Date,Open,High,Low,Close,Volume
2025-10-21,12.53,12.53,12.53,12.53,875.0
2025-10-22,12.46,12.46,12.46,12.46,2808.0
2025-10-23,12.52,12.53,12.51,12.53,7775.0
2025-10-24,12.47,12.48,12.39,12.48,107037.0
2025-10-27,12.53,12.53,12.53,12.53,9180.0
2025-10-28,12.54,12.54,12.54,12.54,7975.0
2025-10-29,12.44,12.44,12.42,12.42,4310.0
2025-10-30,12.29,12.29,12.29,12.29,2440.0
2025-10-31,12.34,12.35,12.27,12.35,11709.0
2025-11-03,12.31,12.31,12.29,12.29,5125.0
2025-11-04,12.29,12.29,12.29,12.29,0.0
2025-11-05,12.29,12.29,12.29,12.29,0.0
2025-11-06,12.29,12.29,12.29,12.29,0.0
2025-11-07,12.28,12.28,12.2,12.2,4702.0
2025-11-10,12.2,12.2,12.2,12.2,0.0
2025-11-11,12.2,12.2,12.2,12.2,0.0
2025-11-12,12.2,12.2,12.2,12.2,0.0
2025-11-13,12.2,12.2,12.2,12.2,0.0
2025-11-14,12.2,12.2,12.2,12.2,0.0
2025-11-17,12.2,12.2,12.2,12.2,0.0
2025-11-18,12.34,12.34,12.34,12.34,3300.0
2025-11-19,12.26,12.26,12.26,12.26,3300.0
2025-11-20,12.29,12.29,12.29,12.29,408.0
2025-11-21,12.29,12.29,12.29,12.29,0.0
2025-11-24,12.25,12.25,12.25,12.25,407.0
2025-11-25,12.26,12.26,12.26,12.26,407.0
2025-11-26,12.26,12.26,12.26,12.26,0.0