515488206,1.444606180718333,1.4499369859695437,397179.0
2013-08-06,1.4499368356140538,1.471259362921614,1.444606030915637,1.4605977535247805,765015.0
2013-08-07,1.4552671144352074,1.4552671144352074,1.4179528638182115,1.428613781929016,797376.0
2013-08-08,1.4179532389028515,1.4392757722509322,1.4019609585743242,1.412622570991516,741434.0
2013-08-09,1.4019614839700356,1.4019614839700356,1.337993583358816,1.3913005590438845,859662.0
2013-08-12,1.3859691560288692,1.3859691560288692,1.3433236810164515,1.3699768781661987,903327.0
2013-08-13,1.369977089403573,1.4339449660423362,1.3646468363840196,1.412622570991516,1545503.0
2013-08-14,1.4179527304360091,1.476589918136597,1.4126220644362095,1.476589918136597,2058988.0
2013-08-15,1.4765902430749838,1.4872511625289917,1.460597964961902,1.4872511625289917,749233.0
2013-08-16,1.4819207224336075,1.4819207224336075,1.465928447839786,1.476589918136597,509910.0
2013-08-19,1.4819212504386468,1.529896846638804,1.4819212504386468,1.519235372543335,872779.0
2013-08-20,1.5298969745635986,1.5352277812057071,1.5085745777787958,1.5298969745635986,562234.0
2013-08-21,1.524566367997406,1.5352278434163766,1.4632637486963092,1.4819214344024658,3167115.0
2013-08-22,1.4712592521367969,1.476589918136597,1.4552669775429752,1.476589918136597,586158.0
2013-08-23,1.481921344997672,1.492582266584356,1.4286142477134085,1.439275860786438,1472751.0
2013-08-26,1.465928447839786,1.4819207224336075,1.4499367264348084,1.476589918136597,1209225.0
2013-08-27,1.4765902612019297,1.4765902612019297,1.4659287884280732,1.471259593963623,498729.0
2013-08-28,1.4659285582231971,1.4659285582231971,1.444606030915637,1.4605977535247805,528042.0
2013-08-29,1.4552669775429752,1.476589918136597,1.4552669775429752,1.476589918136597,538424.0
2013-08-30,1.465928447839786,1.4979124438385851,1.4499367264348084,1.476589918136597,1959569.0
2013-09-02,1.503243645440543,1.5219007756415173,1.4979129775414388,1.519235372543335,762984.0
2013-09-03,1.551219468840136,1.5618809435466263,1.5352277408208397,1.5458886623382568,3085316.0
2013-09-04,1.5458883644121977,1.5618806425385097,1.5085742473602295,1.5085742473602295,3328368.0
2013-09-05,1.5085744516369075,1.529896846638804,1.4979129775414388,1.519235372543335,1248839.0
2013-09-06,1.5192352207312387,1.561880697959913,1.5192352207312387,1.5512192249298096,7255347.0
2013-09-09,1.5565499016999398,1.5592153045478798,1.524566035605389,1.540557622909546,906327.0
2013-09-10,1.5565501905089645,1.599195122718811,1.5512195221212564,1.599195122718811,1866026.0
2013-09-11,1.604525449655903,1.6498363248495278,1.604525449655903,1.6258485317230225,1320701.0
2013-09-12,1.6258488639879016,1.6471712589263916,1.604525777563112,1.6471712589263916,1354997.0
2013-09-13,1.6525016857868011,1.6898157992153373,1.641840075873074,1.6684932708740234,1324321.0
2013-09-16,1.6898162395761762,1.716469441522867,1.679155318370387,1.7058085203170776,1082045.0
2013-09-17,1.705808314740915,1.705808314740915,1.6738243103027342,1.6738243103027344,961137.0
2013-09-18,1.6844860315322876,1.7111392341927918,1.6738245568519108,1.6844860315322876,1282784.0
2013-09-19,1.753783734964026,1.7644453453284066,1.7324613440186687,1.7431228160858154,1858538.0
2013-09-20,1.7431229026519832,1.796429297554356,1.7324614300553716,1.7537838220596311,1803728.0
2013-09-23,1.7699227302469005,1.7699227302469005,1.6972969752452778,1.710745930671692,1077680.0
2013-09-24,1.7107457733250315,1.7430241007990024,1.7107457733250315,1.732264518737793,493212.0
2013-09-25,1.7484041699675916,1.7753026398314398,1.7430243085109391,1.764543056488037,717471.0
2013-09-26,1.7645430450687043,1.7968212366104128,1.7484041586527026,1.7968212366104126,849219.0
2013-09-27,1.7968212366104128,1.7968212366104128,1.7968212366104128,1.7968212366104126,0.0
2013-09-30,1.7968212366104128,1.7968212366104128,1.7968212366104128,1.7968212366104126,0.0
2013-10-01,1.8290995885360333,1.8290995885360333,1.7376445951522417,1.7753026485443115,2142503.0
2013-10-02,1.7914415682527756,1.8613779544163027,1.7914415682527756,1.80220115184784,3270686.0
2013-10-03,1.818340813957816,1.8290998405568344,1.807581229079108,1.8237199783325195,1373591.0
2013-10-04,1.829099622340829,1.829099622340829,1.8022011518478391,1.80220115184784,923470.0
2013-10-07,1.8022011729441367,1.8075810345895973,1.7753027021362775,1.7806825637817385,574249.0
2013-10-08,1.7753029486509693,1.7753029486509693,1.699987247844772,1.7215059995651243,1454647.0
2013-10-09,1.7107460372296388,1.791441589223123,1.6784678443462266,1.7806825637817385,1919275.0
2013-10-10,1.7645427463839116,1.7806821883475903,1.7376442812472517,1.7537835836410522,925636.0
2013-10-11,1.8022012475649567,1.807581109433173,1.775302775643357,1.7860623598098757,983016.0
2013-10-14,1.791441211520572,1.7968209324618796,1.743024002188559,1.7537835836410522,680693.0
2013-10-15,1.7753026485443115,1.7860622319405204,1.7591637619446592,1.7753026485443115,940072.0
2013-10-16,1.7699225674574257,1.7699225674574257,1.7268852162017885,1.732264518737793,1868406.0
2013-10-17,1.748404420269165,1.7591640051529098,1.7107462221008645,1.7161260843276978,1833777.0
2013-10-18,1.7215060445726789,1.7430246572856938,1.699987292289734,1.699987292289734,1063963.0
2013-10-21,1.7107464540763988,1.721506179989074,1.6946077026270334,1.7053667306900024,1161530.0
2013-10-22,1.6999874568868572,1.748404689103846,1.6946077334027596,1.743024826049805,1865499.0
2013-10-23,1.7430243622074342,1.7484042238298214,1.651569366455078,1.651569366455078,2800352.0
2013-10-24,1.6569489478922812,1.7161257458776822,1.6569489478922812,1.694607138633728,2399413.0
2013-10-25,1.7215059995651243,1.7430246117155506,1.699987247844772,1.7215059995651243,3380356.0
2013-10-28,1.7430246117155506,1.7537841969306167,1.7107462747801316,1.7215059995651243,1812800.0
2013-10-29,1.7215057315254791,1.732264756785651,1.6677087908158557,1.6730879545211792,1871214.0
2013-10-30,1.6999869831556107,1.7107460084157826,1.6730879545211794,1.6730879545211792,1166832.0
2013-10-31,1.673087678940211,1.6892271213764585,1.6623286554522008,1.6677085161209106,1618477.0
2013-11-01,1.6677087908158557,1.6730879545211794,1.6623289292610075,1.6730879545211792,2033756.0
2013-11-04,1.667709336816646,1.673088502283085,1.573564241042395,1.6192915439605713,3516134.0
2013-11-05,1.6139113838884225,1.646189720430732,1.6139113838884225,1.6354306936264038,968883.0
2013-11-06,1.6300504207611084,1.6354302817331337,1.6031519533203211,1.6300504207611084,1190359.0
2013-11-07,1.6408105846650325,1.6623291969299314,1.6300508598228003,1.6623291969299316,1132465.0
2013-11-08,1.6730875438446735,1.6946068452120284,1.6730875438446735,1.6892269849777222,1121302.0
2013-11-11,1.7053662864308392,1.716125869970631,1.654259136928735,1.6730879545211792,1748862.0
2013-11-12,1.6838475919156095,1.694607315369435,1.6623289824274146,1.678467869758606,682682.0
2013-11-13,1.667708811752333,1.678467837147574,1.6461895048326909,1.651569366455078,743833.0
2013-11-14,1.6569493345088155,1.6677090593510473,1.6461897492365112,1.6623291969299316,992569.0
2013-11-15,1.6677085616392795,1.7376443795533405,1.6623287008237322,1.732264518737793,2284320.0
2013-11-18,1.7537842427820616,1.7753029950650068,1.678468121296998,1.699987292289734,1679394.0
2013-11-19,1.7215060445726789,1.7322650717893258,1.689227706793366,1.699987292289734,892989.0
2013-11-20,1.7107464540763988,1.7107464540763988,1.6838479767143582,1.7053667306900024,777099.0
2013-11-21,1.6838479767143582,1.732265208052043,1.6838479767143582,1.7053667306900024,1233110.0
2013-11-22,1.7215056669746445,1.7484041363208516,1.7161258056215236,1.7376445531845093,1011954.0
2013-11-25,1.7430243170653943,1.7860622319405204,1.732264733669186,1.7753026485443115,1264008.0
2013-11-26,1.775302775643357,1.7860623598098753,1.7484043037217567,1.7860623598098757,7829117.0
2013-11-27,1.7914414918769237,1.7914414918769237,1.7322646918313882,1.7376445531845093,853133.0
2013-11-28,1.7484041861415545,1.7806825177606522,1.7268854379653928,1.726885437965393,773338.0
2013-11-29,1.7376448888929807,1.7430246117155506,1.7107462747801316,1.7215059995651243,651882.0
2013-12-02,1.7268859033754704,1.7376450710083806,1.6999874260134298,1.7053667306900024,919173.0
2013-12-03,1.694607315369435,1.6999870375264383,1.6677088441543273,1.678467869758606,824552.0
2013-12-04,1.6677087662249668,1.6677087662249668,1.6408102962667814,1.6569490432739258,1227323.0
2013-12-05,1.6461894924923852,1.7188158094413986,1.6461894924923852,1.6838475465774536,1794369.0
2013-12-06,1.6946072611706673,1.6946072611706673,1.6515693457212155,1.6730879545211792,642630.0
2013-12-09,1.6730882239225264,1.699987256888251,1.651569611657627,1.6623291969299316,891525.0
2013-12-10,1.6623289047494465,1.673087929850973,1.6461894598927878,1.6569490432739258,705607.0
2013-12-11,1.6515698864380202,1.6784683655992771,1.60853251517794,1.6192915439605713,1660970.0
2013-12-12,1.6139109595985213,1.619290820511157,1.5654938862234613,1.5816333293914795,1805225.0
2013-12-13,1.5601142644882202,1.5977723196607174,1.5116971836904531,1.5601142644882202,2898585.0
2013-12-16,1.5601143556604309,1.6031522750854492,1.543975467354604,1.6031522750854492,1280322.0
2013-12-17,1.5923923904109556,1.6031519729166372,1.5762535051470532,1.587012529373169,539007.0
2013-12-18,1.5870127633595623,1.6246709587569783,1.581633599378139,1.6085320711135864,1462202.0
2013-12-19,1.6275838613510132,1.6330267372755602,1.605809674415687,1.6275838613510132,1095948.0
2013-12-20,1.6275836634456915,1.703791260719299,1.622140082068018,1.703791260719299,1296073.0
2013-12-23,1.7255648801150427,1.7255648801150427,1.6847395732353825,1.703791260719299,752876.0
2013-12-24,1.7146782367306614,1.7527817487716677,1.7065128655534338,1.7527817487716677,431895.0
2013-12-27,1.7745560663297149,1.7745560663297149,1.7364519834518433,1.7364519834518433,273704.0
2013-12-30,1.7527818598492142,1.7691124620155998,1.7473388436113593,1.758225440979004,328734.0
2013-12-31,1.7582257615486965,1.7582257615486965,1.7201220989227295,1.7201220989227295,351933.0
2014-01-02,1.7310085296630855,1.7527821516926996,1.7255650888499303,1.731008529663086,352116.0
2014-01-03,1.7255652681819271,1.7255652681819271,1.6820181608200075,1.682018160820007,832631.0
2014-01-06,1.6820184486340797,1.692904909585568,1.6330271853951686,1.6384707689285278,1328169.0
2014-01-07,1.6384707689285278,1.643914352461887,1.616697140910321,1.6384707689285278,1219190.0
2014-01-08,1.6602445934108738,1.6820180753742395,1.6384704053324344,1.6548010110855105,1092220.0
2014-01-09,1.6656869564020662,1.6874611377716064,1.6575222915447303,1.6874611377716064,721509.0
2014-01-10,1.6874612379606235,1.7092347145080566,1.6820176569892962,1.7092347145080566,669041.0
2014-01-13,1.6983483309884206,1.7037917727790832,1.6602448033459138,1.6656876802444458,462132.0
2014-01-14,1.649357428760147,1.6656874696211637,1.643913987657798,1.6548010110855105,1147575.0
2014-01-15,1.6711309896061544,1.7310085570522713,1.6711309896061544,1.7201220989227295,1167015.0
2014-01-16,1.741895352998145,1.747338792746493,1.6874612379606235,1.7092347145080566,1153256.0
2014-01-17,1.7146784234746464,1.7146784234746464,1.6711307610141888,1.703791260719299,470850.0
2014-01-20,1.70379136251884,1.725564983215532,1.6929043403359962,1.7146785259246826,823021.0
2014-01-21,1.7255647746841718,1.7908859113263045,1.7255647746841718,1.7854424715042114,2183914.0
2014-01-22,1.7963292598724363,1.8289898945777263,1.763668625167146,1.7963292598724363,1234180.0
2014-01-23,1.7745560272663956,1.7908860656943024,1.763669005460806,1.7691125869750977,1065572.0
2014-01-24,1.7691122055076576,1.801772840212948,1.7555033958793418,1.7963292598724363,1035055.0
2014-01-28,1.7473391736442592,1.8072168827056887,1.74189573270931,1.8072168827056885,1250633.0
2014-01-29,1.8072162793304964,1.8181027338967035,1.7799992249657175,1.7963292598724363,586208.0
2014-01-30,1.7691125869750977,1.7854426254030042,1.763669005460806,1.7691125869750977,577731.0
2014-01-31,1.7854426254030042,1.796329647208594,1.7691125869750977,1.7691125869750977,743887.0
2014-02-03,1.769112434483896,1.7908859113263045,1.769112434483896,1.7854424715042114,1218802.0
2014-02-04,1.7418957212968602,1.7582257615486965,1.7037914937788554,1.7201220989227295,1210694.0
2014-02-05,1.7146785259246824,1.736452005398376,1.6983479220389175,1.7146785259246826,878468.0
2014-02-06,1.720121906799403,1.7908860656943024,1.714678466508105,1.7691125869750977,1241050.0
2014-02-07,1.7745560062675896,1.7963296259521346,1.7691125660407052,1.7908860445022583,854852.0
2014-02-10,1.8779810340085643,1.9269722844527903,1.8725374518968656,1.905198097229004,3997633.0
2014-02-11,1.9106412498967351,1.9868495464324951,1.905197669008559,1.9868495464324951,4236189.0
2014-02-12,2.008623523407214,2.0140671056525026,1.9650758540059952,1.97596287727356,2477760.0
2014-02-13,1.959631783214592,1.9868495464324951,1.905197669008559,1.9868495464324951,2402689.0
2014-02-14,1.9922929845178672,2.019510049316389,1.9759629433509784,2.0140671730041504,1598448.0
2014-02-17,1.9759626250470608,2.0793874263763428,1.9433021243054465,2.0793874263763428,1765470.0
2014-02-18,2.1229353807011733,2.1692042767578794,2.095718316562869,2.150152444839477,1922122.0
2014-02-19,2.161039485994557,2.2535778437617098,2.1501524625374047,2.2318036556243896,5732922.0
2014-02-20,2.215473588329973,2.2699077129364014,2.210030006401725,2.2699077129364014,4266578.0
2014-02-21,2.2699077129364014,2.278072944605769,2.2426906506331874,2.2699077129364014,2767849.0
2014-02-24,2.2753508995677283,2.329785018095845,2.2590202968295223,2.302567958831787,2662843.0
2014-02-25,2.324341746928376,2.324341746928376,2.2426905632019043,2.2426905632019043,1809039.0
2014-02-26,2.242690303063952,2.280794382095337,2.242690303063952,2.280794382095337,1153288.0
2014-02-27,2.242690895603637,2.2644643783569336,2.231803730557929,2.2644643783569336,858784.0
2014-02-28,2.269907730882881,2.286237629458707,2.226360063673628,2.259020566940308,1531017.0
2014-03-03,2.2590203041329207,2.2590203041329207,2.1392650452717104,2.171925544738769,2807072.0
2014-03-04,2.16103938449498,2.2154736518859863,2.1501523615491687,2.2154736518859863,2055980.0
2014-03-05,2.2535776462935093,2.329785250362771,2.2481340644304155,2.308011770248413,2405439.0
2014-03-06,2.31345524508958,2.335228724196683,2.2753510211486665,2.2862374782562256,1750100.0
2014-03-07,2.30256808186704,2.335228724196683,2.2807946027599364,2.2862374782562256,1563838.0
2014-03-10,2.2862374782562256,2.297124641478766,2.269907580760393,2.2862374782562256,819099.0
2014-03-11,2.27535080909729,2.283516180753223,2.264463788112362,2.27535080909729,1178146.0
2014-03-12,2.2699077491280883,2.2699077491280883,2.2481341271829565,2.253577709197998,881103.0
2014-03-13,2.259020461012001,2.2671858335860464,2.226359959276813,2.2426905632019043,1060279.0
2014-03-14,2.231803078442033,2.2426902403065947,2.1882559844365503,2.210029602050781,807564.0
2014-03-17,2.210029611729457,2.340672024101873,2.1991425910401947,2.335228443145752,2101156.0
2014-03-18,2.3570020232835227,2.4114359960782945,2.3570020232835227,2.378775358200073,2032970.0
2014-03-19,2.42232333420781,2.4386532306671143,2.3760538820099084,2.4386532306671143,1713886.0
2014-03-20,2.476757534847072,2.498531013298772,2.4549840563953707,2.471313953399658,2743299.0
2014-03-21,2.4822009875469373,2.591069221496582,2.4549839290595257,2.591069221496582,5194163.0
2014-03-24,2.610262632369995,2.610262632369995,2.610262632369995,2.610262632369995,0.0
2014-03-25,2.610262632369995,2.610262632369995,2.610262632369995,2.610262632369995,0.0
2014-03-26,2.687035266483176,2.7857424184795136,2.687035266483176,2.714453935623169,7372385.0
2014-03-27,2.703486318049672,2.7638075588053,2.599295265086976,2.747356414794922,5208383.0
2014-03-28,2.7528399251947344,2.7802591642119823,2.730905159964974,2.769291639328003,3181400.0
2014-03-31,2.7747745138920057,2.796709557765805,2.7638069919551054,2.7802584171295166,2669122.0
2014-04-01,2.7802590024636107,2.791226242171345,2.752839765041544,2.7583236694335938,3429081.0
2014-04-02,2.76929103741597,2.7720328469064763,2.703485902414996,2.7528393268585205,1370069.0
2014-04-03,2.75284003406102,2.75284003406102,2.629456298985951,2.643165349960327,3972004.0
2014-04-04,2.6321970216924333,2.6376809255403377,2.555424928665161,2.555424928665161,3342926.0
2014-04-07,2.511554823862133,2.571876065501697,2.4402666269519115,2.549941301345825,4535443.0
2014-04-08,2.5499410006847083,2.566392712072723,2.5033293833785004,2.5389740467071533,2410485.0
2014-04-09,2.5499410006847083,2.555424904480713,2.500587573749574,2.5389740467071533,2246682.0
2014-04-10,2.560908826662629,2.5883274922250497,2.4622011184692383,2.4622011184692383,3790788.0
2014-04-11,2.4238150737326767,2.5280064074115605,2.385429167295944,2.4951038360595703,2343774.0
2014-04-14,2.489619658654316,2.489619658654316,2.3854289054870605,2.3854289054870605,3235420.0
2014-04-15,2.4018797369890845,2.440266207880599,2.3963958334882385,2.4292984008789062,3320898.0
2014-04-16,2.456717176705728,2.478652791708579,2.4430081286743186,2.4676849842071533,1132091.0
2014-04-17,2.4896196809101903,2.522522248945144,2.4622010164834665,2.517038345336914,1436423.0
2014-04-22,2.5060714183291823,2.5060714183291823,2.456717138945794,2.4731688499450684,911594.0
2014-04-23,2.4951040356163814,2.51155489580085,2.4731692708322304,2.5005879402160645,950207.0
2014-04-24,2.511555046147792,2.659616780205999,2.5060719948344614,2.643165349960327,3881966.0
2014-04-28,2.582843466422001,2.6047782271132367,2.577359562845587,2.593811273574829,1376565.0
2014-04-29,2.6157464244610225,2.626714233249936,2.519780800670768,2.5334904193878174,1852851.0
2014-04-30,2.5280059900643743,2.5663924592402463,2.5280059900643743,2.560908555984497,1685795.0
2014-05-01,2.5938112366412978,2.6047781900235454,2.5389739088868324,2.544456958770752,847737.0
2014-05-02,2.54994087508992,2.566392585667622,2.4896196435338376,2.522522211074829,757772.0
2014-05-05,2.5225224112702023,2.544457173500205,2.5005876490402,2.5280063152313232,1397850.0
2014-05-06,2.5334899036348912,2.544456856576669,2.4731686748048047,2.484135627746582,1212397.0
2014-05-07,2.4676850364933887,2.4676850364933887,2.4183316089201496,2.4402663707733154,1920587.0
2014-05-08,2.434783159314925,2.434783159314925,2.29220588630124,2.314140796661377,1494132.0
2014-05-09,2.314140796661377,2.314140796661377,2.314140796661377,2.314140796661377,0.0
2014-05-12,2.396396618154828,2.4567178691866687,2.3580109883088847,2.451234817504883,4700161.0
2014-05-13,2.4841360274260578,2.506071644067643,2.3744615009452623,2.4018800258636475,2725367.0
2014-05-14,2.418332099914551,2.4676855375080264,2.4128481949342446,2.418332099914551,954613.0
2014-05-15,2.4073636404899306,2.4292984008789062,2.390912783601801,2.4292984008789062,954736.0
2014-05-16,2.401880186702817,2.4128479957580566,2.368977755420762,2.4128479957580566,2083237.0
2014-05-19,2.38542916699697,2.407363930024044,2.3744615009452623,2.4018800258636475,2149605.0
2014-05-20,2.390913071157366,2.4265568832400044,2.3799452628365736,2.4018800258636475,1535757.0
2014-05-21,2.379945422206907,2.4128479957580566,2.374461659948382,2.4128479957580566,801245.0
2014-05-22,2.4128475065680486,2.4567170266655936,2.3909127465192763,2.4347822666168213,1568023.0
2014-05-23,2.451234113088097,2.4951036356236287,2.4073637369381213,2.489619731903076,1859685.0
2014-05-26,2.511554801809991,2.549941278956639,2.500587846635626,2.5334904193878174,2270018.0
2014-05-27,2.549941193883547,2.555425098095045,2.489619954786104,2.511554718017578,1021722.0
2014-05-28,2.511554823862133,2.5663930146736456,2.506071773034082,2.549941301345825,1175456.0
2014-05-29,2.538974418799264,2.538974418799264,2.4622014616328647,2.5005879402160645,1378027.0
2014-05-30,2.50058733758081,2.514296384430688,2.4731686748048047,2.484135627746582,1284047.0
2014-06-02,2.4951039422411694,2.5444573745621826,2.4951039422411694,2.5334904193878174,882465.0
2014-06-03,2.5280061146007298,2.5280061146007298,2.484135740007937,2.522522211074829,1025695.0
2014-06-04,2.5225225264405746,2.541715479835386,2.4868781449494417,2.511554718017578,1198112.0
2014-06-05,2.5060715012629475,2.5609088325130656,2.4896197897192343,2.555424928665161,2151115.0
2014-06-06,2.5554246527287483,2.63768064072187,2.5444568462172503,2.560908555984497,2579760.0
2014-06-10,2.577359947314374,2.582843851708831,2.514296896276311,2.5334904193878174,844954.0
2014-06-11,2.5225226105989043,2.538974323782274,2.500587846635626,2.5334904193878174,720184.0
2014-06-12,2.533490233885539,2.533490233885539,2.500587663542475,2.5060715675354004,745499.0
2014-06-13,2.489619931898486,2.4951038360595703,2.4347825975166733,2.4951038360595703,1512391.0
2014-06-16,2.4786528299753674,2.4786528299753674,2.4402663567421943,2.4622011184692383,832491.0
2014-06-17,2.440266319068037,2.4676849842071533,2.407363750178208,2.4676849842071533,1426116.0
2014-06-18,2.5005879402160645,2.5499413743840496,2.4951040356163814,2.5005879402160645,1323867.0
2014-06-19,2.544457266576233,2.588327646255493,2.530748217517356,2.588327646255493,2062683.0
2014-06-20,2.5773598379320504,2.6157463134495886,2.571875933770329,2.588327646255493,3082878.0
2014-06-23,2.593811273574829,2.621229937842479,2.582843466422001,2.593811273574829,1001247.0
2014-06-24,2.5938113359926045,2.6431647621391363,2.5828435285758458,2.604778289794922,1706970.0
2014-06-25,2.6020102146165773,2.618619274517456,2.549416725450867,2.60754656791687,1949791.0
2014-06-26,2.596474101287864,2.651836777628879,2.5909386092546183,2.629691362380981,981064.0
2014-06-27,2.6296913914336693,2.6352277453068087,2.524504114958967,2.5577213764190674,1700579.0
2014-06-30,2.5521850947983067,2.568793295109166,2.5078951243380776,2.5466487407684326,1467585.0
2014-07-01,2.546648570837672,2.5632576318190177,2.5023594651114944,2.5134313106536865,1308997.0
2014-07-02,2.491286995171556,2.535576105117798,2.4663741194746485,2.535576105117798,2233925.0
2014-07-03,2.6075465990998654,2.613082952466366,2.552184788992176,2.5798656940460205,1258444.0
2014-07-04,2.596474129973569,2.602010483846709,2.546648668672788,2.5577213764190674,1307856.0
2014-07-07,2.5466487407684326,2.57432964913904,2.541112386738559,2.5466487407684326,454635.0
2014-07-08,2.5909382320002146,2.6186191352508708,2.5411119167261504,2.568792819976806,1420487.0
2014-07-09,2.5577214488281808,2.5577214488281808,2.4968232780570925,2.5466487407684326,1722470.0
2014-07-10,2.541112217177224,2.5521849244981207,2.4968231114510457,2.5134313106536865,2537361.0
2014-07-11,2.4912867513686274,2.4968231050148044,2.44146129211044,2.469142198562622,2321453.0
2014-07-14,2.4636059528641967,2.4912868605292724,2.45253324508667,2.45253324508667,1895757.0
2014-07-15,2.480214044076273,2.4912867513686274,2.469142198562622,2.469142198562622,1317391.0
2014-07-16,2.4857503977224504,2.4912867513686274,2.469142198562622,2.469142198562622,1604577.0
2014-07-17,2.5189677681943485,2.5189677681943485,2.446997178457487,2.45253324508667,2358698.0
2014-07-18,2.435924557799808,2.446996688842773,2.424851852237797,2.446996688842773,1196219.0
2014-07-21,2.4636059528641967,2.502359568306799,2.45253324508667,2.45253324508667,1648266.0
2014-07-22,2.4469968804908566,2.596473821132631,2.4469968804908566,2.590938329696656,2587132.0
2014-07-23,2.590938573872773,2.6684449408458017,2.590938573872773,2.635227680206299,3852541.0
2014-07-24,2.657371997833252,2.679517410815843,2.6407637998749496,2.657371997833252,1559969.0
2014-07-25,2.6407636949339746,2.673980951309204,2.6296909888826963,2.673980951309204,1253732.0
2014-07-28,2.657372530835018,2.7071988582611084,2.64630068390163,2.7071988582611084,2622793.0
2014-07-29,2.74041583576086,2.7570243243123858,2.723807059949729,2.7293434143066406,2409198.0
2014-07-30,2.7238061162624105,2.770864106583877,2.7238061162624105,2.7514870166778564,1482581.0
2014-07-31,2.751487660117275,2.77363278779161,2.745951880902943,2.7625603675842285,1346862.0
2014-08-01,2.723806381225586,2.723806381225586,2.701661831094781,2.723806381225586,1799570.0
2014-08-04,2.7071981567501635,2.7348790595789545,2.701661803828688,2.7127342224121094,913070.0
2014-08-05,2.707198727158193,2.729343281731376,2.6629087562330565,2.668445110321045,1400837.0
2014-08-06,2.6629084603282616,2.696125719386289,2.6629084603282616,2.685053586959839,1058114.0
2014-08-07,2.685053586959839,2.7016620728590737,2.679517520746613,2.685053586959839,1248399.0
2014-08-08,2.685053883831509,2.6905896633972364,2.6186196456297424,2.6463005542755127,1596605.0
2014-08-11,2.6905889239434533,2.8068494551787744,2.6905889239434533,2.718269824981689,4508651.0
2014-08-12,2.757023921400496,2.878820252337966,2.757023921400496,2.8677475452423096,6849579.0
2014-08-13,2.8511393070220947,2.928645670285776,2.823458401443732,2.8511393070220947,3340402.0
2014-08-14,2.862211699307372,2.9231098633525687,2.85667534588896,2.900964736938477,2377386.0
2014-08-15,2.917573952859155,2.928646086857759,2.8732842678263424,2.906501531600952,1379567.0
2014-08-18,2.917573036807673,2.92864516732988,2.873283365680808,2.8843557834625244,2116764.0
2014-08-19,2.895429397602348,2.917573952859155,2.878820622085244,2.906501531600952,1231156.0
2014-08-20,2.917573952859155,2.917573952859155,2.895429397602348,2.906501531600952,1395262.0
2014-08-21,2.923109552570593,2.9341816837111274,2.9065007813407395,2.912037134170532,1180816.0
2014-08-22,2.9231097661628773,2.9784715749489523,2.9065009937194177,2.961862802505493,2112935.0
2014-08-25,2.97293492645979,3.0227606643226705,2.9701668937473014,2.978471279144287,2740040.0
2014-08-26,2.984007835388184,3.011688738920415,2.9618627103990463,2.984007835388184,1633154.0
2014-08-27,3.000616312026977,3.017225372759087,2.9840081130735605,3.000616312026977,970578.0
2014-08-28,2.9895442609532026,2.995080615213595,2.923110307905291,2.9286460876464844,1443062.0
2014-08-29,2.9397179593908827,2.978471279144287,2.934181606706386,2.978471279144287,1642761.0
2014-09-01,2.9784717917935315,3.017225405476657,2.972935438156128,2.972935438156128,905900.0
2014-09-02,2.9784715749489523,2.9784715749489523,2.950790670555915,2.961862802505493,1360204.0
2014-09-03,2.9673988542028824,3.017224879210564,2.9673988542028824,2.995079755783081,2174154.0
2014-09-04,3.006152665604348,3.025529184976232,2.992311925290705,3.000616312026977,1721219.0
2014-09-05,3.0559785163181696,3.111340330433308,3.0227612554933425,3.089195489883423,4311195.0
2014-09-08,3.0891959299898963,3.116876840991064,3.061515018988729,3.0947322845458984,1685422.0
2014-09-09,3.09473208144096,3.1168766364327944,3.0504423969380987,3.0670511722564697,1172453.0
2014-09-10,3.0559787866373647,3.0781239164056897,3.0227615228742764,3.03937029838562,1301218.0
2014-09-11,3.028296936328309,3.050441774057909,2.984007835388184,2.984007835388184,1880839.0
2014-09-12,2.978471752414045,2.98954388502333,2.9286457193744484,2.956327199935913,1780966.0
2014-09-15,2.945254073557979,2.9563267791102184,2.912037105939351,2.939718008041382,1617478.0
2014-09-16,2.956327582778475,2.972935783843153,2.873284279378279,2.889893054962158,2627613.0
2014-09-17,2.9065007951247,2.928645344770315,2.86774718691094,2.9175732135772705,2606929.0
2014-09-18,2.9507908463717074,2.978471752414045,2.934182072938654,2.956327199935913,3074553.0
2014-09-19,2.984007897717618,2.9895436763763423,2.9563269936071928,2.9895436763763428,3584060.0
2014-09-22,2.9950802385875352,3.011689012020589,2.9286457193744484,2.956327199935913,1520594.0
2014-09-23,2.950790670555915,2.9812398951958934,2.9231097661628773,2.961862802505493,3822627.0
2014-09-24,2.96186324311005,2.978472018024218,2.934182334599221,2.9673995971679688,1320467.0
2014-09-25,2.9618633506323686,2.9784721261494727,2.906501531600952,2.906501531600952,1327664.0
2014-09-26,2.861786127430692,2.8729647234561946,2.839428065314616,2.867375135421753,1053904.0
2014-09-29,2.822659918567363,2.850606986172436,2.772355080869565,2.828249216079712,1745880.0
2014-09-30,2.82265970062287,2.889732715700508,2.811480526418016,2.861785650253296,1028325.0
2014-10-01,2.845017399840577,2.8953219475379663,2.82824921727478,2.884143352508545,1711989.0
2014-10-02,2.845017653349057,2.884143609503387,2.833839057323554,2.867375135421753,954183.0
2014-10-03,2.872964151102866,2.931652928631509,2.861785557304368,2.9288582801818848,1227930.0
2014-10-06,2.928859495332607,2.928859495332607,2.872965343063736,2.9065020084381104,507605.0
2014-10-07,2.9065013815977734,2.9065013815977734,2.822660171276361,2.867375135421753,890807.0
2014-10-08,2.822659918567363,2.828249216079712,2.772355080869565,2.828249216079712,1456155.0
2014-10-09,2.833838922494452,2.8785541745340604,2.833838922494452,2.856196403503418,1154487.0
2014-10-10,2.7723549622467245,2.822659797792092,2.716460249384858,2.800302028656006,2326327.0
2014-10-13,2.78912363827302,2.7947132265582466,2.772355453460745,2.783534049987793,1001795.0
2014-10-14,2.7611759380077485,2.766765234998216,2.7164601119758247,2.7444071769714355,1426427.0
2014-10-15,2.7164601119758247,2.766765234998216,2.7164601119758247,2.7444071769714355,974077.0
2014-10-16,2.7220505531506065,2.7220505531506065,2.6437989206209984,2.694103479385376,1459427.0
2014-10-17,2.699692473079043,2.833838803613725,2.699692473079043,2.828249216079712,2791875.0
2014-10-20,2.8673752514930304,2.9065014992528804,2.861786243275726,2.88973331451416,1500670.0
2014-10-21,2.895322822684275,2.906502001136067,2.856197148211763,2.872965335845948,983534.0
2014-10-22,2.872965335845948,2.872965335845948,2.872965335845948,2.872965335845948,0.0
2014-10-23,2.850606865298335,2.872964344421373,2.789123145161265,2.8058910369873047,4994211.0
2014-10-24,2.8450173309339664,2.889732870055295,2.817070263993965,2.850606918334961,4446565.0
2014-10-27,2.872964244414867,2.895321722759652,2.833838584806084,2.861785650253296,2499589.0
2014-10-28,2.8506069183349614,2.9009114648139698,2.833838736175292,2.850606918334961,3330973.0
2014-10-29,2.850606865298335,2.850606865298335,2.783533557864267,2.8058910369873047,2956894.0
2014-10-30,2.8282492332565563,2.8394278283491454,2.800302165481752,2.811480760574341,2301073.0
2014-10-31,2.8058916691788194,2.8114812577352,2.744407935188936,2.789123773574829,3344730.0
2014-11-03,2.7891239811827964,2.828249943902926,2.761176906385809,2.777944803237915,1876923.0
2014-11-04,2.77235482201032,2.805890893974761,2.738818170002605,2.7444071769714355,1537546.0
2014-11-05,2.738818321342088,2.7499969159407205,2.6996923701819138,2.7276394367218018,2494367.0
2014-11-06,2.733229229608975,2.7555867105094,2.7052821609671875,2.716460466384888,1046381.0
2014-11-07,2.75558721568192,2.789123878213233,2.694103479385376,2.694103479385376,1713793.0
2014-11-10,2.682923794871795,2.694102970291477,2.562751284381134,2.5711355209350586,4481770.0
2014-11-11,2.571134831075654,2.610261064481587,2.571134831075654,2.6046714782714844,4571871.0
2014-11-12,2.632619529014327,2.705282436934368,2.632619529014327,2.671745777130127,2755889.0
2014-11-13,2.682923689821188,2.705282039785104,2.6326191425323486,2.6326191425323486,2185095.0
2014-11-14,2.6605659896776657,2.671745163734199,2.638208511629512,2.6661555767059326,1167366.0
2014-11-17,2.649387580850023,2.660566175644637,2.615851216422865,2.6214399337768555,1037708.0
2014-11-18,2.6270298957824707,2.649387958624696,2.615851589415607,2.6270298957824707,2441927.0
2014-11-19,2.6158511448025767,2.6158511448025767,2.5375986632095167,2.5823144912719727,1605591.0
2014-11-20,2.5823151012744385,2.5879046898607543,2.4202215276079224,2.498473882675171,4941962.0
2014-11-21,2.504062208547009,2.599082589419243,2.504062208547009,2.5711355209350586,2054154.0
2014-11-24,2.5823152795201807,2.63261984013901,2.554368204724696,2.56554651260376,1417585.0
2014-11-25,2.5711358914543565,2.576725479969697,2.448168424377436,2.4872946739196777,3918804.0
2014-11-26,2.4481680395144227,2.532009243868888,2.4369897343061657,2.5040621757507324,2782019.0
2014-11-27,2.520831108093262,2.5543677661021493,2.504062344056285,2.5208311080932617,777721.0
2014-11-28,2.5152417464312373,2.5152417464312373,2.459347601408118,2.4872946739196777,1853772.0
2014-12-01,2.481704566387609,2.4872941537339592,2.258127453009992,2.308432579040528,5978087.0
2014-12-02,2.3252007949221816,2.39227396309812,2.3252007949221816,2.3810949325561523,1416858.0
2014-12-03,2.3810949325561523,2.3810949325561523,2.3810949325561523,2.3810949325561523,0.0
2014-12-04,2.4872944500843746,2.537599002065172,2.4537577920754874,2.5208311080932617,4535973.0
2014-12-05,2.5711357537528565,2.632619483998452,2.559956577320894,2.6270298957824707,5099085.0
2014-12-08,2.6885133290119345,2.6996925042088664,2.624234956770414,2.677335023880005,3005055.0
2014-12-09,2.654976495678369,2.660566082902492,2.5320090570074405,2.5487778186798096,3269513.0
2014-12-10,2.52642092346192,2.537599230427456,2.453758012892777,2.4872946739196777,2175947.0
2014-12-11,2.470525740682288,2.498473388059431,2.4314000784322687,2.4649367332458496,2812661.0
2014-12-12,2.4761151695490766,2.4761151695490766,2.3196112071457784,2.3810949325561523,3587197.0
2014-12-15,2.3419697804584905,2.409042379107976,2.319611570857977,2.386684894561768,1570134.0
2014-12-16,2.386684730273741,2.420221389817132,2.3587376589984324,2.4034533500671387,2109228.0
2014-12-17,2.358737176705231,2.470525583959834,2.347558002454881,2.4258103370666504,1578813.0
2014-12-18,2.4146317310939263,2.4258107622930547,2.269306790689654,2.3307905197143555,4350092.0
2014-12-19,2.341969550913484,2.369916621373341,2.3084328923486392,2.3307905197143555,2914406.0
2014-12-22,2.3587372143749588,2.492883682250977,2.3531476271605163,2.492883682250977,2177525.0
2014-12-23,2.492884135831308,2.5042151681239435,2.405066724715781,2.436227798461914,2113211.0
2014-12-24,2.4418925474101663,2.447558356776094,2.35124224334395,2.3625738620758057,1003285.0
2014-12-29,2.379570703522534,2.4362277752945305,2.362574155245209,2.413564682006836,660077.0
2014-12-30,2.419230280011172,2.4248959425952488,2.3739054203033447,2.3739054203033447,696956.0
2014-12-31,2.396567689353573,2.396567689353573,2.3342456971757097,2.3625738620758057,581203.0
2015-01-02,2.3682398183259266,2.430561965225538,2.339911649910617,2.413564682006836,1286297.0
2015-01-05,2.407899606879221,2.4418928504221453,2.39090232366052,2.413564682006836,1994596.0
2015-01-06,2.3852365208546606,2.390902330940906,2.3342459939377664,2.3512425422668457,1748271.0
2015-01-07,2.328579615919061,2.3399110863395696,2.288919983906124,2.305917263031006,2373019.0
2015-01-08,2.3229140040477376,2.339911284612892,2.2435953212537223,2.2549262046813965,3060342.0
2015-01-09,2.2549261281295383,2.3342455431720244,2.0056383228533035,2.3115830421447754,5640808.0
2015-01-12,2.283255284332209,2.305917789381464,2.2152674752078947,2.266258001327514,2313344.0
2015-01-13,2.24926125506512,2.2605921398610835,2.141613807326028,2.152945280075073,4561462.0
2015-01-14,2.1586112745303097,2.209601954309712,2.1586112745303097,2.1926052570343018,5700046.0
2015-01-15,2.1756074282714724,2.2435953762939573,2.1756074282714724,2.209601402282715,3533482.0
2015-01-16,2.181273191878658,2.1982698845515407,2.164275911252762,2.186939001083374,2663332.0
2015-01-19,2.203935050753914,2.260591366191059,2.198269389812556,2.226597547531128,2168908.0
2015-01-20,2.237930259024612,2.243596070100162,2.175608101053182,2.2152678966522217,1773033.0
2015-01-21,2.1812731516954047,2.209601315267608,2.1699416804829728,2.198269844055176,1500803.0
2015-01-22,2.2322637416564337,2.2549262438466653,2.169941750392106,2.1812732219696045,1496614.0
2015-01-23,2.2096018575316587,2.271924009071045,2.1926051610006847,2.243595838546753,1606227.0
2015-01-27,2.2605917901334127,2.3342455431720244,2.2549261281295383,2.3115830421447754,1875419.0
2015-01-28,2.305917328612769,2.36823931528624,2.271923357349155,2.356907844543457,2442998.0
2015-01-29,2.3399116682953043,2.3682398369331885,2.30025202641868,2.345577478408813,1771739.0
2015-01-30,2.3625739374508825,2.4022335753598703,2.351242318357505,2.379570484161377,2081829.0
2015-02-02,2.396567569938794,2.458889705999563,2.390901907843429,2.4305615425109863,3973197.0
2015-02-03,2.4758865356584514,2.5552061080793416,2.464555798119468,2.5155463218688965,6145467.0
2015-02-04,2.5778686575274614,2.594865206069547,2.532543940128788,2.555206298828125,3055120.0
2015-02-05,2.572202911235854,2.640190870951615,2.572202911235854,2.6345250606536865,2708116.0
2015-02-06,2.651522057041022,2.674184412589353,2.583534108466486,2.594864845275879,2047397.0
2015-02-09,2.589200277841963,2.594865206069547,2.532543940128788,2.555206298828125,1641925.0
2015-02-10,2.549539804458618,2.572202157076128,2.5438739958218832,2.549539804458618,1347403.0
2015-02-11,2.543874678513623,2.56653703721296,2.5098806994997847,2.555206298828125,2041153.0
2015-02-12,2.5835343235959067,2.691181182861328,2.5835343235959067,2.691181182861328,3406684.0
2015-02-13,2.742172737574748,2.759169286086682,2.6911813281796166,2.708178758621216,4224541.0
2015-02-16,2.66285314793949,2.66285314793949,2.4248961782161707,2.436227798461914,8311101.0
2015-02-17,2.45322407422416,2.4758862819209586,2.220932807372739,2.424895763397217,12591930.0
2015-02-18,2.4532246904290824,2.594865398211827,2.419230708898088,2.447558879852295,6371768.0
2015-02-19,2.481552155501349,2.569369700862437,2.4730535885384977,2.538208484649658,4043201.0
2015-02-20,2.526877793518602,2.5325436029214528,2.3965677049712446,2.4532241821289062,4777938.0
2015-02-23,2.45322407422416,2.4787193334860302,2.4135642920781875,2.424895763397217,2799328.0
2015-02-24,2.4078994646357468,2.521212131603189,2.4078994646357468,2.5155463218688965,3056492.0
2015-02-25,2.5212119066959926,2.538208452453075,2.4362274140515368,2.481552124023437,3285209.0
2015-02-26,2.492883742481174,2.492883742481174,2.4418924883391364,2.481552124023437,3088579.0
2015-02-27,2.4758859691415345,2.4872175860172883,2.4248954570594394,2.4702210426330566,3369018.0
2015-03-02,2.4588892070902144,2.4758857489629573,2.368238925933838,2.368238925933838,3565287.0
2015-03-03,2.37390534894739,2.4135643978907875,2.300251737568305,2.328579902648926,3461912.0
2015-03-04,2.322913990093107,2.3569079630661887,2.2889201641082764,2.2889201641082764,3672037.0
2015-03-05,2.2945858400549097,2.3002516492393785,2.22093281945711,2.2549262046813965,9603954.0
2015-03-06,2.266257174120638,2.288919670897852,2.2180994235896403,2.226597547531128,4540404.0
2015-03-09,2.215267226456403,2.2322637726111934,2.1699417804826475,2.175607442855835,3648504.0
2015-03-10,2.1926048932535447,2.215267397507918,2.090623109649924,2.0962889194488525,7790787.0
2015-03-11,2.050963517964974,2.082124590658598,2.03396682311183,2.056629180908203,8848550.0
2015-03-12,2.0679607778340725,2.1642761648710374,2.0622949679654146,2.152945280075073,3040770.0
2015-03-13,2.169941961565065,2.19260490692556,2.124617099761963,2.124617099761963,2231286.0
2015-03-16,2.1302822947089344,2.1472789855371786,2.090622663497925,2.090622663497925,1403551.0
2015-03-17,2.1076200329220165,2.1076200329220165,1.9999730157856948,2.011303901672364,11934412.0
2015-03-18,1.9943067866290072,2.016969288585343,1.9546471509759744,1.965978622436524,8120935.0
2015-03-19,2.033966483920682,2.062294646924455,1.9886410409452016,2.0169692039489746,6420463.0
2015-03-20,2.022635030053172,2.0509631932966865,1.99713962433871,2.045297384262085,5137587.0
2015-03-23,2.062294394555668,2.096288362386154,2.0283004267251803,2.0509629249572754,2725028.0
2015-03-24,2.090622693054065,2.124616663144092,2.045297252612458,2.084956884384156,3620321.0
2015-03-25,2.0962889194488525,2.1189512767149576,2.067960752383818,2.0962889194488525,2811027.0
2015-03-26,2.0962886948247936,2.0962886948247936,2.045297441016188,2.0622947216033936,2755858.0
2015-03-27,2.050773453654918,2.10837933535624,2.0450126861426745,2.0853371620178223,1758361.0
2015-03-30,2.073815653700227,2.0795764212866583,2.033491924564581,2.0450127124786377,1840238.0
2015-03-31,2.091098130467817,2.091098130467817,1.872195354748336,1.935562014579773,11762275.0
2015-04-01,1.9701252376172915,1.9758860050957727,1.8491527074113765,1.8549128770828247,8600133.0
2015-04-02,1.872195030066512,1.892356819530647,1.8491527074113765,1.8549128770828247,5133980.0
2015-04-07,1.877955648093235,1.9125193562535747,1.8491527074113765,1.8549128770828247,4111753.0
2015-04-08,1.8721949226505392,1.9643645068864253,1.8721949226505392,1.9586037397384644,5354779.0
2015-04-09,1.970125246901475,2.0565342188060094,1.958603861341976,2.021970510482788,6719627.0
2015-04-10,2.050773414802814,2.1429430031208785,2.039252627255386,2.137182235717773,7904165.0
2015-04-13,2.160225204596349,2.17750675993662,2.119900728575745,2.1659858226776123,5629963.0
2015-04-14,2.1659859160666945,2.171746086041036,2.108379433866768,2.1429431438446045,2479151.0
2015-04-15,2.1314221100211856,2.1314221100211856,2.0910976369069374,2.102619171142578,2106068.0
2015-04-16,2.114139751064341,2.1487033042239263,2.10837898451072,2.1256611347198486,1165193.0
2015-04-17,2.125661367202803,2.125661367202803,2.0162096302962533,2.0622947216033936,3094326.0
2015-04-20,2.0507733821868896,2.068055534669589,2.010449057168776,2.0507733821868896,2646477.0
2015-04-21,2.0450121686884977,2.0450121686884977,1.9009975008755584,1.918279051780701,10456438.0
2015-04-22,1.9528431127424928,1.9989282070713792,1.9298009392074515,1.964364647865296,3631882.0
2015-04-23,1.981645896443393,2.0277309871118936,1.970125109494451,2.016209602355957,3588368.0
2015-04-24,2.033491948601952,2.1227811571154,2.027731180947424,2.091097831726074,4230528.0
2015-04-27,2.1199004746933743,2.183267116546631,2.108379090458905,2.183267116546631,3824576.0
2015-04-28,2.1775063246914907,2.1775063246914907,2.1026189024107813,2.15446400642395,2160595.0
2015-04-29,2.1487033042239263,2.154464070777548,2.09685819866215,2.1256611347198486,2100773.0
2015-04-30,2.1141404446792587,2.1141404446792587,2.0622951726561616,2.0795767307281494,3356108.0
2015-05-01,2.0738158226013184,2.085337358712548,2.045012879033885,2.0738158226013184,2068171.0
2015-05-04,2.062294822204364,2.1371822585654585,2.062294822204364,2.119900703430176,2748678.0
2015-05-05,2.1371824271663185,2.1890282922763147,2.131422406506013,2.1487038135528564,3283101.0
2015-05-06,2.137182398673257,2.212070437750838,2.1199008424050434,2.189028263092041,4823320.0
2015-05-07,2.13718206358017,2.154464214945752,2.056534016564048,2.1083791255950928,3516895.0
2015-05-08,2.096858253652174,2.2120700009043923,2.096858253652174,2.177506446838379,3988298.0
2015-05-11,2.2754371846812043,2.373367551918615,2.258155627698425,2.3100008964538574,10848596.0
2015-05-12,2.344564319679275,2.356085107163633,2.278317288327313,2.3215219974517822,5270256.0
2015-05-13,2.3560853971287403,2.373367551918615,2.292718741663983,2.3100008964538574,5161282.0
2015-05-14,2.3042399882506786,2.382008409735878,2.286958432318805,2.3676066398620605,3545183.0
2015-05-15,2.3848886951031707,2.390648715336685,2.338803601327014,2.3733673095703125,3177174.0
2015-05-18,2.361845725083445,2.3791278777463924,2.3100006121604024,2.3215219974517822,1719705.0
2015-05-19,2.344564322518002,2.344564322518002,2.2955988459626795,2.298479080200196,2875574.0
2015-05-20,2.3042397955370606,2.310000562785495,2.252394683722177,2.292718410491944,3079618.0
2015-05-21,2.281197571486863,2.2927183584635302,2.235112480707456,2.240873098373413,3867472.0
2015-05-22,2.235112420291071,2.235112420291071,2.102619114265919,2.171745777130127,6827608.0
2015-05-25,2.171745992403596,2.217831086505463,2.142943051449039,2.1659858226776123,3063204.0
2015-05-26,2.160224990464873,2.217830866663828,2.14294283903065,2.171745777130127,3818211.0
2015-05-27,2.165985607975118,2.2063094821915934,2.165985607975118,2.171745777130127,1807098.0
2015-05-28,2.1775064675707205,2.1832670848785267,2.154464147791235,2.160224914550781,2105725.0
2015-05-29,2.160224914550781,2.1717457008111745,2.1314219774634897,2.160224914550781,2780150.0
2015-06-01,2.160224914550781,2.1659855318585874,2.142942763723883,2.160224914550781,2061079.0
2015-06-02,2.171745777130127,2.194788546074595,2.14294283903065,2.171745777130127,2938420.0
2015-06-03,2.165985967858548,2.1890282922763147,2.085337309315171,2.1487038135528564,3311868.0
2015-06-04,2.154464695873367,2.177507021514673,2.111259980347945,2.131422519683838,2609141.0
2015-06-05,2.125661210703944,2.1832670848785267,2.125661210703944,2.160224914550781,1884549.0
2015-06-09,2.154464388475332,2.1659857738297856,2.1314222155734504,2.137182235717773,2683171.0
2015-06-10,2.137182235717773,2.1659857738297856,2.108379295412787,2.137182235717773,1719335.0
2015-06-11,2.154464437063325,2.17750675993662,2.154464437063325,2.1659858226776123,1345465.0
2015-06-12,2.177506876859107,2.22359197343554,2.160225320590893,2.189028263092041,2655314.0
2015-06-15,2.194788468945879,2.200548637898466,2.154464147791235,2.160224914550781,1735686.0
2015-06-16,2.160225196804115,2.165985814864599,2.0795763945055787,2.0853371620178223,3619111.0
2015-06-17,2.091097977316389,2.1026195134276184,2.045012879033885,2.0738158226013184,3012294.0
2015-06-18,2.045012956967512,2.050773725242664,1.9758862783459248,1.9816462993621824,5814407.0
2015-06-19,1.9931675925036745,2.016209766079663,1.9816460573603976,2.0046889781951904,5036274.0
2015-06-22,1.9989280636119453,2.004688830759908,1.952842972590503,1.9586037397384644,3459114.0
2015-06-23,1.9874066016611367,1.9931673685855944,1.9298007258374903,1.9470828771591189,4370270.0
2015-06-24,1.9588123156148567,1.9881357967859248,1.9060302320902007,1.970542073249817,2162903.0
2015-06-25,1.970542073249817,2.011595159903123,1.9529475889501,1.970542073249817,3064483.0
2015-06-26,1.9529473914418505,1.9646769957378327,1.8825712871930176,1.9353535175323489,3897923.0
2015-06-29,1.9236236715150217,1.9588118713704168,1.8943001969943067,1.9470828771591189,3449854.0
2015-06-30,1.9236240662590047,1.941218550178959,1.8943005857208632,1.911894917488098,3442016.0
2015-07-01,1.900165319442749,1.91775980342922,1.853247963418153,1.900165319442749,2190608.0
2015-07-02,1.841517993215296,1.9060298204422,1.8121945183772603,1.9060298204422,4344945.0
2015-07-03,1.9060299974780903,1.911894723420963,1.8180595647931144,1.8649767637252808,6577094.0
2015-07-06,1.83565318202646,1.83565318202646,1.777006230230202,1.7887359857559204,3502245.0
2015-07-07,1.7887362496814525,1.8121948512780064,1.782871371053239,1.7946003675460815,2992107.0
2015-07-08,1.7887360684273417,1.7946001856977547,1.7183593578527094,1.7300883531570437,4163010.0
2015-07-09,1.730088226393805,1.7711414567070798,1.6773061537882683,1.7183592319488523,3355946.0
2015-07-10,1.7594114181361176,1.7887356492816158,1.7594114181361176,1.7711411714553833,1730535.0
2015-07-13,1.782871050765049,1.7946000451508082,1.7594116926193235,1.7594116926193235,2428860.0
2015-07-14,1.7946003675460815,1.8121948512780064,1.7887362496814525,1.7946003675460815,1708701.0
2015-07-15,1.847383082915895,1.9588121175134885,1.8356533264672048,1.9353535175323489,4451083.0
2015-07-16,1.9940002799585304,2.046782505162984,1.9588119269519733,2.029188632965088,4364762.0
2015-07-17,2.058512364138752,2.076106847133962,1.9998654061448764,2.0115950107574463,2232528.0
2015-07-20,2.029188632965088,2.046782505162984,2.0115947607671925,2.029188632965088,1329891.0
2015-07-21,2.040918274615382,2.052647269380723,1.9705417194275296,2.017458915710449,2958141.0
2015-07-22,2.0115945744139285,2.040918047050188,1.941218027073159,1.952947020530701,2354587.0
2015-07-23,1.958811745488488,1.994000095235212,1.9470827520309464,1.952947020530701,1649077.0
2015-07-24,1.9412185594745923,1.970542040153152,1.8767067193984983,1.8767067193984983,2659522.0
2015-07-27,1.8649767317620856,1.9060299648112984,1.835653254702992,1.8884354829788208,1439457.0
2015-07-28,1.870841447808272,1.9470828771591184,1.8473828507749248,1.9470828771591189,2018470.0
2015-07-29,1.976406375891339,1.976406375891339,1.9294884204864504,1.9294884204864504,1038978.0
2015-07-30,1.9764067999145751,1.9881357967859248,1.9470833187435068,1.970542073249817,1152055.0
2015-07-31,1.988135200190061,1.999864954305178,1.9705414819334424,1.99400007724762,1420123.0
2015-08-03,2.052647352218628,2.1347536662488267,2.029188753130458,2.052647352218628,4410858.0
2015-08-04,2.052646908343708,2.076106263122409,1.952946894786076,1.9764060974121087,2355613.0
2015-08-05,1.9764066269359648,1.9764066269359648,1.864976830058096,1.8943004608154297,4306590.0
2015-08-06,1.9060297455107047,1.91775934799856,1.8473827981402149,1.8532475233078003,2849883.0
2015-08-07,1.8532476670168991,1.8767064173536552,1.8239235824470013,1.8356531858444207,1739651.0
2015-08-10,1.888435658650932,1.941218500447697,1.81219482421875,1.81219482421875,7956310.0
2015-08-11,1.8532480358326395,1.870841911895704,1.812194948306107,1.823923945426941,3639118.0
2015-08-12,1.829788085846336,1.906029503338011,1.823923209271235,1.841517686843872,3043189.0
2015-08-13,1.841517686843872,1.870841156803392,1.823923209271235,1.841517686843872,2733631.0
2015-08-14,1.8591118999743284,1.8825711063122923,1.8473829054161133,1.8708415031433103,2095524.0
2015-08-17,1.906029856192181,1.906029856192181,1.8532476309242587,1.8708415031433103,1926562.0
2015-08-18,1.870841434016792,1.894300183029893,1.78873588854728,1.806329607963562,2759845.0
2015-08-19,1.8063300493094128,1.8297888040542605,1.7887363255944062,1.8297888040542605,1696611.0
2015-08-20,1.8180593762542097,1.9617443101141008,1.8121944987668417,1.9470828771591189,4068563.0
2015-08-21,1.9236236715150217,1.9764063516798336,1.8825710506303204,1.9470828771591189,1946906.0
2015-08-24,1.9118949266433136,1.935353680755617,1.853247965286195,1.8767067193984983,3003615.0
2015-08-25,1.8121950420191315,1.85324813166862,1.7652770731241263,1.8180599212646484,3625789.0
2015-08-26,1.8180594654354176,1.8473829413945364,1.8063297098853028,1.8356531858444207,1501932.0
2015-08-27,1.859111541743168,1.9060294889204272,1.8473825494450056,1.882570743560791,1067975.0
2015-08-28,1.8943002899153527,1.9177594967101936,1.8297884602220589,1.8356531858444207,1265102.0
2015-08-31,1.8356535307786528,1.873774330563566,1.8239239251771444,1.8297888040542605,983603.0
2015-09-01,1.818059362851828,1.82392347953253,1.800464882672115,1.806329607963562,1359613.0
2015-09-02,1.782871011103147,1.806329607963562,1.771141408367567,1.806329607963562,1349515.0
2015-09-03,1.8180596027293767,1.8356533244670008,1.7828712463378906,1.7828712463378906,3713571.0
2015-09-04,1.7828711520263638,1.800465024986002,1.7652766704559328,1.7652766704559326,2737745.0
2015-09-07,1.7770058959623505,1.806329366344519,1.7652762947957503,1.7711411714553833,1315106.0
2015-09-08,1.7887361889630642,1.870841748222092,1.7887361889630642,1.8591121435165403,1617301.0
2015-09-09,1.876706574120308,1.952947404968857,1.876706574120308,1.917759656906128,2002764.0
2015-09-10,1.906030052528901,1.935353530937493,1.8884355698867048,1.917759656906128,868813.0
2015-09-11,1.9412183957566933,1.9529473914418505,1.917759643622847,1.9353535175323489,1509360.0
2015-09-14,1.964676622598953,1.964676622598953,1.935353149962694,1.952947020530701,1130397.0
2015-09-15,1.9646767488577848,1.9881353458911328,1.93535327433707,1.9470828771591189,1680916.0
2015-09-16,1.9650003641858105,1.976946003680092,1.8993012064037,1.9411100149154663,1885471.0
2015-09-17,1.959028089658345,1.9650007556422904,1.8574929228843395,1.8694384098052976,3192624.0
2015-09-18,1.8873562309124428,1.9172193981773653,1.8694379276756177,1.9052739143371584,3053510.0
2015-09-21,1.8813843727111816,1.902288319839288,1.8694387287987992,1.8813843727111816,1131192.0
2015-09-22,1.917219892629929,1.9261785042231787,1.8574929228843395,1.8694384098052976,1575707.0
2015-09-23,1.8754112083239751,1.884370284669332,1.8395752128486795,1.8455480337142944,1762695.0
2015-09-24,1.845548025198027,1.845548025198027,1.761930547855124,1.7858216762542725,5589478.0
2015-09-25,1.8156848084868784,1.839575161564928,1.7738759933115158,1.77984881401062,1564125.0
2015-09-28,1.779848855416219,1.7858216762542722,1.7440128601062883,1.7858216762542725,5166482.0
2015-09-29,1.761930884376361,1.77387637338094,1.7320677042007446,1.7320677042007446,2931956.0
2015-09-30,1.7320674644994514,1.761930640542295,1.7141497758080475,1.7440129518508911,2851345.0
2015-10-01,1.7499853796911815,1.7679030643555578,1.7380398950245086,1.7559581995010376,1666785.0
2015-10-02,1.7619304656015862,1.7977664592385578,1.749985599248435,1.7738759517669678,1156204.0
2015-10-05,1.7798488775028187,1.8156848732574475,1.7738760565906473,1.809712052345276,1024095.0
2015-10-06,1.8216574378928831,1.8395749683903,1.7440126363947792,1.7499854564666748,2111600.0
2015-10-07,1.7499857730031474,1.7499857730031474,1.720122596960304,1.7440129518508911,1454397.0
2015-10-08,1.761930244545702,1.7858213688320863,1.7559581995010374,1.7559581995010376,1805458.0
2015-10-09,1.785821539209178,1.8037392255829987,1.76193041264345,1.7917935848236084,2316543.0
2015-10-12,1.797766543165055,1.8097120298880964,1.779848855416219,1.7858216762542725,1644275.0
2015-10-13,1.7977665013426267,1.803739322041731,1.7679033275654727,1.77984881401062,1823244.0
2015-10-14,1.7917934924864498,1.7977663125583454,1.7440126363947792,1.7499854564666748,1570931.0
2015-10-15,1.7738761918992818,1.7858218346348207,1.7499858361466754,1.7619307041168213,1520868.0
2015-10-16,1.7798490132670512,1.803739523972736,1.7619307041168213,1.7619307041168213,1270903.0
2015-10-19,1.7858216762542722,1.7917937223270013,1.767903368693177,1.7858216762542725,1844301.0
2015-10-20,1.7917933185644004,1.7977661380565388,1.767902970314026,1.767902970314026,1031779.0
2015-10-21,1.7679032861608055,1.779848772326187,1.749985599248435,1.7738759517669678,1413804.0
2015-10-22,1.7679035254845907,1.7738761918992818,1.7260947056286762,1.7619307041168213,2590402.0
2015-10-23,1.7798488775028187,1.8156848732574475,1.7738760565906473,1.809712052345276,2253767.0
2015-10-26,1.815684795379639,1.8336024825823,1.8037393090207243,1.815684795379639,1734188.0
2015-10-27,1.8216571347546489,1.827629179067524,1.7977660133957838,1.8037388324737549,1205081.0
2015-10-28,1.803739523972736,1.803739523972736,1.7499858361466754,1.7619307041168213,1632215.0
2015-10-29,1.779848772326187,1.7858215928854069,1.749985599248435,1.7738759517669678,3695446.0
2015-10-30,1.7738758984497875,1.8037392255829987,1.7679032330231452,1.7917935848236084,1063977.0
2015-11-02,1.809712176845121,1.917220016551984,1.8007530998135872,1.8574930429458616,3460848.0
2015-11-03,1.8993014097213743,1.911247050494421,1.83957506529278,1.8993014097213743,3014184.0
2015-11-04,1.911246640088424,1.970972971691858,1.911246640088424,1.9650001525878904,2514828.0
2015-11-05,1.9650001525878908,1.979932045394789,1.9470824700410885,1.9650001525878904,2524422.0
2015-11-06,1.9769461652305884,2.054590039133601,1.9769461652305884,2.024726867675781,2947822.0
2015-11-09,2.036672237969413,2.0486177219021693,1.973959493255385,1.9888907670974727,2715563.0
2015-11-10,1.9888907670974727,1.994863431587337,1.9530553999704043,1.9888907670974727,1628733.0
2015-11-11,1.994863844669139,1.994863844669139,1.9590280052623608,1.9709734916687007,844474.0
2015-11-12,1.9650006058203868,2.048618078173258,1.947082919140824,2.036672592163086,2399101.0
2015-11-13,2.012782422857251,2.132235288619995,1.994864113357789,2.132235288619995,6778112.0
2015-11-16,2.126261941585253,2.1979337672901584,2.108344256326852,2.1740434169769287,3786155.0
2015-11-17,2.17404336520188,2.197933714946159,2.162097880423661,2.1919610500335693,2490280.0
2015-11-18,2.1859882301679403,2.209879354677417,2.150152240692403,2.1919610500335693,2220545.0
2015-11-19,2.209879355971421,2.215851401075349,2.1740433664749004,2.203906536102295,2546393.0
2015-11-20,2.2158516531318826,2.2158516531318826,2.153138896808858,2.15612530708313,1581636.0
2015-11-23,2.1620980743217184,2.203906732459267,2.1620980743217184,2.185988426208496,1207186.0
2015-11-24,2.185988426208496,2.203906732459267,2.156125253920444,2.185988426208496,2094959.0
2015-11-25,2.197933912057992,2.203906732459267,2.1620980743217184,2.185988426208496,2603009.0
2015-11-26,2.197933873730993,2.197933873730993,2.108344358429074,2.1143171787261963,1832612.0
2015-11-27,2.120289130462252,2.1411938456243607,2.072508274682527,2.13820743560791,1890093.0
2015-11-30,2.114317674664524,2.114317674664524,2.072508852496217,2.078481674194336,1347770.0
2015-12-01,2.07848108600575,2.1919611022353296,2.066535600943048,2.1740434169769287,1740624.0
2015-12-02,2.1620979503432283,2.168070615448966,2.102371454238892,2.102371454238892,1357632.0
2015-12-03,2.078481519834718,2.1382078729432457,2.078481519834718,2.1202895641326904,1241779.0
2015-12-04,2.066535626967326,2.07250829209737,2.018754770786109,2.0545899868011475,2648734.0
2015-12-07,2.078481112180459,2.1023714627945447,2.0486179414832844,2.0545899868011475,1197832.0
2015-12-08,2.054589934634137,2.0605627545655736,2.0068092346191406,2.0068092346191406,1393702.0
2015-12-09,1.9948638450129297,1.9948638450129297,1.929164831914691,1.959028005599976,3387131.0
2015-12-10,1.959028005599976,1.9888911792852604,1.93513749764236,1.959028005599976,1774755.0
2015-12-11,1.9590280052623608,2.009795741415329,1.9530558043949031,1.9709734916687007,1218047.0
2015-12-14,1.965000563452353,2.054590079589891,1.9470828771591189,1.9470828771591189,2543196.0
2015-12-15,1.9470829837152024,1.994863844669139,1.9470829837152024,1.9709734916687007,1315130.0
2015-12-16,1.9831403401259355,2.0196399688720703,1.92839073918415,2.0196399688720703,1799698.0
2015-12-17,2.056139370171677,2.08047213766562,2.031805813564908,2.037889242172241,1871899.0
2015-12-18,2.01963921198251,2.068304891938094,2.013555942804616,2.0318052768707275,2050500.0
2015-12-21,2.025722007692833,2.0591799092599907,2.013555942804616,2.0318052768707275,768934.0
2015-12-22,2.056139417725728,2.09872168291368,2.037889289304205,2.0926382541656494,1083403.0
2015-12-23,2.098721487928421,2.1108881864715454,2.0743887221323907,2.080471992492676,858589.0
2015-12-24,2.1048051116617104,2.1048051116617104,2.080472185782434,2.0926382541656494,325107.0
2015-12-28,2.0926382541656494,2.0926382541656494,2.0926382541656494,2.0926382541656494,0.0
2015-12-29,2.110888121950154,2.1534711709931087,2.1048048517758104,2.147387742996216,1212769.0
2015-12-30,2.17172078286279,2.2082202480525472,2.165637354538179,2.183887481689453,1237267.0
2015-12-31,2.183886962275107,2.183886962275107,2.159553412586699,2.171720266342163,427807.0
2016-01-04,2.1717212926094938,2.1930123498077223,2.116972160885413,2.129138231277466,1353625.0
2016-01-05,2.1230544728829943,2.1230544728829943,2.074388782062406,2.0865554809570312,1893129.0
2016-01-06,2.1108888880313934,2.1169723182360776,2.004431858078948,2.043973207473755,2289598.0
2016-01-07,2.031805621186603,2.056139175489389,1.9770566627752024,1.98922336101532,2295213.0
2016-01-08,1.9770566025275589,2.00138936697609,1.9527236802564816,1.9831398725509644,1912089.0
2016-01-11,1.9770567575768976,2.00747295225675,1.922307638717676,1.9953062534332275,3057389.0
2016-01-12,1.9953064716286264,2.01355660077092,1.9131828632705004,1.9223078489303589,2203166.0
2016-01-13,1.9405569823871247,1.9953060969526843,1.9405569823871247,1.9831398725509644,1445969.0
2016-01-14,1.9527240221379647,1.9648902486697384,1.904057695607709,1.928390622138977,1584883.0
2016-01-15,1.977056973776635,1.983140244942349,1.922307848930359,1.9223078489303589,1057524.0
2016-01-18,1.9040578869477625,1.9648904461228964,1.8858085453162128,1.9527242183685305,1049357.0
2016-01-19,1.9588062045585188,2.0318052768707275,1.940556712669883,2.0318052768707275,3719364.0
2016-01-20,2.037889060591424,2.080471952290564,2.0318056325261376,2.068305253982544,2018621.0
2016-01-21,2.098721577786849,2.098721577786849,1.983140067282941,2.00747299194336,2106031.0
2016-01-22,2.0257225036621094,2.0561393304662787,2.0074730073053444,2.0257225036621094,1450039.0
2016-01-25,2.050055564820204,2.080471755331817,2.050055564820204,2.0561389923095703,1459314.0
2016-01-27,2.080471992492676,2.1108881864715454,2.0561392266966454,2.080471992492676,1712326.0
2016-01-28,2.080472040977116,2.196053549225884,2.062221913825842,2.183887481689453,3321106.0
2016-01-29,2.20822062357145,2.211262338251014,2.165637722815647,2.1899704933166504,3062488.0
2016-02-01,2.2143038180870467,2.220387246800981,2.156512350062642,2.165637493133545,1804638.0
2016-02-02,2.153471195203377,2.165637262221192,2.0500557588994432,2.068305253982544,4223370.0
2016-02-03,2.0257230282624192,2.04397316063566,2.0105152422122323,2.013556957244873,2107516.0
2016-02-04,2.0318060383197,2.068305667065835,2.0135566974143813,2.0196399688720703,1114816.0
2016-02-05,2.0196399688720703,2.025722766862011,2.007473268134109,2.0196399688720703,921823.0
2016-02-08,2.007472515804197,2.043972130871564,2.007472515804197,2.0318052768707275,667520.0
2016-02-09,2.0318061542489425,2.0318061542489425,1.964890480041504,1.964890480041504,1260581.0
2016-02-10,2.0013893882570417,2.0013893882570417,1.922307508402066,1.94055700302124,1743697.0
2016-02-11,1.9588065147399905,1.97705664080867,1.9405570199615056,1.9588065147399905,814606.0
2016-02-12,1.9405573467823507,1.94664077577064,1.916224577764645,1.9223078489303589,880444.0
2016-02-15,1.9588071914155647,2.019640229487551,1.9588071914155647,2.013556957244873,1026460.0
2016-02-16,2.037889289304205,2.116971811335202,2.025722589630713,2.0926382541656494,1024840.0
2016-02-17,2.1048050629821287,2.110888333766897,2.037889242172241,2.037889242172241,1003197.0
2016-02-18,2.0683052939495514,2.092638059745582,2.062221865766712,2.080471992492676,1508589.0
2016-02-19,2.080471773749001,2.092637839722751,2.0622216489418816,2.0743885040283203,676400.0
2016-02-22,1.946640601381033,2.01963969100741,1.8918908501492069,2.00747299194336,9743604.0
2016-02-23,2.0135566974143813,2.0196399688720703,1.977057068668246,2.0196399688720703,4339040.0
2016-02-24,2.0196397064625,2.0683053983331847,2.0196397064625,2.0257225036621094,5216669.0
2016-02-25,2.043973207473755,2.062222551152167,2.031806347064386,2.043973207473755,2048760.0
2016-02-26,2.0439722951533743,2.068305058175621,2.0135561046417614,2.0561389923095703,2774061.0
2016-02-29,2.0622216489418816,2.0987212672659705,2.056139010511352,2.0743885040283203,2175650.0
2016-03-01,2.086555969278981,2.116972171254969,2.074389267536952,2.1048054695129395,1255279.0
2016-03-02,2.1230545043945312,2.135221203469741,2.08655551192683,2.1230545043945312,2175246.0
2016-03-03,2.129137225133161,2.171720266342163,2.1139294470514334,2.171720266342163,2085603.0
2016-03-04,2.1656373500282893,2.2143036717659217,2.1413044258933094,2.2082202434539795,1861119.0
2016-03-07,2.226469518893506,2.244719644200316,2.1595537079563902,2.202136754989624,1347663.0
2016-03-08,2.2264699407389985,2.2508034983660297,2.1960537433624268,2.1960537433624268,3941399.0
2016-03-09,2.2082203034411343,2.244719927368967,2.196053604309294,2.214303731918335,2684007.0
2016-03-10,2.208220416035287,2.269052810038311,2.208220416035287,2.2508034706115723,2098206.0
2016-03-11,2.2629694731242105,2.293385669239309,2.256886044514112,2.269052743911743,1370169.0
2016-03-14,2.293385329830622,2.299468757540406,2.183887260972983,2.202136754989624,1873077.0
2016-03-15,2.220387458801269,2.2690529992884656,2.2082206002117206,2.220387458801269,2056809.0
2016-03-16,2.250803371372013,2.275136138513289,2.232553243637085,2.232553243637085,1429694.0
2016-03-17,2.226469868806224,2.281219622040972,2.226469868806224,2.262969493865967,1888559.0
2016-03-18,2.281219713897163,2.3116359115157947,2.2720945705309417,2.3055524826049805,1625822.0
2016-03-21,2.3238020400915267,2.3298854691590654,2.299469270756836,2.311635971069336,2695080.0
2016-03-22,2.323802199388543,2.415051432140691,2.311636129532366,2.378551959991455,2618887.0
2016-03-23,2.3353051838323484,2.38472994849146,2.316771277755292,2.34766149520874,1165865.0
2016-03-24,2.341483289554961,2.353839601090593,2.2982367601677893,2.3353052139282227,1050454.0
2016-03-29,2.341482932383703,2.3476611673501644,2.2302777483478646,2.242634057998657,1272047.0
2016-03-30,2.2549905900711367,2.2982364729246427,2.2549905900711367,2.2858808040618896,1502415.0
2016-03-31,2.298236618916381,2.3291268348693848,2.298236618916381,2.3291268348693848,888499.0
2016-04-01,2.3105931282043457,2.3136822462343303,2.267346597759666,2.3105931282043457,1499486.0
2016-04-04,2.2858809204734896,2.360017021093231,2.2858809204734896,2.3414831161499023,1024816.0
2016-04-05,2.329126296285516,2.3476608383049915,2.273523952483945,2.2797021865844727,1001809.0
2016-04-06,2.298236305293812,2.3661949634552,2.2920580706077343,2.3661949634552,1398454.0
2016-04-07,2.3785512725452334,2.3909075816352665,2.335304751717545,2.3661949634552,1115146.0
2016-04-08,2.347661381174762,2.353839456421792,2.313682047457171,2.3291268348693848,1124741.0
2016-04-11,2.316771364264315,2.3229494400421262,2.292058580306596,2.3105931282043457,828045.0
2016-04-12,2.3044147972335858,2.3229493443679625,2.285881051509966,2.3167712688446045,1341493.0
2016-04-13,2.341483316010177,2.3538396276854163,2.310593097809624,2.322949409484864,774138.0
2016-04-14,2.3167712688446045,2.329126939044867,2.298236721710228,2.3167712688446045,1730367.0
2016-04-15,2.329127004334937,2.3538396276854163,2.316771333788321,2.322949409484864,1407440.0
2016-04-18,2.3229492217818257,2.384729813472984,2.3229492217818257,2.372373342514038,1596506.0
2016-04-19,2.397085176610721,2.4403316974639893,2.3847295086418683,2.4403316974639893,1684398.0
2016-04-20,2.4403318153015685,2.4434209327956005,2.378551388806492,2.384729623794556,1755123.0
2016-04-21,2.4094410872905554,2.4248865111787574,2.378550880642535,2.4032628536224365,1718409.0
2016-04-22,2.4032634623939986,2.415619932860259,2.3661951729701727,2.378551483154297,1401908.0
2016-04-26,2.390907918451375,2.403263588153508,2.3538394668056712,2.3600170612335205,1201927.0
2016-04-27,2.378551273952136,2.4403316974639893,2.372373039262404,2.4403316974639893,2432016.0
2016-04-28,2.465043832714571,2.5021122815389503,2.465043832714571,2.477400302886963,3439057.0
2016-04-29,2.4712216948669727,2.477399929020806,2.421797584739492,2.4279751777648926,1834918.0
2016-05-02,2.4341540409320843,2.477400732339386,2.427975965057064,2.4650442600250244,1292577.0
2016-05-03,2.4712223244143714,2.551537305207161,2.4650440886866227,2.539180994033813,2860107.0
2016-05-04,2.465043703313765,2.5453588318326306,2.458865628834016,2.5021121501922607,3585476.0
2016-05-05,2.533002779084683,2.533002779084683,2.4835786559609034,2.49593448638916,1877596.0
2016-05-06,2.4835784726092003,2.4928451844641213,2.4465101826502664,2.471222162246704,1807288.0
2016-05-09,2.4712222760477207,2.48975682258606,2.446510295313284,2.48975682258606,1107111.0
2016-05-10,2.49593430212528,2.526824517044035,2.4588658518842075,2.471222162246704,1777219.0
2016-05-11,2.508291006088257,2.5268249135528524,2.483578862331856,2.508291006088257,2113341.0
2016-05-12,2.508290435006199,2.520646744494388,2.4897565317613624,2.5144686698913574,732320.0
2016-05-13,2.520646694195757,2.526824287829134,2.4959340757125115,2.5021121501922607,756758.0
2016-05-16,2.5082903556655745,2.5299132153869026,2.434153462774257,2.4403316974639893,1934015.0
2016-05-17,2.465043674530184,2.465043674530184,2.360016730165062,2.4403316974639893,2013813.0
2016-05-18,2.440332009402526,2.452688320079329,2.366195267316708,2.372373342514038,1442063.0
2016-05-19,2.347661582871214,2.3538396586490253,2.248812690990548,2.3105931282043457,5699614.0
2016-05-20,2.316771146584496,2.3785515779935107,2.316771146584496,2.372373342514038,2196505.0
2016-05-23,2.3723732479211663,2.400174344777433,2.3538393436324583,2.378551483154297,1768311.0
2016-05-24,2.3538391352115338,2.384729507231312,2.3538391352115338,2.3661949634552,1006680.0
2016-05-25,2.3970856154516915,2.4588660502738566,2.384729945220853,2.452688455581665,2243333.0
2016-05-26,2.4650441950970583,2.508290885365265,2.4526885245189414,2.4588661193847656,1714007.0
2016-05-27,2.4712224310915074,2.4835787427982496,2.4526885245189414,2.4588661193847656,1874551.0
2016-05-30,2.4712222760477207,2.514468963602642,2.465044040440892,2.48975682258606,1906859.0
2016-05-31,2.5082907770879665,2.551537305207161,2.495934465914619,2.539180994033813,2161142.0
2016-06-01,2.508290797663869,2.5268247035884044,2.4774005804646246,2.49593448638916,1468950.0
2016-06-02,2.5144686875079514,2.545358900457397,2.3847296007817262,2.4341535568237305,3533686.0
2016-06-03,2.477400003487316,2.551536731894342,2.4650435348082325,2.545358657836914,4327231.0
2016-06-06,2.545359199941112,2.5886057275536465,2.5330027286303785,2.551537275314331,2339059.0
2016-06-07,2.5453593253129068,2.551537400990428,2.5144691072074585,2.5330028533935547,1212443.0
2016-06-08,2.539180964285745,2.5577155109696976,2.5144689833571627,2.551537275314331,1081555.0
2016-06-09,2.551537275314331,2.5577155109696976,2.5330027286303785,2.551537275314331,857909.0
2016-06-10,2.551537275314331,2.5577155109696976,2.520647058730382,2.551537275314331,1172957.0
2016-06-14,2.533002592084214,2.533002592084214,2.471222162246704,2.471222162246704,1585458.0
2016-06-15,2.4712224310915074,2.486667860795474,2.4526885245189414,2.4588661193847656,1499895.0
2016-06-16,2.4279749868844336,2.4743106174206555,2.4032628536224365,2.4032628536224365,3301243.0
2016-06-17,2.428363088321273,2.4597372202828454,2.4158132076263428,2.4158132076263428,1778785.0
2016-06-20,2.4409123306575413,2.4754239736722843,2.4158132203082103,2.472286462783813,1577804.0
2016-06-21,2.4722861439565205,2.497385413862109,2.3844387806834866,2.4660112857818604,2381441.0
2016-06-22,2.4597369798727966,2.466011349831265,2.346789692588402,2.403263092041016,4099729.0
2016-06-23,2.396988862268495,2.4220887922848684,2.365614723015299,2.409538745880127,1978831.0
2016-06-24,2.428363323118085,2.4942491042836834,2.3028661319652675,2.321691036224365,4379476.0
2016-06-27,2.340515141540924,2.384439321519431,2.3028661467465112,2.327965259552002,2062553.0
2016-06-28,2.3279656609151407,2.334240684388019,2.290317310802153,2.296591520309448,2053218.0
2016-06-29,2.353065336512225,2.3844394737112404,2.340515290929181,2.346790313720703,1938950.0
2016-06-30,2.390714413006624,2.4032638078335187,2.3656146465942065,2.378164529800415,1939800.0
2016-07-01,2.390713700951855,2.4252253404123256,2.387576353179565,2.403263092041016,1480207.0
2016-07-04,2.4158129715093435,2.428362850977672,2.3844388426142187,2.403263092041016,1047617.0
2016-07-05,2.415813849277853,2.415813849277853,2.3530655686884687,2.3593404293060303,1408405.0
2016-07-06,2.353065414560416,2.3844395528000715,2.34679039156076,2.378164529800415,1947260.0
2016-07-07,2.4032637227508014,2.4220886282902083,2.356202842643622,2.384439468383789,1994431.0
2016-07-08,2.3907144966665763,2.415813775577997,2.3718897525950684,2.396988868713379,670312.0
2016-07-11,2.422088626759697,2.497386132559463,2.422088626759697,2.4785618782043457,1378735.0
2016-07-12,2.478561484560755,2.5099356166870272,2.472286462783813,2.472286462783813,1185098.0
2016-07-13,2.5036602720367687,2.5036602720367687,2.450324547327839,2.4660112857818604,1861564.0
2016-07-14,2.466011603799944,2.491111365321565,2.466011603799944,2.472286462783813,775113.0
2016-07-15,2.4785618782043457,2.5036609925399014,2.4722868554308093,2.4785618782043457,1599891.0
2016-07-18,2.478561164924232,2.491111044066604,2.4660112857818604,2.4660112857818604,1168089.0
2016-07-19,2.478562195089656,2.4848372186654566,2.4471880539693647,2.453463077545166,2480604.0
2016-07-20,2.4722861439565205,2.478561164924232,2.4471870368439834,2.4660112857818604,2416859.0
2016-07-21,2.4785618037010058,2.50993593986702,2.4722867811160905,2.5036609172821045,3274636.0
2016-07-22,2.5036609925399014,2.5036609925399014,2.4722868554308093,2.4785618782043457,2091356.0
2016-07-25,2.478562032043285,2.4973862875667834,2.472287008880272,2.484837055206299,1903123.0
2016-07-26,2.478561556746063,2.5036606678263773,2.4471874237060547,2.4471874237060547,1870541.0
2016-07-27,2.472286534786369,2.4848365787057576,2.44091240174636,2.4471874237060547,1954139.0
2016-07-28,2.447187742641624,2.453462765419126,2.384439468383789,2.384439468383789,3477531.0
2016-07-29,2.396988862268495,2.4158137690824977,2.3844396298293016,2.409538745880127,2159346.0
2016-08-01,2.415813605512706,2.4283634882746115,2.371889585621884,2.384439468383789,1770406.0
2016-08-02,2.378164299128425,2.378164299128425,2.3091410063444284,2.327965259552002,4471089.0
2016-08-03,2.3154157784126856,2.32169080012529,2.271491765975952,2.271491765975952,3569398.0
2016-08-04,2.2777671813964844,2.315416344112077,2.265217297698176,2.2777671813964844,2649894.0
2016-08-05,2.2903168201446533,2.3028660504363896,2.2777667758875086,2.2903168201446533,2113279.0
2016-08-08,2.30286622467266,2.30286622467266,2.258942043207813,2.265217065811157,2419350.0
2016-08-09,2.277766866833668,2.277766866833668,2.211881085369966,2.2338428497314453,2879091.0
2016-08-10,2.227567586173515,2.265216739613431,2.221293378439145,2.2463924884796143,2263193.0
2016-08-11,2.246392408579708,2.2526674300562406,2.230705017681441,2.24011754989624,1275993.0
2016-08-12,2.2652170616813803,2.302866220474243,2.258942039089476,2.302866220474243,2150129.0
2016-08-15,2.3028659781522745,2.3279650891202435,2.3028659781522745,2.315415859222412,1519728.0
2016-08-16,1.7318559417401456,2.095796346917191,1.6440077412848344,2.02677321434021,31902819.0
2016-08-17,2.0016742996407064,2.0016742996407064,1.9075518735103976,1.94520103931427,11177047.0
2016-08-18,1.9640244991527032,1.998536141923751,1.9263755083084104,1.9263755083084104,5333041.0
2016-08-19,1.9326507202243344,1.9577499977736,1.9201008372600503,1.938925743103028,4810697.0
2016-08-22,1.9640244461783456,1.989123718466531,1.9138262271881104,1.9138262271881104,3563974.0
2016-08-23,1.9138263104410849,1.926375540148411,1.8824513640524163,1.9075512886047363,5288862.0
2016-08-24,1.9138260944858256,2.007948481134992,1.9138260944858256,2.001673460006714,8121287.0
2016-08-25,2.00167369858958,2.0518727340477207,1.995398676713371,2.039322853088379,3905913.0
2016-08-26,2.033047505313064,2.033047505313064,2.007948398590088,2.007948398590088,3982708.0
2016-08-29,2.0079491276538994,2.0142239880094994,1.945200849684116,1.9577500820159912,3236224.0
2016-08-30,1.945200849684116,2.0173614995838536,1.9263759430310992,1.9577500820159912,3766709.0
2016-08-31,1.9577499977736,1.9640248578591908,1.926375860138743,1.938925743103028,3070870.0
2016-09-01,1.920100434786155,1.932650315119848,1.8887263037276567,1.9138262271881104,4055987.0
2016-09-02,1.9138262271881104,1.926375456349535,1.9012761840613503,1.9138262271881104,2373158.0
2016-09-05,1.92637571132828,1.9389255933230995,1.9075514581118616,1.9201006889343264,1921125.0
2016-09-06,1.9263755083084104,1.9389253889806035,1.9201004865757785,1.9263755083084104,1576557.0
2016-09-07,1.9263755439227568,1.9389254248269687,1.882451367740702,1.8950014114379885,3882917.0
2016-09-08,1.8887263895893447,1.901276270493557,1.8887263895893447,1.8950014114379885,1760504.0
2016-09-09,1.895001699082804,1.90755158189198,1.869902421843752,1.8824516534805296,2313843.0
2016-09-12,1.8636273990426144,1.888726676281667,1.857352539034576,1.8824516534805296,2250398.0
2016-09-13,1.9012763500213623,1.9201006023893123,1.8950014907033248,1.9012763500213623,2498354.0
2016-09-14,1.9012763500213623,1.907551372132481,1.888726468592206,1.9012763500213623,2607798.0
2016-09-15,1.901276266768388,1.9201005183120623,1.8887263858887648,1.9075512886047363,2276341.0
2016-09-16,1.913826710699224,1.9702999655202995,1.913826710699224,1.9577500820159912,2331427.0
2016-09-19,1.9765749036165765,1.989124135408456,1.9201008372600503,1.938925743103028,769177.0
2016-09-20,1.9514749748949067,1.9577499977736,1.9326507202243344,1.938925743103028,1467980.0
2016-09-21,1.945200849684116,1.9640249423715912,1.9263759430310992,1.9577500820159912,2311543.0
2016-09-22,1.9577494699545168,1.9705454264191675,1.93215822096557,1.9513522386550903,2147891.0
2016-09-23,1.957749691615068,1.976943711477776,1.957749691615068,1.970545649528504,1972733.0
2016-09-26,1.9833417734270469,1.9833417734270469,1.957749691615068,1.970545649528504,1256079.0
2016-09-27,1.951352274986497,1.9737444937799205,1.951352274986497,1.964147567749024,1166210.0
2016-09-28,1.9769439697265627,1.9769439697265627,1.938556588927022,1.9769439697265625,2560278.0
2016-09-29,1.983341585795909,1.983341585795909,1.964147567749024,1.964147567749024,1602903.0
2016-09-30,1.9641475104219368,1.9641475104219368,1.9353570651397296,1.9449541568756104,1384178.0
2016-10-03,1.957750201448008,2.0089335484754822,1.957750201448008,1.9833422899246216,1147985.0
2016-10-04,1.983341927396134,1.983341927396134,1.938556486185132,1.957749843597412,2121095.0
2016-10-05,1.9513526110770527,1.9641479060433729,1.938556486185132,1.957749843597412,1214929.0
2016-10-06,1.9577498435974123,1.9705458025042129,1.948153579854073,1.957749843597412,1833223.0
2016-10-07,1.9577497896069684,1.9673467170261267,1.9385564327239992,1.938556432723999,1781332.0
2016-10-10,1.9449541774302208,1.9705454264191675,1.9417551468177856,1.9513522386550903,905842.0
2016-10-11,1.964148265063449,2.0025354848600414,1.957750201448008,1.9833422899246216,1345203.0
2016-10-12,1.983341585795909,1.983341585795909,1.951352274986497,1.964147567749024,745249.0
2016-10-13,1.9641477535643392,1.976943711477776,1.951352459591333,1.970545649528504,1569648.0
2016-10-14,1.9705461626937395,1.9833422899246216,1.957750201448008,1.9833422899246216,1064276.0
2016-10-17,1.9769438649501727,1.983341927396134,1.9577498435974123,1.957749843597412,1197470.0
2016-10-18,1.964147567749024,1.983341585795909,1.9577495064050312,1.964147567749024,1099129.0
2016-10-19,1.9769442263091803,1.9961375872297509,1.964148265063449,1.9833422899246216,1040544.0
2016-10-20,1.983341913459297,2.01533122955359,1.976943851058295,2.002535104751587,1299412.0
2016-10-21,1.9897390470577083,2.0153311294048373,1.9769437528171432,2.0089330673217773,1341830.0
2016-10-24,2.0153311294048373,2.0153311294048373,1.9961371091407685,2.0089330673217773,955555.0
2016-10-25,2.015331352051073,2.066514028533802,2.015331352051073,2.0537185668945312,1917381.0
2016-10-26,2.0473206518871345,2.066514010160523,2.0153313341328563,2.0217292308807373,2919963.0
2016-10-27,2.028126524429998,2.0345244208458806,1.976943851058295,2.002535104751587,1825145.0
2016-10-28,2.0153312636632417,2.028126558756211,1.9833419470275264,1.989739179611206,1550837.0
2016-10-31,1.989739249185948,2.0217292308807373,1.989739249185948,2.0217292308807373,1313031.0
2016-11-01,2.0217291457636977,2.047320565692668,2.00573415558971,2.034524440765381,1008751.0
2016-11-02,2.0217285744568088,2.047319987154071,2.008932619130567,2.040921926498413,1945834.0
2016-11-03,2.047321005366838,2.1304930135088256,2.034524877691508,2.1176977157592773,2173367.0
2016-11-04,2.1240949959023223,2.1368902899308626,2.0921056819277686,2.1112990379333496,2152066.0
2016-11-07,2.111298818735498,2.2072667506956405,2.1049007574227128,2.18807339668274,2356636.0
2016-11-08,2.19447158977504,2.2328583001059905,2.1304923006859147,2.168879508972168,2079910.0
2016-11-09,2.175277782238706,2.194471803211413,2.002535079171799,2.0601158142089844,3377274.0
2016-11-10,2.1752780701075483,2.1816761332735206,2.130492789841714,2.149686813354492,2120449.0
2016-11-11,2.162482534491484,2.200869083404541,2.1496865755601435,2.200869083404541,1764635.0
2016-11-14,2.2072667506956405,2.2264607686489053,2.18807339668274,2.18807339668274,1901256.0
2016-11-15,2.181675981896995,2.25845057675482,2.175277919174955,2.232858657836914,2417925.0
2016-11-16,2.2392564266061794,2.2520523853338767,2.1496865413485966,2.162482500076294,2211763.0
2016-11-17,2.1624823489331035,2.175277642826023,2.079309701919556,2.079309701919556,3476155.0
2016-11-18,2.0985027904049374,2.130492099965484,2.0345240052987594,2.0473201274871826,3436329.0
2016-11-21,2.047320656877581,2.079309974709835,2.034524531380372,2.066514015197754,2107209.0
2016-11-22,2.034524613635912,2.0473207396504667,2.0153314205248893,2.028126716613769,3500189.0
2016-11-23,2.028126716613769,2.0473207396504667,2.0217293175470314,2.028126716613769,2957406.0
2016-11-24,2.040921926498413,2.047319987154071,2.0217285744568088,2.040921926498413,2539742.0
2016-11-25,2.040922457176745,2.0601158142089844,2.021729100144506,2.0601158142089844,1208102.0
2016-11-28,2.06011541975018,2.079309437047729,2.0473201274871826,2.0473201274871826,1841001.0
2016-11-29,2.0601152785400174,2.066513339195675,2.0217285744568088,2.040921926498413,1770420.0
2016-11-30,2.0473206700897664,2.0537185668945312,2.034524544509979,2.0537185668945312,1340638.0
2016-12-01,2.0537183059761746,2.11769709991039,2.047320409984242,2.1112990379333496,1547619.0
2016-12-02,2.0985031127929688,2.1176971330392496,2.0857076525791505,2.0985031127929688,1037635.0
2016-12-05,2.104901367103519,2.1912730620373404,2.0921060706972687,2.149686813354492,3849996.0
2016-12-06,2.1688799231320752,2.2648487091064453,2.1560846272202587,2.2648487091064453,3615388.0
2016-12-07,2.264848247893394,2.290439498446162,2.194471561940337,2.27124547958374,4959397.0
2016-12-08,2.2904397644724512,2.328827142715454,2.277643805739665,2.328827142715454,2937481.0
2016-12-09,2.322429315469553,2.328827378476218,2.2904399963470365,2.3032352924346924,1880029.0
2016-12-12,2.3032351582288086,2.335225305412984,2.3032351582288086,2.322429180145264,1055273.0
2016-12-13,2.316031418448022,2.335225441482883,2.3032352924346924,2.3032352924346924,1184567.0
2016-12-14,2.3160312834965286,2.322429180145264,2.3032351582288086,2.322429180145264,1820102.0
2016-12-15,2.3419451413480656,2.3419451413480656,2.270385806800785,2.276891231536865,2179447.0
2016-12-16,2.2768911922133426,2.30941814655718,2.23785864447098,2.289902210235596,2629100.0
2016-12-19,2.283396682152231,2.302913292688721,2.2313537938448498,2.296407699584961,1544496.0
2016-12-20,2.302912535865862,2.328933887080572,2.270384918586428,2.3224284648895264,2041337.0
2016-12-21,2.335440023561416,2.3419447721729054,2.315923414880094,2.32893443107605,1017365.0
2016-12-22,2.3354399784312583,2.3549559116363525,2.322428962486728,2.3549559116363525,1154710.0
2016-12-23,2.354955853145788,2.354955853145788,2.3224289048040423,2.335439920425415,432060.0
2016-12-28,2.335439920425415,2.341944668749647,2.309417720407901,2.335439920425415,948452.0
2016-12-29,2.335439920425415,2.3484502609477174,2.3224289048040423,2.335439920425415,929984.0
2016-12-30,2.335439920425415,2.335439920425415,2.3289343282273447,2.335439920425415,410250.0
2017-01-03,2.341945083168416,2.406999835237506,2.3354403336931364,2.3809776306152344,1395503.0
2017-01-04,2.393988648538971,2.4004942418882385,2.3679672877906874,2.3809776306152344,756709.0
2017-01-05,2.393988609313965,2.400494202556639,2.3744728422347103,2.393988609313965,850965.0
2017-01-06,2.3874830636167497,2.3939884877543034,2.345197722335259,2.367967128753662,1070256.0
2017-01-09,2.387483184846085,2.433021156121243,2.377724794982073,2.393988609313965,2276367.0
2017-01-10,2.3484506607055664,2.374472865152631,2.341945067400101,2.3484506607055664,1332218.0
2017-01-11,2.387483207889579,2.387483207889579,2.341945067400101,2.3484506607055664,1033143.0
2017-01-12,2.3549563585446824,2.36796737695836,2.3354404216359805,2.341945171356201,1197964.0
2017-01-13,2.36796737695836,2.36796737695836,2.3354404216359805,2.341945171356201,1084892.0
2017-01-16,2.34194472691705,2.3679669275808832,2.34194472691705,2.3549559116363525,1107635.0
2017-01-17,2.3549554070700167,2.3549554070700167,2.315922873923745,2.3224284648895264,1137221.0
2017-01-18,2.315922873923745,2.3354394780463528,2.296406944900081,2.3224284648895264,1155628.0
2017-01-19,2.3484506607055664,2.367967271847166,2.3289347246631533,2.3484506607055664,1730161.0
2017-01-20,2.3484502609477174,2.3614612765690906,2.335439920425415,2.335439920425415,978054.0
2017-01-23,2.341944994788581,2.3517033844442228,2.296407699584961,2.296407699584961,1318181.0
2017-01-24,2.289902240384547,2.3191765671893467,2.250869860903081,2.3029134273529053,2086202.0
2017-01-25,2.3094181135215543,2.364714475194433,2.3094181135215543,2.3484506607055664,2230641.0
2017-01-27,2.3679672326019423,2.380977575123265,2.341945028586154,2.361461639404297,715949.0
2017-01-30,2.3614616785417004,2.367967271847166,2.341945067400101,2.3484506607055664,692676.0
2017-01-31,2.341944225138455,2.348449816104236,2.309417282957964,2.3224284648895264,1412461.0
2017-02-01,2.309417720407901,2.341944668749647,2.309417720407901,2.335439920425415,1059082.0
2017-02-02,2.341944810091444,2.3484504026821416,2.31592345237732,2.31592345237732,630952.0
2017-02-03,2.3159236350222865,2.3224292281260475,2.296407699584961,2.296407699584961,1101339.0
2017-02-06,2.3224290449680174,2.335440061374636,2.3094178597866213,2.31592345237732,1594483.0
2017-02-07,2.302913517884579,2.3094182677504658,2.263880968093872,2.263880968093872,1954948.0
2017-02-08,2.2638807467149054,2.302913292688721,2.2638807467149054,2.296407699584961,871623.0
2017-02-09,2.28339636841836,2.3224289090291865,2.270385352773316,2.309417724609375,1710611.0
2017-02-10,2.34194482373482,2.374472618103028,2.3224290584977005,2.374472618103028,1174628.0
2017-02-13,2.380977614584113,2.3939886324202475,2.3484506607055664,2.3484506607055664,1553349.0
2017-02-14,2.3419447721729054,2.367966973339593,2.32893443107605,2.32893443107605,1617076.0
2017-02-15,2.3289346860648314,2.374472825799588,2.3289346860648314,2.361461639404297,1383333.0
2017-02-16,2.341944810091444,2.358208622793411,2.31592345237732,2.31592345237732,1089687.0
2017-02-17,2.335440061374636,2.335440061374636,2.302913111069813,2.31592345237732,927013.0
2017-02-20,2.4069994525597243,2.491569283483272,2.3874828443895755,2.400493860244751,6929837.0
2017-02-21,2.433021267384752,2.472053815977012,2.420010249079196,2.446032285690308,9647217.0
2017-02-22,2.465548093964,2.5045806405223825,2.452537076336412,2.4850640296936035,7438304.0
2017-02-23,2.498074886310858,2.5045804790927386,2.4590425110430525,2.4720535278320312,2883169.0
2017-02-24,2.4590425110430525,2.4720535278320312,2.420009967000464,2.4720535278320312,2396725.0
2017-02-27,2.472053648641838,2.524096536917621,2.459042631217008,2.498075008392334,3027117.0
2017-02-28,2.5110858515341543,2.517591274970421,2.475306107022075,2.50458025932312,2532430.0
2017-03-01,2.498074886310858,2.51108607187462,2.4590425110430525,2.4720535278320312,2078098.0
2017-03-02,2.472053331868303,2.5468654488572766,2.472053331868303,2.537107229232788,2340545.0
2017-03-03,2.5371078400055893,2.54361343383789,2.5110864773252435,2.54361343383789,1271536.0
2017-03-06,2.5371078400055893,2.556623777628443,2.517591902382735,2.54361343383789,2234865.0
2017-03-07,2.5371075407745045,2.5956558530622025,2.530601947709484,2.5891504287719727,4321032.0
2017-03-08,2.5891503339874906,2.615172367745368,2.5598761789153195,2.5826454162597656,4719433.0
2017-03-09,2.563128978800882,2.5891505079831005,2.559876350943653,2.5761401653289795,1928311.0
2017-03-10,2.5696344552775496,2.602161407470703,2.556623438115585,2.602161407470703,1724563.0
2017-03-13,2.60216150308988,2.621678113937378,2.5956559098824483,2.621678113937378,1841022.0
2017-03-14,2.621677999525711,2.634688341498824,2.569634437561035,2.569634437561035,2791241.0
2017-03-15,2.56963460366142,2.647699698492357,2.56963460366142,2.6411941051483154,2325977.0
2017-03-16,2.6542045532530376,2.699741840362549,2.6346879461855623,2.699741840362549,2977602.0
2017-03-17,2.686731712227033,2.706247645734561,2.667215103620406,2.6932373046875,3600830.0
2017-03-20,2.6932373046875,2.702994849504328,2.660709679934714,2.6932373046875,1920685.0
2017-03-21,2.693237227456516,2.7192585839035504,2.693237227456516,2.706247568130493,1574098.0
2017-03-22,2.693237322174625,2.693237322174625,2.641193763576394,2.6476993560791016,1449491.0
2017-03-23,2.641096662048444,2.667507541305873,2.6146859540911214,2.65430235862732,2581853.0
2017-03-24,2.6741099637242067,2.766548800214907,2.6741099637242067,2.753343105316162,8012138.0
2017-03-27,2.7335350934034186,2.7533430357004107,2.680712829044259,2.7467401027679443,3126947.0
2017-03-28,2.7401371698354784,2.7533430357004107,2.707123532973636,2.7467401027679443,4758235.0
2017-03-29,2.6741100741129578,2.7005209511004464,2.594877100550307,2.6873159408569336,6117554.0
2017-03-30,2.6741100204018977,2.7269322872161865,2.6609050104236154,2.7269322872161865,3217118.0
2017-03-31,2.7203295819942346,2.7236308773826576,2.6741100761555705,2.6939187049865723,2243313.0
2017-04-03,2.674110232970041,2.68731610049852,2.634493658185224,2.641096591949463,2702670.0
2017-04-04,2.6278908252716064,2.6543022170203106,2.6113843478040346,2.6278908252716064,2230855.0
2017-04-05,2.608082949281268,2.6212886455013007,2.482631147742343,2.515644788742065,5665340.0
2017-04-06,2.5090420262821,2.515644788742065,2.485931929421965,2.515644788742065,3327940.0
2017-04-07,2.5288500701164978,2.545357233863148,2.4694255482493674,2.489233493804932,2650674.0
2017-04-10,2.4760284423828125,2.495836387619299,2.449616878033559,2.4760284423828125,3139662.0
2017-04-11,2.4694255084704726,2.482631204995046,2.4562198119459,2.4760284423828125,2008331.0
2017-04-12,2.462822674455373,2.4760285428157105,2.4496169773951486,2.4562199115753174,1516844.0
2017-04-13,2.449616698662996,2.469425327649444,2.4298087548769245,2.443014621734619,2556021.0
2017-04-18,2.436411717603552,2.4430146511117994,2.396795144354645,2.4166030883789062,2446101.0
2017-04-19,2.416603217913151,2.4364118481995747,2.383589576402901,2.3967952728271484,2259712.0
2017-04-20,2.3967949352222093,2.410000801086426,2.383589240658074,2.410000801086426,1979676.0
2017-04-21,2.410000970352652,2.423205980643915,2.403398036956787,2.403398036956787,1478034.0
2017-04-24,2.403398036956787,2.410000970352652,2.3835894080692865,2.403398036956787,1605408.0
2017-04-26,2.4166030316429405,2.4562196039617468,2.4033980214369484,2.4496166706085205,2778227.0
2017-04-27,2.456219632091843,2.469425327649444,2.4100009823909474,2.443014621734619,1894502.0
2017-04-28,2.443014621734619,2.462822394220596,2.4232059927481715,2.443014621734619,1680875.0
2017-05-01,2.443014899715548,2.4694256086355417,2.416603334294986,2.4562199115753174,1365599.0
2017-05-02,2.462822198867798,2.4826308262830112,2.443014427952987,2.462822198867798,1853224.0
2017-05-03,2.4430145234774687,2.4430145234774687,2.152493686697348,2.264740467071533,14204416.0
2017-05-04,2.27794582653669,2.291151523590088,2.244932183453592,2.291151523590088,4028845.0
2017-05-05,2.304356636311449,2.3307680296109923,2.2713428229372914,2.2779457569122314,2233328.0
2017-05-08,2.2911515917650744,2.3043567753110623,2.2647408820728616,2.2977545261383057,1714344.0
2017-05-09,2.2977545261383057,2.307658071197559,2.2779458943187305,2.2977545261383057,1230012.0
2017-05-10,2.2977543280344634,2.3241650354496435,2.291151394230513,2.3109593391418457,1799571.0
2017-05-11,2.31756234311594,2.337370973827445,2.3043566464083054,2.324165105819702,1673853.0
2017-05-12,2.3241650338098765,2.3307679676091686,2.304356575012207,2.304356575012207,1143128.0
2017-05-15,2.3043567753110623,2.3043567753110623,2.2581379476996304,2.2977545261383057,2378765.0
2017-05-16,2.297754387536943,2.317562332961221,2.2746442899247614,2.2779457569122314,1644296.0
2017-05-17,2.2779457569122314,2.2779457569122314,2.2779457569122314,2.2779457569122314,0.0
2017-05-18,2.2779457569122314,2.2779457569122314,2.2779457569122314,2.2779457569122314,0.0
2017-05-19,2.2779457569122314,2.2779457569122314,2.2779457569122314,2.2779457569122314,0.0
2017-05-22,2.2779457569122314,2.2779457569122314,2.2779457569122314,2.2779457569122314,0.0
2017-05-23,2.2779457569122314,2.2779457569122314,2.2779457569122314,2.2779457569122314,0.0
2017-05-24,2.1590967135194634,2.248233402988891,2.060055109975192,2.244931936264038,14102734.0
2017-05-25,2.231726911796796,2.231726911796796,2.1921103391488588,2.1987125873565674,3128457.0
2017-05-26,2.205315725930701,2.225124358236358,2.1921107133607944,2.2185215950012207,5107376.0
2017-05-29,2.211918464138284,2.2515350400327803,2.211918464138284,2.2383291721343994,2107259.0
2017-05-30,2.231727111794397,2.367083147587869,2.20531554709527,2.3175623416900635,6323366.0
2017-05-31,2.3307674791208184,2.334068945328535,2.225123643875122,2.225123643875122,6269873.0
2017-06-01,2.244932114838182,2.304356636311449,2.225124169413904,2.2779457569122314,2618909.0
2017-06-02,2.31095879990998,2.31095879990998,2.251534465141557,2.2581372261047363,1587295.0
2017-06-05,2.297754387536943,2.3274665626235223,2.2779457569122314,2.2779457569122314,2053653.0
2017-06-06,2.297753791883813,2.297753791883813,2.251534465141557,2.2581372261047363,2097331.0
2017-06-07,2.258137879268479,2.2878502265470164,2.2251242362034884,2.284548759460449,2701533.0
2017-06-08,2.2779454768976564,2.2944526385057684,2.244931838881781,2.264740467071533,1692844.0
2017-06-09,2.271342734422064,2.343972949714672,2.2581377234873306,2.3373708724975586,1815057.0
2017-06-13,2.324164809355063,2.350575685501098,2.3109591143319146,2.350575685501098,1632569.0
2017-06-14,2.350575865612082,2.3901924398168544,2.34397293194452,2.383589506149292,1549767.0
2017-06-15,2.3901916017553777,2.3967943618077454,2.3373700352365563,2.357177972793579,3915253.0
2017-06-16,2.357178536730129,2.410000801086426,2.350575603798021,2.410000801086426,3155450.0
2017-06-19,2.410000954790175,2.4496166706085205,2.390192326030588,2.4496166706085205,2136597.0
2017-06-20,2.4562199115753174,2.4694256086355417,2.443014899715548,2.4562199115753174,5313765.0
2017-06-21,2.443014782061751,2.456219793285577,2.3901925102650776,2.3967952728271484,4954953.0
2017-06-22,2.376654314224939,2.430363655090332,2.376654314224939,2.430363655090332,1469165.0
2017-06-23,2.416936118445957,2.443791575768667,2.4102230814660395,2.423650026321411,2056750.0
2017-06-26,2.4236498815083323,2.437077522277832,2.420292927771184,2.437077522277832,1577041.0
2017-06-27,2.416935934189957,2.450505296828949,2.416935934189957,2.443791389465332,1200461.0
2017-06-28,2.437077648918329,2.4840739586059555,2.4236500074510743,2.4706461429595947,1859841.0
2017-06-29,2.484073439730711,2.484073439730711,2.450504952701257,2.4773595333099365,963253.0
2017-06-30,2.47064616219584,2.47064616219584,2.423650026321411,2.423650026321411,982667.0
2017-07-03,2.4303637889826306,2.450505337226429,2.420292927771184,2.437077522277832,1087882.0
2017-07-04,2.43707773239359,2.531069484092737,2.4236500904664093,2.5109286308288574,2471368.0
2017-07-05,2.510928231999783,2.6049199687695355,2.4975005922054123,2.598206758499145,2927749.0
2017-07-06,2.598207257375249,2.611634203031361,2.5109287141177243,2.55121111869812,2461544.0
2017-07-07,2.5512109546063018,2.564637899398804,2.5243561941257653,2.564637899398804,1948371.0
2017-07-10,2.584779024124145,2.601562920081397,2.5713513848211105,2.584779024124145,1500666.0
2017-07-11,2.584779154482136,2.628418331246309,2.5814222009423067,2.618347644805908,1483963.0
2017-07-12,2.611633701577179,2.6217045620572703,2.5847791187047746,2.598206758499145,1845070.0
2017-07-13,2.6116341009011323,2.6586304119195474,2.6116341009011323,2.65191650390625,2606018.0
2017-07-14,2.651916358750167,2.678770944258769,2.645202451104364,2.665343999862671,2517337.0
2017-07-17,2.665343738217409,2.6821276347888063,2.598206758499145,2.598206758499145,2160554.0
2017-07-18,2.5982071838522804,2.5982071838522804,2.551211046505028,2.578065633773804,2235922.0
2017-07-19,2.584779414548466,2.598207055879712,2.544497013092041,2.544497013092041,1557166.0
2017-07-20,2.5579248013405755,2.578065654867392,2.5176425717496,2.53106951713562,2159467.0
2017-07-21,2.5176422945949306,2.5579245197514373,2.5042144797915395,2.537783145904541,990335.0
2017-07-24,2.531069484092737,2.53442643811931,2.49078708084853,2.5109286308288574,975358.0
2017-07-25,2.5176424980163574,2.5512109926625435,2.5142855440442733,2.5176424980163574,1431832.0
2017-07-26,2.5512109208472165,2.5512109208472165,2.514285473268379,2.544497013092041,1868731.0
2017-07-27,2.517642622393575,2.557924852794853,2.517642622393575,2.55121111869812,1359728.0
2017-07-28,2.5444968791271414,2.5545677402296847,2.524356027817531,2.537783145904541,1576229.0
2017-07-31,2.531069371760795,2.5512109208472165,2.531069371760795,2.544497013092041,1350102.0
2017-08-01,2.544497031832484,2.544497031832484,2.48743090564245,2.4975008964538574,1689457.0
2017-08-02,2.497501051253052,2.5176426017362226,2.457218647003174,2.457218647003174,1048769.0
2017-08-03,2.4572182995650764,2.5042144312115875,2.4572182995650764,2.4907867908477783,2028695.0
2017-08-04,2.4975006981192287,2.5075713848473127,2.484073754471787,2.4907867908477783,1079466.0
2017-08-07,2.4975004084769883,2.598206567362281,2.4975004084769883,2.571351289749145,1814559.0
2017-08-08,2.5780653899415102,2.614990835846688,2.5579245384843983,2.604920148849488,1343669.0
2017-08-09,2.591493471148984,2.618348058637482,2.5176425717496,2.53106951713562,2010970.0
2017-08-10,2.531069443009148,2.5512109926625435,2.5109285900721887,2.5176424980163574,1582154.0
2017-08-11,2.4975008216461365,2.51092846267408,2.4672892825048907,2.4840738773345947,1367612.0
2017-08-14,2.5176424271459665,2.5512109208472165,2.5109285193907915,2.544497013092041,1202804.0
2017-08-15,2.551210731267178,2.594849909179266,2.524355973137572,2.5914931297302246,1416079.0
2017-08-16,2.5914928350485327,2.6049197771388144,2.5646373832563256,2.571351289749145,2191888.0
2017-08-17,2.564637899398804,2.598207090260677,2.5545679085283104,2.564637899398804,1415268.0
2017-08-18,2.5310692844212808,2.5579245661570784,2.4907868843548795,2.5042145252227783,1929966.0
2017-08-21,2.5512109928507214,2.7257673740386963,2.53106944319584,2.7257673740386963,10164088.0
2017-08-22,2.719053590287228,2.766049902971781,2.719053590287228,2.759335994720459,6598261.0
2017-08-23,2.759335586767901,2.7660494940266096,2.725767095548909,2.732481002807617,3533156.0
2017-08-24,2.6921982204990864,2.708982115357494,2.631774979755353,2.6452019214630127,3369921.0
2017-08-25,2.645202026971853,2.651915933541146,2.588135911281745,2.611633539199829,3082410.0
2017-08-28,2.6250613523384154,2.638488294581633,2.5914928645663915,2.611633539199829,2589930.0
2017-08-29,2.598206567362281,2.6116335094525622,2.524355686090124,2.571351289749145,2553346.0
2017-08-30,2.598207055879712,2.60492026691847,2.544497013092041,2.544497013092041,1735121.0
2017-08-31,2.551210731267178,2.5914931297302246,2.544496824010912,2.5914931297302246,1773013.0
2017-09-01,2.5914933223036414,2.60492026691847,2.5377832795159705,2.544497013092041,1347254.0
2017-09-04,2.537783425276416,2.551211067378894,2.527712563065222,2.53106951713562,1538844.0
2017-09-05,2.5377833509533163,2.5713518455995024,2.497500948362961,2.5176424980163574,1833105.0
2017-09-06,2.510928432746277,2.524356073614176,2.4907868843548795,2.5042145252227783,2278599.0
2017-09-07,2.537783298206966,2.537783298206966,2.490786988649234,2.4975008964538574,1492068.0
2017-09-08,2.5042145550705577,2.51092846267408,2.477359969731073,2.4840738773345947,3019264.0
2017-09-11,2.4907864752561366,2.517641926760164,2.470645626889162,2.4773595333099365,1199488.0
2017-09-12,2.4840738773345947,2.490786914042615,2.4706460621275514,2.4840738773345947,2575827.0
2017-09-13,2.5042145550705577,2.5176423702776014,2.4840738773345947,2.4840738773345947,2258502.0
2017-09-14,2.490786914042615,2.51092846267408,2.46393232870313,2.4840738773345947,1816762.0
2017-09-15,2.49078708084853,2.531069484092737,2.49078708084853,2.5109286308288574,2753484.0
2017-09-18,2.531069484092737,2.531069484092737,2.4975009889016766,2.5109286308288574,1488277.0
2017-09-19,2.5243563057112817,2.534426471206018,2.507571709538406,2.53106951713562,2808321.0
2017-09-20,2.5243563057112817,2.544497159238098,2.510928663608804,2.53106951713562,2613933.0
2017-09-21,2.5512103684652643,2.661986687216753,2.537782730041338,2.6452019214630127,3279237.0
2017-09-22,2.6989122310982845,2.826472457869988,2.6989122310982845,2.766049385070801,8015835.0
2017-09-25,2.752621571082311,2.766049385070801,2.722410034682718,2.766049385070801,3087896.0
2017-09-26,2.766049306974244,2.796707319813604,2.7524232289014785,2.772862434387207,1932380.0
2017-09-27,2.7456111226775537,2.800114203933184,2.7456111226775537,2.76604962348938,2294108.0
2017-09-28,2.759236277492454,2.8001139829020967,2.759236277492454,2.7796754837036133,1292541.0
2017-09-29,2.766049306974244,2.786487805447321,2.75923617956128,2.772862434387207,1196894.0
2017-10-02,2.772862939140701,2.8137404737874188,2.772862939140701,2.800114393234253,1601806.0
2017-10-03,2.78648801662472,2.8273655469283168,2.7660495166026853,2.8205533027648926,2092487.0
2017-10-04,2.8001140957301534,2.8546178818923607,2.78648801662472,2.8205533027648926,1856179.0
2017-10-05,2.8137403242335868,2.9023079872131348,2.81033376008806,2.9023079872131348,3020313.0
2017-10-06,2.895495971083108,2.895495971083108,2.8273659200708066,2.8886828422546387,1985287.0
2017-10-09,2.875056505203247,2.888682584892998,2.847804876083297,2.875056505203247,2086401.0
2017-10-10,2.8614306693260536,2.909121513366699,2.8614306693260536,2.909121513366699,2773583.0
2017-10-11,2.909121513366699,2.9261541596705984,2.881869880241374,2.909121513366699,1618901.0
2017-10-12,2.902307613161452,2.9295599460601807,2.8682430366155645,2.9295599460601807,1532847.0
2017-10-13,2.9295599460601807,2.93637218970734,2.8954953695142933,2.9295599460601807,1287596.0
2017-10-16,2.9295602947161967,2.970438003540039,2.915934038268548,2.970438003540039,1459489.0
2017-10-17,2.9636246960424453,2.9636246960424453,2.943185489360552,2.949998617172241,1135160.0
2017-10-18,2.943186044692993,2.9704383843286584,2.936372915595775,2.943186044692993,950753.0
2017-10-19,2.963624875316215,2.9772500712447605,2.94999879562175,2.970438003540039,1661386.0
2017-10-20,2.949999137839401,3.004502932680476,2.936372879811024,2.9908766746521,1516532.0
2017-10-23,2.990876386292372,3.038567224274441,2.9840632579350586,3.0249409675598145,1700227.0
2017-10-24,3.0590052489369093,3.208889816027335,3.052192121247523,3.140760660171509,5562210.0
2017-10-25,3.1339480080875526,3.1339480080875526,3.0998834249900256,3.120321750640869,1676837.0
2017-10-26,3.133948140907182,3.133948140907182,3.08625729834179,3.099883556365967,1313985.0
2017-10-27,3.086256841174506,3.0930699691773658,3.038567066192627,3.038567066192627,2497454.0
2017-10-30,3.031753890661663,3.0794447254149726,3.01812763486956,3.072631597518921,1734596.0
2017-10-31,3.086256982320447,3.127134691688024,3.072631786210666,3.106696367263794,1741322.0
2017-11-01,3.1066960972050937,3.1407606752970576,3.0726315191131293,3.079444646835327,1753154.0
2017-11-02,3.093070373562996,3.0998835024565983,3.0453805923461914,3.0453805923461914,1176728.0
2017-11-03,3.045380352631754,3.0862570017373865,3.0113150643515625,3.0249409675598145,1217300.0
2017-11-06,3.018128076771781,3.0590057896141896,3.0113153013845806,3.0453805923461914,611755.0
2017-11-07,3.0658186271321908,3.0658186271321908,3.04538030291305,3.0590054988861084,784993.0
2017-11-08,3.052192660720587,3.065818918507792,3.0385674634525888,3.0453805923461914,1556300.0
2017-11-09,3.065818469622869,3.072631597518921,3.048785826635916,3.072631597518921,1294154.0
2017-11-10,3.072631597518921,3.086256792791972,3.0521922138307658,3.072631597518921,582552.0
2017-11-13,3.079444914525115,3.106696367263794,3.072631786210666,3.106696367263794,985804.0
2017-11-14,3.1066960972050937,3.1066960972050937,3.0726315191131293,3.079444646835327,1274663.0
2017-11-15,3.065818341864289,3.106696047018094,3.0590052142521538,3.0930697917938232,840477.0
2017-11-16,3.120321882883005,3.120321882883005,3.065818971824751,3.099883556365967,1314693.0
2017-11-17,3.113509814390143,3.120321882883005,3.08625729834179,3.099883556365967,608778.0
2017-11-20,3.086256841174506,3.0930699691773658,3.0181276821840486,3.038567066192627,827327.0
2017-11-21,3.0385670185577145,3.072631597518921,3.0283475034668124,3.072631597518921,1008741.0
2017-11-22,3.072631786210666,3.120321563373575,3.052192401267319,3.106696367263794,1598518.0
2017-11-23,3.1066958858347973,3.1066958858347973,3.065818182801832,3.086256504058838,786598.0
2017-11-24,3.072631805541884,3.0862570017373865,3.0249409675598145,3.0249409675598145,1214933.0
2017-11-27,3.0181275666974807,3.0249406944396404,2.956811538056098,2.97724986076355,1457205.0
2017-11-28,2.977250258673966,3.011315194924869,2.970438190540399,3.004502773284912,1564484.0
2017-11-29,3.018127839202501,3.0521924204699435,2.990876386292372,3.0249409675598145,1341681.0
2017-11-30,3.018127970071216,3.031754227376689,2.970438190540399,3.004502773284912,2411142.0
2017-12-01,3.004502448024542,3.038567027081304,2.990876192194215,3.011314868927002,2889474.0
2017-12-04,2.5821003893523526,2.5821003893523526,2.255079967099717,2.316395998001098,24058537.0
2017-12-05,2.330022110458182,2.479906686371262,2.316396031030507,2.4390289783477783,13932533.0
2017-12-06,2.4594672256486527,2.4594672256486527,2.3368349979692087,2.3436472415924072,5305802.0
2017-12-07,2.384524945407492,2.391338072796502,2.323208919944351,2.3436472415924072,5098851.0
2017-12-08,2.3504609264759737,2.364087007732736,2.343647797470991,2.357274055480957,1732003.0
2017-12-11,2.3572734963704267,2.3981510234323498,2.3436472415924072,2.3436472415924072,3860575.0
2017-12-12,2.350460707339024,2.3913384170386074,2.350460707339024,2.3708999156951904,3174948.0
2017-12-13,2.370899755870711,2.374306319825964,2.3163959698588936,2.364086627960205,4185524.0
2017-12-14,2.370899755870711,2.39133825583635,2.350460548892369,2.364086627960205,3903553.0
2017-12-15,2.377712337052225,2.4322161267381914,2.3708999156951904,2.3708999156951904,3264424.0
2017-12-18,2.3777119947716447,2.391338072796502,2.330021870580199,2.3436472415924072,3089310.0
2017-12-19,2.350460548892369,2.384525127925844,2.323209097769399,2.364086627960205,2666829.0
2017-12-20,2.364086627960205,2.3981512069936803,2.336835176837236,2.364086627960205,3083386.0
2017-12-21,2.33002207723448,2.353867141445069,2.302770625780429,2.316395998001098,4522435.0
2017-12-22,2.316395792555342,2.3436472415924072,2.295957294154124,2.3436472415924072,3204090.0
2017-12-27,2.330022065946048,2.3368351939063188,2.295957486663752,2.3027706146240234,2562734.0
2017-12-28,2.316396076910064,2.323209205135435,2.30277070422524,2.3095829486846924,2473965.0
2017-12-29,2.3095829486846924,2.3334287207203084,2.30277070422524,2.3095829486846924,2459313.0
2018-01-02,2.3163959392421285,2.3436473900049046,2.3095828114216745,2.3368351459503174,2418102.0
2018-01-03,2.3436473900049046,2.3504605178253586,2.3198025031523555,2.3368351459503174,1665794.0
2018-01-04,2.3368355522320283,2.364087007732736,2.316396341970283,2.357274055480957,3290987.0
2018-01-05,2.364086627960205,2.377712176768514,2.3300220489267294,2.364086627960205,1325383.0
2018-01-08,2.364087007732736,2.370900136737719,2.3368355522320283,2.357274055480957,1690434.0
2018-01-09,2.350460548892369,2.384525127925844,2.343647420981863,2.364086627960205,1530300.0
2018-01-10,2.3708999766274275,2.4015579945602465,2.3470542034735304,2.350460767745972,2598095.0
2018-01-11,2.350460356508088,2.357273483860942,2.309582652909932,2.330021858215332,2896596.0
2018-01-12,2.3436468890540096,2.3436468890540096,2.3232085704803467,2.3232085704803467,927627.0
2018-01-15,2.3368349979692087,2.364086447006274,2.323208919944351,2.3436472415924072,2958361.0
2018-01-16,2.3436472415924072,2.3572734963704267,2.330021870580199,2.3436472415924072,2652427.0
2018-01-17,2.3504600154181685,2.3845245867201488,2.3129888809341086,2.3232085704803467,10443621.0
2018-01-18,2.3232085704803467,2.3504600154181685,2.3163954441161883,2.3232085704803467,6078634.0
2018-01-19,2.323209314085594,2.357273896290854,2.323209314085594,2.350460767745972,2185218.0
2018-01-22,2.350460767745972,2.364086848082545,2.330022265877284,2.350460767745972,2242300.0
2018-01-23,2.3436473900049046,2.364086596713093,2.3300220181298634,2.3368351459503174,1510955.0
2018-01-24,2.3436468890540096,2.3436468890540096,2.3163954441161883,2.3232085704803467,3619247.0
2018-01-25,2.323209114738953,2.3368351939063188,2.295957486663752,2.3027706146240234,2910026.0
2018-01-29,2.2959573317776987,2.302770459278354,2.2210150503084685,2.234640598297119,4488011.0
2018-01-30,2.289144535456657,2.3436474381007053,2.282331407496386,2.3027706146240234,5022057.0
2018-01-31,2.289144992828369,2.3095833202737044,2.2550804067399617,2.289144992828369,5049812.0
2018-02-01,2.3027704543751866,2.3300219038007937,2.282331248669905,2.295957326889038,1606416.0
2018-02-02,2.30277070422524,2.330022156607623,2.2959575759998687,2.3095829486846924,1803464.0
2018-02-05,2.3027707435118465,2.3027707435118465,2.241453825709688,2.2618930339813232,4178679.0
2018-02-06,2.2278280614536183,2.2278280614536183,2.159698204030685,2.19376277923584,4050183.0
2018-02-07,2.234640664949395,2.265299386110468,2.2142021656036377,2.2142021656036377,2864199.0
2018-02-08,2.2073892261580395,2.2482669353485107,2.2073892261580395,2.2482669353485107,1431163.0
2018-02-09,2.2142022636676084,2.238047151168188,2.186950635411044,2.221015214920044,1673836.0
2018-02-12,2.20738885677232,2.214201983917138,2.176730845139574,2.19376277923584,1935029.0
2018-02-13,2.200575906380658,2.214201983917138,2.180137408711983,2.19376277923584,2573914.0
2018-02-14,2.193763343898002,2.207389424941758,2.180137969867052,2.186950922012329,1425155.0
2018-02-15,2.1937626041613485,2.200575730762441,2.166510981522687,2.17332410812378,1539784.0
2018-02-16,2.1801376841586086,2.221015214920044,2.1801376841586086,2.221015214920044,1518490.0
2018-02-19,2.234640664949395,2.248266743603964,2.207389037899768,2.2142021656036377,1366652.0
2018-02-20,2.2278282442582067,2.2414536159000944,2.207389037899768,2.2142021656036377,1681363.0
2018-02-21,2.2142025177743414,2.2278285985961497,2.146073350937689,2.159698724746704,2283891.0
2018-02-22,2.166511676781009,2.1801379343560154,2.159698724746704,2.159698724746704,1658531.0
2018-02-23,2.1596984751856025,2.1733245544328668,2.1188207677033426,2.14607310295105,2010189.0
2018-02-26,2.0643174928570387,2.139259772737422,1.968936007661184,1.975749135017395,9163718.0
2018-02-27,2.003001779132367,2.023440103859951,1.948497989080109,1.955310940742493,8128695.0
2018-02-28,1.9621239791254323,1.968936223462479,1.853117111035484,1.907620191574097,14638886.0
2018-03-01,1.921246380437559,1.9621240908640707,1.921246380437559,1.948498010635376,5322323.0
2018-03-02,1.9416844498493089,1.948497576823382,1.9076198754978504,1.914433002471924,4974649.0
2018-03-05,1.934871816839656,1.9416849455530911,1.8667426507436569,1.8735557794570925,4538038.0
2018-03-06,1.893994688987732,1.9076200604914573,1.873555482836548,1.893994688987732,3288263.0
2018-03-07,1.900807033026622,1.9076201610204488,1.880368709564209,1.880368709564209,2672285.0
2018-03-08,1.9086449066238844,1.9510593723740923,1.8874380405448687,1.9439901113510127,2671764.0
2018-03-09,1.9439901034907363,1.9793353080749512,1.9227832374974687,1.9793353080749512,2902422.0
2018-03-12,1.9793353160781413,1.9793353160781413,1.9298517727029,1.9439901113510127,3281309.0
2018-03-13,1.9439901113510127,1.965197711022206,1.9298517727029,1.9439901113510127,2217502.0
2018-03-14,1.951058871593217,2.000542402267456,1.9404549827803128,2.000542402267456,5093073.0
2018-03-15,1.965197711022206,1.9864045771012209,1.9051102761123448,1.9439901113510127,6403092.0
2018-03-16,1.951058748679812,1.9899383880917945,1.9298511557880424,1.9864039421081543,3063434.0
2018-03-19,1.986404186663508,2.007610865176199,1.9439897292500736,1.965197324752808,2926696.0
2018-03-20,1.965197703076179,2.0005429076603938,1.965197703076179,1.9793353080749512,3421530.0
2018-03-21,1.9793346833449028,1.99347301747342,1.972265424581651,1.9864039421081543,7152285.0
2018-03-22,1.979335042812376,1.979335042812376,1.943989842964984,1.951059103012085,1655165.0
2018-03-23,1.9298514539886984,1.943989790301872,1.9015753315563948,1.915713667869568,3523612.0
2018-03-26,1.901575693439814,1.9086449546407387,1.8520921488196864,1.8662304878234863,2453182.0
2018-03-27,1.8803684711456297,1.8874377310093664,1.852091798486712,1.8803684711456297,6521503.0
2018-03-28,1.8732998371124268,1.8874381767810529,1.859161314045744,1.8732998371124268,2137698.0
2018-03-29,1.866230487823486,1.8803688268272865,1.866230487823486,1.8662304878234863,1936411.0
2018-04-03,1.8662304652526231,1.873299726368049,1.8379545211791992,1.8379545211791992,2226184.0
2018-04-04,1.8238159251295984,1.8238159251295984,1.6470899063383129,1.7601947784423828,13165578.0
2018-04-05,1.7601944445223812,1.7884703820872156,1.724849247469331,1.774332046508789,3538991.0
2018-04-06,1.7743323788507803,1.816746843336503,1.7743323788507803,1.809678316116333,2155695.0
2018-04-09,1.8096783937077283,1.8591612041371968,1.802609315990349,1.8379545211791992,3055183.0
2018-04-10,1.837954338475332,1.880368617165324,1.837954338475332,1.8591610193252563,2227314.0
2018-04-11,1.866230487823486,1.887438088028211,1.8520921488196864,1.8662304878234863,1827743.0
2018-04-12,1.8591609853403448,1.880368582792744,1.845023381763521,1.852091908454895,2983598.0
2018-04-13,1.8520920400338168,1.890971873966932,1.830885174666912,1.845023512840271,2444498.0
2018-04-16,1.8450232650710967,1.866230127590122,1.8026089898390072,1.816746592521668,1534805.0
2018-04-17,1.82381592075079,1.8450235197897296,1.8026092387020456,1.809678316116333,5832992.0
2018-04-18,1.809678320461198,1.816746847698339,1.7531255176130842,1.7601947784423828,6680751.0
2018-04-19,1.7601947784423828,1.788470721371341,1.738987179352526,1.7601947784423828,2316346.0
2018-04-20,1.746056365284005,1.7601947029380935,1.5763994312014846,1.6329514980316162,10896847.0
2018-04-23,1.5834678199194605,1.6082100490686235,1.533985012203465,1.5693302154541016,7976579.0
2018-04-24,1.562260989610991,1.604675266159329,1.555191729555245,1.576399326324463,5679412.0
2018-04-26,1.5763993603836248,1.5799339904878655,1.519846562501934,1.533984899520874,4405581.0
2018-04-27,1.541054368019104,1.5834679176243764,1.5339851068551371,1.541054368019104,2415358.0
2018-04-30,1.555191606304146,1.6400203360760477,1.555191606304146,1.5976060628890991,4279617.0
2018-05-01,1.604675266159329,1.6082098961872022,1.576399326324463,1.576399326324463,2081841.0
2018-05-02,1.590537109163277,1.6117447083287764,1.5481226444244385,1.5481226444244385,3484080.0
2018-05-03,1.5551918074952478,1.6647620426861796,1.548122547085219,1.6541590690612793,4978300.0
2018-05-04,1.6541592012427937,1.7248496102155089,1.6541592012427937,1.7036420106887815,4122266.0
2018-05-07,1.7177800246541108,1.7177800246541108,1.650624258858406,1.6753655672073364,3084169.0
2018-05-08,1.68243511009657,1.7849360909566918,1.68243511009657,1.7601947784423828,3607804.0
2018-05-09,1.7743320169584187,1.78847035230138,1.728383848428306,1.746056079864502,2625299.0
2018-05-10,1.7743323024467168,1.7814015629546354,1.7036418981439048,1.7319185733795166,2605069.0
2018-05-11,1.7531255176130842,1.788470721371341,1.7460564401818248,1.7601947784423828,2646418.0
2018-05-14,1.7672637043450603,1.7814013063341438,1.7319183238873164,1.738986849784851,1590459.0
2018-05-15,1.7389869733583714,1.7672638299279522,1.6965725137950802,1.7531253099441528,2646662.0
2018-05-16,1.760194741547453,1.809678282529058,1.7389871429021226,1.802609205245972,2341083.0
2018-05-17,1.8026092319123448,1.8591611174214773,1.7743323721675868,1.845023512840271,2985543.0
2018-05-18,1.852092126419817,1.8591612041371968,1.816746921230967,1.8379545211791992,1774708.0
2018-05-21,1.8379541957493115,1.915713670076226,1.8308849358855748,1.8803684711456297,2977522.0
2018-05-22,1.894506292935917,1.90157555361704,1.7884706838837277,1.802609205245972,5040061.0
2018-05-23,1.7955397639008293,1.8520918262812456,1.781401427359195,1.8238157033920288,2512277.0
2018-05-24,1.823815668960018,1.8308849287963824,1.7814013937279278,1.816746592521668,2212651.0
2018-05-25,1.8167466268202204,1.8379542233316803,1.802609023870655,1.8238157033920288,1997328.0
2018-05-28,1.83088493347168,1.85916087250126,1.827350303544472,1.83088493347168,2015583.0
2018-05-29,1.852092126419817,1.8662304652526231,1.8238159989483465,1.8379545211791992,1940081.0
2018-05-30,1.82381592075079,1.830885181563116,1.7814016396631065,1.809678316116333,1758352.0
2018-05-31,1.809678320461198,1.8238159251295984,1.7460564401818248,1.7601947784423828,4270361.0
2018-06-01,1.74605608527776,1.753125161272156,1.7036416293113836,1.7248492240905762,3446426.0
2018-06-04,1.7248495890470863,1.7283842194911687,1.6824351241063418,1.6895043849945068,2767432.0
2018-06-05,1.6824347681241998,1.7283838537867753,1.6682964327374057,1.7248492240905762,2070165.0
2018-06-06,1.7319183296389808,1.767263710214106,1.70364165838287,1.7177799940109253,1930540.0
2018-06-07,1.7177799940109255,1.7601944507010756,1.7107107344978951,1.7177799940109253,1248345.0
2018-06-08,1.710711088265662,1.731918687792389,1.689504405729151,1.7036420106887815,905519.0
2018-06-12,1.703641652725112,1.7531251853659533,1.703641652725112,1.738986849784851,2169910.0
2018-06-13,1.7389871278392397,1.749590835371039,1.7036419251279984,1.7107110023498535,1282059.0
2018-06-14,1.7107110023498535,1.7248495235896315,1.6965726645081094,1.7107110023498535,1380050.0
2018-06-15,1.724849620632288,1.724849620632288,1.6541592112326566,1.682435154914856,4922807.0
2018-06-18,1.6895043177830724,1.7107109992156828,1.6682967193602931,1.6965726613998413,1907385.0
2018-06-19,1.6895042928655544,1.6895042928655544,1.6435551999863391,1.6682966947555542,3318640.0
2018-06-20,1.668296672891194,1.6753657499031942,1.618812950409164,1.6541590690612793,3989999.0
2018-06-21,1.6753656594984794,1.6824349195270425,1.6329513831132312,1.6470897197723389,3665204.0
2018-06-22,1.661227458753356,1.7036419220067789,1.661227458753356,1.6965726613998413,4052383.0
2018-06-25,1.6965726141431376,1.6965726141431376,1.6541590690612793,1.6541590690612793,1445962.0
2018-06-26,1.6541591210339346,1.6753658025421505,1.632951522535547,1.661227464675903,2028113.0
2018-06-27,1.661227353175549,1.661227353175549,1.6258821527753955,1.640020489692688,1797189.0
2018-06-28,1.6329514980316162,1.650624465948734,1.6258822375055562,1.6329514980316162,1748269.0
2018-06-29,1.6329513831132312,1.6682965828679348,1.625882123084668,1.6470897197723389,1921498.0
2018-07-02,1.6541590962117645,1.6753657774017543,1.6329514980316162,1.6329514980316162,1800619.0
2018-07-03,1.6400205939227115,1.7036419220067789,1.629416886410339,1.6965726613998413,2004445.0
2018-07-04,1.6965726363780766,1.717780234488077,1.6647620645042156,1.6682966947555542,2141600.0
2018-07-05,1.6753655672073364,1.703641688773844,1.6682964909662072,1.6753655672073364,1001582.0
2018-07-06,1.6965726363780766,1.7036418968807536,1.654159090740355,1.6682966947555542,2754169.0
2018-07-09,1.6753655373207752,1.7177799940109255,1.66829646120575,1.7177799940109253,2254251.0
2018-07-10,1.7248494283242135,1.7743322325520705,1.7248494283242135,1.767263889312744,2126460.0
2018-07-11,1.767263889312744,1.767263889312744,1.7319185051556354,1.767263889312744,2687596.0
2018-07-12,1.7601944507010756,1.767263710214106,1.70364165838287,1.7177799940109253,2969030.0
2018-07-13,1.7177803596146717,1.7389872256772991,1.671831446786476,1.682435154914856,2326200.0
2018-07-16,1.724849247469331,1.8026089010636468,1.693038680160389,1.774332046508789,5220297.0
2018-07-17,1.7814014329216628,1.8096781060932257,1.753125309944153,1.7531253099441528,4877620.0
2018-07-18,1.7672637043450603,1.7814013063341438,1.7319183238873164,1.738986849784851,4429146.0
2018-07-19,1.74605608527776,1.7566597909683552,1.717779964698178,1.7248492240905762,6428591.0
2018-07-20,1.7319183238873164,1.738986849784851,1.7213146180509908,1.738986849784851,2490355.0
2018-07-23,1.7389871002953108,1.7460563608032291,1.717780235761711,1.7319185733795166,1122561.0
2018-07-24,1.746056292022431,1.767263889312744,1.7389870317929854,1.767263889312744,1408423.0
2018-07-25,1.767263680352149,1.8026088769320312,1.76019442095857,1.795539617538452,1922865.0
2018-07-26,1.802609205245972,1.8167468096180377,1.781401606600641,1.802609205245972,1491115.0
2018-07-27,1.8167467406352644,1.8591610193252563,1.8026091368000103,1.8591610193252563,2249879.0
2018-07-30,1.8520920470099,1.8591611244241864,1.7955399778897196,1.809678316116333,2996140.0
2018-07-31,1.816746847698339,1.816746847698339,1.7107110530255285,1.7601947784423828,7114637.0
2018-08-01,1.7814012821492962,1.8167464787291785,1.76019442095857,1.795539617538452,2230485.0
2018-08-02,1.7884707116089813,1.802609233190404,1.7672640296250783,1.7814016342163086,1682064.0
2018-08-03,1.7884706683922245,1.7884706683922245,1.7107110023498535,1.7107110023498535,4506480.0
2018-08-06,1.7248495235896315,1.7601947263008724,1.7036419251279984,1.7107110023498535,2642186.0
2018-08-07,1.7107110023498535,1.7177802629697425,1.6682967224167575,1.7107110023498535,2292720.0
2018-08-08,1.7036420106887815,1.710711088265662,1.6824351447542278,1.7036420106887815,1726330.0
2018-08-09,1.7036419251279984,1.7248495235896315,1.6895043208783906,1.7107110023498535,2198153.0
2018-08-10,1.717780119281746,1.7248493793103092,1.6400204597437755,1.6470897197723389,5518864.0
2018-08-13,1.6612273569813216,1.6895042142787084,1.59760621619292,1.60467529296875,5938469.0
2018-08-14,1.6188129858322469,1.6329515069616851,1.604675381692971,1.6117446422576904,6043431.0
2018-08-15,1.6258820295333862,1.6541588846226043,1.611744427279814,1.6258820295333862,3339780.0
2018-08-16,1.6400206891974238,1.6859697854236642,1.6329516115778515,1.682435154914856,3199278.0
2018-08-17,1.6824350571761348,1.7001072917033102,1.661227458753356,1.6965726613998413,2261597.0
2018-08-20,1.70364165838287,1.7177799940109255,1.6824347968338056,1.7177799940109253,2517964.0
2018-08-21,1.7248495204295575,1.7319185976384617,1.6965726613998413,1.6965726613998413,1267260.0
2018-08-22,1.6965726141431376,1.6965726141431376,1.6541590690612793,1.6541590690612793,2200592.0
2018-08-23,1.6612271733450072,1.7319183000849725,1.6612271733450072,1.7248492240905762,2888810.0
2018-08-24,1.7177802629697425,1.7319186008114864,1.6824350602585016,1.7107110023498535,3434766.0
2018-08-27,1.555191636174549,1.5763992316703674,1.4279483556747437,1.4279483556747437,16618009.0
2018-08-28,1.4420868671070963,1.5127772667549595,1.4208800039699638,1.50570809841156,15024987.0
2018-08-29,1.4986396668198467,1.51984653000169,1.4562252985630924,1.470362901687622,3847598.0
2018-08-30,1.4915705919265747,1.5127773647382703,1.484501331426286,1.4915705919265747,4503550.0
2018-08-31,1.4986396435927296,1.5057080782494034,1.4562252759933472,1.4562252759933472,2738270.0
2018-09-03,1.463294506072998,1.4774321095757903,1.4562253375255532,1.463294506072998,1968354.0
2018-09-04,1.470362901687622,1.4845012384042295,1.463294466921396,1.470362901687622,2872517.0
2018-09-05,1.477432131767273,1.4845013004208991,1.4668283329373273,1.477432131767273,1645270.0
2018-09-06,1.470362963113647,1.477432131767273,1.4491560990458638,1.477432131767273,1455803.0
2018-09-07,1.470362963113647,1.4845013004208991,1.4491560990458638,1.477432131767273,1241765.0
2018-09-10,1.477432047147501,1.477432047147501,1.4526906460194728,1.4562252759933472,1378199.0
2018-09-11,1.463294411809223,1.47036284630923,1.4350176477419885,1.4420868158340454,1542271.0
2018-09-12,1.4491559839261026,1.4597597819136914,1.4350176477419885,1.4420868158340454,1252196.0
2018-09-13,1.4601576130863916,1.4601576130863916,1.380644080164694,1.4023300409317017,5009992.0
2018-09-14,1.4059444956782343,1.4348583325562416,1.4059444956782343,1.4276297092437744,1644333.0
2018-09-17,1.4276294616660867,1.4420867057838642,1.3987156298022796,1.4348580837249756,2219765.0
2018-09-18,1.434858222652276,1.442086845411062,1.409558746252038,1.4204009771347046,2152416.0
2018-09-19,1.4204010859313072,1.4420869558687088,1.4131732127581105,1.4276297092437744,3087666.0
2018-09-20,1.4131730734489651,1.431243926693161,1.3914871118819343,1.3987157344818115,3526624.0
2018-09-21,1.4023302309057053,1.452929937721114,1.398715872365767,1.4276297092437744,4024918.0
2018-09-24,1.4348582747187717,1.4673864688255431,1.4240152933034345,1.4601577520370483,1529170.0
2018-09-25,1.4529297476091878,1.460157619836637,1.4131730278482435,1.4240151643753052,1677071.0
2018-09-26,1.4312438775802794,1.452929744635764,1.4131730249561816,1.4457011222839355,1683113.0
2018-09-27,1.452929973602295,1.4710008290741698,1.4435327911942395,1.452929973602295,1714963.0
2018-09-28,1.4457011222839355,1.452929744635764,1.4420867642243234,1.4457011222839355,1993702.0
2018-10-01,1.4457013144086468,1.4457013144086468,1.4167874775306395,1.4276297092437744,1169191.0
2018-10-02,1.4312438104889853,1.4529296765279185,1.420400830585823,1.442086696624756,1663988.0
2018-10-03,1.442086669665079,1.4746148586273191,1.4240150680867856,1.4746148586273191,1240689.0
2018-10-04,1.474614999487706,1.5035288333892822,1.4601576605836215,1.5035288333892822,1820174.0
2018-10-05,1.5035286897669449,1.510757311644784,1.4601575211042506,1.4746148586273191,1300888.0
2018-10-08,1.4818438111943506,1.4854581698235478,1.452929973602295,1.452929973602295,869581.0
2018-10-09,1.452929744635764,1.4673863329676455,1.4457011222839355,1.4457011222839355,1141544.0
2018-10-10,1.4457011412239176,1.4963009357452393,1.4240151801169314,1.4963009357452393,2595737.0
2018-10-11,1.4420868977398615,1.4963010546773077,1.438472633113019,1.4601577520370483,3317651.0
2018-10-12,1.4457009190182784,1.48907208442688,1.4384722976827948,1.48907208442688,2053891.0
2018-10-15,1.4746148586273191,1.4963008180282271,1.4601575211042506,1.4746148586273191,2777188.0
2018-10-16,1.4818436185935924,1.5396712862616255,1.4818436185935924,1.5252147912979126,4818922.0
2018-10-17,1.5324434138493648,1.5396712862616255,1.4926865993044702,1.5252147912979126,1685768.0
2018-10-18,1.496300863600798,1.5613571497392964,1.489072241502798,1.5541285276412964,2344066.0
2018-10-19,1.5324431832839502,1.5685856342315674,1.5252145618200883,1.5685856342315674,2179946.0
2018-10-22,1.5758144877026898,1.5830422658941523,1.5252146956210473,1.5541285276412964,3100193.0
2018-10-23,1.5396714210510254,1.5469000442353025,1.525214924821729,1.5396714210510254,1487054.0
2018-10-24,1.52521491953539,1.5685860021188782,1.52521491953539,1.5613573789596558,2621358.0
2018-10-25,1.5396710272645164,1.5468996486,1.48907208442688,1.48907208442688,2492592.0
2018-10-26,1.510757409942196,1.510757409942196,1.358958872350337,1.3806440830230713,7570417.0
2018-10-29,1.3878726498302505,1.4438935096708645,1.3770304199973613,1.4348580837249756,3652665.0
2018-10-30,1.4312441031293446,1.452929973602295,1.4095588890282722,1.452929973602295,1368797.0
2018-10-31,1.424015174016282,1.4963009293349088,1.424015174016282,1.4818435907363892,1818797.0
2018-11-01,1.4818436099554573,1.4818436099554573,1.445701153780674,1.4673863649368286,1419768.0
2018-11-02,1.4529298791551988,1.474615091846633,1.445701256134109,1.4601577520370483,906454.0
2018-11-05,1.4457011222839355,1.4710005972598614,1.4384724999321077,1.4457011222839355,1495619.0
2018-11-06,1.460157635977796,1.4963009357452393,1.438472518777388,1.4963009357452393,1268630.0
2018-11-07,1.510757560434851,1.539671396335979,1.489072441369371,1.5324435234069824,1991762.0
2018-11-08,1.539671396335979,1.56135735930811,1.5252149003387403,1.5324435234069824,1798057.0
2018-11-09,1.5324432767304583,1.7059270143508911,1.5324432767304583,1.7059270143508911,9154320.0
2018-11-12,1.6986987361801826,1.770984411239624,1.6986987361801826,1.770984411239624,6453204.0
2018-11-13,1.742069819500273,1.763755783363434,1.7131558886437284,1.756527066230774,2276039.0
2018-11-14,1.7492978913001629,1.7637553217819175,1.6914704197903818,1.7420693635940552,6061338.0
2018-11-15,1.8143543467679344,1.9733815883483523,1.7854406097193138,1.9444676637649536,12296853.0
2018-11-16,1.966153668433864,2.074581028782471,1.966153668433864,2.0528950691223145,8677822.0
2018-11-19,2.074580941036415,2.1179521083831787,2.042052846828504,2.1179521083831787,7483717.0
2018-11-20,2.081810017583891,2.081810017583891,2.016752880209048,2.067352771759033,5822292.0
2018-11-21,2.052894949113481,2.085423980469513,1.9914531194036664,2.0456671714782715,4747681.0
2018-11-22,2.038438473583495,2.070966755078328,2.009524737308846,2.0601236820220947,3017799.0
2018-11-23,2.0528949666512726,2.081809640599788,2.016752515005801,2.0601236820220947,2681445.0
2018-11-26,2.038438712781561,2.052895207545719,2.002296256894999,2.03121018409729,3934776.0
2018-11-27,2.0384387969970703,2.0384387969970703,2.0022963396173274,2.0384387969970703,2970281.0
2018-11-28,2.031210047136072,2.0528950691223145,2.0239813314044253,2.0528950691223145,5744218.0
2018-11-29,2.067352379731616,2.0890374004501884,2.03482409851467,2.0456671714782715,3366217.0
2018-11-30,2.060123786253011,2.060123786253011,1.9733816353665223,2.0239813327789307,3126270.0
2018-12-03,2.031209961224426,2.132408601561109,2.031209961224426,2.1179521083831787,6295446.0
2018-12-04,2.096266297643472,2.168551206588745,2.081809803444866,2.168551206588745,9395083.0
2018-12-05,2.1251812374454344,2.193851796939956,2.1107238037796963,2.183008909225464,6218583.0
2018-12-06,2.1540949132439127,2.1685514087904822,2.0492818980210834,2.0818099975585938,4880773.0
2018-12-07,2.045667406885319,2.089037640848105,2.031210162138275,2.0745811462402344,2019121.0
2018-12-10,2.045667559393572,2.103495229949353,2.0384388427137385,2.067352771759033,2943494.0
2018-12-11,2.067352500585608,2.074581028782471,2.038438575332936,2.0528950691223145,3873804.0
2018-12-12,2.038438456169204,2.0601236644225485,2.009524720141564,2.0456671714782715,4389597.0
2018-12-13,2.0456671714782715,2.0601236644225485,2.031209928394908,2.0456671714782715,1467382.0
2018-12-14,2.031209928394908,2.0818096228149794,2.031209928394908,2.0456671714782715,3650700.0
2018-12-17,2.038438712781561,2.0456674290006287,2.002296256894999,2.03121018409729,2213679.0
2018-12-18,2.023981702818205,2.031210419876368,1.958925312177728,1.9733819961547847,3259358.0
2018-12-19,1.9516964111247304,2.009524823837957,1.9372389797605565,1.987838864326477,3253553.0
2018-12-20,1.987838815442729,2.016752552251359,1.9010964798081773,1.9083251953125,3160427.0
2018-12-21,1.915554118557288,1.9227826473107623,1.836040489803864,1.886640191078186,5749219.0
2018-12-24,1.8866403920139048,1.9733819961547847,1.8794118624905591,1.9733819961547847,964989.0
2018-12-27,2.002296256894999,2.038438712781561,1.995067728210727,2.03121018409729,1861258.0
2018-12-28,2.0239813314044253,2.060123784853961,2.0239813314044253,2.0528950691223145,1503553.0
2018-12-31,2.0456671714782715,2.0818096228149794,2.031209928394908,2.0456671714782715,1138343.0
2019-01-02,2.023981405984274,2.0312101219822845,1.951696496421642,1.966153740882873,2159979.0
2019-01-03,1.966153740882873,1.973381706741726,1.9372390644256203,1.966153740882873,1580956.0
2019-01-04,1.966153740882873,1.987838951202958,1.9444677804236312,1.966153740882873,1919568.0
2019-01-07,1.9661537569862204,2.002296212063553,1.9661537569862204,1.9806102514266968,2309646.0
2019-01-08,1.9806102487280188,2.013138345732423,1.958925038259874,2.002296209335327,2917738.0
2019-01-09,2.002296365262976,2.0818099975585938,2.002296365262976,2.0818099975585938,2060319.0
2019-01-10,2.081810017583891,2.081810017583891,2.045667559393572,2.067352771759033,1999431.0
2019-01-11,2.045667380410781,2.056509516807876,1.995067680822752,2.002296209335327,1925083.0
2019-01-14,1.9950680518238664,2.0239817961813618,1.980610617040642,2.0095252990722656,1197627.0
2019-01-15,1.9950676835411283,2.013138348475421,1.9661537569862204,1.9806102514266968,1511499.0
2019-01-16,1.9878388779548897,2.060123784853961,1.9878388779548897,2.0528950691223145,2503307.0
2019-01-17,2.0601236820220947,2.063738039707506,2.045667188954317,2.0601236820220947,2422397.0
2019-01-18,2.0673527666631992,2.117952470553654,2.0601240500011846,2.096266508102417,2543815.0
2019-01-21,2.103494729639079,2.1287941067922644,2.103494729639079,2.11072325706482,1504277.0
2019-01-22,2.103495250126928,2.1396377086639404,2.103495250126928,2.1396377086639404,1206044.0
2019-01-23,2.132408752116109,2.168551206588745,2.1179522579175027,2.168551206588745,2193272.0
2019-01-24,2.1685514755597257,2.183008909225464,2.1468662627351747,2.183008909225464,3009265.0
2019-01-25,2.1685513683490125,2.219151258468628,2.161323589547533,2.219151258468628,3722901.0
2019-01-29,2.1830085350824744,2.197465778735593,2.161323325974523,2.1757798194885254,3412201.0
2019-01-30,2.2191511231850822,2.262522106650431,2.183008668219757,2.211922407150269,5167867.0
2019-01-31,2.21192279392304,2.298664963556105,2.1938519383501216,2.2914364337921143,5408604.0
2019-02-01,2.305893447539075,2.349264621734619,2.291436201939089,2.349264621734619,4527602.0
2019-02-04,2.349264662187887,2.4215495786888988,2.327578699647084,2.407092332839966,4263981.0
2019-02-05,2.3998642402672203,2.482991477301684,2.3854069951774566,2.4576919078826904,6243793.0
2019-02-06,2.45046319157041,2.4757635111285943,2.421549451530073,2.4576919078826904,3494800.0
2019-02-07,2.464920968042812,2.47214949782865,2.3998645750399223,2.4504635334014893,3999456.0
2019-02-08,2.421549320220948,2.439620922486914,2.3926355817484657,2.421549320220948,3773539.0
2019-02-11,2.428778047643795,2.4866055248626258,2.428778047643795,2.4793777465820312,3179831.0
2019-02-12,2.4576920817756096,2.5227484703063965,2.4576920817756096,2.5227484703063965,2843848.0
2019-02-13,2.515520247101548,2.551662702325779,2.5010630024631464,2.537205457687378,3501241.0
2019-02-14,2.522748533064648,2.5444343090057373,2.493834602724432,2.5444343090057373,2756824.0
2019-02-15,2.537205336695858,2.5661190744546856,2.522748092746878,2.5588912963867188,2568115.0
2019-02-18,2.558891550105883,2.5878052907315654,2.529976871806193,2.573348045349121,2571251.0
2019-02-19,2.573347805344894,2.627561860984661,2.56611908956046,2.602261543273926,4970517.0
2019-02-20,2.5878054259690613,2.598648501223649,2.5588916838323605,2.5805768966674805,2753352.0
2019-02-21,2.54443351066094,2.602261165662476,2.52636191135699,2.5661187171936035,4491318.0
2019-02-22,2.55166294158412,2.623947858810425,2.529976978825724,2.623947858810425,5697393.0
2019-02-25,2.493834218738667,2.493834218738667,2.237222681085579,2.3348071575164795,11639846.0
2019-02-26,2.313122137657836,2.3275786329533066,2.2625222474734645,2.305893421173096,6521741.0
2019-02-27,2.313122110195194,2.313122110195194,2.233608480224702,2.2625222206115723,4768417.0
2019-02-28,2.2263797638257845,2.291436148533242,2.219151234961667,2.2625222206115723,3850521.0
2019-03-01,2.2625222206115723,2.3420358505820644,2.233608480224702,2.2625222206115723,4322028.0
2019-03-04,2.313122272491455,2.3528790902661703,2.305893555585347,2.313122272491455,2225584.0
2019-03-05,2.305893555585347,2.338421656453954,2.2697510962636858,2.313122272491455,2938436.0
2019-03-06,2.31312192762162,2.3926355513161406,2.305893211793261,2.378178119659424,3090392.0
2019-03-07,2.3564931310273383,2.3854070593806904,2.331192998322998,2.36372184753418,4829442.0
2019-03-08,2.363722016711847,2.3854072301104243,2.349264770198225,2.3709499835968018,1967346.0
2019-03-11,2.3492643336034176,2.356492861749448,2.320350408554077,2.320350408554077,1165750.0
2019-03-12,2.349264602055299,2.381792701127269,2.3456502438018787,2.36372184753418,3797407.0
2019-03-13,2.3420358855484578,2.378178342873849,2.334807356576419,2.36372184753418,1876358.0
2019-03-14,2.326672706273305,2.363721558801553,2.3192627050822034,2.3489017486572266,1919475.0
2019-03-15,2.3340829855627527,2.3414927953988323,2.289624126546276,2.319262981414795,3172979.0
2019-03-18,2.2970341691432914,2.3118532123631814,2.252575309342495,2.2822141647338867,3374561.0
2019-03-19,2.2525748361221107,2.297033686583002,2.2525748361221107,2.274803876876831,1822148.0
2019-03-20,2.259985404491079,2.29703426361084,2.2562804032363566,2.29703426361084,1897846.0
2019-03-21,2.297034064418338,2.297034064418338,2.2451652047776127,2.2599852085113525,3048119.0
2019-03-22,2.259985199998354,2.263689239728366,2.20811634055301,2.215526342391968,2577142.0
2019-03-25,2.1710672861315423,2.193296328424977,2.1636572849706046,2.1784772872924805,2018921.0
2019-03-26,2.1562475195581827,2.1636573286307663,2.1117886651226807,2.141427516937256,4927302.0
2019-03-27,2.0969699033211824,2.1710676194521583,2.08215009096192,2.1488378047943115,2609367.0
2019-03-28,2.1117886416004428,2.222935199737549,2.104378640372516,2.222935199737549,7388804.0
2019-03-29,2.1858864428767464,2.2525751111872565,2.1858864428767464,2.2451651096343994,5998178.0
2019-04-01,2.222935297213714,2.2896239655242248,2.222935297213714,2.2451651096343994,1876261.0
2019-04-02,2.2525754019816344,2.29703426361084,2.245165399472189,2.29703426361084,1673665.0
2019-04-03,2.2673943587199896,2.36372188854998,2.2673943587199896,2.3266730308532715,2536458.0
2019-04-04,2.3118528961289786,2.3563115576104514,2.304442894937877,2.3489017486572266,1774330.0
2019-04-05,2.3192629883841054,2.382246660536894,2.3192629883841054,2.36372184753418,1607194.0
2019-04-08,2.3563121312407733,2.4230008125305176,2.3563121312407733,2.4230008125305176,1604769.0
2019-04-09,2.4081809987783944,2.44522986032597,2.4081809987783944,2.4230008125305176,1458042.0
2019-04-10,2.4007705870955505,2.4748682975769043,2.385950775866233,2.4748682975769043,2633813.0
2019-04-11,2.467458724975586,2.474868535182696,2.448934680052582,2.467458724975586,1383111.0
2019-04-12,2.467458684402681,2.511917352676392,2.460049451031129,2.511917352676392,2186610.0
2019-04-15,2.504508200629349,2.508212432675269,2.397065670794229,2.4452295303344727,1936926.0
2019-04-16,2.3711315742807626,2.4118854276501382,2.315557910677758,2.400770425796509,5191814.0
2019-04-17,2.3933608787905896,2.44522954745358,2.2673943042755127,2.2673943042755127,5270438.0
2019-04-18,2.2525751397408773,2.2525751397408773,2.148837615778423,2.1636574268341064,5553320.0
2019-04-23,2.171067203566436,2.208116054534912,2.1562473940460287,2.208116054534912,2499427.0
2019-04-24,2.222935286880828,2.2303452883992407,2.1858864327160736,2.200706243515014,2220304.0
2019-04-26,2.200706243515014,2.211821245792634,2.17477239162788,2.200706243515014,1585033.0
2019-04-29,2.2599848367701214,2.326672535747872,2.2599848367701214,2.274803876876831,4221455.0
2019-04-30,2.274804251055622,2.282214060684598,2.2155263507374974,2.2599852085113525,3002741.0
2019-05-01,2.2822139741678207,2.3155580201152213,2.274804164819745,2.289623975753784,1089657.0
2019-05-02,2.289624118178306,2.289624118178306,2.252575261371212,2.2673943042755127,1093873.0
2019-05-03,2.259985013639305,2.259985013639305,2.2155261596990097,2.222935199737549,1872274.0
2019-05-06,2.215526333704641,2.226640375230031,2.156247664890671,2.171067476272583,2083892.0
2019-05-07,2.208116075317867,2.215526076266748,2.1117885620747274,2.126608371734619,1947273.0
2019-05-08,2.1191990847022013,2.148837942366636,2.096970037572834,2.134018898010254,2528262.0
2019-05-09,2.1266086086698723,2.167362465002072,2.104378795584374,2.119198799133301,3132960.0
2019-05-10,2.111788645788039,2.1414274973312533,2.0858546026282565,2.0969696044921875,2717986.0
2019-05-13,2.111788645788039,2.111788645788039,2.063624791138273,2.0969696044921875,2253617.0
2019-05-14,2.05992085306107,2.111788749694824,2.05992085306107,2.111788749694824,1913909.0
2019-05-15,2.111788749694824,2.141427602696365,2.1006747084734365,2.111788749694824,2002540.0
2019-05-16,2.111789081929216,2.141427939593651,2.1080840805427234,2.134018898010254,3553838.0
2019-05-17,2.1710673891469323,2.2081162432823054,2.156247578359744,2.193296432495117,2282035.0
2019-05-20,2.185886802804056,2.185886802804056,2.126608895237269,2.134018898010254,2325457.0
2019-05-21,2.111788807458613,2.171067476272583,2.0858547623134185,2.171067476272583,1888091.0
2019-05-22,2.156247578359744,2.2007062417697685,2.156247578359744,2.193296432495117,3049060.0
2019-05-23,2.193296348253107,2.2377552021934024,2.178477306986641,2.222935199737549,2850930.0
2019-05-24,2.222935344469246,2.252575159072876,2.193296491055067,2.252575159072876,2834878.0
2019-05-27,2.2303453932817665,2.263689248255317,2.2155263507374974,2.2599852085113525,2770587.0
2019-05-28,2.252575001216809,2.3489017486572266,2.245165000025708,2.3489017486572266,3305264.0
2019-05-29,2.3192630223299804,2.330378025637034,2.267394352562385,2.2822141647338867,1494259.0
2019-05-30,2.2599851022350075,2.2599851022350075,2.1858864327160736,2.200706243515014,2620637.0
2019-05-31,2.222935286880828,2.2451650991981813,2.200706243515014,2.200706243515014,2784008.0
2019-06-03,2.185886508248771,2.185886508248771,2.1117887973588374,2.119198799133301,1862199.0
2019-06-04,2.119198799133301,2.134018610444336,2.082149943688334,2.119198799133301,2527177.0
2019-06-05,2.134018433754108,2.1858863272640394,2.104378621348232,2.1784772872924805,1598287.0
2019-06-06,2.17847748662454,2.245165196320438,2.17847748662454,2.215526342391968,1959139.0
2019-06-07,2.1858864327160736,2.208116245033428,2.15995258082894,2.200706243515014,1562575.0
2019-06-11,2.222935025767929,2.28221368528698,2.2155259863092303,2.274803876876831,1821544.0
2019-06-12,2.259985404491079,2.3785417921218954,2.259985404491079,2.29703426361084,5965046.0
2019-06-13,2.245165138094092,2.2525751397408773,2.1562476174252088,2.1636574268341064,2698473.0
2019-06-14,2.171067186801599,2.1858862272561,2.15624737739563,2.15624737739563,1875096.0
2019-06-17,2.148837663080769,2.178477478082485,2.126608618840525,2.171067476272583,2100436.0
2019-06-18,2.148837663080769,2.178477478082485,2.126608618840525,2.171067476272583,2169768.0
2019-06-19,2.163657340195832,2.2081161948689725,2.1488375297335702,2.1858863830566406,2265708.0
2019-06-20,2.1932962450145057,2.245164905503389,2.171067203566436,2.208116054534912,3458018.0
2019-06-21,2.193296265657975,2.200706074368986,2.1117885620747274,2.126608371734619,6231991.0
2019-06-24,2.1414275283835,2.2081161948689725,2.134018488222832,2.1858863830566406,3176676.0
2019-06-25,2.17847748662454,2.230345384880416,2.15624767334556,2.215526342391968,3053650.0
2019-06-26,2.2155261596990097,2.230345200965476,2.200706157243156,2.222935199737549,1939995.0
2019-06-27,2.2007061935189016,2.222935236379711,2.1710673415459025,2.1858863830566406,1809137.0
2019-06-28,2.222935297213714,2.2525751111872565,2.215526256850288,2.2451651096343994,4265798.0
2019-07-01,2.2525749063825264,2.271098947391028,2.208116054534912,2.208116054534912,1495780.0
2019-07-02,2.208116206201136,2.2451650597143424,2.193296395662818,2.2303452491760254,1990226.0
2019-07-03,2.2229352477879263,2.252575061102442,2.208116206201136,2.2303452491760254,1681681.0
2019-07-04,2.230345346179626,2.267394201304185,2.2266403453244363,2.252575159072876,1244378.0
2019-07-05,2.2451648354741,2.28221368528698,2.237755027063951,2.274803876876831,1266538.0
2019-07-08,2.252575265266621,2.252575265266621,2.022871353028333,2.052510976791382,18111600.0
2019-07-09,2.0599208431931526,2.104378738006717,2.004347177070464,2.0673298835754395,7281471.0
2019-07-10,2.0821499824523926,2.11919883858711,2.059920937904616,2.0821499824523926,4001601.0
2019-07-11,2.082150085267401,2.1043789386749268,2.0599210396219703,2.1043789386749268,2366492.0
2019-07-12,2.052510879785137,2.059920881494635,1.9784131695448333,2.0302810668945312,7091174.0
2019-07-15,2.015462024664985,2.045101070313528,1.99323221177438,2.0302810668945312,1740647.0
2019-07-16,2.008052199445208,2.0265762441576003,1.9784133434295648,1.9784133434295648,3289960.0
2019-07-17,1.9784132790542808,2.008052134105509,1.9710032769346235,1.985822319984436,2107205.0
2019-07-18,1.9710030050714344,1.9784130061690204,1.9413633851568373,1.956183195114136,3213424.0
2019-07-19,1.95618352858516,1.993232386961573,1.95618352858516,1.9784133434295648,1157739.0
2019-07-22,1.978413254755644,2.0080521094428505,1.967298443950568,2.0006422996521,1888914.0
2019-07-23,1.993232535502529,2.022871585964859,1.993232535502529,2.008052349090576,1100448.0
2019-07-24,2.015462024664985,2.0302810668945312,2.0080520229554866,2.0302810668945312,1062760.0
2019-07-25,2.0525111715050266,2.104379076226621,2.037691358217605,2.089560031890869,4510294.0
2019-07-26,2.096969986977172,2.1340188465206777,2.074740171432495,2.074740171432495,2946311.0
2019-07-29,2.1043790791562307,2.1451329409801434,2.096970037572834,2.134018898010254,2630494.0
2019-07-30,2.134018562278586,2.141427602696365,2.089559706062612,2.111788749694824,10770900.0
2019-07-31,2.0969699033211824,2.163657617153574,2.0895599010225983,2.1488378047943115,5419853.0
2019-08-01,2.148837604303582,2.148837604303582,2.089559706062612,2.111788749694824,1183376.0
2019-08-02,2.126608843926481,2.126608843926481,2.067330168838298,2.074740171432495,1630583.0
2019-08-05,2.0747399237241813,2.089559734905288,2.022871257422923,2.0302810668945312,648212.0
2019-08-06,1.9932321177187573,1.9932321177187573,1.933954221456736,1.9413634538650515,2851568.0
2019-08-07,1.95618352858516,1.993232386961573,1.941363716101525,1.9784133434295648,1045443.0
2019-08-08,1.963593627966612,1.97841344118249,1.926544767759624,1.9487736225128167,2065444.0
2019-08-09,1.948773361812849,1.982117408433657,1.948773361812849,1.9710031747817995,1406568.0
2019-08-12,1.963593442936244,2.022871344548556,1.9487734388789448,2.0006422996521,1718093.0
2019-08-13,1.978413490866168,2.0339863980964137,1.978413490866168,2.008052349090576,998868.0
2019-08-14,2.000642447751234,2.0376913072096614,1.9932324451740533,2.022871494293213,1452550.0
2019-08-15,1.9784131765174129,2.015462031768137,1.941363552315126,1.9710031747817995,2097930.0
2019-08-16,1.9561833526875425,1.9784131655330703,1.9043146864914613,1.919134497642517,2063873.0
2019-08-19,1.9635936341059383,2.037691354751587,1.94136381809366,2.037691354751587,5457508.0
2019-08-20,2.0451011669695696,2.0784450228108766,2.0451011669695696,2.052510976791382,824079.0
2019-08-21,2.052510935992198,2.100674794995542,2.045101126317676,2.0821499824523926,1925777.0
2019-08-22,2.082150169245269,2.085854978295947,2.0154622606676824,2.022871494293213,1509560.0
2019-08-23,2.0302810668945312,2.052510879785137,2.011757023810236,2.0302810668945312,1627534.0
2019-08-26,1.8524468403613696,1.8598558810708312,1.630152742768026,1.704250454902649,8480434.0
2019-08-27,1.6597916041358778,1.6597916041358778,1.5634649431950438,1.6375627517700195,10697376.0
2019-08-28,1.615333520325804,1.822806822071854,1.6116285197888105,1.7783479690551758,8143907.0
2019-08-29,1.7783482668556554,1.8969056125627093,1.7635292234154671,1.8820858001708984,3316054.0
2019-08-30,1.9043146531306847,1.937659275695884,1.882085609626136,1.889495611190796,3684148.0
2019-09-02,1.889495674094304,1.919134527912339,1.837626814842224,1.837626814842224,2295003.0
2019-09-03,1.8376270497666607,1.8746759101324149,1.7709393317938045,1.785758376121521,2741263.0
2019-09-04,1.7635289082176684,1.822806801524758,1.7635289082176684,1.8005777597427368,2697151.0
2019-09-05,1.8005779592128408,1.8413318157478984,1.8005779592128408,1.837626814842224,2451167.0
2019-09-06,1.8450366242814784,1.9191343278144744,1.8450366242814784,1.9043145179748533,2716403.0
2019-09-09,1.896906047371772,1.9191350982221644,1.8672664157941488,1.87467622756958,1716186.0
2019-09-10,1.882085609626136,1.91172446245746,1.859855797170041,1.889495611190796,2241755.0
2019-09-11,1.864956480665492,1.94801110138065,1.864956480665492,1.925360321998596,2112885.0
2019-09-12,1.92536070044314,1.9593374638549368,1.895158284123136,1.932911157608032,2012137.0
2019-09-13,1.925360643626108,1.932911100568188,1.8536308129593364,1.8574061393737795,2148485.0
2019-09-16,1.849855931646466,1.8687315808312013,1.8347548246383667,1.8347548246383667,1905041.0
2019-09-17,1.8347550623498603,1.8498561713144643,1.7970029755421346,1.8045536279678345,2902945.0
2019-09-18,1.8121035727449284,1.84985644876214,1.808329225399968,1.8196542263031008,2129167.0
2019-09-19,1.8045534088702728,1.8876082248274288,1.8045534088702728,1.8800575733184808,2755181.0
2019-09-20,1.887608554802516,1.917809990797222,1.8574061393737795,1.8574061393737795,3274611.0
2019-09-23,1.84985612713502,1.8951580817393328,1.842305670776441,1.8876084089279173,2129059.0
2019-09-24,1.8876084984841432,1.9178099335777643,1.8800578458805377,1.895158171653748,1665382.0
2019-09-25,1.8800582815707387,1.9442366888194755,1.864957168750752,1.91025972366333,1987311.0
2019-09-26,1.917810047391436,1.9480114842773808,1.8876086105054912,1.932911157608032,2493530.0
2019-09-27,1.9404612977254336,1.9480117559432983,1.9329114271680872,1.9480117559432983,1421596.0
2019-09-30,1.9404607680961248,1.9631125283408253,1.917809791398568,1.955561876296997,2729570.0
2019-10-01,1.955561789445476,1.9631124411539609,1.906483728660986,1.9404606819152832,2758662.0
2019-10-02,1.9178097305021549,1.9404607064804733,1.8498560190200808,1.8498560190200808,3508144.0
2019-10-03,1.804553324304213,1.853630402057999,1.766801243849269,1.7970026731491089,3048549.0
2019-10-04,1.7819015667256637,1.8347547536040525,1.7819015667256637,1.7970026731491089,1677380.0
2019-10-07,1.7970031477983193,1.8347552382248649,1.7894524946488328,1.8272045850753784,1043940.0
2019-10-08,1.834755008045584,1.8649566374205104,1.8272043558433648,1.8423056602478027,1602833.0
2019-10-09,1.8272045850753784,1.857406218239252,1.81210347466322,1.8272045850753784,941349.0
2019-10-10,1.827204260000632,1.8385302377098764,1.80455347990282,1.8121031522750848,1068281.0
2019-10-11,1.8272044529761,1.895158171653748,1.8158786699574911,1.895158171653748,2315362.0
2019-10-14,1.90270893717484,1.970663247545681,1.90270893717484,1.932911157608032,2940413.0
2019-10-15,1.9253610323701629,1.9366860344660592,1.887608935924155,1.91025972366333,3053545.0
2019-10-16,1.9404606456998588,1.970662860196571,1.917809670431032,1.925360321998596,2116893.0
2019-10-17,1.9329114908367333,1.9329114908367333,1.8951586108433431,1.91025972366333,2037448.0
2019-10-18,1.9027085631826752,1.932910777679388,1.9027085631826752,1.925360321998596,2244150.0
2019-10-21,1.9102590188634667,1.925360321998596,1.8913833693784217,1.925360321998596,967967.0
2019-10-22,1.91025972366333,1.9215857051934548,1.90270926519676,1.91025972366333,662021.0
2019-10-23,1.9102593105059824,1.9253606159466536,1.88005787494546,1.9178099632263184,1812267.0
2019-10-24,1.917809997880635,1.932911107707376,1.89515823519712,1.902708888053894,1278663.0
2019-10-25,1.9102592809741588,1.921585259879567,1.8876084984841432,1.895158171653748,878916.0
2019-10-28,1.902708824257353,1.921585259879567,1.895158171653748,1.895158171653748,565693.0
2019-10-29,1.902708888053894,1.932911107707376,1.8876085617743803,1.902708888053894,2443090.0
2019-10-30,1.9102590188634667,1.925360321998596,1.9027085631826752,1.925360321998596,1531644.0
2019-10-31,1.9253603579321985,1.9631124411539609,1.914034380369471,1.9404606819152832,2403137.0
2019-11-01,1.9253603579321985,2.000864524375724,1.9253603579321985,1.9404606819152832,1570498.0
2019-11-04,1.925360644110922,1.9706631898880005,1.9178099912801347,1.9706631898880005,1473050.0
2019-11-05,1.970663049101712,1.9857633742504712,1.948011288114423,1.963112592697144,1002045.0
2019-11-06,1.96311240451578,1.978212728217042,1.9027085631826752,1.925360321998596,3839793.0
2019-11-07,1.9253603579321985,1.948011137736991,1.914034380369471,1.9404606819152832,2300214.0
2019-11-08,1.9329114271680872,1.9480117559432983,1.91781031484552,1.9480117559432983,1196909.0
2019-11-11,1.9404608317098548,1.970663049101712,1.9404608317098548,1.963112592697144,1366056.0
2019-11-12,1.9706635223705693,1.9706635223705693,1.9329114271680872,1.9480117559432983,1145946.0
2019-11-13,1.955561876296997,1.955561876296997,1.9064838133328248,1.955561876296997,3386502.0
2019-11-14,1.6610948484405863,1.744149669217329,1.5478384972527366,1.6082415580749512,18697991.0
2019-11-15,1.6233428508710832,1.6308934052787336,1.4798849615974403,1.5025359392166138,15053234.0
2019-11-18,1.5063111902648976,1.5251868419944574,1.4496826679818446,1.4610085487365725,7837250.0
2019-11-19,1.461008353993273,1.4798847867539089,1.445907149018733,1.46855890750885,5222412.0
2019-11-20,1.4647837475766925,1.4964953686187368,1.458743284895738,1.4874346256256104,3459649.0
2019-11-21,1.4949852663203411,1.5251866980100812,1.4647837366872116,1.4836593866348269,5931457.0
2019-11-22,1.4874346332567403,1.5251867171734226,1.4798848628997805,1.4798848628997805,4144532.0
2019-11-25,1.4836594383326898,1.500648601254808,1.464783787727356,1.464783787727356,2447307.0
2019-11-26,1.4572332992431225,1.4685591805942813,1.4383576465195531,1.4534580707550049,4587866.0
2019-11-27,1.4685591247413556,1.494985429322909,1.4534580154764116,1.4912101030349731,2683939.0
2019-11-28,1.491209959180477,1.5176369468164623,1.4723343089956975,1.4798848628997805,2590939.0
2019-11-29,1.4874346145677386,1.4964953574935058,1.472334290496425,1.4836593866348269,1412157.0
2019-12-02,1.4949853184128523,1.498760546477312,1.4572331357116524,1.464783787727356,2126435.0
2019-12-03,1.4610085281346514,1.4685590825501986,1.4119305610656738,1.4119305610656738,8585073.0
2019-12-04,1.4081551675103288,1.4172159107301747,1.383239054117979,1.3930548429489136,14121506.0
2019-12-05,1.3968302357817548,1.4270317678401654,1.3945650008967128,1.4119305610656738,4075293.0
2019-12-06,1.4081550724661585,1.4247663686190928,1.4043798446655271,1.4043798446655271,3108314.0
2019-12-09,1.411930398745069,1.449682480878912,1.411930398745069,1.423256278038025,2108440.0
2019-12-10,1.4270316106718155,1.4270316106718155,1.3968300819396973,1.3968300819396973,2519413.0
2019-12-11,1.4119304736414724,1.4496825577778891,1.4119304736414724,1.434582233428955,3880986.0
2019-12-12,1.4308071632272306,1.4345824898477473,1.3907899351367004,1.4006048440933228,4324210.0
2019-12-13,1.4043800066501264,1.4251436150334444,1.3968302357817548,1.4119305610656738,3212895.0
2019-12-16,1.4119304736414724,1.434582233428955,1.4081551476957617,1.434582233428955,3269745.0
2019-12-17,1.4421320038298586,1.4515706125243082,1.4308069074832444,1.434582233428955,4031477.0
2019-12-18,1.4421319961547852,1.47044625499319,1.434582225794062,1.4421319961547852,2804416.0
2019-12-19,1.4421319961547852,1.4572331039704778,1.4270316718862155,1.4421319961547852,3137383.0
2019-12-20,1.434582225794062,1.461008429896096,1.4308068998684436,1.4421319961547852,2704742.0
2019-12-23,1.4647837636173413,1.4647837636173413,1.434582233428955,1.434582233428955,1471641.0
2019-12-24,1.4496825500626316,1.4572331039704778,1.434582225794062,1.4421319961547852,691383.0
2019-12-27,1.4421321134598255,1.4610085487365725,1.4383575707743037,1.4610085487365725,894904.0
2019-12-30,1.4647836797227545,1.4761095589678128,1.4496824747482142,1.46855890750885,865326.0
2019-12-31,1.4647837636173413,1.4723343175653718,1.434582233428955,1.434582233428955,1701368.0
2020-01-02,1.4496825816393415,1.472334341799667,1.4383574851063188,1.464783787727356,1511168.0
2020-01-03,1.472334416917818,1.521412384259735,1.472334416917818,1.476109743118286,2258046.0
2020-01-06,1.472334416917818,1.487434742285715,1.445907329401337,1.476109743118286,3020306.0
2020-01-07,1.476109743118286,1.4949853946866511,1.4647838624602796,1.476109743118286,2124293.0
2020-01-08,1.4723342767480123,1.47988483048672,1.4534578434295498,1.4572330713272097,2329750.0
2020-01-09,1.4836595484025012,1.5115966299256676,1.4685591247413556,1.4912101030349731,2114234.0
2020-01-10,1.4874346253663395,1.5138617108055272,1.4836593974060197,1.506311058998108,1742177.0
2020-01-13,1.5025357876018215,1.5176368948933312,1.4912099081614962,1.498760461807251,1416092.0
2020-01-14,1.5100866556167605,1.5176372108343863,1.4949855451815084,1.5100866556167605,2612331.0
2020-01-15,1.5100864504088969,1.517637004600467,1.4874346898907926,1.4949853420257568,3030977.0
2020-01-16,1.4949853420257568,1.502535896217327,1.4874346898907926,1.4949853420257568,2417132.0
2020-01-17,1.4987605053953237,1.5176369390303823,1.4874346256256104,1.4874346256256104,3433397.0
2020-01-20,1.4874346332567403,1.5176369468164623,1.4798848628997805,1.4798848628997805,3962191.0
2020-01-21,1.4798847867539089,1.4949852081813664,1.4647836797227545,1.46855890750885,1849353.0
2020-01-22,1.4723343089956975,1.491209959180477,1.4647837550916147,1.4798848628997805,2063616.0
2020-01-23,1.4798850619454404,1.4798850619454404,1.4534580707550049,1.4534580707550049,2941105.0
2020-01-24,1.464783952106164,1.476109833457323,1.449682744323484,1.4534580707550049,1352333.0
2020-01-28,1.4459074108863426,1.4459074108863426,1.40815532207489,1.40815532207489,3387886.0
2020-01-29,1.4270317554473877,1.4459073088034609,1.4119305488040397,1.4270317554473877,1429484.0
2020-01-30,1.4308068384921002,1.4308068384921002,1.3968300819396973,1.3968300819396973,3888063.0
2020-01-31,1.4232563567966985,1.4459072351455688,1.4043799229116698,1.4459072351455688,4506706.0
2020-02-03,1.4081553993909477,1.4194812813090891,1.3855045170453404,1.4006048440933228,5190440.0
2020-02-04,1.4081551590620798,1.4308069190324024,1.3968301605674436,1.4194810390472412,2374800.0
2020-02-05,1.4345821573309805,1.4345821573309805,1.402114610572938,1.423256278038025,2450012.0
2020-02-06,1.4232563535352138,1.4534578837236,1.4172158907881112,1.434582233428955,2668802.0
2020-02-07,1.4383574730413795,1.4383574730413795,1.404379931029287,1.4194810390472412,1564000.0
2020-02-10,1.4194812582637366,1.4345824665572258,1.3892797231674194,1.3892797231674194,1962476.0
2020-02-11,1.3892797231674194,1.4194812582637366,1.3817291679923782,1.3892797231674194,2959114.0
2020-02-12,1.4043801052090643,1.4081553337100836,1.35907736319683,1.3817291259765625,3677942.0
2020-02-13,1.3817291410694157,1.400604794063676,1.3364264965057373,1.3364264965057373,3261790.0
2020-02-14,1.340201679970022,1.3553028874613322,1.3288757988373898,1.347752332687378,3068152.0
2020-02-17,1.3515274968816882,1.362852593928969,1.3364263880513438,1.3402016162872314,1755530.0
2020-02-18,1.336426269135473,1.343976822878793,1.3024494139225558,1.3213250637054443,3915086.0
2020-02-19,1.321325169196245,1.359077255323146,1.3175498430514798,1.355302810668945,1622529.0
2020-02-20,1.3741783660575675,1.3930547995772526,1.3666277142949823,1.3855042457580566,2820502.0
2020-02-21,1.385504300628817,1.3892795287162325,1.3681379575965262,1.3779536485671997,1576159.0
2020-02-24,1.3779536679509927,1.3968302004271806,1.298674170830214,1.3062248229980469,7204447.0
2020-02-25,1.2684730299717506,1.3553031013387675,1.2458212641318602,1.3251007795333862,9049941.0
2020-02-26,1.3175498012385698,1.3213251272635238,1.2835730423346987,1.2873482704162598,8916904.0
2020-02-27,1.2873482704162598,1.306224802597637,1.2797977163097447,1.2873482704162598,4725416.0
2020-02-28,1.264697488044487,1.266584759427248,1.2080689645612104,1.226945400238037,8203222.0
2020-03-02,1.2269453027558035,1.254384757669992,1.1877458489962824,1.2347854375839231,5374309.0
2020-03-03,1.2543847451857142,1.281824911715765,1.250464677810669,1.250464677810669,3244739.0
2020-03-04,1.2151851458737395,1.2347853803369109,1.1759856939315796,1.1759856939315796,8217494.0
2020-03-05,1.195586013445019,1.2112652665054808,1.0975868681261736,1.117186188697815,12926211.0
2020-03-06,1.0858267322886976,1.109346933200733,1.0270271452944095,1.0387872457504272,9827597.0
2020-03-09,0.9878276297443492,1.015267899141651,0.9172687530517578,0.9172687530517578,10811121.0
2020-03-10,0.8388698225792227,1.015267874458794,0.834949805981716,0.9839076399803162,14240064.0
2020-03-11,0.9839076263078214,0.987827592001644,0.9525482058525084,0.9525482058525084,9608439.0
2020-03-12,0.9407880667755096,0.9525481667713284,0.8639571491224998,0.8741492629051208,9524687.0
2020-03-13,0.7996704206203765,0.8663092324947577,0.7918303360650879,0.8623892664909363,13584833.0
2020-03-16,0.8310298085163728,0.834949825204127,0.6742318868637085,0.6742318868637085,20939153.0
2020-03-17,0.6193523240842661,0.6781519651412964,0.595832986323436,0.6781519651412964,22499471.0
2020-03-18,0.6742318495552557,0.6742318495552557,0.5958329439163208,0.5958329439163208,9611598.0
2020-03-19,0.5958329380479678,0.6115121901895428,0.5213531851768494,0.5213531851768494,9205758.0
2020-03-20,0.5213531874008375,0.556632623552492,0.4899937676981379,0.5252732038497925,16186064.0
2020-03-23,0.4703936279464161,0.4782336607333617,0.3723953537763855,0.4076747894287109,11557416.0
2020-03-24,0.3919946735799393,0.4703936286356109,0.3919946735799393,0.4507943093776703,8931242.0
2020-03-25,0.5017539107523634,0.5291932655006764,0.4351142356185098,0.4625544548034668,8085553.0
2020-03-26,0.486073818827238,0.5801529046023596,0.4821537509840724,0.5644727349281311,9404187.0
2020-03-27,0.6154322558366707,0.6154322558366707,0.4782336641920378,0.4978338479995727,13894367.0
2020-03-30,0.5017539505999729,0.5487934947013855,0.4782337463309101,0.5487934947013855,4146263.0
2020-03-31,0.5879929829564473,0.6703119731117706,0.5762328802380423,0.6546318531036377,18173274.0
2020-04-01,0.6624718200048736,0.6977512574112433,0.635032415775245,0.6585517525672913,6263382.0
2020-04-02,0.6663918384859394,0.8506299236544054,0.6428716371904899,0.8467099070549011,6744141.0
2020-04-03,0.8467099070549011,0.8467099070549011,0.8467099070549011,0.8467099070549011,0.0
2020-04-06,0.8467099070549011,0.8467099070549011,0.8467099070549011,0.8467099070549011,0.0
2020-04-07,0.8467099070549011,0.8467099070549011,0.8467099070549011,0.8467099070549011,0.0
2020-04-08,0.8467099070549011,0.8467099070549011,0.8467099070549011,0.8467099070549011,0.0
2020-04-09,0.8467099070549011,0.8467099070549011,0.8467099070549011,0.8467099070549011,0.0
2020-04-14,0.9384190473693136,1.0237298883480557,0.8531082063905718,0.8957635760307312,29240185.0
2020-04-15,0.8957635353513638,0.9128257841310016,0.8445770941077058,0.8531081676483154,12886961.0
2020-04-16,0.8360461871131963,0.8403117247332254,0.7848596848236289,0.7976562976837158,11108599.0
2020-04-17,0.8189839147817244,0.8744359498838846,0.7891251540301385,0.793390691280365,10467855.0
2020-04-20,0.7976561600364263,0.8061872338043222,0.7422041296958923,0.7422041296958923,9845276.0
2020-04-21,0.7251420284110718,0.7336731027230962,0.6611588693724607,0.6654244065284729,14379540.0
2020-04-22,0.6568933129310608,0.6696899748726208,0.6398311648079307,0.6568933129310608,18362213.0
2020-04-23,0.6696899140334024,0.6867520606064903,0.6696899140334024,0.6782209873199463,14612353.0
2020-04-24,0.6824865640078306,0.6910176377949317,0.669689953327179,0.669689953327179,7425057.0
2020-04-27,0.6782209771002374,0.6910175868372288,0.669689903942243,0.6739554405212402,7833299.0
2020-04-28,0.6824866408478271,0.7166109398382277,0.678221103474027,0.7038143277168274,18610204.0
2020-04-29,0.6952832245199742,0.708079836117769,0.6782210757229143,0.6910176873207092,8776880.0
2020-04-30,0.6952831914880903,0.7635318342831511,0.6910176544914747,0.7507352232933044,14652939.0
2020-05-01,0.7251419724172745,0.7464696565504608,0.6952831637816037,0.7379385828971863,8567693.0
2020-05-04,0.7166108988393541,0.7294075610778459,0.7012549956817484,0.7123453617095947,9958148.0
2020-05-05,0.7294075102504362,0.7422041207480062,0.7055204836486213,0.716610848903656,3997095.0
2020-05-06,0.7208764358056807,0.7635318040847778,0.7012549460576121,0.7635318040847778,11643902.0
2020-05-07,0.7422041296958923,0.772062887883528,0.7251419821601005,0.7422041296958923,11917314.0
2020-05-08,0.7592662467801979,0.7955233596888215,0.7507351733544533,0.776328444480896,11388248.0
2020-05-11,0.7763285662383712,0.8616393647249638,0.7720629780072857,0.8275150656700134,14496498.0
2020-05-12,0.8275151118731383,0.8403117247332254,0.7805941472035999,0.7976562976837158,10085465.0
2020-05-13,0.7763284255355296,0.7891250353618606,0.7550006916424371,0.7720628380775452,8999964.0
2020-05-14,0.7635318978773693,0.7720629725811496,0.7251420617103577,0.7251420617103577,8488634.0
2020-05-15,0.7422041096358006,0.7507351831731209,0.7080797646373099,0.7336730360984802,6887175.0
2020-05-18,0.7336730360984802,0.7379385728671405,0.7123453014059701,0.7336730360984802,5313919.0
2020-05-19,0.7635317632899777,0.776328423939203,0.7268481281902431,0.7464696168899536,8174327.0
2020-05-20,0.7336731480262484,0.7955234914567999,0.7336731480262484,0.7805941104888916,6742564.0
2020-05-21,0.7848595380783081,0.8019216853683117,0.7695035851776211,0.7848595380783081,6194910.0
2020-05-22,0.7763284654177169,0.8147182968689043,0.7524414388417385,0.7635318040847778,6003191.0
2020-05-25,0.7763285730694892,0.8019217975859035,0.763531909962065,0.7805941104888916,5237520.0
2020-05-26,0.784859509835584,0.8445770740509033,0.7720628489793521,0.8445770740509033,10147223.0
2020-05-27,0.8445770941077058,0.8701703147295348,0.8189838226366675,0.8531081676483154,9342590.0
2020-05-28,0.8701704832547272,0.9682779496705484,0.8573738704655034,0.8744360208511353,13576920.0
2020-05-29,0.8616392612166089,0.8914980193027707,0.8403115768693505,0.8872324824333191,12646000.0
2020-06-01,0.8829669256089583,0.9000290727011633,0.8573737049706508,0.878701388835907,6341631.0
2020-06-02,0.8787013882701444,0.9085602473606968,0.8505488252464488,0.8531081676483154,10647884.0
2020-06-03,0.8659049272537231,0.8829670772767032,0.850548971893354,0.8659049272537231,8738609.0
2020-06-04,0.8787014086944157,0.8957635561722225,0.8616392612166089,0.8872324824333191,14016677.0
2020-06-05,0.8957636670360248,0.9128259183239548,0.8701704426517805,0.8829670548439026,9656210.0
2020-06-09,0.9170913398807404,0.9938710033352018,0.9170913398807404,0.9554811716079712,15444247.0
2020-06-10,0.9597468062360812,0.9597468062360812,0.8957636451409701,0.900029182434082,12211121.0
2020-06-11,0.8829670516343079,0.8914981263980455,0.8189839400570592,0.8275150656700134,19340456.0
2020-06-12,0.7720629541800172,0.8147183775314978,0.755000805179111,0.793390691280365,13979962.0
2020-06-15,0.8061871817969688,0.8360459889076154,0.7720628380775452,0.7720628380775452,8035020.0
2020-06-16,0.8147182960897299,0.8275149574104307,0.7976561487944088,0.8104527592658997,8550554.0
2020-06-17,0.8147183775314978,0.8189839147817244,0.7720629541800172,0.793390691280365,7694215.0
2020-06-18,0.7933906117233098,0.7933906117233098,0.7677973399390947,0.7848595380783081,9980506.0
2020-06-19,0.8061871834067833,0.8403115271943472,0.8061871834067833,0.818983793258667,20827635.0
2020-06-22,0.810452830474725,0.810452830474725,0.7677974076393785,0.7891251444816589,6732943.0
2020-06-23,0.7976561487944088,0.8147182960897299,0.7720628770022173,0.8104527592658997,6889439.0
2020-06-24,0.8019216954364415,0.8147183060646057,0.7891250848082775,0.8147183060646057,5021120.0
2020-06-25,0.7848595803051849,0.7976561914611685,0.7507352330400159,0.7550007700920105,10629005.0
2020-06-26,0.7677974076393785,0.7933906816802722,0.7635318704407653,0.7891251444816589,4953069.0
2020-06-29,0.7635317632899777,0.7635317632899777,0.7294074704899296,0.7464696168899536,8926383.0
2020-06-30,0.7677973812479941,0.793390654409174,0.7507352330400159,0.7550007700920105,6951331.0
2020-07-01,0.7550007304289584,0.7677973409126876,0.7336730462894099,0.7635318040847778,6783683.0
2020-07-02,0.7592662282512141,0.7805939621443067,0.7379385452073289,0.7720628380775452,6572794.0
2020-07-03,0.7763284756166865,0.7976561600364263,0.7336730559279964,0.7422041296958923,8974813.0
2020-07-06,0.7379385728671405,0.7550007199417812,0.7166108381746303,0.7336730360984802,7648860.0
2020-07-07,0.7336731459161984,0.7422042207304677,0.7080798706241734,0.7294076085090637,7548743.0
2020-07-08,0.7251420522076435,0.7294075895036355,0.7123453894704522,0.7208765149116516,3381875.0
2020-07-09,0.7208765336947943,0.7358059146197656,0.7123454080313082,0.7294076085090637,5140366.0
2020-07-10,0.7166108890539142,0.7166108890539142,0.7038142778393759,0.7080798149108887,5448076.0
2020-07-13,0.7166108691250309,0.7379386047386852,0.6910176474076994,0.6995487213134766,8097863.0
2020-07-14,0.6910176873207092,0.703814298918504,0.6824866129221793,0.6910176873207092,3269354.0
2020-07-15,0.6952832402864846,0.7208765149116516,0.6867521656945007,0.7208765149116516,3729885.0
2020-07-16,0.7251420140461526,0.7336730881891782,0.7038142778393759,0.7080798149108887,3140050.0
2020-07-17,0.7208765280612442,0.7251420654350443,0.6910177155954271,0.7038143277168274,3204920.0
2020-07-20,0.6952832049611133,0.6995487420403853,0.6739555195647531,0.6824865937232971,5500004.0
2020-07-21,0.6867520910759924,0.7251419734179128,0.682486554243469,0.716610848903656,5770820.0
2020-07-22,0.7208764365853894,0.7272747418341744,0.6995487015735625,0.716610848903656,3792454.0
2020-07-23,0.7038143332170388,0.737938683323333,0.7038143332170388,0.7294076085090637,5777912.0
2020-07-24,0.7208764355906373,0.7507351933770982,0.7208764355906373,0.7379385828971863,3346628.0
2020-07-27,0.7294075610778459,0.7336730982076053,0.703814287450076,0.7123453617095947,3574826.0
2020-07-28,0.7123454024644276,0.7123454024644276,0.6995487903430273,0.7038143277168274,2440261.0
2020-07-29,0.7038142482997403,0.7166108589771948,0.6910176376222857,0.6952831745147705,3529477.0
2020-07-30,0.708079836117769,0.712345373317034,0.6910176873207092,0.6910176873207092,2593154.0
2020-07-31,0.6910176776616443,0.6952832148012855,0.6782210662427209,0.6867521405220032,2910458.0
2020-08-03,0.6824865960479868,0.6824865960479868,0.6483622484483629,0.6611588597297668,5165038.0
2020-08-04,0.6654243265409227,0.6910175972497623,0.6526277166111066,0.6782209873199463,2877595.0
2020-08-05,0.6824865136792345,0.7038141965742203,0.669689903942243,0.6739554405212402,4237143.0
2020-08-06,0.6739555195647531,0.6931504364214773,0.665424394556996,0.6824865937232971,3705446.0
2020-08-07,0.6739555291030798,0.6931504462314649,0.6739555291030798,0.6867521405220032,1660848.0
2020-08-10,0.6824865735019222,0.7038142582663651,0.6824865735019222,0.6995487213134766,2893615.0
2020-08-11,0.6910176666248375,0.7080798149108887,0.6910176666248375,0.7080798149108887,2193263.0
2020-08-12,0.7080797851922251,0.7294075205038602,0.6910176376222857,0.6952831745147705,8838524.0
2020-08-13,0.6995487519409267,0.7208764884883461,0.682486603382362,0.6867521405220032,7349134.0
2020-08-14,0.6824866018012791,0.7166108988393541,0.6739555275417602,0.7123453617095947,4948802.0
2020-08-17,0.7080798614535807,0.733673136414138,0.7080798614535807,0.7251420617103577,3779489.0
2020-08-18,0.7208764257924998,0.7336730360984802,0.7038142278686498,0.7336730360984802,6895829.0
2020-08-19,0.7336730722563258,0.8232493996620178,0.7336730722563258,0.8232493996620178,13879219.0
2020-08-20,0.810452799342653,0.810452799342653,0.7677973781458372,0.8019217252731323,8006195.0
2020-08-21,0.801921790529584,0.836046140433751,0.7933907157658464,0.8275150656700134,5780009.0
2020-08-24,0.844577178912845,0.8701704021045242,0.7336731100504729,0.7891251444816589,18297435.0
2020-08-25,0.8104528419708987,0.8744359517069038,0.8104528419708987,0.8701704144477844,14461063.0
2020-08-26,0.8787014695090446,0.908560331360149,0.840311635027032,0.8616393208503723,9416765.0
2020-08-27,0.8573737836857043,0.8744359323443766,0.836046097862364,0.8616393208503723,4990376.0
2020-08-28,0.8616393897479782,0.8787015397709581,0.8488427772307432,0.8659049272537231,4383602.0
2020-08-31,0.8659047785167533,0.895763535928112,0.861639241743702,0.878701388835907,3796593.0
2020-09-01,0.8701703655514114,0.8787014395902742,0.8360460693959598,0.8488426804542542,5979168.0
2020-09-02,0.8573737044186203,0.8637720604232868,0.8317804837967913,0.8531081676483154,4731511.0
2020-09-03,0.8616394080619114,0.8872326336403591,0.8445772576762796,0.8744360208511353,3209890.0
2020-09-04,0.8403115272521973,0.8531081371049619,0.8317804540170208,0.8403115272521973,3315022.0
2020-09-07,0.8445771721917001,0.8659048580150405,0.8189838983544777,0.8616393208503723,2759687.0
2020-09-08,0.8701704832547272,0.8761422155500107,0.8462834523751551,0.8744360208511353,1976119.0
2020-09-09,0.857373754493117,0.857373754493117,0.8232494074884532,0.8488426804542542,3016853.0
2020-09-10,0.8531081473889193,0.8659047573959431,0.8377521950408074,0.8445770740509033,3177353.0
2020-09-11,0.8445770638697855,0.8573736737225501,0.8317804540170208,0.8403115272521973,2753702.0
2020-09-14,0.8488427772307432,0.8872326147824482,0.8445772397249982,0.8659049272537231,3376023.0
2020-09-15,0.8616392411889251,0.8744358514998396,0.8531081676483154,0.8531081676483154,2570981.0
2020-09-16,0.8531082465210362,0.8701703951797085,0.8445771721917001,0.8616393208503723,2574739.0
2020-09-17,0.8573736737225501,0.8659047469577266,0.8403115272521973,0.8403115272521973,3299149.0
2020-09-18,0.8445770740509033,0.8573736840579272,0.8317804640438795,0.8445770740509033,5487541.0
2020-09-21,0.8531081676483154,0.8701703147295348,0.846283288476144,0.8531081676483154,2603496.0
2020-09-22,0.8488427525793574,0.8616393647249638,0.8232494774389281,0.8275150656700134,4307796.0
2020-09-23,0.8488426107199113,0.8488426107199113,0.8292211217027915,0.8445770740509033,3039990.0
2020-09-24,0.836046140433751,0.8445772151974886,0.8104528652933216,0.8275150656700134,2211673.0
2020-09-25,0.8317805031883871,0.8488426506673824,0.8317805031883871,0.836046040058136,1629982.0
2020-09-28,0.8445771434348227,0.857373754493117,0.8360460693959598,0.8488426804542542,2214783.0
2020-09-29,0.8488426107199113,0.870170294064951,0.8360460007128875,0.8445770740509033,3704862.0
2020-09-30,0.8445771354056296,0.8445771354056296,0.8232493996620178,0.8232493996620178,2368550.0
2020-10-01,0.8275149173994326,0.8445770638697855,0.8147182566974606,0.8403115272521973,2855465.0
2020-10-02,0.8317805031883871,0.8573737244068801,0.8275149663186383,0.836046040058136,4215492.0
2020-10-05,0.844577094651497,0.878701388835907,0.8403115578784457,0.878701388835907,3513738.0
2020-10-06,0.8787015584475432,0.8829670960439511,0.8616394080619114,0.8744360208511353,4367576.0
2020-10-07,0.8701703152898045,0.8829669256089583,0.8701703152898045,0.878701388835907,3762926.0
2020-10-08,0.8872324329956097,0.9000290428909216,0.8744358231002979,0.8914979696273804,5837784.0
2020-10-09,0.895763506259151,0.9042945795226922,0.8829668963638392,0.8914979696273804,2444411.0
2020-10-12,0.8957636205415539,0.9384190939997026,0.8872325461896099,0.9341535568237304,4050641.0
2020-10-13,0.9384190959293408,0.9426846331140838,0.9085603356361388,0.9085603356361388,7619058.0
2020-10-14,0.9085604045312956,0.917091479547684,0.8872326152918882,0.9128259420394896,3259297.0
2020-10-15,0.9213570170558782,0.9298880920722666,0.9085604045312956,0.9128259420394896,5034463.0
2020-10-16,0.9128257544846488,0.9273285586929856,0.8872324329956097,0.8914979696273804,3241693.0
2020-10-19,0.8957635561722225,0.8957635561722225,0.8701703349555123,0.8872324824333191,4264709.0
2020-10-20,0.8829669455638673,0.8914980193027707,0.8659047980860606,0.8872324824333191,3287915.0
2020-10-21,0.8829669906550589,0.9298880003136016,0.8829669906550589,0.9256224632263184,2887656.0
2020-10-22,0.9128258223251012,0.9554811918129188,0.9042946467291147,0.9384190440177916,4048324.0
2020-10-23,0.9384190546136292,0.9384190546136292,0.9128258326319616,0.9170913696289062,6049767.0
2020-10-26,0.9256224524276052,0.9554812116902432,0.9213569153900856,0.946950137615204,9776154.0
2020-10-27,0.9341535265026446,0.9512156746527236,0.9256224524276052,0.946950137615204,3532572.0
2020-10-28,0.934153653159751,0.9554813412390616,0.9256225779280268,0.9512158036231996,2721963.0
2020-10-29,0.9384190939997026,0.9448173489144464,0.9170914081198424,0.9341535568237304,4939509.0
2020-10-30,0.9384190921729784,0.9746762089473768,0.9341535550053096,0.959746778011322,5348675.0
2020-11-02,0.9725433781644304,1.0002694202799194,0.9512156925749876,0.9810744524002076,10598993.0
2020-11-03,0.9938711430605244,1.006667755435305,0.976808993227484,0.9896056056022644,9439732.0
2020-11-04,0.9896055266359848,1.0024021379896504,0.9640123039286532,0.9810744524002076,3846079.0
2020-11-05,0.9938710331916808,1.017331537467855,0.976808885244799,0.9938710331916808,4097516.0
2020-11-06,1.0024020571596737,1.0109331307075369,0.974249494112042,0.9981365203857422,5030320.0
2020-11-09,0.9981363008608246,1.0493228325887214,0.9981363008608246,1.0450572967529297,3785623.0
2020-11-10,1.0919784912173782,1.109040639252271,1.0450575841214231,1.066385269165039,6509603.0
2020-11-11,1.0578543226050423,1.1218374871434396,1.0578543226050423,1.070650935173035,11410057.0
2020-11-12,1.0877130371866452,1.096244111854899,1.036526589177124,1.0493232011795044,6022712.0
2020-11-13,1.0365263842131176,1.0621196031570437,1.023729774741155,1.0621196031570437,1899971.0
2020-11-16,1.0834474466859672,1.0834474466859672,1.0706508353115376,1.0791819095611572,462237.0
2020-11-17,1.0834474998525183,1.091978574520772,1.040792126511251,1.0493232011795044,5648305.0
2020-11-18,1.066385269165039,1.0834474171999318,1.0578541951475928,1.066385269165039,4494116.0
2020-11-19,1.0663852394383708,1.0663852394383708,1.047190272584985,1.053588628768921,1689092.0
2020-11-20,1.062119712497399,1.0663852494271706,1.0493231017080835,1.057854175567627,2277592.0
2020-11-23,1.0663852885896083,1.083447436935294,0.942684611384962,1.0749163627624512,10786953.0
2020-11-24,1.074916323286714,1.096244007935573,1.057854175567627,1.057854175567627,3367122.0
2020-11-25,1.0663851882560924,1.0749162616262675,1.0194642847201276,1.0322608947753906,4454178.0
2020-11-26,1.036526410980401,1.0493230207828244,1.0194642645771708,1.0237298011779783,1633379.0
2020-11-27,1.0194642645771708,1.0301280552299827,1.0151987279763632,1.0237298011779783,951654.0
2020-11-30,1.0237298631171237,1.032260936834898,1.0066676139831543,1.0066676139831543,2492516.0
2020-12-01,1.006667372532408,1.0493228325887214,1.006667372532408,1.0450572967529297,3126951.0
2020-12-02,1.0365264812096544,1.0578541656587377,1.0237298705402045,1.053588628768921,12761732.0
2020-12-03,1.040791957906052,1.0578541044785423,1.0279953479766846,1.0279953479766846,3889882.0
2020-12-04,1.027995486348826,1.0407920980006664,1.0237299491315457,1.0365265607833862,1068739.0
2020-12-07,1.0407920084420774,1.1175716717463466,1.0407920084420774,1.100509524345398,7582170.0
2020-12-08,1.0663851777647873,1.0749162510510324,1.0279953479766846,1.0279953479766846,8274224.0
2020-12-09,1.036526589177124,1.0685181700322908,1.032261051842997,1.0493232011795044,8317400.0
2020-12-10,1.0493230415157415,1.087712871681531,1.0322608947753906,1.0322608947753906,6858009.0
2020-12-11,1.0322608743795938,1.0450574841820166,1.0173314454275597,1.0237298011779783,5870527.0
2020-12-14,1.0237297806107886,1.036526390156122,0.9896053867914874,1.0151987075805664,5256114.0
2020-12-15,1.0151987075805664,1.0237297806107886,0.9981364598217096,1.0151987075805664,3453753.0
2020-12-16,1.0194642440956776,1.0322608536410107,1.0024019963368207,1.0151987075805664,8880043.0
2020-12-17,1.0109333159880045,1.0279955679092614,1.0066677784322997,1.0194644927978516,3735118.0
2020-12-18,1.0151989190934032,1.0237299939010425,0.996003949926998,1.01093327999115,2842444.0
2020-12-21,1.0024021071651217,1.0066676441518423,0.9832072415740916,0.9938710331916808,3635478.0
2020-12-22,0.9938711657911672,1.0024022409028002,0.9682779404562686,0.972543478012085,2810104.0
2020-12-23,0.9725433191120572,1.0109331508420416,0.9725433191120572,1.0066676139831543,1625706.0
2020-12-24,1.0109333159880045,1.0322611054649664,1.0066677784322997,1.0194644927978516,1553620.0
2020-12-29,1.0237299491315457,1.0450576352179468,1.0237299491315457,1.0365265607833862,1649623.0
2020-12-30,1.0322608743795938,1.0322608743795938,1.0194642645771708,1.0237298011779783,1004304.0
2020-12-31,1.0237298631171237,1.0365264736937851,1.0066676139831543,1.0066676139831543,755179.0
2021-01-04,1.0066677784322997,1.0237300303535566,1.0024022408765945,1.0194644927978516,1514033.0
2021-01-05,1.006667723717601,1.0109332610414643,0.9981366490698746,1.0024021863937378,1936969.0
2021-01-06,1.0024021379896504,1.010933212225427,0.9810744524002076,0.9810744524002076,2637890.0
2021-01-07,0.9896056056022644,0.9981366805187848,0.981074530685744,0.9896056056022644,2715496.0
2021-01-08,0.9810743928298314,1.0109331508420416,0.9810743928298314,1.0066676139831543,1501766.0
2021-01-11,0.9981364691674628,1.002402005722513,0.9725432498371618,0.976808786392212,2300666.0
2021-01-12,0.9810744229739344,0.9938710339437796,0.9682778120040894,0.9682778120040894,1184968.0
2021-01-13,0.9725432498371618,0.9810743229472622,0.9640121767270614,0.976808786392212,1368539.0
2021-01-14,0.9725433489940376,0.9896054969538312,0.9640122750141412,0.9682778120040894,1803004.0
2021-01-15,0.9640122742846376,0.9981365701784012,0.9640122742846376,0.9938710331916808,2107875.0
2021-01-18,0.9938710637538732,0.9981366008717616,0.9768089152823192,0.9810744524002076,2486967.0
2021-01-19,0.9810744222315194,0.9938710331916808,0.976808885244799,0.9938710331916808,1112423.0
2021-01-20,0.9896054665476056,1.0151987893993493,0.9832072121084854,1.0066676139831543,1583800.0
2021-01-21,1.0109331307075369,1.02372984272775,0.9981365203857424,0.9981365203857422,2678284.0
2021-01-22,0.9938710331916808,0.9981365701784012,0.9810744222315194,0.9938710331916808,1691862.0
2021-01-25,0.9981365203857424,1.015198769179887,0.9874727293001228,0.9981365203857422,1639912.0
2021-01-27,0.9981366008717616,1.0024021379896504,0.9810744524002076,0.9810744524002076,2366577.0
2021-01-28,0.9810744524002076,0.9874728089262538,0.9512156925749876,0.9810744524002076,3801315.0
2021-01-29,0.9938710339437796,0.998136570933728,0.9640122750141412,0.9682778120040894,1657615.0
2021-02-01,0.9640122750141412,0.9746761683382238,0.9469501270543476,0.9682778120040894,2572742.0
2021-02-02,0.9725433191120572,1.0066676139831543,0.96827778225317,1.0066676139831543,2040587.0
2021-02-03,1.0109331096515357,1.0407919681455662,1.0066675729664478,1.0322608947753906,2858859.0
2021-02-04,1.0407920105526722,1.0407920105526722,1.0066676139831543,1.0066676139831543,1810608.0
2021-02-05,1.0151987075805664,1.0237297806107886,1.0024019963368207,1.0151987075805664,1231152.0
2021-02-08,1.015198767764886,1.0407919883728027,1.0109331292984811,1.0407919883728027,1791538.0
2021-02-09,1.0450576638453777,1.057854275847758,1.032261051842997,1.0493232011795044,3018502.0
2021-02-10,1.0663852089807195,1.0663852089807195,1.0407919883728027,1.0407919883728027,1563277.0
2021-02-11,1.0365264516048165,1.0407919883728027,1.0237298413008582,1.0407919883728027,1669475.0
2021-02-12,1.040792018099471,1.0578541656587377,1.0322609443198378,1.053588628768921,2152335.0
2021-02-15,1.0578541656587377,1.062119702548554,1.0450575549892875,1.053588628768921,2263541.0
2021-02-16,1.0578541044785423,1.062119641121665,1.023729811333562,1.0279953479766846,1946841.0
2021-02-17,1.0237299747114856,1.0279955120353488,0.9938711117460114,1.0024021863937378,2467237.0
2021-02-18,1.0066675939336054,1.0194643059538184,0.9896054468378792,0.9981365203857422,1739513.0
2021-02-19,1.0024022179770449,1.006667755435305,0.976808993227484,0.9896056056022644,1612397.0
2021-02-22,0.9896054468378792,1.0109331307075369,0.9810743732900162,0.9981365203857422,1616458.0
2021-02-23,0.9512156857500184,0.9768089082737184,0.9170913890517518,0.9256224632263184,8388764.0
2021-02-24,0.929888116250492,0.9426847291078024,0.8872326383610192,0.9042947888374328,4759422.0
2021-02-25,0.9042946760914756,0.9298880003136016,0.895763601916909,0.9256224632263184,4308330.0
2021-02-26,0.9213569066258508,0.92988798061974,0.9000291199427037,0.9170913696289062,2567648.0
2021-03-01,0.92988798061974,0.9341535176166846,0.908560295635017,0.9170913696289062,2313705.0
2021-03-02,0.92135689951325,0.9256224364772658,0.8914980390667152,0.8957635760307312,2417155.0
2021-03-03,0.8914980193027707,0.904294629911126,0.8829669455638673,0.8872324824333191,2855866.0
2021-03-04,0.8872324329956097,0.908560217852878,0.8787013597320685,0.8914979696273804,2406602.0
2021-03-05,0.8872325922412767,0.8914981296386508,0.8659049052544063,0.8829670548439026,2244432.0
2021-03-08,0.8829669256089583,0.895763535928112,0.8701703152898045,0.878701388835907,1632569.0
2021-03-09,0.8829669256089583,0.9000290727011633,0.8744358520628558,0.878701388835907,3414663.0
2021-03-10,0.8787015584475432,0.8893654532877822,0.8744360208511353,0.8744360208511353,1708588.0
2021-03-11,0.8829670548439026,0.8914981296386508,0.8787015174465286,0.8829670548439026,1503261.0
2021-03-12,0.887232570554746,0.9085603587187372,0.878701495968522,0.900029182434082,1165153.0
2021-03-15,0.9042947653246652,0.9298880920722666,0.9042947653246652,0.9128259420394896,1962677.0
2021-03-16,0.9256224824717864,0.9405518117384744,0.9128258709438704,0.9341535568237304,2865976.0
2021-03-17,0.9384190744881684,0.9384190744881684,0.9213569261390352,0.9256224632263184,2616236.0
2021-03-18,0.9213568568229676,0.9298879303557194,0.9128257832902156,0.9213568568229676,2544848.0
2021-03-19,0.9213568568229676,0.9341534671220952,0.9042946080590452,0.9213568568229676,2310652.0
2021-03-22,0.9256224728931932,0.9426846214205176,0.921356935761362,0.9298880100250244,2102467.0
2021-03-23,0.921356935761362,0.9320207277417264,0.9128258614977,0.9298880100250244,1997331.0
2021-03-24,0.9213569471903682,0.9213569471903682,0.9000291595682243,0.9085603356361388,2399355.0
2021-03-25,0.917091398629531,0.9341535471568556,0.9106930420825708,0.9298880100250244,1687729.0
2021-03-26,0.9341534671220952,0.9341534671220952,0.9213568568229676,0.9213568568229676,1837810.0
2021-03-29,0.9298880215598544,0.9469501702988268,0.9085603356361388,0.9085603356361388,3894875.0
2021-03-30,0.9085602684789984,0.917091342217902,0.8872324824333191,0.8872324824333191,2703574.0
2021-03-31,0.8872325922412767,0.9128259183239548,0.8829670548439026,0.8829670548439026,3910847.0
2021-04-01,0.8914981078478581,0.904294719727194,0.887232570554746,0.900029182434082,3198969.0
2021-04-06,0.9042946967529674,0.9170914100056252,0.9000291595682243,0.9085603356361388,2595740.0
2021-04-07,0.9042947888374328,0.9128259657740784,0.895763713599226,0.9042947888374328,4531083.0
2021-04-08,0.9085604281549752,0.9128259657740784,0.9000292512183294,0.9042947888374328,2729208.0
2021-04-09,0.900029182434082,0.904294719727194,0.8914981078478581,0.900029182434082,2122984.0
2021-04-12,0.9000290930416741,0.9000290930416741,0.8829669455638673,0.8872324824333191,2496439.0
2021-04-13,0.900029204433399,0.9042947418307732,0.8787015174465286,0.8829670548439026,2127550.0
2021-04-14,0.8872325922412767,0.900029204433399,0.8829670548439026,0.8829670548439026,2205792.0
2021-04-15,0.8872326383610192,0.9085604281549752,0.8829671007419158,0.9042947888374328,3671985.0
2021-04-16,0.904294629911126,0.904294629911126,0.8872324824333191,0.8872324824333191,1464465.0
2021-04-19,0.895763535928112,0.9042946094742144,0.878701388835907,0.878701388835907,1535830.0
2021-04-20,0.8787014395902742,0.8872325136291371,0.8445771434348227,0.8488426804542542,4017370.0
2021-04-21,0.8445771137976336,0.8445771137976336,0.8275149663186383,0.836046040058136,3639212.0
2021-04-22,0.8317804640438795,0.8488426107199113,0.8275149273748715,0.8445770740509033,1735478.0
2021-04-23,0.836045990634609,0.8445770638697855,0.8317804540170208,0.8403115272521973,1674073.0
2021-04-26,0.8445772247592002,0.8445772247592002,0.8275150750385593,0.8317806124687195,2676478.0
2021-04-27,0.8317804539597581,0.8531081370462309,0.8147182566413724,0.818983793258667,4305999.0
2021-04-28,0.8189838626831378,0.8275149874901095,0.8147183257042577,0.8232493996620178,2195568.0
2021-04-29,0.8317804540170208,0.8488426004873737,0.825382098241431,0.8403115272521973,1974592.0
2021-04-30,0.8488426308780106,0.8744358514998396,0.8403115573374009,0.8531081676483154,3412471.0
2021-05-03,0.9042947418307732,0.9128259183239548,0.8829670548439026,0.8829670548439026,4337431.0
2021-05-04,0.8829670548439026,0.8914981296386508,0.8744359800491545,0.8829670548439026,2421666.0
2021-05-05,0.878701388835907,0.895763535928112,0.8744358520628558,0.878701388835907,1964373.0
2021-05-06,0.8787014395902742,0.8787014395902742,0.8445771434348227,0.8488426804542542,2982503.0
2021-05-07,0.8445771137976336,0.8531081875371312,0.8317805031883871,0.836046040058136,2383942.0
2021-05-10,0.8445771721917001,0.8616393208503723,0.8424444036093661,0.8616393208503723,1330517.0
2021-05-11,0.8573737836857043,0.8659048580150405,0.8488427093563682,0.8616393208503723,1435670.0
2021-05-12,0.8531081473889193,0.8573736840579272,0.8381787690473914,0.8445770740509033,2053207.0
2021-05-13,0.836046097862364,0.8659048580150405,0.836046097862364,0.8616393208503723,2630936.0
2021-05-14,0.8659047779592299,0.8787013882701444,0.8531081676483154,0.8531081676483154,4031964.0
2021-05-17,0.8616392512672187,0.8701703249076135,0.8531081776268241,0.8573737144470215,1178562.0
2021-05-18,0.8573737044186203,0.8573737044186203,0.8445770941077058,0.8531081676483154,1855077.0
2021-05-19,0.8488427525793574,0.8488427525793574,0.8189839400570592,0.8275150656700134,6665771.0
2021-05-20,0.8275150656700134,0.8403116778156198,0.8189839400570592,0.8275150656700134,2392921.0
2021-05-21,0.836046140433751,0.836046140433751,0.8189839400570592,0.8275150656700134,996274.0
2021-05-24,0.8317806030518822,0.836046140433751,0.8189839400570592,0.8275150656700134,1330556.0
2021-05-25,0.8275149663186383,0.8403115769278848,0.8232493785996791,0.836046040058136,1696142.0
2021-05-26,0.8403115272521973,0.8488426004873737,0.836045990634609,0.8403115272521973,1284381.0
2021-05-27,0.8445770740509033,0.8573736840579272,0.8403115373818955,0.8445770740509033,2855811.0
2021-05-28,0.8445771721917001,0.8701703951797085,0.8445771721917001,0.8616393208503723,1819233.0
2021-05-31,0.8701703349555123,0.8914980193027707,0.8573737243471572,0.8872324824333191,3756490.0
2021-06-01,0.8744358514998396,0.8744358514998396,0.8531081676483154,0.8531081676483154,1195814.0
2021-06-02,0.857373754493117,0.857373754493117,0.8403116064153913,0.8488426804542542,2050346.0
2021-06-03,0.8488426308780106,0.8616392411889251,0.8445770941077058,0.8531081676483154,1396594.0
2021-06-04,0.8573737144470215,0.8573737144470215,0.8488426408066267,0.8573737144470215,1192384.0
2021-06-07,0.8573737144470215,0.8637720705265273,0.8488426408066267,0.8573737144470215,1444110.0
2021-06-08,0.8488426308780106,0.8573737044186203,0.8445770941077058,0.8531081676483154,3159546.0
2021-06-09,0.8488426107199113,0.8573736840579272,0.8403115373818955,0.8445770740509033,1604774.0
2021-06-10,0.8445770638697855,0.8531081371049619,0.836045990634609,0.8403115272521973,2257870.0
2021-06-11,0.8403115272521973,0.8403115272521973,0.8275149173994326,0.8403115272521973,2520792.0
2021-06-15,0.8445771434348227,0.8744359025708428,0.8403116064153913,0.8488426804542542,3920950.0
2021-06-16,0.8445770941077058,0.8616392411889251,0.8360460205670961,0.8531081676483154,3246343.0
2021-06-17,0.8445771434348227,0.8531082174736856,0.8403116064153913,0.8488426804542542,1893707.0
2021-06-18,0.8531081681975995,0.8829669256089583,0.8488426314245482,0.878701388835907,4704114.0
2021-06-21,0.8701703152898045,0.8829669256089583,0.8573737049706508,0.878701388835907,2601668.0
2021-06-22,0.8872325634842617,0.9085603514782886,0.8616393399295458,0.8701704144477844,4743999.0
2021-06-23,0.8701704647594681,0.8829670772767032,0.8616393897479782,0.8659049272537231,1908653.0
2021-06-24,0.8659048580150405,0.8701703951797085,0.8531082465210362,0.8616393208503723,2680690.0
2021-06-25,0.8701704426517805,0.8914981296386508,0.8701704426517805,0.8829670548439026,3052110.0
2021-06-28,0.8787013882701444,0.8787013882701444,0.8467098624928582,0.8531081676483154,2907693.0
2021-06-29,0.8531082174736856,0.8616392915125485,0.8403116064153913,0.8488426804542542,2394706.0
2021-06-30,0.8488426408066267,0.8573737144470215,0.8445771039864295,0.8573737144470215,1773103.0
2021-07-01,0.8531083147364882,0.8744360022652131,0.8488427772307432,0.8659049272537231,1420441.0
2021-07-02,0.8659048580150405,0.8701703951797085,0.8616393208503723,0.8616393208503723,1153287.0
2021-07-05,0.8616393399295458,0.8701704144477844,0.8616393399295458,0.8701704144477844,537751.0
2021-07-06,0.8701703951797085,0.8701703951797085,0.8573737836857043,0.8616393208503723,1313283.0
2021-07-07,0.8616393208503723,0.8701703951797085,0.8531082465210362,0.8616393208503723,1502269.0
2021-07-08,0.8701703951797085,0.8701703951797085,0.8573737836857043,0.8616393208503723,962639.0
2021-07-09,0.8531082174736856,0.857373754493117,0.8403116064153913,0.8488426804542542,2774821.0
2021-07-12,0.8531081776268241,0.8573737144470215,0.8488426408066267,0.8573737144470215,606978.0
2021-07-13,0.857373754493117,0.8659048285319799,0.8445771434348227,0.8488426804542542,2696215.0
2021-07-14,0.8445771137976336,0.8488426506673824,0.836046040058136,0.836046040058136,3886747.0
2021-07-15,0.8360460614478695,0.8424443669161896,0.8189838626831378,0.8232493996620178,9028005.0
2021-07-16,0.8232493785996791,0.8445771137976336,0.8232493785996791,0.836046040058136,3700546.0
2021-07-19,0.8360460614478695,0.8360460614478695,0.8232493996620178,0.8232493996620178,2956487.0
2021-07-20,0.8232493798167151,0.8275149675419803,0.8147183060646057,0.8147183060646057,2572844.0
2021-07-21,0.8232493298759616,0.8317804539597581,0.818983793258667,0.818983793258667,1505056.0
2021-07-22,0.836046140433751,0.8403116778156198,0.8275150656700134,0.8275150656700134,1285571.0
2021-07-23,0.8275149173424635,0.8317804539597581,0.818983793258667,0.818983793258667,1726551.0
2021-07-26,0.8104528091582598,0.8147183462446812,0.7869923551829422,0.8061872720718384,6668486.0
2021-07-27,0.8104528091582598,0.8189838833311026,0.8061872720718384,0.8061872720718384,2999825.0
2021-07-28,0.8104527887253777,0.8275149874901095,0.8083200202359377,0.8232493996620178,2554275.0
2021-07-29,0.8189839400570592,0.8296478343609478,0.8168511713661248,0.8275150656700134,2343946.0
2021-07-30,0.8275150656700134,0.8403116778156198,0.8189839400570592,0.8275150656700134,2259986.0
2021-08-02,0.8275149663186383,0.8445771137976336,0.8232493785996791,0.836046040058136,1120770.0
2021-08-03,0.836046140433751,0.836046140433751,0.8189839400570592,0.8275150656700134,1376635.0
2021-08-04,0.8232494867591819,0.8360461498988797,0.8232494867591819,0.8317806124687195,2746174.0
2021-08-05,0.8317805031883871,0.8403115769278848,0.8275149663186383,0.836046040058136,2290117.0
2021-08-06,0.836046040058136,0.8403115769278848,0.8317805031883871,0.836046040058136,3403554.0
2021-08-09,0.836046040058136,0.8403115769278848,0.8275149663186383,0.836046040058136,16053140.0
2021-08-10,0.836046040058136,0.8531081875371312,0.8275149663186383,0.836046040058136,4497510.0
2021-08-11,0.8445771908930685,0.8829670262251424,0.8403116536339491,0.8701704144477844,5685097.0
2021-08-12,0.8744359517069038,0.8829670262251424,0.8616393399295458,0.8701704144477844,3261272.0
2021-08-13,0.8744360022652131,0.8829670772767032,0.8616393897479782,0.8659049272537231,1945415.0
2021-08-16,0.8659049456583193,0.8787015584475432,0.8659049456583193,0.8744360208511353,2915944.0
2021-08-17,0.8787015584475432,0.8829670960439511,0.8659049456583193,0.8744360208511353,4013771.0
2021-08-18,0.8744359800491545,0.8914981296386508,0.8744359800491545,0.8829670548439026,3821514.0
2021-08-19,0.878701388835907,0.8914979991550608,0.8701703152898045,0.878701388835907,4197851.0
2021-08-20,0.8787014281746675,0.8957635760307312,0.876568710541871,0.8957635760307312,3246021.0
2021-08-23,0.8872324407409828,0.8872324407409828,0.8317804640438795,0.8445770740509033,7523595.0
2021-08-24,0.8488427093563682,0.8701703951797085,0.8488427093563682,0.8616393208503723,2793815.0
2021-08-25,0.8659047779592299,0.8701703147295348,0.8403115573374009,0.8531081676483154,2596347.0
2021-08-26,0.8531081473889193,0.8531081473889193,0.8317804640438795,0.8445770740509033,4538481.0
2021-08-27,0.8445771721917001,0.8659048580150405,0.836046097862364,0.8616393208503723,2433098.0
2021-08-30,0.8616392411889251,0.8637720604232868,0.8488426308780106,0.8531081676483154,2260564.0
2021-08-31,0.8531081776268241,0.8659047880874161,0.8488426408066267,0.8573737144470215,2391113.0
2021-09-01,0.8616393897479782,0.8872326147824482,0.8616393897479782,0.8659049272537231,4129513.0
2021-09-02,0.8744359323443766,0.8829670066737126,0.8531082465210362,0.8616393208503723,3461457.0
2021-09-03,0.8616392512672187,0.8659047880874161,0.8488426408066267,0.8573737144470215,2512852.0
2021-09-06,0.8531081875371312,0.8531081875371312,0.8317805031883871,0.836046040058136,3992564.0
2021-09-07,0.8360460614478695,0.8403115984267496,0.8189838626831378,0.8232493996620178,3291571.0
2021-09-08,0.8275149675419803,0.8275149675419803,0.810452769188551,0.8147183060646057,3924599.0
2021-09-09,0.8189839857838609,0.8232495234038899,0.7933907600636868,0.7976562976837158,4756679.0
2021-09-10,0.8019216954364415,0.8147183060646057,0.7976561585603869,0.8147183060646057,2963698.0
2021-09-13,0.8104527592658997,0.8275149574104307,0.8061872224420694,0.8104527592658997,2779200.0
2021-09-14,0.8104527592658997,0.8232493697373905,0.8061872224420694,0.8104527592658997,2900765.0
2021-09-15,0.8104527679904326,0.8403115769278848,0.7933906205114373,0.836046040058136,19970395.0
2021-09-16,0.8360460303460348,0.8573737144470215,0.8360460303460348,0.8573737144470215,4199727.0
2021-09-17,0.8616392803186037,0.9000291129947471,0.8573737433545877,0.8957635760307312,43630090.0
2021-09-20,0.9000291553323849,0.9000291553323849,0.8616393208503723,0.8616393208503723,3067388.0
2021-09-21,0.8531081676483154,0.8637720604232868,0.8488426308780106,0.8531081676483154,3140250.0
2021-09-22,0.8573737144470215,0.8659047880874161,0.8445771039864295,0.8573737144470215,2666779.0
2021-09-23,0.8616393399295458,0.8787014889660231,0.8573738026704265,0.8701704144477844,1746349.0
2021-09-24,0.8701704647594681,0.8744360022652131,0.8616393897479782,0.8659049272537231,1267845.0
2021-09-27,0.8701702864685273,0.8914979696273804,0.861639213204986,0.8914979696273804,1770183.0
2021-09-28,0.8914980390667152,0.8957635760307312,0.880834247505887,0.8957635760307312,1344214.0
2021-09-29,0.895763535928112,0.895763535928112,0.8744358520628558,0.878701388835907,2224279.0
2021-09-30,0.8872325021026993,0.8957635760307312,0.8701703542466356,0.8957635760307312,2908984.0
2021-10-01,0.8872325370082862,0.9298880100250244,0.8829669998764551,0.9298880100250244,3745092.0
2021-10-04,0.9298879894651249,0.9512156746527236,0.9170913783525656,0.946950137615204,3324484.0
2021-10-05,0.9469501683516466,0.9469501683516466,0.9213569452958144,0.9341535568237304,1954915.0
2021-10-06,0.9384191907756132,0.9554813412390616,0.9256225779280268,0.9512158036231996,2258914.0
2021-10-07,0.955481103616961,0.9810743229472622,0.955481103616961,0.976808786392212,3416023.0
2021-10-08,0.976809015542365,1.0237300303535566,0.968277940430955,1.0194644927978516,5284125.0
2021-10-11,1.0151987381942178,1.0194642748379577,0.9810743433458844,0.985339879989624,2905570.0
2021-10-12,0.9853399100639476,1.0066675939336054,0.9810743732900162,0.9981365203857422,2777101.0
2021-10-13,1.0024021863937378,1.006667723717601,0.985340037098285,1.0024021863937378,2082971.0
2021-10-14,1.0024021071651217,1.0024021071651217,0.976808885244799,0.9938710331916808,2309091.0
2021-10-15,0.9981364899208433,1.000269309091921,0.983207162516962,0.985339879989624,848862.0
2021-10-18,0.9938711430605244,0.9938711430605244,0.972543455769224,0.9896056056022644,1197313.0
2021-10-19,0.9768089152823192,0.9896055266359848,0.968277841046542,0.9810744524002076,1277687.0
2021-10-20,0.9810744229739344,0.9853399599638828,0.9597467380241927,0.9682778120040894,1320878.0
2021-10-21,0.9725433396080458,0.9768088765568276,0.9320206877454076,0.9384190440177916,7176660.0
2021-10-22,0.9469500978908088,0.9554811716079712,0.9384190241736464,0.9554811716079712,1203796.0
2021-10-25,0.959746778011322,0.9682778523466596,0.9384190921729784,0.959746778011322,1434769.0
2021-10-26,0.9512156548641372,0.9554811918129188,0.9384190440177916,0.9384190440177916,776679.0
2021-10-27,0.9554812427035908,0.9554812427035908,0.9213569452958144,0.9341535568237304,1676963.0
2021-10-28,0.9384191670886552,0.9426847045968494,0.9128259420394896,0.9128259420394896,1692152.0
2021-10-29,0.917091359273883,0.9384190440177916,0.917091359273883,0.9384190440177916,2145025.0
2021-11-01,0.9384190842886866,0.9426846214205176,0.921356935761362,0.9298880100250244,1461800.0
2021-11-02,0.9213568568229676,0.9298879303557194,0.9085602465238396,0.9213568568229676,1307099.0
2021-11-03,0.9213569261390352,0.9256224632263184,0.9085603148771852,0.9256224632263184,1194573.0
2021-11-04,0.917091369628906,0.9213569066258508,0.908560295635017,0.9170913696289062,875764.0
2021-11-05,0.9170913890517518,0.9426846115754518,0.9128258519644684,0.9256224632263184,2616303.0
2021-11-08,0.9384190842886866,0.95121569568418,0.9256224728931932,0.9298880100250244,963579.0
2021-11-09,0.9256224824717864,0.9384190939997026,0.9256224824717864,0.9341535568237304,950009.0
2021-11-10,0.9298880100250244,0.9341535471568556,0.921356935761362,0.9298880100250244,1294029.0
2021-11-11,0.9341535758950316,0.9426846504211426,0.9277552191512332,0.9426846504211426,1469055.0
2021-11-12,0.929888038631976,0.9512157249472536,0.929888038631976,0.9426846504211426,910252.0
2021-11-15,0.9426846504211426,0.946950187684198,0.9341535758950316,0.9426846504211426,1429630.0
2021-11-16,0.9384190440177916,0.9426845809665736,0.9320206877454076,0.9384190440177916,1610598.0
2021-11-17,0.9298880920722666,0.9384191670886552,0.8957636903082767,0.9128259420394896,3341674.0
2021-11-18,0.9128258614977,0.9341535471568556,0.9000291484037795,0.9298880100250244,1732661.0
2021-11-19,0.9256224728931932,0.9298880100250244,0.9085603243658688,0.9298880100250244,981820.0
2021-11-22,0.9256225545640724,0.9256225545640724,0.8872326152918882,0.9128259420394896,2470236.0
2021-11-23,0.904294694893498,0.9384190939997026,0.8957636205415539,0.9341535568237304,1726707.0
2021-11-24,0.9256223935893434,0.9341534671220952,0.9170913200565916,0.9213568568229676,2771900.0
2021-11-25,0.9213569261390352,0.9341535374008852,0.9128258519644684,0.9256224632263184,2654636.0
2021-11-26,0.9213570170558782,0.9298880920722666,0.900029227816471,0.9128259420394896,2476357.0
2021-11-29,0.8787014281746675,0.9000291129947471,0.8701703542466356,0.8957635760307312,3111251.0
2021-11-30,0.8957636451409701,0.9170914333049612,0.8914981078478581,0.900029182434082,2068290.0
2021-12-01,0.8957636670360248,0.8957636670360248,0.8808343369944324,0.8829670548439026,2643798.0
2021-12-02,0.8744358520628558,0.8872324623820095,0.8701703152898045,0.878701388835907,1044729.0
2021-12-03,0.8787014281746675,0.908560288621202,0.8701703542466356,0.8957635760307312,2106170.0
2021-12-06,0.8787014086944157,0.8957635561722225,0.874435871824964,0.8872324824333191,1981281.0
2021-12-07,0.8872326383610192,0.9106931461153072,0.8787015631228123,0.9042947888374328,2089823.0
2021-12-08,0.878701462744624,0.9298880100250244,0.878701462744624,0.9298880100250244,1636789.0
2021-12-09,0.9341536295804608,0.9341536295804608,0.9128259420394896,0.9128259420394896,1151522.0
2021-12-10,0.9298880196477584,0.9469501683516466,0.8957636205415539,0.9341535568237304,2996480.0
2021-12-13,0.9384190440177916,0.968277802659264,0.9256224331714464,0.9384190440177916,2385017.0
2021-12-14,0.9341535176166846,0.9384190546136292,0.917091369628906,0.9170913696289062,1097064.0
2021-12-15,0.9213569471903682,0.9341535587445976,0.9042946967529674,0.9085603356361388,787529.0
2021-12-16,0.9128257832902156,0.9256223935893434,0.9085602465238396,0.9213568568229676,783797.0
2021-12-17,0.9128259420394896,0.9256225545640724,0.9042947653246652,0.9128259420394896,1387122.0
2021-12-20,0.9000292512183294,0.9085604281549752,0.8914981759801226,0.9042947888374328,810717.0
2021-12-21,0.9000291595682243,0.9170914100056252,0.9000291595682243,0.9085603356361388,618351.0
2021-12-22,0.8957636223834811,0.9170914100056252,0.8957636223834811,0.9085603356361388,602010.0
2021-12-23,0.9085603148771852,0.9256224632263184,0.9000291390041922,0.9256224632263184,1019658.0
2021-12-24,0.9256223935893434,0.9384190038884712,0.9213568568229676,0.9213568568229676,278027.0
2021-12-29,0.921356964105865,0.9426846504211426,0.921356964105865,0.9426846504211426,761512.0
2021-12-30,0.9341535758950316,0.946950187684198,0.929888038631976,0.9426846504211426,355024.0
2021-12-31,0.9384190635401644,0.946950137615204,0.9341535265026446,0.946950137615204,264783.0
2022-01-04,0.9384191015483244,0.964012324810028,0.9384191015483244,0.964012324810028,911364.0
2022-01-05,0.9682779404562686,0.972543478012085,0.9554813277888192,0.972543478012085,997392.0
2022-01-06,0.959746748727763,0.9640122857652828,0.9298879894651249,0.946950137615204,680062.0
2022-01-07,0.9298879701202284,0.9554811918129188,0.9298879701202284,0.9384190440177916,647698.0
2022-01-10,0.9384190842886866,0.9384190842886866,0.9256224728931932,0.9298880100250244,502138.0
2022-01-11,0.9213569066258508,0.92988798061974,0.9128258326319616,0.9170913696289062,460796.0
2022-01-12,0.9213569261390352,0.9256224632263184,0.9128258519644684,0.9256224632263184,386789.0
2022-01-13,0.9256224436227954,0.9256224436227954,0.9128258326319616,0.9170913696289062,552891.0
2022-01-14,0.9170914081198424,0.9384190939997026,0.8957636205415539,0.9341535568237304,1246813.0
2022-01-17,0.9213568568229676,0.9341534671220952,0.9128257832902156,0.9213568568229676,361973.0
2022-01-18,0.9341535643380404,0.964012324810028,0.9256224899174728,0.964012324810028,1378062.0
2022-01-19,0.9469501179153552,0.9597467287617004,0.93415350706901,0.9384190440177916,582840.0
2022-01-20,0.942684629340647,0.959746778011322,0.925622480669972,0.959746778011322,909894.0
2022-01-21,0.9469500774212232,0.9554811509539748,0.9170913200565916,0.9213568568229676,806717.0
2022-01-24,0.9128259420394896,0.917091479547684,0.900029227816471,0.9128259420394896,1623873.0
2022-01-25,0.9000290930416741,0.91282580534845,0.8872324824333191,0.8872324824333191,2109435.0
2022-01-27,0.887232570554746,0.9128258960118492,0.878701495968522,0.900029182434082,1826374.0
2022-01-28,0.8829670108292518,0.9085603356361388,0.8701703992750225,0.9085603356361388,2557240.0
2022-01-31,0.8957635914665422,0.9512156746527236,0.8957635914665422,0.946950137615204,1732805.0
2022-02-01,0.9426846387586084,0.964012324810028,0.9384191015483244,0.964012324810028,1339485.0
2022-02-02,0.9384191907756132,0.9640124164707856,0.9384191907756132,0.9512158036231996,1340737.0
2022-02-03,0.942684629340647,0.9618795974443703,0.942684629340647,0.959746778011322,941898.0
2022-02-04,0.9554812503894602,0.968277862020312,0.9469501759688924,0.964012324810028,1034032.0
2022-02-07,0.9640123808527036,0.9981366805187848,0.9469502310196632,0.9896056056022644,2238779.0
2022-02-08,0.9981367033208896,1.0194644927978516,0.9938711657651846,1.0194644927978516,8020121.0
2022-02-09,1.0237300303535566,1.0322611054649664,1.0024022408765945,1.0194644927978516,2230606.0
2022-02-10,1.0151989190934032,1.0194644564972228,1.0024022051835106,1.01093327999115,1285577.0
2022-02-11,1.0066675632083228,1.0151987381942178,0.9768088067021444,0.985339879989624,1525137.0
2022-02-14,0.9853400681440042,1.0024022179770449,0.972543455769224,0.9896056056022644,1423241.0
2022-02-15,0.989605592972052,1.0151989190934032,0.9810745181644128,1.01093327999115,6749903.0
2022-02-16,1.015198769179887,1.0194643059538184,0.9981365203857424,0.9981365203857422,943560.0
2022-02-17,0.9981364897764112,1.0279953479766846,0.9981364897764112,1.0279953479766846,2773002.0
2022-02-18,1.0237298011779783,1.038659128431598,1.0151987279763632,1.0237298011779783,1531065.0
2022-02-21,1.0194642847201276,1.038659148953814,0.9938709629111848,1.0322608947753906,2243256.0
2022-02-22,1.027995595013473,1.1005097353723703,1.027995595013473,1.0877131223678589,10679275.0
2022-02-23,1.083447279923919,1.1346338192415335,1.083447279923919,1.1090404987335205,4157567.0
2022-02-24,1.1090405778380452,1.1261028266265232,1.0919784307479858,1.0919784307479858,5114037.0
2022-02-25,1.0834473769444493,1.1175716717463466,1.0749163032439748,1.100509524345398,3933501.0
2022-02-28,1.1005095852809796,1.1005095852809796,1.0663852885896083,1.0749163627624512,1836924.0
2022-03-01,1.070650971695177,1.0962441977042,1.068518253710312,1.0877131223678589,1500752.0
2022-03-02,1.074916323286714,1.074916323286714,1.0514558193237582,1.057854175567627,1452618.0
2022-03-03,1.062119702548554,1.062119702548554,1.040792018099471,1.053588628768921,1144352.0
2022-03-04,1.0365266430206712,1.0365266430206712,1.0066677784322997,1.0194644927978516,1424788.0
2022-03-07,1.01519893205026,1.01519893205026,0.9874728877223518,0.9896056056022644,2799611.0
2022-03-08,0.9810744524002076,0.9938710637538732,0.9597467668107648,0.9810744524002076,2176488.0
2022-03-09,0.9810744222315194,0.9938710331916808,0.9640122742846376,0.9938710331916808,1299399.0
2022-03-10,1.0070059299468994,1.015762495081408,0.9894927996778824,1.0070059299468994,1299457.0
2022-03-11,0.9982492736697668,1.0267081599517982,0.9894927093347542,1.024518966674805,1548945.0
2022-03-14,1.033275640403629,1.055167157945316,1.02889735777259,1.037653923034668,1439166.0
2022-03-15,1.0332755405641854,1.0354647338614218,1.00700584731624,1.011384129524231,1212068.0
2022-03-16,1.0157623376165703,1.022329812642598,1.0026274919509888,1.0026274919509888,832151.0
2022-03-17,1.011384129524231,1.0310864516534308,1.00700584731624,1.011384129524231,774800.0
2022-03-18,1.0464106403796332,1.0464106403796332,1.02451912184011,1.028897404670715,2667428.0
2022-03-21,1.04641049157464,1.04641049157464,1.00700584731624,1.011384129524231,1351279.0
2022-03-22,1.015762411732222,1.0245189761482036,0.9982492829002584,1.011384129524231,834676.0
2022-03-23,0.9982493648123908,1.0113842125141537,0.9938710822451364,1.0070059299468994,884958.0
2022-03-24,0.9894928460381706,1.002627694355335,0.9763579977210062,0.9982494115829468,867064.0
2022-03-25,1.002627718881672,1.0157625675201416,0.998249436002182,1.0157625675201416,871238.0
2022-03-28,1.0157625675201416,1.0332756990381011,1.002627718881672,1.0157625675201416,1456937.0
2022-03-29,1.015762411732222,1.0245189761482036,1.00700584731624,1.011384129524231,947748.0
2022-03-30,1.0157625426724992,1.024519108217275,0.9982494115829468,0.9982494115829468,874344.0
2022-03-31,0.9982492100624616,1.007005773839516,0.98511436439688,1.0026274919509888,1847543.0
2022-04-01,0.9894928460381706,1.0201408254448874,0.9894928460381706,0.9982494115829468,2061467.0
2022-04-04,1.0026276473796452,1.0179516885582804,0.9894927996778824,1.0070059299468994,1788074.0
2022-04-05,0.998249436002182,1.0288974161586113,0.998249436002182,1.0157625675201416,1344886.0
2022-04-06,1.00700584731624,1.020140693940213,1.0026275651082492,1.011384129524231,1018141.0
2022-04-07,1.002627694355335,1.011384259900111,0.9938711288105586,0.9982494115829468,613617.0
2022-04-08,1.0070059276132686,1.0070059276132686,0.9851145148277284,0.9851145148277284,992473.0
2022-04-11,0.9894928059115138,0.9894928059115138,0.9457099799631468,0.9500882625579834,2001162.0
2022-04-12,0.9457100841337448,0.9588449333650674,0.9281968474388124,0.9281968474388124,1464271.0
2022-04-13,0.9369534213101844,0.9413317039355664,0.9106836211714002,0.9238184690475464,1591761.0
2022-04-14,0.9281967197594534,0.9413316715704824,0.9150618723349128,0.9325751066207886,3336820.0
2022-04-19,0.9369533890956354,0.9457099540453292,0.9281967197594534,0.9325751066207886,1128655.0
2022-04-20,0.936953402053986,0.9544665321955856,0.936953402053986,0.941331684589386,914222.0
2022-04-21,0.9413317679351084,0.952277423049494,0.9325752020890004,0.9369534850120544,2161933.0
2022-04-22,0.945709967124786,0.9544665321955856,0.9325751195185862,0.941331684589386,831932.0
2022-04-26,0.94133169736831,0.9500882625579834,0.9194401800076356,0.9500882625579834,1713124.0
2022-04-27,0.941331684589386,0.9544665321955856,0.9347642085930412,0.941331684589386,1295343.0
2022-04-28,0.9588448405265808,0.9807362537925204,0.9413317099138292,0.9588448405265808,1752264.0
2022-04-29,0.9588448405265808,0.9676014058329566,0.9457099925670172,0.9588448405265808,1582510.0
2022-05-02,0.9763579448725852,0.9763579448725852,0.936953402053986,0.941331684589386,1065160.0
2022-05-03,0.945709967124786,0.9500882496601858,0.9325751195185862,0.941331684589386,1232048.0
2022-05-04,0.936953402053986,0.945709967124786,0.936953402053986,0.941331684589386,2868257.0
2022-05-05,0.9369535087621014,0.9851146221364914,0.9369535087621014,0.9763580560684204,2053486.0
2022-05-06,0.9676013488549992,0.9851144784364764,0.9654121554640712,0.9807361960411072,3015594.0
2022-05-09,0.98073623227062,0.9894927973848364,0.963223102042188,0.9851145148277284,2014879.0
2022-05-10,0.989492771094428,0.989492771094428,0.9676013588905334,0.9676013588905334,4145824.0
2022-05-11,0.9676013588905334,0.9851144886536491,0.9588447940089756,0.9676013588905334,5158110.0
2022-05-12,0.9632232164421748,0.9632232164421748,0.9238185643617048,0.9281968474388124,2630533.0
2022-05-13,0.9281968147794476,0.9500883337812164,0.9281968147794476,0.9369534850120544,1715402.0
2022-05-16,0.9500881932772002,0.9632230401039124,0.9478989999461732,0.9632230401039124,1413405.0
2022-05-17,0.9719796413313124,0.9763579237720912,0.9500882291274176,0.9676013588905334,1035688.0
2022-05-18,0.9719796694088652,1.0070059299468994,0.9632231042743564,1.0070059299468994,2242118.0
2022-05-19,0.9938710331916808,1.007005880245161,0.9676013390847212,0.9938710331916808,2503441.0
2022-05-20,0.985114517110628,1.0179516885582804,0.985114517110628,1.0070059299468994,2416532.0
2022-05-23,1.04203227359021,1.05954540350156,1.028897321770209,1.0332756042480469,2973400.0
2022-05-24,1.055167142573187,1.055167142573187,1.0070059299468994,1.0070059299468994,4097046.0
2022-05-25,1.0245190602159169,1.0245190602159169,1.0070059299468994,1.0070059299468994,1447294.0
2022-05-26,1.0201407776486622,1.028897342783171,1.0070059299468994,1.0070059299468994,1086269.0
2022-05-27,1.0245189761482036,1.0288972583561944,1.00700584731624,1.011384129524231,1058996.0
2022-05-30,1.0201408254448874,1.024519108217275,0.9982494115829468,0.9982494115829468,1330582.0
2022-05-31,1.007005773839516,1.0113840557280431,0.9873035575343808,1.0026274919509888,5048964.0
2022-06-01,1.002627694355335,1.0070059771277229,0.9916820396176124,0.9982494115829468,1822302.0
2022-06-02,0.9982493624990524,1.0026276450561606,0.9851145148277284,0.9851145148277284,3866860.0
2022-06-03,1.002627637009592,1.0288973321414137,0.998249354487622,1.0201407670974731,1816675.0
2022-06-06,1.015762402339792,1.059545328401336,1.0113841201722855,1.024518966674805,3882167.0
2022-06-07,1.028897342783171,1.028897342783171,0.9982493648123908,1.0070059299468994,1679046.0
2022-06-08,1.00700584731624,1.011384129524231,0.9982492829002584,1.011384129524231,1631094.0
2022-06-09,1.0070059299468994,1.015762495081408,1.0026276473796452,1.0070059299468994,1032345.0
2022-06-10,0.9938711288105586,1.002627694355335,0.9763579977210062,0.9982494115829468,2603400.0
2022-06-14,0.958844782973068,0.958844782973068,0.9063052899019411,0.910683572292328,4752853.0
2022-06-15,0.9150618546827146,0.9325750886307476,0.9019270075115544,0.910683572292328,2592891.0
2022-06-16,0.9106836555054458,0.923818503876794,0.9041162835130196,0.9063053727149964,3058542.0
2022-06-17,0.9019270075115544,0.923818419463488,0.8756573131692341,0.910683572292328,7761506.0
2022-06-20,0.9106834898755072,0.936953286226898,0.9063052078813548,0.9150617718696594,1555390.0
2022-06-21,0.9106837151303824,0.9325752349024224,0.9106837151303824,0.9281968474388124,2519901.0
2022-06-22,0.9413317889453028,0.9413317889453028,0.8953597650339064,0.8975488543510437,4283915.0
2022-06-23,0.901927125268512,0.9106836911925558,0.8800357104584025,0.8887922763824463,1540979.0
2022-06-24,0.8931705243436481,0.9194402210863448,0.8822248695607724,0.9063053727149964,2217849.0
2022-06-27,0.9063052404182206,0.9457098841667176,0.9063052404182206,0.9457098841667176,1382801.0
2022-06-28,0.945709956765083,0.9544665217399596,0.9194401574539643,0.9544665217399596,1986356.0
2022-06-29,0.94133169736831,0.95446654515282,0.9369534147734734,0.9500882625579834,704364.0
2022-06-30,0.9457099865609484,0.9500882691863304,0.9238184690475464,0.9238184690475464,709114.0
2022-07-01,0.9194402812845972,0.9457100841337448,0.9194402812845972,0.9281968474388124,922716.0
2022-07-04,0.9281968147794476,0.9500883337812164,0.9281968147794476,0.9369534850120544,723258.0
2022-07-05,0.9500883672108524,0.95446665028796,0.9281968474388124,0.9281968474388124,1168729.0
2022-07-06,0.9281966511748964,0.9500881663180528,0.9281966511748964,0.9457098841667176,979210.0
2022-07-07,0.9500881663180528,0.9544664484693878,0.9435206908978097,0.9457098841667176,1779990.0
2022-07-08,0.9544664484693878,0.958844730620723,0.9457098841667176,0.9457098841667176,3845341.0
2022-07-11,0.9500882625579834,0.9588448277476568,0.9369534147734734,0.9500882625579834,725899.0
2022-07-12,0.9500882625579834,0.9588448277476568,0.9369534147734734,0.9500882625579834,926848.0
2022-07-13,0.9413316742776446,0.958844804227398,0.9413316742776446,0.9544665217399596,796730.0
2022-07-14,0.9500881932772002,0.967601322379483,0.9457099110016294,0.9632230401039124,560714.0
2022-07-15,0.963223102042188,0.9851145148277284,0.963223102042188,0.9851145148277284,586660.0
2022-07-18,0.9807362681795184,0.9982493990491804,0.9632231373098564,0.9894928336143494,1251974.0
2022-07-19,0.9807361692061952,0.9894927337573368,0.9588447578283416,0.9632230401039124,1857399.0
2022-07-20,0.9982493711011872,0.9982493711011872,0.94133169736831,0.9500882625579834,1787195.0
2022-07-21,0.945709967124786,0.9676013798017854,0.936953402053986,0.941331684589386,1152986.0
2022-07-22,0.9413318010566374,0.9457100841337448,0.9194402812845972,0.9281968474388124,1964053.0
2022-07-25,0.9281967516729284,0.9457099865609484,0.9194401864221644,0.9238184690475464,1257667.0
2022-07-26,0.9281967018538748,0.9369533710211344,0.910683572292328,0.910683572292328,1259556.0
2022-07-27,0.9150619382958952,0.9194402210863448,0.901927089924547,0.9063053727149964,752217.0
2022-07-28,0.910683572292328,0.9194401370731012,0.9063052899019411,0.910683572292328,512822.0
2022-07-29,0.9238184372846064,0.9325751066207886,0.9150618723349128,0.9325751066207886,1637215.0
2022-08-01,0.9413318010566374,0.9413318010566374,0.9194402812845972,0.9281968474388124,2846273.0
2022-08-02,0.9281967018538748,0.9369533710211344,0.9019270075115544,0.910683572292328,1662262.0
2022-08-03,0.9019271373718194,0.910683703413371,0.8844140052887163,0.8975488543510437,1768139.0
2022-08-04,0.8975486946875428,0.9106835414133332,0.8712790012359619,0.8712790012359619,4121404.0
2022-08-05,0.8756574274963805,0.8887922763824463,0.8712791445343586,0.8887922763824463,2056684.0
2022-08-08,0.893170462970381,0.8975487454599814,0.8822248089396245,0.8844138979911804,2004684.0
2022-08-09,0.88003561550158,0.8887921804807808,0.8734681917671795,0.8844138979911804,1732579.0
2022-08-10,0.8844138979911804,0.8887921804807808,0.8756573330119797,0.8844138979911804,1537140.0
2022-08-11,0.8931704759597778,0.9019270410663256,0.8778465392165645,0.8931704759597778,2816878.0
2022-08-12,0.893170462970381,0.893170462970381,0.8844138979911804,0.8844138979911804,566526.0
2022-08-15,0.8931704124456127,0.8975486946875428,0.8712790012359619,0.8712790012359619,1575856.0
2022-08-16,0.8756573067707745,0.8800355891291689,0.8537658949788022,0.8669007420539856,1741726.0
2022-08-17,0.8625224140380467,0.8756572604179382,0.8537658497847858,0.8756572604179382,1607108.0
2022-08-18,0.8756573067707745,0.8756573067707745,0.8581441773371966,0.8669007420539856,646563.0
2022-08-19,0.8669007420539856,0.8756573067707745,0.862522459695591,0.8669007420539856,991022.0
2022-08-22,0.8625224463761714,0.8712790109577379,0.8537658817946049,0.8581441640853882,1200791.0
2022-08-23,0.8493876457214355,0.8537659282504536,0.8362527459411363,0.8493876457214355,2184228.0
2022-08-24,0.8581441319114163,0.8756572604179382,0.8450092333382848,0.8756572604179382,1983881.0
2022-08-25,0.8625224232673645,0.8756572697878038,0.8493875767469251,0.8625224232673645,1942622.0
2022-08-26,0.8581441676594677,0.8800355792045593,0.8581441676594677,0.8800355792045593,2211746.0
2022-08-29,0.8669007420539856,0.87127902441238,0.8581441773371966,0.8669007420539856,1215059.0
2022-08-30,0.8669007680327789,0.8887921804807808,0.8581442030535783,0.8844138979911804,2470096.0
2022-08-31,0.8844139934204244,0.901927125268512,0.8844139934204244,0.8887922763824463,2962249.0
2022-09-01,0.8887921401208709,0.8887921401208709,0.8581441640853882,0.8581441640853882,714906.0
2022-09-02,0.8537658589204049,0.8669007054408442,0.8493875767469251,0.8625224232673645,933872.0
2022-09-05,0.8581441291877249,0.8625224113004589,0.8274961022053462,0.8406309485435486,1804188.0
2022-09-06,0.8450092650197965,0.8581441640853882,0.8450092650197965,0.8581441640853882,2675481.0
2022-09-07,0.8450092650197965,0.8581441640853882,0.8406309827290133,0.8581441640853882,1863632.0
2022-09-08,0.8581441453251027,0.8758378216472484,0.8581441453251027,0.8669909834861755,1054618.0
2022-09-09,0.8581441089301478,0.889108041180684,0.8581441089301478,0.8846846222877502,1639497.0
2022-09-12,0.889108041180684,0.8935314600736177,0.8802612033948165,0.8846846222877502,758909.0
2022-09-13,0.8935316205024719,0.9068018795638776,0.8846847811282015,0.8935316205024719,904306.0
2022-09-14,0.8714144632175074,0.8891081407711401,0.8669910438290992,0.8802613019943237,1417009.0
2022-09-15,0.8846847213827319,0.8846847213827319,0.8758378826059156,0.8802613019943237,1022040.0
2022-09-16,0.8758378826059156,0.8846847213827319,0.8714144632175074,0.8802613019943237,1656085.0
2022-09-19,0.8846846805414982,0.8891080997257004,0.8669910038046894,0.8714144229888916,709004.0
2022-09-20,0.8714143839011753,0.8802612218727505,0.8669909649153876,0.8758378028869629,998800.0
2022-09-21,0.871414402566712,0.8736261121069802,0.8537206735132514,0.8669909834861755,1515523.0
2022-09-23,0.8669910827798855,0.8669910827798855,0.8537207712871551,0.862567663192749,1245411.0
2022-09-26,0.8537206631551262,0.8537206631551262,0.8360269870476565,0.8404504060745239,1746925.0
2022-09-27,0.8404504857357481,0.8492973246280213,0.8360270662896114,0.8448739051818848,1106785.0
2022-09-28,0.8492973517000186,0.8669910827798855,0.8448739321128822,0.862567663192749,1324752.0
2022-09-29,0.8537206552267111,0.8802612218727505,0.8537206552267111,0.8758378028869629,1416010.0
2022-09-30,0.8669909539254914,0.8714143728552081,0.8448738065455945,0.8492972254753113,1377214.0
2022-10-03,0.8625675943111567,0.8625675943111567,0.8316036069425546,0.8360270261764526,1121380.0
2022-10-04,0.8404504162716422,0.8669909834861755,0.8404504162716422,0.8669909834861755,848457.0
2022-10-05,0.8758378826059156,0.8802613019943237,0.8581442050522828,0.8802613019943237,1034855.0
2022-10-06,0.8758378421730938,0.880261261357296,0.8669910038046894,0.8714144229888916,768647.0
2022-10-07,0.862567663192749,0.8758379219541584,0.8581442436056125,0.862567663192749,460843.0
2022-10-10,0.8492972254753113,0.8581441160660579,0.8492972254753113,0.8492972254753113,217895.0
2022-10-11,0.8492972838781463,0.8537207031120442,0.8360270261764526,0.8360270261764526,810835.0
2022-10-12,0.8404505457905951,0.8404505457905951,0.8050631876928793,0.8183334469795227,2309212.0
2022-10-13,0.8183334469795227,0.8271802865039517,0.811698317336201,0.8183334469795227,1868611.0
2022-10-14,0.822756826877594,0.8271802464254853,0.80948656823392,0.822756826877594,1331840.0
2022-10-17,0.8227567172840796,0.8227567172840796,0.8006395697593689,0.8006395697593689,717887.0
2022-10-18,0.8094864604080412,0.8183332983254001,0.7984278602800292,0.8006395697593689,1904154.0
2022-10-19,0.8050630502534105,0.8139098882675171,0.7984278690115165,0.8139098882675171,1212644.0
2022-10-20,0.8094865679740906,0.8094865679740906,0.7984279663765914,0.8094865679740906,734053.0
2022-10-21,0.8050631484276191,0.8139099875205621,0.8006396761498271,0.8094865679740906,765930.0
2022-10-24,0.8183333698215156,0.8537207245826721,0.8161216601489433,0.8537207245826721,1587691.0
2022-10-25,0.8404504665472384,0.8581441966591348,0.8271802085118047,0.8537207245826721,888956.0
2022-10-26,0.8625676356977505,0.8692027648669555,0.8404504857357481,0.8448739051818848,804982.0
2022-10-27,0.8316035497564443,0.8492972254753113,0.8316035497564443,0.8492972254753113,576757.0
2022-10-28,0.8227567118970108,0.853720644405028,0.8227567118970108,0.8492972254753113,459338.0
2022-10-31,0.8492973052375276,0.8625676160042793,0.844873885892383,0.8537207245826721,883975.0
2022-11-01,0.822756722326198,0.8758378028869629,0.822756722326198,0.8758378028869629,1163704.0
2022-11-02,0.8581441873281471,0.9023783802986144,0.8581441873281471,0.9023783802986144,2807308.0
2022-11-03,0.8625677017271972,0.9023784797899368,0.8625677017271972,0.897955060005188,1040679.0
2022-11-04,0.8846847213827319,0.8935315601595483,0.862567624440691,0.8802613019943237,1181867.0
2022-11-07,0.8758378826059156,0.8891081407711401,0.8714144632175074,0.8802613019943237,469596.0
2022-11-08,0.8802612033948165,0.8846846222877502,0.8625675278230815,0.8846846222877502,854827.0
2022-11-09,0.8625675459296,0.884684640858538,0.8625675459296,0.8758378028869629,775696.0
2022-11-10,0.8625676160042793,0.875837874039713,0.8492973052375276,0.8537207245826721,1159338.0
2022-11-11,0.8581441269438125,0.8758378028869629,0.855932364719605,0.8758378028869629,796853.0
2022-11-14,0.8758377917849248,0.8758377917849248,0.8492972254753113,0.8492972254753113,519829.0
2022-11-15,0.8492972441282588,0.8537206631551262,0.8404504060745239,0.8404504060745239,473861.0
2022-11-16,0.8404504060745239,0.8448738251013913,0.8360269870476565,0.8404504060745239,546281.0
2022-11-17,0.8404504665472384,0.8537207245826721,0.8404504665472384,0.8537207245826721,557471.0
2022-11-18,0.853720744074158,0.8581442162516139,0.8404504857357481,0.8448739051818848,1002862.0
2022-11-21,0.8581442162516139,0.8581442162516139,0.8404504857357481,0.8448739051818848,461362.0
2022-11-22,0.8448739051818848,0.853720744074158,0.8404504857357481,0.8448739051818848,647357.0
2022-11-23,0.8360271056895131,0.8404505253441147,0.8249685565530093,0.8271802663803101,1265428.0
2022-11-24,0.8360269870476565,0.8448738251013913,0.831603568020789,0.8404504060745239,528977.0
2022-11-25,0.8448738065455945,0.8492972254753113,0.8316035497564443,0.8492972254753113,851412.0
2022-11-28,0.8404504857357481,0.853720744074158,0.8404504857357481,0.8448739051818848,351488.0
2022-11-29,0.8448738065455945,0.8492972254753113,0.8382386781510195,0.8492972254753113,642829.0
2022-11-30,0.8492973517000186,0.862567663192749,0.8360270929386092,0.862567663192749,1190883.0
2022-12-01,0.8669909834861755,0.8669909834861755,0.8537206735132514,0.8669909834861755,393596.0
2022-12-02,0.8669910353494239,0.8669910353494239,0.844873885892383,0.8537207245826721,590182.0
2022-12-05,0.8492973517000186,0.8669910827798855,0.8492973517000186,0.862567663192749,631251.0
2022-12-06,0.8669910626589908,0.8669910626589908,0.8448739125052764,0.858144223690033,1495200.0
2022-12-07,0.8492973319897553,0.862567643174512,0.8470856222475158,0.858144223690033,1597270.0
2022-12-08,0.8581441966591348,0.8581441966591348,0.8492973052375276,0.8537207245826721,518134.0
2022-12-09,0.8581441269438125,0.8758378028869629,0.8515089457338174,0.8758378028869629,2787540.0
2022-12-12,0.8758377845018828,0.8846846222877502,0.871414365608949,0.8846846222877502,1014153.0
2022-12-13,0.8714145219150554,0.9068018794059752,0.8714145219150554,0.9068018794059752,2202846.0
2022-12-14,0.9200721507263744,0.973153293132782,0.9156487309810608,0.973153293132782,3667260.0
2022-12-15,0.9598830338968416,0.990846972114036,0.9421893549155874,0.973153293132782,2223130.0
2022-12-16,0.94661283493042,0.9687299350651524,0.939977652158674,0.94661283493042,2695277.0
2022-12-19,0.94661283493042,0.9687299350651524,0.939977652158674,0.94661283493042,2236181.0
2022-12-20,0.946612695594258,0.9598829537217888,0.937765751379934,0.9421892762184144,1232491.0
2022-12-21,0.9466127162081238,0.9687298135689736,0.9466127162081238,0.9598829746246338,804873.0
2022-12-22,0.9554596323188684,1.0041172504425049,0.9554596323188684,1.0041172504425049,2273079.0
2022-12-23,0.9952702151889088,1.012963891029358,0.9598828635080104,1.012963891029358,1903270.0
2022-12-28,1.0085406303405762,1.0129640499948602,0.9731532731063032,1.0085406303405762,804973.0
2022-12-29,1.004117190632177,1.0085406101981171,0.9820000928024764,0.9908469319343568,469603.0
2022-12-30,1.0085405484933463,1.0085405484933463,0.9775766134262086,0.9775766134262084,576637.0
2023-01-03,0.9820001916298222,0.995270451663146,0.9687299315964986,0.9864236116409302,3724187.0
2023-01-04,0.977576731465976,1.0085406702719264,0.977576731465976,1.0041172504425049,640327.0
2023-01-05,0.999693634149021,1.012963891029358,0.999693634149021,1.012963891029358,902318.0
2023-01-06,1.0129640895191292,1.0218109291728874,1.0085406696922503,1.0173875093460083,1206958.0
2023-01-09,1.0218109291728874,1.0306577688266454,1.0085406696922503,1.0173875093460083,2875934.0
2023-01-10,1.0262341891727602,1.0262341891727602,1.0129639317588497,1.02181077003479,1433521.0
2023-01-11,1.01738730998947,1.01738730998947,0.999693634149021,1.012963891029358,1840075.0
2023-01-12,1.0041171717288233,1.0262342691421509,0.999693752246158,1.0262342691421509,930820.0
2023-01-13,1.0173874306226351,1.043927947530258,1.0085405916534274,1.0395045280456543,1116339.0
2023-01-16,1.0350810070349092,1.0660450458526611,1.0350810070349092,1.0660450458526611,2044149.0
2023-01-17,1.0660451099906831,1.0660451099906831,1.0395044886268612,1.0439279079437256,941885.0
2023-01-18,1.052774867433846,1.083738803104654,1.0395045038265769,1.070468544960022,2117837.0
2023-01-19,1.048351264187105,1.0748918839541248,1.048351264187105,1.0660450458526611,1268165.0
2023-01-20,1.07931538372311,1.083738803104654,1.0594099437748434,1.070468544960022,1139167.0
2023-01-23,1.0793153064649306,1.0970089827245804,1.0616216302052808,1.092585563659668,1963071.0
2023-01-24,1.101432405152993,1.1279729196235158,1.101432405152993,1.1191260814666748,3906627.0
2023-01-25,1.1191260814666748,1.1235495005450953,1.1147026623882543,1.1191260814666748,1854073.0
2023-01-27,1.1147026623882543,1.1191260814666748,1.1080675865019385,1.1191260814666748,1028406.0
2023-01-30,1.1191260011201596,1.1191260011201596,1.1058557448376227,1.114702582359314,1960838.0
2023-01-31,1.114702860745373,1.119126280610924,1.1014326011487194,1.1102794408798218,1118013.0
2023-02-01,1.105855860658105,1.114702699106359,1.088162183761597,1.088162183761597,1166918.0
2023-02-02,1.0925854859551714,1.1124909230629203,1.0925854859551714,1.1014323234558103,943088.0
2023-02-03,1.0970090627670288,1.1058559015423566,1.0881622239917008,1.0970090627670288,811213.0
2023-02-06,1.0793153047561646,1.083738723814074,1.057198209466618,1.0793153047561646,2128024.0
2023-02-07,1.066045245020112,1.08373892452872,1.0483514600488557,1.057198405265808,1966805.0
2023-02-08,1.0483513028503535,1.0616216659545898,1.0350810452087504,1.0616216659545898,1961750.0
2023-02-09,1.0571982111403684,1.1124910021830887,1.0571982111403684,1.092585563659668,1936990.0
2023-02-10,1.0970089827245804,1.1036440585906344,1.0748918874000182,1.092585563659668,4014226.0
2023-02-13,1.0970089844196764,1.1058558225631714,1.083738727204434,1.1058558225631714,1089343.0
2023-02-14,1.1058560210142707,1.114702860745373,1.1014326011487194,1.1102794408798218,665654.0
2023-02-15,1.1058560203320364,1.1235496997833252,1.1058560203320364,1.1235496997833252,1383870.0
2023-02-16,1.1235495005450953,1.1279729196235158,1.101432405152993,1.1191260814666748,1232409.0
2023-02-17,1.1147028205631029,1.1323964993874942,1.1147028205631029,1.1279730796813965,4323223.0
2023-02-20,1.136819839477539,1.136819839477539,1.1279730006849231,1.136819839477539,4721855.0
2023-02-21,1.10585574220613,1.1191259984570892,1.066044973453253,1.1014323234558103,3508341.0
2023-02-22,1.0793153453133426,1.097009022209851,1.0439278860576926,1.088162183761597,3776657.0
2023-02-23,1.0881621462761812,1.127972917921909,1.0881621462761812,1.1058558225631714,4521254.0
2023-02-24,1.097009022209851,1.1124910422256122,1.0793153453133426,1.088162183761597,5639651.0
2023-02-27,1.088162222486198,1.0903738794456517,1.066045125578478,1.070468544960022,1054414.0
2023-02-28,1.0748918856982552,1.083738723814074,1.070468466640346,1.0793153047561646,1175125.0
2023-03-01,1.0793153047561646,1.083738723814074,1.0660450475824366,1.0793153047561646,890454.0
2023-03-02,1.0881621035523092,1.097008941348456,1.0726800846777396,1.0837386846542358,1219087.0
2023-03-03,1.0925856017343365,1.0925856017343365,1.0660450864199718,1.0748919248580933,1171657.0
2023-03-06,1.0793153047561646,1.083738723814074,1.0660450475824366,1.0793153047561646,713346.0
2023-03-07,1.0837387255298432,1.0970089827245804,1.0837387255298432,1.092585563659668,1473845.0
2023-03-08,1.088162183761597,1.097009022209851,1.0815270021940897,1.088162183761597,1529515.0
2023-03-09,1.0881622215180835,1.0971552888689915,1.0769208337265386,1.0791691541671753,2112806.0
2023-03-10,1.074672560311208,1.074672560311208,1.0431967191398237,1.0476932525634766,2290600.0
2023-03-13,1.0342036893841344,1.0521898237238176,1.022962409024741,1.0387002229690552,2211693.0
2023-03-14,1.0387002229690552,1.0566863573087384,1.025210622214293,1.0387002229690552,1688611.0
2023-03-15,1.0297071960883435,1.052189864892622,1.0274589828108265,1.0431967973709106,1689186.0
2023-03-16,1.0297071557992137,1.043196756553976,1.0297071557992137,1.0387002229690552,1215171.0
2023-03-17,1.0431968000499774,1.0566864013671875,1.038700266277574,1.0566864013671875,1945149.0
2023-03-20,1.020714128566632,1.0476933311317664,1.0162175948057766,1.0431967973709106,2480937.0
2023-03-21,1.0162174430413828,1.0521897077560425,1.0162174430413828,1.0521897077560425,846424.0
2023-03-22,1.052189789680877,1.0656793899991917,1.0476932562414387,1.0611828565597534,728070.0
2023-03-23,1.0252105890442471,1.0611828565597534,1.020714055604809,1.0611828565597534,492521.0
2023-03-24,1.0342036893841344,1.0521898237238176,1.0297071557992137,1.0387002229690552,418918.0
2023-03-27,1.0342036893841344,1.0521898237238176,1.0319554761945826,1.0387002229690552,821240.0
2023-03-28,1.0387001857161704,1.0566863194107825,1.0162175185979052,1.0476932525634766,1718071.0
2023-03-29,1.0476933338223808,1.063431255628703,1.038700266277574,1.0566864013671875,685831.0
2023-03-30,1.0701760306444437,1.072424243761256,1.052189789680877,1.0611828565597534,577269.0
2023-03-31,1.061182875439167,1.088162183761597,1.0566863419197312,1.088162183761597,1481660.0
2023-04-03,1.0881621427095405,1.1106448094585368,1.0836656093597412,1.0836656093597412,717878.0
2023-04-04,1.0836656878426294,1.0881622215180835,1.065679445934994,1.0791691541671753,1789870.0
2023-04-05,1.0476933481964577,1.0791691922409432,1.0476933481964577,1.070176124572754,480415.0
2023-04-06,1.0701760306444437,1.0836656309627584,1.0611828565597534,1.0611828565597534,336402.0
2023-04-11,1.0611829496987415,1.0836657260750375,1.0611829496987415,1.070176124572754,611559.0
2023-04-12,1.0701761649707753,1.0791692329784437,1.0701761649707753,1.0746726989746094,306412.0
2023-04-13,1.0791691167227253,1.097155250800468,1.0746725832032895,1.088162183761597,472537.0
2023-04-14,1.092658679990043,1.101651746721993,1.085913826338175,1.097155213356018,791440.0
2023-04-17,1.079169087376954,1.1241344213485718,1.0611828465824942,1.1241344213485718,1600874.0
2023-04-18,1.1241343801792008,1.1241343801792008,1.097155180784294,1.1196378469467163,3066325.0
2023-04-19,1.0836656093597412,1.1061482761087376,1.0656793687547326,1.0836656093597412,2463971.0
2023-04-20,1.1061482914594454,1.142120558757049,1.0881621578106435,1.1376240253448486,4049862.0
2023-04-21,1.1331274881428954,1.1331274881428954,1.1106448211570863,1.1241344213485718,927121.0
2023-04-24,1.128630946917843,1.128630946917843,1.083665613258093,1.097155213356018,1097731.0
2023-04-26,1.097155135501684,1.1218860136567328,1.0881620694078835,1.101651668548584,1855276.0
2023-04-27,1.088162146624068,1.115141346819918,1.088162146624068,1.097155213356018,722194.0
2023-04-28,1.115141346819918,1.115141346819918,1.097155213356018,1.097155213356018,972323.0
2023-05-01,1.1016517843199038,1.1106448513587752,1.0836656502421609,1.088162183761597,685376.0
2023-05-02,1.0836656502421609,1.1016517843199038,1.0791691167227253,1.088162183761597,1016214.0
2023-05-03,1.0791692329784437,1.0926588349899455,1.0611829897572802,1.0746726989746094,1666753.0
2023-05-04,1.0881622599091323,1.092658793743227,1.056686415864647,1.070176124572754,1476845.0
2023-05-05,1.07916909752332,1.07916909752332,1.0566863231203152,1.0611828565597534,474639.0
2023-05-08,1.0611828565597534,1.0701760306444437,1.052189789680877,1.0611828565597534,856388.0
2023-05-09,1.0656793070240398,1.0656793070240398,1.0387001084880452,1.0521897077560425,873133.0
2023-05-10,1.038700266277574,1.061182935139591,1.038700266277574,1.0566864013671875,366050.0
2023-05-11,1.0521897859871296,1.0611828528344356,1.0387001857161704,1.0476932525634766,557592.0
2023-05-12,1.0431968356280028,1.0521899034795164,1.0297072338507325,1.0342037677764893,476335.0
2023-05-15,1.0252105409369028,1.038700140622227,1.0207140077084615,1.0297070741653442,864559.0
2023-05-16,1.0162177073681258,1.0252107758859632,0.9982315703324508,1.0027281045913696,805819.0
2023-05-17,0.9982315703324508,1.009472852376831,0.9937350360735322,1.0027281045913696,574816.0
2023-05-18,0.9982315703324508,1.011721173109207,0.9869901810822376,1.0027281045913696,3807927.0
2023-05-19,1.0072246388502883,1.0162177073681258,0.9937350360735322,1.0027281045913696,1096532.0
2023-05-22,1.011721173109207,1.0184660281005016,0.9982315703324508,1.0027281045913696,986197.0
2023-05-23,0.9982315089553392,1.0117211109026756,0.989238440990448,0.989238440990448,559930.0
2023-05-24,0.9892382763187808,0.998231342786658,0.9577625436812102,0.971252143383026,1038895.0
2023-05-25,0.9622592595749891,0.9847419300124316,0.948769550106695,0.9532660841941832,1094631.0
2023-05-26,0.9487695826712385,0.9712523610861844,0.9487695826712385,0.9622592926025392,1134267.0
2023-05-29,0.9532660176167728,0.9712522599163718,0.9487694838433284,0.9577626585960388,774324.0
2023-05-30,0.9667557261429276,0.9757487936898162,0.9487694838433284,0.9577626585960388,421790.0
2023-05-31,0.9532659010548454,0.9532659010548454,0.9352797681603476,0.9397763013839722,1150358.0
2023-06-01,0.9397763797901796,0.9397763797901796,0.921790245395086,0.9352798461914062,823539.0
2023-06-02,0.9442728346075966,0.948769367831221,0.9352797681603476,0.9397763013839722,898007.0
2023-06-05,0.9712521835099072,0.9712521835099072,0.9397763423661166,0.9442728757858276,334143.0
2023-06-06,0.93527982397628,0.9465212113091124,0.89930755604052,0.92628675699234,8966495.0
2023-06-07,0.9262868743909496,0.9262868743909496,0.9060525247154686,0.9127972722053528,2852045.0
2023-06-08,0.921790340329084,0.9262868743909496,0.9038042040816217,0.9127972722053528,1573027.0
2023-06-09,0.9172938062672183,0.9262868743909496,0.9083007381434872,0.9127972722053528,816088.0
2023-06-13,0.9083007001780202,0.926286835673692,0.8948110985562663,0.9217903017997742,2249630.0
2023-06-14,0.9172938062672183,0.9307834084528154,0.9127972722053528,0.9127972722053528,875295.0
2023-06-15,0.9083007381434872,0.921790340329084,0.9038042040816217,0.9127972722053528,1314249.0
2023-06-16,0.9083007381434872,0.9172938062672183,0.9038042040816217,0.9127972722053528,1795418.0
2023-06-19,0.9083007001780202,0.926286835673692,0.9060524868439732,0.9217903017997742,1127763.0
2023-06-20,0.9127972550886524,0.9307833909988404,0.9083007211111054,0.9307833909988404,2158589.0
2023-06-21,0.9262867947484222,0.935279862098926,0.9150455141632023,0.9172937273979188,710666.0
2023-06-22,0.9172937655278232,0.9172937655278232,0.9015559506131648,0.9083006978034972,1303101.0
2023-06-23,0.8993075677531086,0.9083006348541744,0.8903145006520429,0.8948110342025757,560288.0
2023-06-26,0.8903145646823484,0.9217903017997742,0.8813214969345124,0.9217903017997742,1456895.0
2023-06-27,0.9083007211111054,0.9307833909988404,0.8993076531560114,0.9307833909988404,2363188.0
2023-06-28,0.9307833742066268,0.9532660436887532,0.9217903064137764,0.948769509792328,1304386.0
2023-06-29,0.9352798089464056,0.957762583250774,0.9352798089464056,0.9442728757858276,1319651.0
2023-06-30,0.944272913388953,0.9487694469877264,0.9307833125926328,0.9352798461914062,2032655.0
2023-07-03,0.9397763797901796,0.944272913388953,0.9240385657973814,0.9352798461914062,787826.0
2023-07-04,0.9262868149761068,0.9577626585960388,0.9217902812026624,0.9577626585960388,748959.0
2023-07-05,0.9532660436887532,0.9532660436887532,0.9397764419994774,0.948769509792328,438616.0
2023-07-06,0.944272913388953,0.9487694469877264,0.9262867789938596,0.9352798461914062,1018563.0
2023-07-07,0.935279862098926,0.935279862098926,0.9172937273979188,0.9172937273979188,302559.0
2023-07-10,0.9307834084528154,0.9307834084528154,0.9127972722053528,0.9127972722053528,423082.0
2023-07-11,0.9083006445987658,0.9397763797901796,0.9083006445987658,0.9352798461914062,531072.0
2023-07-12,0.9307832755266944,0.955514262938012,0.9307832755266944,0.9442728757858276,647376.0
2023-07-13,0.9442730160192064,0.9532660841941832,0.9307834137567412,0.9532660841941832,277998.0
2023-07-14,0.9532661169130612,0.9622592926025392,0.9352799799457704,0.9622592926025392,732093.0
2023-07-17,0.9622592595749891,0.9622592595749891,0.948769550106695,0.9532660841941832,226115.0
2023-07-18,0.948769370007524,0.971252143383026,0.9442728367735856,0.971252143383026,939288.0
2023-07-19,0.9757488155434092,0.9914866305000292,0.957762680046801,0.966755747795105,1846225.0
2023-07-20,0.9622591975991818,0.9892384003864748,0.9622591975991818,0.9847418665885924,420737.0
2023-07-21,0.9802454295698296,0.9802454295698296,0.9532661169130612,0.9622592926025392,431291.0
2023-07-24,0.9622592139209528,0.9757488155434092,0.9622592139209528,0.966755747795105,379725.0
2023-07-25,0.971252305060666,0.989238440990448,0.9622592370957752,0.989238440990448,741038.0
2023-07-26,0.989238402965658,1.002728004394475,0.9735004810291268,0.9982314705848694,792686.0
2023-07-27,0.9982314544309946,1.0207141231151975,0.9892383869573136,1.016217589378357,788519.0
2023-07-28,1.0027280429377845,1.0027280429377845,0.9757488390431116,0.989238440990448,472197.0
2023-07-31,0.980245373025557,1.0027280429377845,0.980245373025557,0.989238440990448,327902.0
2023-08-01,1.0072244970608055,1.0072244970608055,0.9847418289311528,0.993734896183014,462811.0
2023-08-02,0.9937349749728936,0.9982315089553392,0.980245373025557,0.989238440990448,405730.0
2023-08-03,0.9757487585751116,0.9892383594099882,0.9757487585751116,0.9802452921867372,500462.0
2023-08-04,0.9802452098509034,0.9892382763187808,0.9667556101490874,0.971252143383026,595488.0
2023-08-07,0.971252143383026,0.9892382763187808,0.9645072899292138,0.971252143383026,1180776.0
2023-08-08,0.9892382763187808,0.9892382763187808,0.9622590769151488,0.971252143383026,467355.0
2023-08-09,0.9757487773895264,0.9824935243341084,0.9622591762945428,0.9757487773895264,944418.0
2023-08-10,0.9847418665885924,0.9892384003864748,0.966755731397064,0.9847418665885924,556353.0
2023-08-11,0.9802454295698296,0.9824936430878244,0.9622592926025392,0.9622592926025392,448512.0
2023-08-14,0.9622591923694832,0.9712522599163718,0.9487694838433284,0.9577626585960388,438627.0
2023-08-15,0.9577627254875009,0.9712523277499662,0.9532660841941832,0.9532660841941832,1706325.0
2023-08-16,0.953265983311166,0.9847418257983626,0.9510177701082618,0.9802452921867372,1209036.0
2023-08-17,0.9802453327907104,0.9847418665885924,0.9600108770973296,0.9847418665885924,650775.0
2023-08-18,0.9847419313401098,1.025210738182068,0.975748863153008,1.025210738182068,1265965.0
2023-08-21,1.025210738182068,1.027459058831758,1.002728067714313,1.025210738182068,1233320.0
2023-08-22,1.0162174757224125,1.02521054219029,0.9532659032414628,0.971252143383026,2220002.0
2023-08-23,0.9712522249634858,0.9937348930216138,0.960010837331513,0.9802452921867372,1694180.0
2023-08-24,0.989238402965658,1.0072245382040808,0.9757488015368408,0.9982314705848694,387566.0
2023-08-25,0.9847418289311528,0.9982314298089444,0.977996974889348,0.993734896183014,494598.0
2023-08-28,0.9892383471959648,1.0184658689135708,0.9892383471959648,1.0117210149765017,503834.0
2023-08-29,1.0117210936898795,1.0207141615017683,0.9982314919720472,1.0072245597839355,366606.0
2023-08-30,1.0117210981477054,1.0476933695537596,1.0027280302961916,1.0342037677764893,1259233.0
2023-08-31,1.03870025806256,1.03870025806256,0.9982314544309946,1.016217589378357,2962836.0
2023-09-01,1.016217589378357,1.0207141231151975,1.0027279881678353,1.016217589378357,404686.0
2023-09-04,1.01621747448002,1.0297070741653442,0.9982313415662548,1.0297070741653442,343566.0
2023-09-05,1.0342037243257192,1.0342037243257192,1.0072245219046758,1.016217589378357,565735.0
2023-09-06,1.0117210693758856,1.02071413697165,0.9847418665885924,0.9847418665885924,826083.0
2023-09-07,0.9847418769428864,1.0029778195112151,0.975623905658722,0.975623905658722,981354.0
2023-09-08,0.9756238954003013,0.9870213050382702,0.9687853626616872,0.9847418665885924,1209559.0
2023-09-11,0.9938598535257268,0.9938598535257268,0.9528288738334424,0.9710649251937866,2376045.0
2023-09-12,0.9665058308326064,0.9847418821929508,0.9619468451662184,0.9710649251937866,765087.0
2023-09-13,0.9710649098061552,0.9847418665885924,0.9573878443289278,0.9847418665885924,1056933.0
2023-09-14,0.971064841545452,1.0075367237348385,0.966505747576996,0.9938597679138184,780436.0
2023-09-15,0.9847417879238588,1.0098161523412343,0.975623817463944,1.002977728843689,3872356.0
2023-09-18,1.002977743336383,1.0075367286322163,0.9801828168572164,0.9893007874488832,440390.0
2023-09-19,0.9847418767796596,0.989300862420986,0.9665058255195618,0.9665058255195618,935750.0
2023-09-20,0.9710649852507608,0.9733444238775342,0.9528289327625804,0.9619469046592712,559235.0
2023-09-21,0.9528288295094876,0.9573878149637997,0.939151873146552,0.9482698440551758,626398.0
2023-09-22,0.9300338925442818,0.9573878049850464,0.9300338925442818,0.9573878049850464,317876.0
2023-09-25,0.9482698440551758,0.9573878149637997,0.9437108586008638,0.9482698440551758,157061.0
2023-09-26,0.94826985413081,0.9551083867323328,0.9300339121198002,0.9391518831253052,991219.0
2023-09-27,0.9254749167836162,0.9482698440551758,0.9254749167836162,0.9482698440551758,397509.0
2023-09-28,0.9254749167836162,0.9528288295094876,0.9254749167836162,0.9482698440551758,429983.0
2023-09-29,0.9482698881670542,0.9710649251937866,0.939151916834278,0.9710649251937866,1070638.0
2023-10-02,0.9391519749175442,0.9847419430957972,0.9391519749175442,0.9619469046592712,448110.0
2023-10-03,0.961946774511293,0.961946774511293,0.9026799652013912,0.916356921195984,1214422.0
2023-10-04,0.9209158920708632,0.9345928478507532,0.9163569068108997,0.9300338625907898,609571.0
2023-10-05,0.9437108686280576,0.9459904157268278,0.9231954882130656,0.9391518831253052,379211.0
2023-10-06,0.9437108737150242,0.9505494063534092,0.9254749316057156,0.93459290266037,673962.0
2023-10-09,0.9345929889691988,0.9710649852507608,0.9300340030208536,0.9619469046592712,606164.0
2023-10-10,0.943710902500666,0.9847418821929508,0.943710902500666,0.9710649251937866,616033.0
2023-10-11,0.975623905658722,0.9893008625849686,0.9710649200166396,0.975623905658722,469602.0
2023-10-12,0.9801828168572164,0.9938597727447164,0.9710648462655496,0.9893007874488832,786847.0
2023-10-13,0.9756238268191252,0.9984187531874916,0.9756238268191252,0.9938597679138184,597561.0
2023-10-16,0.9984187436137316,1.0075367140736466,0.9824622409614894,1.002977728843689,582677.0
2023-10-17,0.9893008803628106,1.0120958089828491,0.9893008803628106,1.0120958089828491,481447.0
2023-10-18,1.0120957683736629,1.0531266382434152,1.0029777972914955,1.0485676527023315,1451020.0
2023-10-19,1.039449702104444,1.039449702104444,1.0143752267869508,1.0303317308425903,520916.0
2023-10-20,1.0257727007094182,1.0257727007094182,1.0075367589768611,1.0166547298431396,1412676.0
2023-10-23,1.0120957985586163,1.0303317412668231,1.002977827204513,1.0212137699127195,369624.0
2023-10-24,1.0257726907730105,1.0257726907730105,1.0120957346060775,1.0257726907730105,1280545.0
2023-10-25,1.021213669763519,1.021213669763519,0.9984187436137316,1.002977728843689,906819.0
2023-10-26,0.9391518840269912,0.9665057970697684,0.8593695833048302,0.8844440579414368,4486939.0
2023-10-27,0.8753260130221823,0.9117979506117122,0.8707670276169152,0.902679979801178,2146993.0
2023-10-30,0.8981209631651452,0.9026799484118808,0.8525310563503995,0.8707669973373413,2385382.0
2023-10-31,0.870767062062662,0.8753260476482732,0.8616490908914396,0.8662080764770508,1578733.0
2023-11-01,0.8753260374069214,0.8798850229391922,0.8525311097455671,0.8753260374069214,1137104.0
2023-11-02,0.8662080663423797,0.8890030483511284,0.8662080663423797,0.8753260374069214,928174.0
2023-11-03,0.8753260276151618,0.8981210093689164,0.8707670421338896,0.8890030384063721,573120.0
2023-11-06,0.8890030384063721,0.8981210093689164,0.8844440529251,0.8890030384063721,1041435.0
2023-11-07,0.8844440479599501,0.9026799897826646,0.8753260227011993,0.8935620188713074,1207393.0
2023-11-08,0.8890030235853765,0.902679979801178,0.8753260130221823,0.902679979801178,2173038.0
2023-11-09,0.8890030092067985,0.9209159065275148,0.8890030092067985,0.916356921195984,465490.0
2023-11-10,0.916356921195984,0.9209159065275148,0.907238950532922,0.916356921195984,333185.0
2023-11-13,0.911797935864453,0.9254748918590456,0.9095184431986876,0.916356921195984,459111.0
2023-11-14,0.9117979456465548,0.9209159164074374,0.9072389602661132,0.9072389602661132,578249.0
2023-11-15,0.907238984606038,0.9437108686280576,0.907238984606038,0.9391518831253052,989102.0
2023-11-16,0.939151863043315,0.939151863043315,0.8981209943959109,0.902679979801178,568006.0
2023-11-17,0.911797960694022,0.911797960694022,0.8935620188713074,0.8935620188713074,353175.0
2023-11-20,0.8935619993075932,0.9163569260869124,0.8935619993075932,0.9117979407310486,508121.0
2023-11-21,0.9209159114427764,0.9209159114427764,0.9026799700193208,0.9117979407310486,549194.0
2023-11-22,0.902679974885672,0.909518452956334,0.8981209895052306,0.9072389602661132,288521.0
2023-11-23,0.9072389652064452,0.9117979506117122,0.8935620089906438,0.902679979801178,296200.0
2023-11-24,0.8981209943959109,0.9117979506117122,0.8935620089906438,0.902679979801178,446082.0
2023-11-27,0.9072389652064452,0.9072389652064452,0.8890030235853765,0.902679979801178,499997.0
2023-11-28,0.9026799948501886,0.9026799948501886,0.879885013096434,0.8890030384063721,1155505.0
2023-11-29,0.8935620287372966,0.8935620287372966,0.8570900903417804,0.8798850178718567,1573602.0
2023-11-30,0.8753259922994802,0.8890030025388812,0.8616490364074707,0.8616490364074707,2105155.0
2023-12-01,0.8616490908914396,0.8753260476482732,0.8616490908914396,0.8662080764770508,402859.0
2023-12-04,0.8707669973373413,0.8776054752074446,0.8616490268438703,0.8707669973373413,543917.0
2023-12-05,0.866208086827353,0.8684875796473962,0.8525311299070938,0.8570901155471802,1436883.0
2023-12-06,0.857090041597135,0.8707669973373413,0.857090041597135,0.8707669973373413,693556.0
2023-12-07,0.8707670218890566,0.8707670218890566,0.838854124262108,0.8479720950126648,3147931.0
2023-12-08,0.8388541483177193,0.8798850178718567,0.8388541483177193,0.8798850178718567,4804438.0
2023-12-11,0.8753260325797836,0.8935620289556958,0.8662080615655244,0.8844440579414368,609985.0
2023-12-12,0.8753260227011993,0.8935620188713074,0.8707670372455206,0.8935620188713074,899160.0
2023-12-13,0.8753260227011993,0.8935620188713074,0.8753260227011993,0.8935620188713074,586348.0
2023-12-14,0.8935620238876443,0.8981210093689164,0.8844440529251,0.8890030384063721,813832.0
2023-12-15,0.8753260227011993,0.8935620188713074,0.8753260227011993,0.8935620188713074,737441.0
2023-12-18,0.8935620041247893,0.9072389602661132,0.8821644863262932,0.9072389602661132,468252.0
2023-12-19,0.9345929238983351,1.044008687735371,0.9345929238983351,1.0303317308425903,3210355.0
2023-12-20,1.0075367396293171,1.0440086223940688,1.0029777542837237,1.0348906517028809,1929127.0
2023-12-21,1.034890696079081,1.0554061853613514,1.0212137394558298,1.0485676527023315,1226070.0
2023-12-22,1.0029777449060382,1.0485675979357196,1.0029777449060382,1.0440086126327517,662861.0
2023-12-27,1.0394496716429071,1.057685613632202,1.025772715150936,1.057685613632202,1038418.0
2023-12-28,1.0576855398840312,1.0782010275389196,1.0531265547045874,1.0713624954223633,1285548.0
2023-12-29,1.0485676230197687,1.08276006795738,1.0485676230197687,1.0759215354919434,873550.0
2024-01-02,1.062244525063475,1.0713624954223633,1.0531265547045874,1.0713624954223633,466429.0
2024-01-03,1.0485675883015415,1.0713625146069437,1.0485675883015415,1.053126573562622,572288.0
2024-01-04,1.0485675426886991,1.053126527751463,1.0257726173748796,1.0394495725631714,736640.0
2024-01-05,1.0348906420268151,1.0485675979357196,1.0257726714208788,1.0440086126327517,1100883.0
2024-01-08,1.0394496816201644,1.066803594866666,1.034890696079081,1.0485676527023315,717544.0
2024-01-09,1.0212136323121157,1.062244497876991,1.0212136323121157,1.0394495725631714,424153.0
2024-01-10,1.0303317006482595,1.057685613632202,1.021213729653612,1.057685613632202,809230.0
2024-01-11,1.021213729653612,1.0622445991295255,1.021213729653612,1.057685613632202,614165.0
2024-01-12,1.0485676527023315,1.0485676527023315,1.0303317105379972,1.0485676527023315,294808.0
2024-01-15,1.0257726619961394,1.053126573562622,1.0257726619961394,1.053126573562622,101808.0
2024-01-16,1.0485676077396626,1.0576855784308503,1.0257726810116932,1.0348906517028809,367562.0
2024-01-17,1.030331666357287,1.0531265930852567,1.0257726810116932,1.0348906517028809,913318.0
2024-01-18,1.0394497233268951,1.0394497233268951,1.005257276049441,1.0120958089828491,345948.0
2024-01-19,1.0257727211266945,1.0257727211266945,0.993859822459516,0.9984188079833984,405231.0
2024-01-22,0.9984188338691332,1.0052572579848609,0.975623905658722,0.975623905658722,885640.0
2024-01-23,0.9756238268191252,1.0075367237348385,0.9619467623033228,0.9938597679138184,890066.0
2024-01-24,0.9984187580405496,1.002977743336383,0.9733442845660748,0.9893007874488832,503258.0
2024-01-25,0.9847418021530496,0.989300787448883,0.975623831561383,0.9893007874488832,207833.0
2024-01-29,0.9665057446704968,0.9847417944051328,0.9300338625907898,0.9300338625907898,1371878.0
2024-01-30,0.9391518682287932,0.9619467953809896,0.9391518682287932,0.9528288245201112,1098007.0
2024-01-31,0.952828868595582,0.97106491985568,0.952828868595582,0.9665058255195618,400891.0
2024-02-01,0.9710649852507608,0.9710649852507608,0.9528289327625804,0.9619469046592712,399293.0
2024-02-02,0.952828858734782,0.9847418665885924,0.952828858734782,0.9847418665885924,444442.0
2024-02-05,0.9756238268191252,0.9938597679138184,0.971064841545452,0.9938597679138184,543128.0
2024-02-06,0.993859758383774,1.002977728843689,0.9847417879238588,1.002977728843689,446030.0
2024-02-07,1.0029777834351687,1.0166547398694696,0.9984187979570684,1.007536768913269,755566.0
2024-02-08,1.002977827204513,1.0257727555897715,1.002977827204513,1.0212137699127195,295556.0
2024-02-09,1.0303316761619878,1.0303316761619878,1.0120957346060775,1.0257726907730105,1787593.0
2024-02-12,1.0029778170570292,1.039449702104444,1.0029778170570292,1.0303317308425903,409525.0
2024-02-13,1.0212137053840329,1.0303316761619878,1.0143751729531738,1.0257726907730105,478139.0
2024-02-14,1.012095788318883,1.0303317308425903,1.0029778170570292,1.0303317308425903,602139.0
2024-02-15,1.030331656723847,1.0531265832386876,1.0120957155119743,1.0440086126327517,829342.0
2024-02-16,1.044008687735371,1.0531266589972246,1.0257727452116636,1.0303317308425903,410149.0
2024-02-19,1.0166547739498095,1.0303317308425903,1.0166547739498095,1.0303317308425903,145645.0
2024-02-20,1.0120957985586163,1.0257727555897715,1.002977827204513,1.0212137699127195,278676.0
2024-02-21,1.0166547298431396,1.034890671575697,1.0120957444100005,1.0166547298431396,370661.0
2024-02-22,1.0029778170570292,1.0303317308425903,1.0029778170570292,1.0303317308425903,248877.0
2024-02-23,1.0303316761619878,1.0394496469399428,1.0212137053840329,1.0257726907730105,315064.0
2024-02-26,1.0212137699127195,1.0440086982979784,1.0212137699127195,1.0212137699127195,271992.0
2024-02-27,1.0759214800368455,1.1762192626267278,1.0759214800368455,1.1397473812103271,6361057.0
2024-02-28,1.1306295722793225,1.1625424730749656,1.1237910391900008,1.1534245014190674,2734256.0
2024-02-29,1.1579834872470165,1.1625424730749656,1.1329090108458988,1.1534245014190674,1847991.0
2024-03-01,1.1488655155911185,1.1625424730749656,1.1443065297631694,1.1534245014190674,769738.0
2024-03-04,1.139747435884162,1.1534243920713976,1.1374678888388965,1.1443064212799072,375130.0
2024-03-05,1.1397473907105584,1.1443063759256094,1.1078344942052016,1.1306294202804563,655758.0
2024-03-06,1.130629615708788,1.1351886017118558,1.1123936716965173,1.116952657699585,587787.0
2024-03-07,1.1169526258908695,1.1356463750399162,1.0982587653182891,1.126299500465393,521743.0
2024-03-08,1.126299555149631,1.149666742720466,1.121626117635464,1.1449933052062988,856361.0
2024-03-11,1.1262995122107575,1.1449932615547476,1.1262995122107575,1.14031982421875,264165.0
2024-03-12,1.140319856388624,1.1590136062599887,1.1216261065172597,1.130972981452942,292666.0
2024-03-13,1.1029322026055508,1.1403198123271778,1.1029322026055508,1.126299500465393,679422.0
2024-03-14,1.130972981452942,1.140319856388624,1.1216261065172597,1.130972981452942,358634.0
2024-03-15,1.130972992663798,1.149666742720466,1.116952680121297,1.1449933052062988,1918303.0
2024-03-18,1.1403197803875629,1.1403197803875629,1.121626031762116,1.1356463432312012,731691.0
2024-03-19,1.121626031762116,1.1403197803875629,1.121626031762116,1.1356463432312012,551864.0
2024-03-20,1.1356463364752476,1.1730338335037231,1.130972899346688,1.1730338335037231,1107188.0
2024-03-21,1.173033789469298,1.1823806633755451,1.1543400416568033,1.1683603525161743,1068219.0
2024-03-22,1.1683603525161743,1.1777072264224215,1.1636869155630507,1.1683603525161743,1259569.0
2024-03-25,1.1356463672077324,1.1777073025030065,1.1356463672077324,1.163686990737915,802337.0
2024-03-26,1.1496666789728236,1.163686990737915,1.1403198044627627,1.163686990737915,1077918.0
2024-03-27,1.163686946829056,1.1777072580651256,1.1449931985142967,1.1590135097503662,1132899.0
2024-03-28,1.1590135163192623,1.1590135163192623,1.1216260194778442,1.1216260194778442,2603377.0
2024-04-02,1.1216260631781314,1.1356463750399162,1.1216260631781314,1.126299500465393,361541.0
2024-04-03,1.1169524725462303,1.1192891351572976,1.0935851778944472,1.0982586145401,598544.0
2024-04-04,1.0935852085509554,1.107605518880946,1.0795648982209651,1.088911771774292,311630.0
2024-04-05,1.0842384418647208,1.112279176712036,1.0748915673901265,1.112279176712036,589784.0
2024-04-08,1.1216260131208475,1.175370595237545,1.112279138963468,1.1590135097503662,5084975.0
2024-04-09,1.1683602946620988,1.1683602946620988,1.140319674331853,1.1496665477752686,1862543.0
2024-04-10,1.149666742720466,1.1520034057657795,1.130972992663798,1.1449933052062988,1749735.0
2024-04-11,1.1356462376101455,1.1543399844969762,1.1262993641667307,1.1496665477752686,5195451.0
2024-04-12,1.1496665477752686,1.1543399844969762,1.140319674331853,1.1496665477752686,542416.0
2024-04-15,1.1496666988907451,1.1496666988907451,1.1262995122107575,1.14031982421875,1500160.0
2024-04-16,1.1216260631781314,1.1356463750399162,1.1169526258908695,1.126299500465393,526637.0
2024-04-17,1.1262994565830216,1.1309728936881989,1.1192892452134908,1.1216260194778442,400767.0
2024-04-18,1.126299543985101,1.1356464189207829,1.1076056826901977,1.130972981452942,644646.0
2024-04-19,1.1403198123271778,1.1403198123271778,1.1169526258908695,1.126299500465393,392367.0
2024-04-22,1.1309728008884383,1.1590134212186838,1.1309728008884383,1.1496665477752686,935947.0
2024-04-23,1.135646430177965,1.1636870552629668,1.135646430177965,1.1449933052062988,375339.0
2024-04-24,1.1356464189207829,1.1496667313243063,1.126299543985101,1.130972981452942,492807.0
2024-04-26,1.1309729256612244,1.1356463628985216,1.1076056280512063,1.112279176712036,662449.0
2024-04-29,1.1029321163020624,1.1169525384902954,1.051524310164801,1.1169525384902954,2240473.0
2024-04-30,1.1169525946057544,1.1449932175439246,1.1076056088695,1.1356463432312012,761069.0
2024-05-01,1.1076055967387828,1.1216260194778442,1.1076055967387828,1.1216260194778442,709567.0
2024-05-02,1.1169526258908695,1.1309729377526547,1.1169526258908695,1.126299500465393,3113803.0
2024-05-03,1.1216260194778442,1.1262994565830216,1.1122791452674896,1.1216260194778442,7102394.0
2024-05-06,1.1262994565830216,1.1262994565830216,1.1122791452674896,1.1216260194778442,572369.0
2024-05-07,1.1216260131208475,1.163686946829056,1.1216260131208475,1.1590135097503662,1768631.0
2024-05-08,1.121626031762116,1.1496666547002865,1.121626031762116,1.1356463432312012,6221915.0
2024-05-09,1.1403197678985535,1.149666642108908,1.116952582372667,1.1216260194778442,911277.0
2024-05-10,1.1216260194778442,1.1309728936881989,1.116952582372667,1.1216260194778442,1579777.0
2024-05-13,1.1216260631781314,1.1356463750399162,1.1169526258908695,1.126299500465393,635080.0
2024-05-14,1.121625927445023,1.1590134212186838,1.112279054001608,1.1496665477752686,953817.0
2024-05-15,1.1403197307974324,1.173033789469298,1.1403197307974324,1.1683603525161743,3234259.0
2024-05-16,1.1403197307974324,1.1823806633755451,1.1403197307974324,1.1683603525161743,1101720.0
2024-05-17,1.1636869155630507,1.1777072264224215,1.1613501413747258,1.1683603525161743,1219502.0
2024-05-20,1.1683603905296172,1.1683603905296172,1.116952582372667,1.1216260194778442,1048232.0
2024-05-21,1.1169524907233157,1.152003210424362,1.1076055058563798,1.1496665477752686,2311236.0
2024-05-22,1.1262993774111218,1.1449931245177758,1.0842383349976286,1.088911771774292,1822751.0
2024-05-23,1.0889118791020178,1.1216260511866305,1.0889118791020178,1.112279176712036,649098.0
2024-05-24,1.102932095527649,1.1216259542853406,1.0935852218605646,1.102932095527649,803711.0
2024-05-27,1.116952680121297,1.149666742720466,1.1029322561552568,1.1449933052062988,1216039.0
2024-05-28,1.1262994884239277,1.1356463628985216,1.112279176712036,1.112279176712036,299358.0
2024-05-29,1.112279176712036,1.1309729256612244,1.1076056280512063,1.112279176712036,1450676.0
2024-05-30,1.1029321596336057,1.1309728936881989,1.0935852854232508,1.1216260194778442,1491945.0
2024-05-31,1.1169526258908695,1.1309729377526547,1.1169526258908695,1.126299500465393,583049.0
2024-06-03,1.126299500465393,1.1403198123271778,1.1169526258908695,1.126299500465393,401236.0
2024-06-04,1.1169526258908695,1.1309729377526547,1.1169526258908695,1.126299500465393,311459.0
2024-06-05,1.126299500465393,1.1309729377526547,1.1169526258908695,1.126299500465393,751346.0
2024-06-06,1.1216261065172597,1.1356464189207829,1.1216261065172597,1.130972981452942,444846.0
2024-06-07,1.126299543985101,1.1356464189207829,1.1216261065172597,1.130972981452942,648851.0
2024-06-11,1.1216259542853406,1.1262993911188826,1.102932095527649,1.102932095527649,781255.0
2024-06-12,1.0935853719711304,1.114615896320578,1.0889119344960907,1.0935853719711304,587064.0
2024-06-13,1.093585242458924,1.1262994123334338,1.0865751427883328,1.1169525384902954,993323.0
2024-06-14,1.1169526707698674,1.1169526707698674,1.0935853719711304,1.0935853719711304,654221.0
2024-06-17,1.0935852085509554,1.1029320821042825,1.0842383349976286,1.088911771774292,701968.0
2024-06-18,1.0935853719711304,1.1029322469212095,1.0889119344960907,1.0935853719711304,1115153.0
2024-06-19,1.0935853719711304,1.09825880944617,1.070218184595932,1.0935853719711304,1695869.0
2024-06-20,1.093585242458924,1.1169525384902954,1.0889118055373548,1.1169525384902954,2821560.0
2024-06-21,1.1216260194778442,1.1262994565830216,1.1122791452674896,1.1216260194778442,1953344.0
2024-06-24,1.1169525384902954,1.1262994123334338,1.1029321163020624,1.1169525384902954,786717.0
2024-06-25,1.1216259989982629,1.1309728730379542,1.1076055765151978,1.1076055765151978,1214156.0
2024-06-26,1.107605532361191,1.1122790806182563,1.0935852218605646,1.102932095527649,479519.0
2024-06-27,1.0982586793804932,1.1169525384902954,1.0889118055373548,1.1169525384902954,891363.0
2024-06-28,1.102932139495352,1.1216259989982629,1.0912486026575017,1.1076055765151978,780691.0
2024-07-01,1.1076055765151978,1.1076055765151978,1.0982587024755062,1.1076055765151978,881107.0
2024-07-02,1.1076055765151978,1.1122791249585713,1.102932139495352,1.1076055765151978,312943.0
2024-07-03,1.121626031762116,1.14732988041034,1.1169525946057544,1.1356463432312012,882700.0
2024-07-04,1.1403198676921318,1.1636870552629668,1.135646430177965,1.1449933052062988,2281822.0
2024-07-05,1.1403197614356069,1.163686946829056,1.135646324356917,1.1590135097503662,593943.0
2024-07-08,1.1636869592466044,1.1730338335037231,1.149666647860926,1.1730338335037231,975242.0
2024-07-09,1.168360383907746,1.1777072580651256,1.1496666355929863,1.1590135097503662,771962.0
2024-07-10,1.1543399810923254,1.191727474755714,1.1543399810923254,1.1870540380477903,2336295.0
2024-07-11,1.1964010000228882,1.201074437076746,1.173033814753599,1.1964010000228882,1139462.0
2024-07-12,1.1964011625310718,1.2150949132856912,1.1964011625310718,1.2010746002197266,1029951.0
2024-07-15,1.2150949132856912,1.2150949132856912,1.191727724842417,1.2010746002197266,603267.0
2024-07-16,1.191727724842417,1.2104214755970364,1.191727724842417,1.2010746002197266,640332.0
2024-07-17,1.1964010246297327,1.2337886332530892,1.1964010246297327,1.224441647529602,1134828.0
2024-07-18,1.2337886332530892,1.236125296116313,1.2057478989296893,1.224441647529602,778897.0
2024-07-19,1.2197681535858294,1.224441590518207,1.2057478427886963,1.2057478427886963,371738.0
2024-07-22,1.2197681535858294,1.224441590518207,1.2057478427886963,1.2057478427886963,670683.0
2024-07-23,1.224441590518207,1.224441590518207,1.2010744058563183,1.2057478427886963,967208.0
2024-07-24,1.2150947166534516,1.2150947166534516,1.196400968923941,1.2057478427886963,773055.0
2024-07-25,1.2057477848794849,1.2057477848794849,1.1730337279240195,1.1870540380477903,586321.0
2024-07-26,1.1964010000228882,1.2057478741306038,1.1917275629690305,1.1964010000228882,676156.0
2024-07-29,1.2057478427886963,1.2057478427886963,1.1917275319915632,1.2057478427886963,362932.0
2024-07-30,1.1964010556787408,1.2197682420350573,1.1964010556787408,1.215094804763794,705504.0
2024-07-31,1.2150948483125843,1.233788709491156,1.2150948483125843,1.2197682857513428,1286942.0
2024-08-01,1.2197681561362357,1.271176073923404,1.2057478453097874,1.2431354522705078,3406439.0
2024-08-02,1.257155763096956,1.2665026369812546,1.2337885783862093,1.2431354522705078,2241389.0
2024-08-05,1.233788775463854,1.233788775463854,1.1964011625310718,1.2010746002197266,873904.0
2024-08-06,1.201074461779711,1.229115196103111,1.1964010246297327,1.224441647529602,1266210.0
2024-08-07,1.2291152477264404,1.2384621224189694,1.2244416989566405,1.2291152477264404,1386031.0
2024-08-08,1.2291152278913753,1.2805230378706818,1.2291152278913753,1.2524824142456057,2293027.0
2024-08-09,1.2618292130140696,1.2618292130140696,1.2478089020434553,1.2571557760238647,2257587.0
2024-08-12,1.2618293006840544,1.2758496126287784,1.2431355514244222,1.2665027379989624,804905.0
2024-08-13,1.2665026444775218,1.3085635772058193,1.261829207507711,1.2945432662963867,2020409.0
2024-08-14,1.308563730323158,1.308563730323158,1.2781863307531116,1.2851965427398682,1573806.0
2024-08-15,1.2992167472839355,1.3038901844120834,1.285196435899492,1.2992167472839355,3765993.0
2024-08-16,1.308563730323158,1.308563730323158,1.2805231052232102,1.2851965427398682,1509819.0
2024-08-19,1.2945433537007849,1.3038902282714844,1.280523041844735,1.3038902282714844,1229291.0
2024-08-20,1.3085635640806412,1.327257311772382,1.266502631774224,1.2805229425430298,2330876.0
2024-08-21,1.27584957365997,1.3132370710372925,1.27584957365997,1.3132370710372925,1611396.0
2024-08-22,1.1496666829661075,1.226778453653719,1.0889118870161512,1.215094804763794,10614230.0
2024-08-23,1.2150948249899087,1.2150948249899087,1.1777073261974609,1.191727638244629,2104324.0
2024-08-26,1.2010745453799028,1.2057479828551734,1.1730339205282798,1.1823807954788208,1945322.0
2024-08-27,1.182380707760842,1.1870541448894016,1.1683603963751636,1.1730338335037231,1744575.0
2024-08-28,1.173033789469298,1.1777072264224215,1.1543400416568033,1.1683603525161743,1101640.0
2024-08-29,1.1636869592466044,1.182380707760842,1.1636869592466044,1.1730338335037231,2283697.0
2024-08-30,1.1777073261974609,1.196401075593685,1.1683604514993489,1.191727638244629,1360574.0
2024-09-02,1.1870542871537622,1.2104214755970364,1.1870542871537622,1.2010746002197266,1272199.0
2024-09-03,1.196401001600993,1.247808920684767,1.196401001600993,1.2337886095046997,1500987.0
2024-09-04,1.215094804763794,1.226778453653719,1.1964010556787408,1.215094804763794,2483663.0
2024-09-05,1.224441635083669,1.2314518464491462,1.2057478866737703,1.2104213237762451,1712482.0
2024-09-06,1.215168189304248,1.2199149356229615,1.193807887455717,1.210421442985535,868880.0
2024-09-09,1.205674670524539,1.2151681629561215,1.1866876856613742,1.1961811780929563,812684.0
2024-09-10,1.2056746263927791,1.2246616105609562,1.191434388266646,1.2151681184768677,1575010.0
2024-09-11,1.219914864518912,1.2341551026450448,1.2151681184768677,1.2151681184768677,939702.0
2024-09-12,1.2056745290756226,1.2246615117112476,1.1961810377578102,1.2056745290756226,1372709.0
2024-09-13,1.2056746263927791,1.217541548083566,1.1961811343086906,1.2151681184768677,783589.0
2024-09-16,1.2246616105609562,1.2341551026450448,1.2056746263927791,1.2151681184768677,1532127.0
2024-09-17,1.2151681669461132,1.2294084056402446,1.210421420714736,1.2199149131774902,951105.0
2024-09-18,1.2151681927415072,1.253142276569989,1.2056747000772268,1.2341551780700684,1874820.0
2024-09-19,1.2436486102783018,1.2768759461594013,1.2365285477118904,1.2626357078552246,1843546.0
2024-09-20,1.2626357692342696,1.2673825155664098,1.2341551780700684,1.2341551780700684,6785591.0
2024-09-23,1.2389017680829846,1.2626356099204128,1.2294082766165513,1.2531421184539795,938005.0
2024-09-24,1.2626356908689744,1.300609659169248,1.2578889448314403,1.295862913131714,1303088.0
2024-09-25,1.3006097592017958,1.3338369840201088,1.2958630127991797,1.329090237617493,2749256.0
2024-09-26,1.3338368911564993,1.3623173675893452,1.3338368911564993,1.3433303833007812,3041099.0
2024-09-27,1.3433303344998584,1.3528238262992578,1.3314635263362835,1.3385835886001587,1252826.0
2024-09-30,1.3385836372286404,1.3433303833007812,1.3195966529400764,1.3433303833007812,1585598.0
2024-10-01,1.343330431758036,1.3528239242447715,1.3385836855146682,1.3480771780014038,1512728.0
2024-10-02,1.3385835829132926,1.3528238205518932,1.3101031076360914,1.314849853515625,2007818.0
2024-10-03,1.3148498591016602,1.3433303344998584,1.3148498591016602,1.3385835886001587,2667992.0
2024-10-04,1.3290900911542256,1.3385835829132926,1.3101031076360914,1.314849853515625,871964.0
2024-10-07,1.314849924158855,1.324343416427981,1.305356431889729,1.310103178024292,346258.0
2024-10-08,1.305356454047473,1.3172233761709926,1.2911162154020632,1.3006097078323364,850601.0
2024-10-09,1.31010315610595,1.3243433942713962,1.307729839664052,1.3195966482162476,901825.0
2024-10-10,1.3290901403265452,1.3338368863816938,1.3148499021610986,1.3195966482162476,1011361.0
2024-10-11,1.314849924158855,1.324343416427981,1.295862939620603,1.310103178024292,817982.0
2024-10-14,1.300609752967884,1.3101032457276134,1.274502591292948,1.2816227674484253,960789.0
2024-10-15,1.2768759806218184,1.32434344291687,1.2768759806218184,1.32434344291687,1546241.0
2024-10-16,1.3195966926928826,1.324343438908019,1.2863694691869267,1.3006097078323364,1428618.0
2024-10-17,1.2673824628132249,1.314849924158855,1.2673824628132249,1.310103178024292,685235.0
2024-10-18,1.3053564001820166,1.3053564001820166,1.269755748451873,1.2721291780471802,958364.0
2024-10-21,1.2673824539566168,1.2863694383621855,1.2436486102783018,1.2626357078552246,1184212.0
2024-10-22,1.272129230541517,1.314849946477746,1.2602623084179974,1.3006097078323364,2477866.0
2024-10-23,1.300609659169248,1.3101031512443164,1.2911161670941795,1.295862913131714,761858.0
2024-10-24,1.295862836566821,1.295862836566821,1.2768758535385132,1.2768758535385132,583004.0
2024-10-25,1.2721291780471802,1.2911161621242295,1.2721291780471802,1.2721291780471802,638030.0
2024-10-28,1.272129107781436,1.2863693450526672,1.2626356162672825,1.2768758535385132,1144421.0
2024-10-29,1.272129172964125,1.272129172964125,1.2483954429626465,1.2483954429626465,1072920.0
2024-10-30,1.2483953727207628,1.2626356099204128,1.243648513816201,1.2531421184539795,839655.0
2024-10-31,1.2483954479508683,1.281622670085705,1.2460220183555613,1.2721291780471802,1194110.0
2024-11-01,1.2721291780471802,1.2768759240664425,1.2483954479508683,1.2721291780471802,887607.0
2024-11-04,1.2626357078552246,1.2816226922607934,1.2626357078552246,1.2626357078552246,704754.0
2024-11-05,1.257888939989393,1.2768759240664425,1.2483954479508683,1.2721291780471802,901400.0
2024-11-06,1.272129230541517,1.3006097078323364,1.2673824843263806,1.3006097078323364,1514977.0
2024-11-07,1.3101032424101866,1.3101032424101866,1.2531422859960466,1.2578890323638916,1117168.0
2024-11-08,1.2578889662300563,1.300609681294609,1.2578889662300563,1.2863694429397583,1029006.0
2024-11-11,1.2816227642031166,1.2911162569388066,1.2483955396282016,1.2578890323638916,830532.0
2024-11-12,1.28162259929559,1.2863693450526672,1.2531421247531285,1.2768758535385132,900971.0
2024-11-13,1.2768758808552134,1.3053563560069692,1.2721291349965875,1.2911161184310913,1777368.0
2024-11-14,1.3006096541627543,1.3101031462012789,1.257888939989393,1.2721291780471802,671947.0
2024-11-15,1.2768758471200623,1.2816225928532792,1.2531421184539795,1.2531421184539795,368192.0
2024-11-18,1.2389019020156558,1.2483955076797495,1.2294084095229196,1.243648648262024,1028399.0
2024-11-19,1.2341550917904076,1.257888934963238,1.2246615997898165,1.2483954429626465,597407.0
2024-11-20,1.2626356809635335,1.2673824269638294,1.2389018377907035,1.2483954429626465,1135799.0
2024-11-21,1.2436486443343755,1.2436486443343755,1.2151681669461132,1.2199149131774902,606659.0
2024-11-22,1.2151681707838151,1.2483955076797495,1.2151681707838151,1.243648648262024,927045.0
2024-11-25,1.2436485996221212,1.2531422049149137,1.2389018535614014,1.2389018535614014,962909.0
2024-11-26,1.2341550967217294,1.281622670085705,1.2341550967217294,1.2721291780471802,1390722.0
2024-11-27,1.267382432027918,1.2863694161049672,1.2650090024326106,1.2721291780471802,628674.0
2024-11-28,1.253142220111773,1.2911161890580418,1.2483954739934893,1.2863694429397583,757351.0
2024-11-29,1.2721292045849073,1.2911161890580418,1.2721292045849073,1.2863694429397583,761885.0
2024-12-02,1.3006095757861456,1.3101030672525786,1.243648513816201,1.2531421184539795,1271232.0
2024-12-03,1.2531421247531285,1.28162259929559,1.2483953789960511,1.2768758535385132,724150.0
2024-12-04,1.2721292045849073,1.2911161890580418,1.2578889662300563,1.2863694429397583,1183378.0
2024-12-05,1.2816226797750572,1.3338368863816938,1.2816226797750572,1.3195966482162476,2753366.0
2024-12-06,1.3148498477242212,1.3172232772392083,1.2863693725724654,1.2911161184310913,435183.0
2024-12-09,1.314849946477746,1.3195966926928826,1.2911162154020632,1.3006097078323364,915617.0
2024-12-10,1.2911161184310913,1.3006096101483433,1.2745024513402263,1.2911161184310913,1266480.0
2024-12-11,1.3101032002626094,1.3101032002626094,1.2792492932785435,1.3006097078323364,937552.0
2024-12-12,1.2863693782384238,1.3195965993951584,1.2863693782384238,1.314849853515625,1300717.0
2024-12-13,1.3101031076360914,1.3195965993951584,1.2982361863515832,1.314849853515625,1220683.0
2024-12-16,1.2958629616172,1.324343438908019,1.2958629616172,1.3006097078323364,2031565.0
2024-12-17,1.300609681294609,1.3101031735311763,1.2839960132949393,1.2863694429397583,1028204.0
2024-12-18,1.2958629616172,1.3006097078323364,1.2816227229717905,1.3006097078323364,1286307.0
2024-12-19,1.3101031018655953,1.3101031018655953,1.2792491971988524,1.2911161184310913,1119534.0
2024-12-20,1.2863694383621855,1.2863694383621855,1.2578889617538322,1.2626357078552246,1571675.0
2024-12-23,1.2626356375096224,1.2721291291834929,1.2531421458357517,1.2673823833465576,582289.0
2024-12-24,1.2531422859960466,1.2721292714674266,1.2531422859960466,1.2578890323638916,251100.0
2024-12-27,1.2721291291834929,1.2721291291834929,1.257888891672687,1.2673823833465576,346097.0
2024-12-30,1.2626357078552246,1.2650090243202436,1.248395469551048,1.2626357078552246,360012.0
2024-12-31,1.2531422049149137,1.2555155213595972,1.2389018535614014,1.2389018535614014,358164.0
2025-01-02,1.2531422859960466,1.2626357787317366,1.234155187353306,1.2578890323638916,718051.0
2025-01-03,1.257888939989393,1.2721291780471802,1.257888939989393,1.2721291780471802,663520.0
2025-01-06,1.272129189157793,1.272129189157793,1.2294083614399618,1.2389018535614014,921514.0
2025-01-07,1.2436484943468726,1.2483953531771224,1.2009277834167162,1.2056745290756226,1817539.0
2025-01-08,1.196181207412946,1.2341551780700684,1.196181207412946,1.2341551780700684,535863.0
2025-01-09,1.2246616819416751,1.2246616819416751,1.203301380093144,1.210421442985535,1362668.0
2025-01-10,1.215168189304248,1.2199149356229615,1.2056746966668213,1.210421442985535,491889.0
2025-01-13,1.2199148595280824,1.2199148595280824,1.1866876373697093,1.191434383392334,1169742.0
2025-01-14,1.191434388266646,1.219914864518912,1.191434388266646,1.2151681184768677,907307.0
2025-01-15,1.2246615886688232,1.2341550805832056,1.2199148427116322,1.2246615886688232,860129.0
2025-01-16,1.2341551180755173,1.2768759461594013,1.2246616258727328,1.2626357078552246,1690348.0
2025-01-17,1.2199148586639423,1.281622670085705,1.2199148586639423,1.2721291780471802,865431.0
2025-01-20,1.2531422891692374,1.2911162602081547,1.2531422891692374,1.2816227674484253,656625.0
2025-01-21,1.2911161184310913,1.3006096101483433,1.2650089596229743,1.2911161184310913,681867.0
2025-01-22,1.3006096541627543,1.3006096541627543,1.2626356860086554,1.2721291780471802,770171.0
2025-01-23,1.272129200058009,1.2768759461594013,1.25314221565244,1.2626357078552246,754135.0
2025-01-24,1.2626356162672825,1.28162259929559,1.2531421247531285,1.2768758535385132,471959.0
2025-01-28,1.2768759767566538,1.305356454047473,1.2650090546331338,1.3006097078323364,439412.0
2025-01-29,1.300609685755166,1.319596670293418,1.295862939620603,1.310103178024292,1437412.0
2025-01-30,1.3101032489244062,1.3148499953158534,1.3006097561415118,1.305356502532959,1438875.0
2025-01-31,1.2958629179405037,1.3243433942713962,1.2958629179405037,1.3195966482162476,593447.0
2025-02-03,1.3195966926928826,1.3195966926928826,1.2958629616172,1.3006097078323364,1039597.0
2025-02-04,1.2911162633586173,1.3148499953158534,1.2911162633586173,1.305356502532959,769228.0
2025-02-05,1.305356431889729,1.314849924158855,1.305356431889729,1.310103178024292,1364399.0
2025-02-06,1.3148498972818503,1.3148498972818503,1.2911161670941795,1.295862913131714,2061272.0
2025-02-07,1.314849946477746,1.314849946477746,1.2911162154020632,1.3006097078323364,1497750.0
2025-02-10,1.300609659169248,1.3053564052067823,1.2863694210566454,1.295862913131714,623342.0
2025-02-11,1.300609659169248,1.300609659169248,1.2911161670941795,1.295862913131714,306806.0
2025-02-12,1.2958629616172,1.3006097078323364,1.2816227229717905,1.3006097078323364,2480824.0
2025-02-13,1.2958629351763256,1.2958629351763256,1.2721292045849073,1.2863694429397583,1330321.0
2025-02-14,1.295862913131714,1.300609659169248,1.2863694210566454,1.295862913131714,651515.0
2025-02-17,1.2721291349965875,1.3006096101483433,1.2721291349965875,1.2911161184310913,669226.0
2025-02-18,1.2768760210685608,1.2958630065880197,1.2673825283088314,1.2816227674484253,1133487.0
2025-02-19,1.262635716678662,1.314849924158855,1.262635716678662,1.310103178024292,1489027.0
2025-02-20,1.310103178024292,1.324343416427981,1.295862939620603,1.310103178024292,2859678.0
2025-02-21,1.3101031018655953,1.3101031018655953,1.2863693725724654,1.2911161184310913,1012099.0
2025-02-24,1.2911161670941795,1.3053564052067823,1.2863694210566454,1.295862913131714,4343942.0
2025-02-25,1.2721292618985502,1.3006097398913918,1.2222883688253974,1.2341551780700684,6801703.0
2025-02-26,1.2341550603922062,1.324343345274692,1.215168076874072,1.314849853515625,3220367.0
2025-02-27,1.2958630097500643,1.324343488098748,1.2768760241842756,1.305356502532959,1167523.0
2025-02-28,1.2863694473514768,1.310103178024292,1.276875955082351,1.310103178024292,2737954.0
2025-03-03,1.305356502532959,1.3101032489244062,1.2816227705757228,1.305356502532959,787148.0
2025-03-04,1.2816226267138395,1.3053563560069692,1.2721291349965875,1.2911161184310913,1415965.0
2025-03-05,1.2958629351763256,1.2958629351763256,1.276875950703191,1.2863694429397583,1592942.0
2025-03-06,1.2961146729313098,1.3107324931761006,1.2668789162696197,1.2717515230178833,1038784.0
2025-03-07,1.2620063816480374,1.2814969259271314,1.252261167594548,1.2766242027282717,1109995.0
2025-03-10,1.2814968362539758,1.2863694429397583,1.2668789000245213,1.2863694429397583,958363.0
2025-03-11,1.2717514960966307,1.2766241027417478,1.2449522176345396,1.2620062828063965,1139881.0
2025-03-12,1.2376432686533991,1.266878908974635,1.2230254484927812,1.247388482093811,2078444.0
2025-03-13,1.2620063221636793,1.2620063221636793,1.22789807458415,1.2327706813812256,1192323.0
2025-03-14,1.2278981008883407,1.2425159215927124,1.2181528870854264,1.2425159215927124,1005968.0
2025-03-17,1.237643295009419,1.2620063291292676,1.2327706881854492,1.257133722305298,1544798.0
2025-03-18,1.242515901833389,1.2668789359532373,1.237643295009419,1.257133722305298,1089102.0
2025-03-19,1.257133742297084,1.2620063491985414,1.237643314691255,1.2425159215927124,867359.0
2025-03-20,1.247388554799985,1.2620063758126276,1.2425159477957708,1.2522611618041992,632843.0
2025-03-21,1.252261115481328,1.2814968725972569,1.240079656507459,1.257133722305298,4167400.0
2025-03-24,1.2571336761612792,1.2766241027417478,1.247388462871045,1.2620062828063965,855435.0
2025-03-25,1.2668789162696197,1.3009872796795734,1.2595700642332786,1.2717515230178833,1203904.0
2025-03-26,1.266878962516785,1.2814968994673088,1.2620063555906476,1.266878962516785,1120754.0
2025-03-27,1.262006309521356,1.2717515230178833,1.2571337027730924,1.2717515230178833,1415574.0
2025-03-28,1.2473885605678032,1.2766242027282717,1.2473885605678032,1.2766242027282717,2057915.0
2025-03-31,1.2668788894515135,1.2766241027417478,1.2571336761612792,1.2620062828063965,809323.0
2025-04-01,1.266878988674782,1.2936783854079357,1.2620063816480374,1.2766242027282717,651791.0
2025-04-02,1.2863694322040882,1.2912420388492052,1.2522610695161622,1.2620062828063965,1748187.0
2025-04-03,1.2522611618041992,1.2571337688084134,1.2376433407915566,1.2522611618041992,974376.0
2025-04-04,1.2473885284941697,1.2473885284941697,1.2254618555236685,1.2425159215927124,1631797.0
2025-04-07,1.2181529008253047,1.2181529008253047,1.1596816173483049,1.203535079956055,2548462.0
2025-04-08,1.2035350600412698,1.2278980944202202,1.184044632538109,1.21815288066864,2454697.0
2025-04-09,1.179171992793114,1.2132802399728837,1.179171992793114,1.184044599533081,1234963.0
2025-04-10,1.242515875373605,1.257133695534223,1.227898055212987,1.247388482093811,2040545.0
2025-04-11,1.252261155784075,1.252261155784075,1.2035350859761789,1.227898120880127,1367840.0
2025-04-14,1.2376432418823242,1.2425158484971324,1.2181528154230916,1.2376432418823242,1508591.0
2025-04-15,1.2376432418823242,1.2425158484971324,1.227898028652708,1.2376432418823242,1101876.0
2025-04-16,1.2376432418823242,1.2425158484971324,1.227898028652708,1.2376432418823242,1539013.0
2025-04-17,1.2230254677870744,1.237643288178301,1.2181528609899988,1.2327706813812256,1606383.0
2025-04-22,1.2327706743026383,1.2425158878408324,1.2035350336880564,1.208407640457153,1308904.0
2025-04-23,1.213280299937758,1.2376433348417062,1.2084076929569685,1.227898120880127,3181979.0
2025-04-24,1.2181528344787085,1.2327706545517998,1.2181528344787085,1.2230254411697388,1579837.0
2025-04-28,1.2327707337873424,1.2522611618041992,1.2278981267831282,1.2522611618041992,2832552.0
2025-04-29,1.252261061726749,1.252261061726749,1.2230254220378998,1.2376432418823242,2839090.0
2025-04-30,1.2376432612428303,1.2473884746248916,1.208407621096647,1.2230254411697388,2477558.0
2025-05-01,1.2181529127746995,1.266878982816842,1.2132803057704855,1.2522611618041992,1688665.0
2025-05-02,1.237643314691255,1.2473885284941697,1.2230254939868836,1.2425159215927124,2455566.0
2025-05-05,1.2425158404579435,1.2668788733743537,1.20840759437497,1.213280200958252,2485306.0
2025-05-06,1.213280254192923,1.252261108569528,1.2084076473958476,1.2327706813812256,2301481.0
2025-05-07,1.237643314691255,1.2522611353956268,1.2181528870854264,1.2425159215927124,2311832.0
2025-05-08,1.2425158825283018,1.2717515230178833,1.2327706690317746,1.2717515230178833,1595657.0
2025-05-09,1.266878962516785,1.2814968994673088,1.249824896361361,1.266878962516785,1820368.0
2025-05-12,1.2668788894515135,1.2766241027417478,1.2327706429356935,1.2620062828063965,458664.0
2025-05-13,1.266878971671299,1.29855097500611,1.266878971671299,1.2912421226501465,1804397.0
2025-05-14,1.2668788894515135,1.2863694322040882,1.247388462871045,1.2620062828063965,1981028.0
2025-05-15,1.262006274956365,1.262006274956365,1.2376432418823242,1.2376432418823242,1115730.0
2025-05-16,1.2376432686533991,1.257133695534223,1.2376432686533991,1.247388482093811,1342231.0
2025-05-19,1.2376433348417062,1.2425159418224958,1.2181529069185475,1.227898120880127,934837.0
2025-05-20,1.237643314691255,1.2522611353956268,1.2278981008883407,1.2425159215927124,1439698.0
2025-05-21,1.237643314691255,1.2473885284941697,1.232770707789798,1.2425159215927124,1134963.0
2025-05-22,1.2230254939868836,1.2473885284941697,1.2230254939868836,1.2425159215927124,804747.0
2025-05-23,1.237643288178301,1.2473885017724524,1.22789807458415,1.2327706813812256,1324110.0
2025-05-26,1.2327706545517998,1.2327706545517998,1.2035350144056165,1.2230254411697388,2583636.0
2025-05-27,1.203534987791688,1.2327706272913797,1.203534987791688,1.213280200958252,1350203.0
2025-05-28,1.2181529069185475,1.2376433348417062,1.215716545342096,1.227898120880127,2998389.0
2025-05-29,1.21815288066864,1.2327707012960103,1.2084076669170598,1.21815288066864,2028949.0
2025-05-30,1.2181528739899443,1.2181528739899443,1.193789839744568,1.193789839744568,4546530.0
2025-06-02,1.2035349990958817,1.2035349990958817,1.1742993593215942,1.1742993593215942,738987.0
2025-06-03,1.18404457257969,1.188917179208738,1.1645541460634985,1.1742993593215942,1750336.0
2025-06-04,1.1742993593215942,1.1937897858377855,1.1742993593215942,1.1742993593215942,1754991.0
2025-06-05,1.1986623924668336,1.1986623924668336,1.1621177846629218,1.1742993593215942,1402666.0
2025-06-06,1.1791720593645632,1.1791720593645632,1.1621178767258118,1.164554238319397,1338894.0
2025-06-10,1.1694268453344523,1.1742994523495078,1.1499363011021158,1.164554238319397,3459677.0
2025-06-11,1.174299405641743,1.184044619284238,1.164554191999248,1.1694267988204956,1656444.0
2025-06-12,1.1694267720282352,1.1791719854474614,1.154808835727288,1.1596815586090088,2275693.0
2025-06-13,1.159681575197177,1.159681575197177,1.1377547866042217,1.1450636386871338,912170.0
2025-06-16,1.1401909860217978,1.1499361991882324,1.132882134233024,1.1499361991882324,1215111.0
2025-06-17,1.1401910781860352,1.1523726537147954,1.135318471208954,1.1401910781860352,923610.0
2025-06-18,1.1304458183492,1.1450636386871338,1.1304458183492,1.1450636386871338,2395685.0
2025-06-19,1.1401910517023548,1.1401910517023548,1.120700624246742,1.1304458379745483,1492264.0
2025-06-20,1.1304458642318729,1.1401910781860352,1.1207006502777102,1.1401910781860352,3783747.0
2025-06-23,1.1401910986672732,1.1401910986672732,1.1255732774734497,1.1255732774734497,588088.0
2025-06-24,1.1401910781860352,1.1450636851631164,1.128009618829389,1.1401910781860352,1161638.0
2025-06-25,1.1401909860217978,1.1596815285267716,1.132882134233024,1.1499361991882324,1920860.0
2025-06-26,1.1645542088542735,1.1645542088542735,1.140191058223309,1.1548088788986206,1019981.0
2025-06-27,1.1596815285267716,1.17673559348198,1.1499361991882324,1.1499361991882324,2023183.0
2025-06-30,1.1596815285267716,1.1596815285267716,1.1401909860217978,1.1499361991882324,850561.0
2025-07-01,1.14019101729059,1.1742993804806094,1.0622293098210775,1.0963375568389893,4386524.0
2025-07-02,1.0622292949365455,1.091464934827947,1.0378662616937109,1.0476114749908447,32008808.0
2025-07-03,1.0135031332528748,1.0378662831720027,0.959904459009432,0.9696496725082396,8981591.0
2025-07-04,0.9793949113375728,0.9793949113375728,0.9111783569955492,0.9355413913726808,13513964.0
2025-07-07,0.9306687533608872,0.959904451721394,0.9257961466484784,0.9452866315841676,5861360.0
2025-07-08,0.9452866224686108,0.9452866224686108,0.916050924390029,0.9209235310554504,2914132.0
2025-07-09,0.93066876418835,0.9355413709574472,0.906305730342865,0.906305730342865,3247008.0
2025-07-10,0.906305730342865,0.9233598540347046,0.8989968201892194,0.906305730342865,4801066.0
2025-07-11,0.9063057692693814,0.9111783762477604,0.8624522483779118,0.8770700693130493,5185571.0
2025-07-14,0.8721974623346702,0.8819426762914285,0.8478344274427743,0.8770700693130493,4208946.0
2025-07-15,0.8819426577918801,0.906305750258795,0.8770700509157083,0.8916879296302795,2720244.0
2025-07-16,0.8868153008612819,0.8916879076171635,0.8575796022399375,0.8624522089958191,5473213.0
2025-07-17,0.867324855356291,0.8868153413558647,0.8624522483779118,0.8770700693130493,2605645.0
2025-07-18,0.8770700292634641,0.8770700292634641,0.8624522089958191,0.8624522089958191,1583237.0
2025-07-21,0.8624522422767963,0.867324849220706,0.8478344214450675,0.852707028388977,2343867.0
2025-07-22,0.8575796360653936,0.9014331566840944,0.852707029117322,0.896560549736023,2868725.0
2025-07-23,0.8965605365064513,0.9014331433826231,0.8819426577918801,0.8916879296302795,1826334.0
2025-07-24,0.8965605418185721,0.901433148723614,0.8721974492073059,0.8721974492073059,2111423.0
2025-07-25,0.8721974440395365,0.8916879296302795,0.8673248371633646,0.8916879296302795,8513770.0
2025-07-28,0.8916879427879514,0.9063057636321662,0.8819426708057515,0.896560549736023,1628318.0
2025-07-29,0.8916879213420219,0.8965605281729028,0.8673248291015625,0.8673248291015625,3173768.0
2025-07-30,0.8770700693130493,0.8819426762914285,0.8697611588454806,0.8770700693130493,3255159.0
2025-07-31,0.8770700693130493,0.879506372802239,0.8624522483779118,0.8770700693130493,3832586.0
2025-08-01,0.8770700509157083,0.8965605365064513,0.8721974440395365,0.8916879296302795,1908612.0
2025-08-04,0.8819426577918801,0.8965605365064513,0.8770700509157083,0.8916879296302795,1898813.0
2025-08-05,0.8965605035401144,0.9063057169341286,0.8916878968431073,0.9014331102371216,2516608.0
2025-08-06,0.9063057242165542,0.9331050612654336,0.8989968141123144,0.9257961511611938,3754554.0
2025-08-07,0.9355413510517148,0.9355413510517148,0.916050924390029,0.9209235310554504,1349260.0
2025-08-08,0.925796137720872,0.925796137720872,0.9038694077264754,0.9209235310554504,1762934.0
2025-08-11,0.9160509705543518,0.925796184376304,0.9111783636433756,0.9160509705543518,1627138.0
2025-08-12,0.920923550650156,0.920923550650156,0.906305730342865,0.906305730342865,1463320.0
2025-08-13,0.9111783504486084,0.9160509572890244,0.9014331367677766,0.9111783504486084,2675323.0
2025-08-14,0.9111783705802378,0.9160509775283092,0.896560549736023,0.896560549736023,1422697.0
2025-08-15,0.8916879230869447,0.9111783504486084,0.8868153162465288,0.9111783504486084,2191130.0
2025-08-18,0.906305750258795,0.9111783571349668,0.8868153227541077,0.8916879296302795,2527858.0
2025-08-19,0.896560549736023,0.9038694601581304,0.8892516393139156,0.896560549736023,2410476.0
2025-08-20,0.896560549736023,0.9209235844763808,0.8916879427879514,0.896560549736023,3617678.0
2025-08-21,0.8965605035401144,0.9111783236311358,0.8965605035401144,0.9014331102371216,1378482.0
2025-08-22,0.901433148723614,0.901433148723614,0.8721974492073059,0.8721974492073059,3378668.0
2025-08-25,0.8770700509157083,0.9160509640111386,0.8721974440395365,0.8916879296302795,7359293.0
2025-08-26,0.8965605209727934,0.8965605209727934,0.8185986961326863,0.8429617881774902,14926803.0
2025-08-27,0.8185986876487732,0.8332165659585786,0.803980867425022,0.8185986876487732,5864820.0
2025-08-28,0.8234713936014569,0.8380892145552438,0.8137261215462086,0.8332166075706482,4919850.0
2025-08-29,0.8332165943723173,0.8332165943723173,0.8161624121103175,0.8283439874649048,3238839.0
2025-09-01,0.8283439456127538,0.8332165522739774,0.8137260675430298,0.8137260675430298,3367981.0
2025-09-02,0.8185986876487732,0.8332165659585786,0.8137260809075229,0.8185986876487732,4455640.0
2025-09-03,0.8185986939453647,0.8185986939453647,0.7991082668304443,0.7991082668304443,4336927.0
2025-09-04,0.8088534803879045,0.8137260871666345,0.7991082668304443,0.7991082668304443,3059350.0
2025-09-05,0.8039808601186396,0.8039808601186396,0.7893630400277316,0.7942356467247009,4004325.0
2025-09-08,0.8039808937203218,0.8039808937203218,0.7796178592172431,0.7844904661178589,4197706.0
2025-09-09,0.789363046109913,0.789363046109913,0.7698726191718585,0.7747452259063721,4871513.0
2025-09-10,0.7747452523166275,0.7893630730184746,0.7747452523166275,0.7844904661178589,1992688.0
2025-09-11,0.7796178661310101,0.7893630800186636,0.7601273802696467,0.76500004529953,10418898.0
2025-09-12,0.7799999713897705,0.8100000023841858,0.7799999713897705,0.7950000166893005,3869884.0
2025-09-15,0.7900000214576721,0.8149999976158142,0.7875000238418579,0.8050000071525574,2175323.0
2025-09-16,0.8100000023841858,0.8399999737739563,0.8100000023841858,0.8349999785423279,4020360.0
2025-09-17,0.8349999785423279,0.8550000190734863,0.8299999833106995,0.8399999737739563,4568409.0
2025-09-18,0.8349999785423279,0.8500000238418579,0.8299999833106995,0.8399999737739563,3846945.0
2025-09-19,0.8450000286102295,0.8550000190734863,0.8299999833106995,0.8550000190734863,15643535.0
2025-09-22,0.8450000286102295,0.8550000190734863,0.8349999785423279,0.8399999737739563,3607849.0
2025-09-23,0.8450000286102295,0.8600000143051147,0.8274999856948853,0.8299999833106995,3266549.0
2025-09-24,0.8299999833106995,0.8299999833106995,0.8075000047683716,0.8199999928474426,3467452.0
2025-09-25,0.8149999976158142,0.8349999785423279,0.8149999976158142,0.824999988079071,2254102.0
2025-09-26,0.824999988079071,0.8299999833106995,0.8149999976158142,0.824999988079071,1954777.0
2025-09-29,0.824999988079071,0.8399999737739563,0.8149999976158142,0.8199999928474426,3052212.0
2025-09-30,0.8299999833106995,0.8500000238418579,0.8274999856948853,0.8450000286102295,3835793.0
2025-10-01,0.8399999737739563,0.8500000238418579,0.8299999833106995,0.8349999785423279,2096163.0
2025-10-02,0.8500000238418579,0.8575000166893005,0.8450000286102295,0.8550000190734863,2605866.0
2025-10-03,0.8500000238418579,0.8600000143051147,0.8349999785423279,0.8550000190734863,3493094.0
2025-10-06,0.8550000190734863,0.8700000047683716,0.8399999737739563,0.8399999737739563,3223846.0
2025-10-07,0.8500000238418579,0.8650000095367432,0.8450000286102295,0.8650000095367432,2696013.0
2025-10-08,0.8600000143051147,0.8600000143051147,0.8299999833106995,0.8399999737739563,4871824.0
2025-10-09,0.8500000238418579,0.8600000143051147,0.8450000286102295,0.8500000238418579,3681621.0
2025-10-10,0.8399999737739563,0.8500000238418579,0.8349999785423279,0.8500000238418579,4523288.0
2025-10-13,0.8399999737739563,0.8450000286102295,0.8174999952316284,0.8199999928474426,14390100.0
2025-10-14,0.8299999833106995,0.8450000286102295,0.824999988079071,0.8399999737739563,3887876.0
2025-10-15,0.8500000238418579,0.8650000095367432,0.8349999785423279,0.8349999785423279,9398002.0
2025-10-16,0.8450000286102295,0.8550000190734863,0.8349999785423279,0.8349999785423279,6098651.0
2025-10-17,0.8399999737739563,0.8500000238418579,0.8224999904632568,0.824999988079071,4070958.0
2025-10-20,0.8299999833106995,0.8299999833106995,0.8050000071525574,0.8050000071525574,3090772.0
2025-10-21,0.8149999976158142,0.8299999833106995,0.8149999976158142,0.8299999833106995,1826602.0
2025-10-22,0.8299999833106995,0.8349999785423279,0.8199999928474426,0.8299999833106995,3439319.0
2025-10-23,0.824999988079071,0.8500000238418579,0.824999988079071,0.8500000238418579,3676487.0
2025-10-24,0.8450000286102295,0.8525000214576721,0.8374999761581421,0.8399999737739563,2339531.0
2025-10-27,0.8450000286102295,0.8450000286102295,0.8299999833106995,0.8349999785423279,1950390.0
2025-10-28,0.8299999833106995,0.8374999761581421,0.8199999928474426,0.824999988079071,2816630.0
2025-10-29,0.824999988079071,0.8299999833106995,0.8149999976158142,0.8149999976158142,2054345.0
2025-10-30,0.8149999976158142,0.8199999928474426,0.7950000166893005,0.7950000166893005,4116596.0
2025-10-31,0.800000011920929,0.8149999976158142,0.800000011920929,0.8050000071525574,1594987.0
2025-11-03,0.8050000071525574,0.8199999928474426,0.800000011920929,0.8050000071525574,2430250.0
2025-11-04,0.699999988079071,0.7699999809265137,0.6600000262260437,0.699999988079071,22970156.0
2025-11-05,0.6800000071525574,0.699999988079071,0.6650000214576721,0.699999988079071,10900080.0
2025-11-06,0.6949999928474426,0.6949999928474426,0.6499999761581421,0.6600000262260437,15449365.0
2025-11-07,0.6600000262260437,0.6600000262260437,0.6399999856948853,0.6499999761581421,7788761.0
2025-11-10,0.6549999713897705,0.6899999976158142,0.6524999737739563,0.6850000023841858,4237205.0
2025-11-11,0.6899999976158142,0.7099999785423279,0.6800000071525574,0.699999988079071,5274500.0
2025-11-12,0.7099999785423279,0.7200000286102295,0.6949999928474426,0.699999988079071,6687474.0
2025-11-13,0.7099999785423279,0.7149999737739563,0.6949999928474426,0.7099999785423279,4777005.0
2025-11-14,0.699999988079071,0.7099999785423279,0.6899999976158142,0.7099999785423279,3900460.0
2025-11-17,0.7099999785423279,0.7300000190734863,0.7024999856948853,0.7250000238418579,2962268.0
2025-11-18,0.7149999737739563,0.7250000238418579,0.699999988079071,0.699999988079071,2881399.0
2025-11-19,0.699999988079071,0.7099999785423279,0.6924999952316284,0.6949999928474426,2683177.0
2025-11-20,0.6949999928474426,0.7099999785423279,0.6949999928474426,0.699999988079071,2088074.0
2025-11-21,0.699999988079071,0.7049999833106995,0.6850000023841858,0.6850000023841858,3807932.0
2025-11-24,0.6800000071525574,0.6949999928474426,0.6800000071525574,0.6800000071525574,36712044.0
2025-11-25,0.6899999976158142,0.6949999928474426,0.6800000071525574,0.6800000071525574,3055145.0
2025-11-26,0.6949999928474426,0.7149999737739563,0.6949999928474426,0.7099999785423279,3170602.0