Date,Open,High,Low,Close,Volume
2025-09-30,25.21,26.0,25.01,25.09,54185.0
2025-10-01,25.18,25.2,25.07,25.1,106056.0
2025-10-02,25.46,25.53,25.34,25.39,57517.0
2025-10-03,25.65,25.66,25.48,25.6,28550.0
2025-10-06,25.99,25.99,25.54,25.57,49354.0
2025-10-07,25.63,25.63,25.5,25.54,24084.0
2025-10-08,25.59,25.73,25.5,25.67,32039.0
2025-10-09,25.8,25.85,25.65,25.67,42413.0
2025-10-10,25.88,25.96,25.71,25.74,21902.0
2025-10-13,25.54,25.58,25.35,25.4,78413.0
2025-10-14,25.59,25.7,25.46,25.67,12902.0
2025-10-15,25.78,25.78,25.64,25.69,10888.0
2025-10-16,25.89,25.95,25.74,25.91,16215.0
2025-10-17,25.72,25.77,25.67,25.68,10934.0
2025-10-20,25.93,25.95,25.78,25.95,17750.0
2025-10-21,26.06,26.25,26.06,26.23,15355.0
2025-10-22,26.36,26.36,26.15,26.16,12792.0
2025-10-23,26.08,26.18,25.98,26.08,21783.0
2025-10-24,26.16,26.28,26.12,26.28,6488.0
2025-10-27,26.56,26.57,26.47,26.5,15851.0
2025-10-28,26.6,26.6,26.44,26.45,11880.0
2025-10-29,26.49,26.5,26.37,26.4,11145.0
2025-10-30,26.56,26.56,26.3,26.3,31167.0
2025-10-31,26.52,26.52,26.39,26.46,31054.0
2025-11-03,26.5,26.53,26.35,26.53,18449.0
2025-11-04,26.53,26.53,26.28,26.28,13328.0
2025-11-05,26.15,26.24,26.01,26.15,10844.0
2025-11-06,26.17,26.49,26.16,26.24,32699.0
2025-11-07,26.24,26.24,26.08,26.13,16478.0
2025-11-10,26.41,26.41,26.09,26.12,18438.0
2025-11-11,26.42,26.46,26.4,26.46,22623.0
2025-11-12,26.75,26.75,26.5,26.66,13634.0
2025-11-13,26.6,26.6,26.39,26.54,12988.0
2025-11-14,26.16,26.16,26.0,26.04,21654.0
2025-11-17,26.0,26.19,25.91,26.12,21633.0
2025-11-18,26.07,26.07,25.65,25.7,28428.0
2025-11-19,25.34,25.56,25.31,25.46,12680.0
2025-11-20,25.97,26.1,25.88,26.06,27527.0
2025-11-21,25.53,25.53,25.22,25.37,40574.0
2025-11-24,25.79,25.79,25.64,25.72,18539.0
2025-11-25,26.07,26.07,25.94,26.0,9202.0
2025-11-26,26.36,26.49,26.26,26.26,10703.0