Date,Open,High,Low,Close,Volume
2007-12-03,1.6132309679081078,1.6132309679081078,1.6132309679081078,1.6132309679081078,2727.0
2007-12-04,1.6132309679081078,1.6132309679081078,1.6132309679081078,1.6132309679081078,5454.0
2007-12-05,1.576567077472523,1.576567077472523,1.576567077472523,1.576567077472523,1363.0
2007-12-06,1.576567077472523,1.576567077472523,1.539901994944024,1.539901994944024,13637.0
2007-12-07,1.539901994944024,1.539901994944024,1.539901994944024,1.539901994944024,0.0
2007-12-10,1.6865600600814827,1.6865600600814827,1.6865600600814827,1.6865600600814827,1363.0
2007-12-11,1.6865600600814827,1.6865600600814827,1.6865600600814827,1.6865600600814827,0.0
2007-12-12,1.7232240697263592,1.7232240697263592,1.7232240697263592,1.7232240697263592,1704.0
2007-12-13,1.539901994944024,1.539901994944024,1.539901994944024,1.539901994944024,4773.0
2007-12-14,1.539901994944024,1.539901994944024,1.539901994944024,1.539901994944024,340.0
2007-12-17,1.7232240697263592,1.7232240697263592,1.539901994944024,1.539901994944024,0.0
2007-12-18,1.539901994944024,1.539901994944024,1.539901994944024,1.539901994944024,3409.0
2007-12-19,1.539901994944024,1.539901994944024,1.539901994944024,1.539901994944024,4091.0
2007-12-20,1.6865600600814827,1.6865600600814827,1.539901994944024,1.539901994944024,0.0
2007-12-21,1.6865600600814827,1.6865600600814827,1.539901994944024,1.539901994944024,0.0
2007-12-24,1.6865600600814827,1.6865600600814827,1.539901994944024,1.539901994944024,0.0
2007-12-27,1.6865600600814827,1.6865600600814827,1.539901994944024,1.539901994944024,0.0
2007-12-28,1.6865600600814827,1.6865600600814827,1.539901994944024,1.539901994944024,0.0
2007-12-31,1.6865600600814827,1.6865600600814827,1.539901994944024,1.539901994944024,0.0
2008-01-02,1.6865600600814827,1.6865600600814827,1.539901994944024,1.539901994944024,0.0
2008-01-03,1.539901994944024,1.759888079371236,1.539901994944024,1.759888079371236,21819.0
2008-01-04,1.759888079371236,1.9798749982634871,1.759888079371236,1.9798749982634871,12409.0
2008-01-07,1.9798749982634871,1.9798749982634871,1.9798749982634871,1.9798749982634871,3273.0
2008-01-08,1.9798749982634871,1.9798749982634871,1.9798749982634871,1.9798749982634871,2045.0
2008-01-09,1.6132309679081078,1.6132309679081078,1.6132309679081078,1.6132309679081078,4091.0
2008-01-10,1.9798749982634871,1.9798749982634871,1.6865600600814827,1.6865600600814827,0.0
2008-01-11,1.8332170523353195,1.8332170523353195,1.6865600600814827,1.6865600600814827,0.0
2008-01-14,1.6132309679081078,1.6132309679081078,1.6132309679081078,1.6132309679081078,0.0
2008-01-15,1.6132309679081078,1.6132309679081078,1.6132309679081078,1.6132309679081078,0.0
2008-01-16,1.6132309679081078,1.6132309679081078,1.6132309679081078,1.6132309679081078,0.0
2008-01-17,1.5032379852991475,1.5032379852991475,1.4665739756542713,1.4665739756542713,20455.0
2008-01-18,1.8332170523353195,1.8332170523353195,1.4665739756542713,1.4665739756542713,0.0
2008-01-21,1.8332170523353195,1.8332170523353195,1.4665739756542713,1.4665739756542713,0.0
2008-01-22,1.4665739756542713,1.4665739756542713,1.4665739756542713,1.4665739756542713,2386.0
2008-01-23,1.4665739756542713,1.4665739756542713,1.4665739756542713,1.4665739756542713,2045.0
2008-01-24,1.4665739756542713,1.4665739756542713,1.4665739756542713,1.4665739756542713,0.0
2008-01-25,1.4665739756542713,1.4665739756542713,1.4665739756542713,1.4665739756542713,0.0
2008-01-29,1.4665739756542713,1.4665739756542713,1.4665739756542713,1.4665739756542713,0.0
2008-01-30,1.4665739756542713,1.4665739756542713,1.4665739756542713,1.4665739756542713,0.0
2008-01-31,1.4665739756542713,1.4665739756542713,1.4665739756542713,1.4665739756542713,0.0
2008-02-01,1.4665739756542713,1.4665739756542713,1.4665739756542713,1.4665739756542713,0.0
2008-02-04,1.4665739756542713,1.4665739756542713,1.4665739756542713,1.4665739756542713,0.0
2008-02-05,1.4665739756542713,1.4665739756542713,1.4665739756542713,1.4665739756542713,0.0
2008-02-06,1.759888079371236,2.1998610826906986,1.759888079371236,2.126532109726614,150009.0
2008-02-07,2.126532109726614,2.126532109726614,1.9065460252994024,1.9065460252994024,49707.0
2008-02-08,1.8332170523353195,1.869881061980196,1.759888079371236,1.759888079371236,18454.0
2008-02-11,1.759888079371236,1.759888079371236,1.6865600600814827,1.6865600600814827,6818.0
2008-02-12,1.759888079371236,1.759888079371236,1.759888079371236,1.759888079371236,4091.0
2008-02-13,1.759888079371236,1.759888079371236,1.759888079371236,1.759888079371236,0.0
2008-02-14,1.759888079371236,1.759888079371236,1.6132309679081078,1.6132309679081078,5113.0
2008-02-15,1.6132309679081078,1.6132309679081078,1.6132309679081078,1.6132309679081078,3409.0
2008-02-18,1.5032379852991475,1.5032379852991475,1.5032379852991475,1.5032379852991475,1022.0
2008-02-19,1.539901994944024,1.539901994944024,1.539901994944024,1.539901994944024,6818.0
2008-02-20,1.6132309679081078,1.6132309679081078,1.6132309679081078,1.6132309679081078,9546.0
2008-02-21,1.6132309679081078,1.6132309679081078,1.539901994944024,1.576567077472523,13296.0
2008-02-22,1.7232240697263592,1.7232240697263592,1.6132309679081078,1.6132309679081078,0.0
2008-02-25,1.7232240697263592,1.7232240697263592,1.6132309679081078,1.6132309679081078,0.0
2008-02-26,1.7232240697263592,1.7232240697263592,1.6132309679081078,1.6132309679081078,0.0
2008-02-27,1.6132309679081078,1.6132309679081078,1.539901994944024,1.539901994944024,23865.0
2008-02-28,1.6865600600814827,1.6865600600814827,1.539901994944024,1.539901994944024,0.0
2008-02-29,1.6865600600814827,1.6865600600814827,1.539901994944024,1.539901994944024,0.0
2008-03-03,1.7232240697263592,1.7232240697263592,1.539901994944024,1.539901994944024,0.0
2008-03-04,1.7232240697263592,1.7232240697263592,1.6132309679081078,1.6132309679081078,5234.0
2008-03-05,1.6132309679081078,1.6132309679081078,1.6132309679081078,1.6132309679081078,4091.0
2008-03-06,1.6132309679081078,1.6132309679081078,1.6132309679081078,1.6132309679081078,1022.0
2008-03-07,1.539901994944024,1.539901994944024,1.5032379852991475,1.5032379852991475,11590.0
2008-03-10,1.5032379852991475,1.5032379852991475,1.4665739756542713,1.4665739756542713,21819.0
2008-03-11,1.5032379852991475,1.5032379852991475,1.4665739756542713,1.4665739756542713,0.0
2008-03-12,1.4665739756542713,1.4665739756542713,1.356580993045311,1.356580993045311,1610.0
2008-03-13,1.356580993045311,1.356580993045311,1.356580993045311,1.356580993045311,1977.0
2008-03-14,1.319916029726104,1.319916029726104,1.319916029726104,1.319916029726104,2616.0
2008-03-17,1.319916029726104,1.319916029726104,1.319916029726104,1.319916029726104,110.0
2008-03-18,1.319916029726104,1.319916029726104,1.319916029726104,1.319916029726104,0.0
2008-03-19,1.319916029726104,1.356580993045311,1.319916029726104,1.319916029726104,21517.0
2008-03-20,1.319916029726104,1.319916029726104,1.319916029726104,1.319916029726104,2348.0
2008-03-25,1.2832520200812274,1.2832520200812274,1.2832520200812274,1.2832520200812274,3409.0
2008-03-26,1.2465870567620203,1.2465870567620203,1.2465870567620203,1.2465870567620203,2015.0
2008-03-27,1.4665739756542713,1.4665739756542713,1.2465870567620203,1.2465870567620203,0.0
2008-03-28,1.4665739756542713,1.4665739756542713,1.2465870567620203,1.2465870567620203,0.0
2008-03-31,1.4665739756542713,1.4665739756542713,1.2465870567620203,1.2465870567620203,0.0
2008-04-01,1.2465870567620203,1.2465870567620203,1.2465870567620203,1.2465870567620203,0.0
2008-04-02,1.4665739756542713,1.4665739756542713,1.2832520200812274,1.2832520200812274,0.0
2008-04-03,1.4665739756542713,1.4665739756542713,1.2832520200812274,1.2832520200812274,0.0
2008-04-04,1.2465870567620203,1.2465870567620203,1.2465870567620203,1.2465870567620203,0.0
2008-04-07,1.4665739756542713,1.4665739756542713,1.4665739756542713,1.4665739756542713,3409.0
2008-04-08,1.4665739756542713,1.4665739756542713,1.4665739756542713,1.4665739756542713,2045.0
2008-04-09,1.539901994944024,1.539901994944024,1.429909012335064,1.429909012335064,0.0
2008-04-10,1.539901994944024,1.539901994944024,1.429909012335064,1.429909012335064,0.0
2008-04-11,1.539901994944024,1.539901994944024,1.429909012335064,1.429909012335064,0.0
2008-04-14,1.4665739756542713,1.4665739756542713,1.4665739756542713,1.4665739756542713,0.0
2008-04-15,1.4665739756542713,1.4665739756542713,1.4665739756542713,1.4665739756542713,0.0
2008-04-16,1.4665739756542713,1.4665739756542713,1.4665739756542713,1.4665739756542713,0.0
2008-04-17,1.539901994944024,1.539901994944024,1.539901994944024,1.539901994944024,13637.0
2008-04-18,1.539901994944024,1.539901994944024,1.539901994944024,1.539901994944024,0.0
2008-04-21,1.6132309679081078,1.7232240697263592,1.6132309679081078,1.7232240697263592,1393.0
2008-04-22,1.7232240697263592,1.7232240697263592,1.7232240697263592,1.7232240697263592,0.0
2008-04-23,1.3932450026901877,1.7232240697263592,1.3932450026901877,1.7232240697263592,10198.0
2008-04-24,2.5665040401624557,2.5665040401624557,1.7232240697263592,1.7232240697263592,0.0
2008-04-28,1.7232240697263592,1.7232240697263592,1.7232240697263592,1.7232240697263592,3439.0
2008-04-29,1.7232240697263592,1.7232240697263592,1.7232240697263592,1.7232240697263592,0.0
2008-04-30,1.759888079371236,1.759888079371236,1.759888079371236,1.759888079371236,1363.0
2008-05-01,1.9798749982634871,1.9798749982634871,1.7965530426904426,1.7965530426904426,0.0
2008-05-02,1.9798749982634871,2.1998610826906986,1.9432100349442796,2.053203136762531,32729.0
2008-05-05,2.1998610826906986,2.1998610826906986,2.1998610826906986,2.1998610826906986,7500.0
2008-05-06,2.2365250923355746,2.5665040401624557,2.2365250923355746,2.5665040401624557,30601.0
2008-05-07,2.5665040401624557,2.5665040401624557,2.309854065299658,2.309854065299658,13007.0
2008-05-08,2.309854065299658,2.5665040401624557,2.309854065299658,2.5665040401624557,4102.0
2008-05-09,2.5665040401624557,2.9331479513085426,2.4931750671983712,2.9331479513085426,12116.0
2008-05-12,3.006475970598295,3.299791147198882,3.006475970598295,3.079804943562379,13091.0
2008-05-13,2.9331479513085426,3.079804943562379,2.9331479513085426,3.079804943562379,11591.0
2008-05-14,2.9331479513085426,3.079804943562379,2.9331479513085426,3.079804943562379,4091.0
2008-05-15,3.079804943562379,3.079804943562379,3.079804943562379,3.079804943562379,0.0
2008-05-16,2.9331479513085426,3.079804943562379,2.9331479513085426,3.079804943562379,16364.0
2008-05-19,3.079804943562379,3.079804943562379,3.079804943562379,3.079804943562379,0.0
2008-05-20,2.9331479513085426,3.299791147198882,2.9331479513085426,3.226461935816216,28899.0
2008-05-21,3.299791147198882,3.373120120162965,3.2631271375540054,3.373120120162965,16275.0
2008-05-22,3.299791147198882,3.373120120162965,3.299791147198882,3.373120120162965,9161.0
2008-05-23,3.373120120162965,3.373120120162965,3.226461935816216,3.226461935816216,11864.0
2008-05-26,3.116468953207256,3.116468953207256,3.116468953207256,3.116468953207256,1841.0
2008-05-27,3.226461935816216,3.373120120162965,3.226461935816216,3.373120120162965,6789.0
2008-05-28,3.519777112416802,3.519777112416802,3.519777112416802,3.519777112416802,6166.0
2008-05-29,3.519777112416802,3.519777112416802,3.519777112416802,3.519777112416802,15994.0
2008-05-30,3.483113102771925,3.483113102771925,3.446449093127049,3.446449093127049,21205.0
2008-06-02,3.6664350583449696,3.6664350583449696,3.6664350583449696,3.6664350583449696,591.0
2008-06-03,3.446449093127049,3.6664350583449696,3.446449093127049,3.6664350583449696,16773.0
2008-06-04,3.8130920505988057,3.8130920505988057,3.8130920505988057,3.8130920505988057,2045.0
2008-06-05,3.8130920505988057,3.8130920505988057,3.8130920505988057,3.8130920505988057,0.0
2008-06-06,4.033078254235309,4.033078254235309,4.033078254235309,4.033078254235309,1363.0
2008-06-10,4.033078254235309,4.033078254235309,4.033078254235309,4.033078254235309,0.0
2008-06-11,3.6664350583449696,3.6664350583449696,3.6664350583449696,3.6664350583449696,163.0
2008-06-12,3.6664350583449696,3.6664350583449696,3.6664350583449696,3.6664350583449696,1090.0
2008-06-13,3.299791147198882,3.6664350583449696,3.299791147198882,3.6664350583449696,4863.0
2008-06-16,3.6664350583449696,3.6664350583449696,3.6664350583449696,3.6664350583449696,0.0
2008-06-17,3.373120120162965,3.373120120162965,3.373120120162965,3.373120120162965,1704.0
2008-06-18,3.6664350583449696,3.6664350583449696,3.373120120162965,3.373120120162965,0.0
2008-06-19,3.373120120162965,3.373120120162965,3.373120120162965,3.373120120162965,3409.0
2008-06-20,3.6664350583449696,3.6664350583449696,3.2631271375540054,3.2631271375540054,0.0
2008-06-23,3.2631271375540054,3.2631271375540054,3.226461935816216,3.226461935816216,10568.0
2008-06-24,3.226461935816216,3.226461935816216,3.226461935816216,3.226461935816216,5454.0
2008-06-25,3.226461935816216,3.226461935816216,3.226461935816216,3.226461935816216,204.0
2008-06-26,3.226461935816216,3.226461935816216,3.226461935816216,3.226461935816216,0.0
2008-06-27,3.226461935816216,3.226461935816216,3.226461935816216,3.226461935816216,0.0
2008-06-30,3.226461935816216,3.226461935816216,3.226461935816216,3.226461935816216,0.0
2008-07-01,3.006475970598295,3.079804943562379,3.006475970598295,3.079804943562379,3818.0
2008-07-02,3.079804943562379,3.079804943562379,3.079804943562379,3.079804943562379,0.0
2008-07-03,3.079804943562379,3.079804943562379,3.079804943562379,3.079804943562379,0.0
2008-07-04,3.079804943562379,3.079804943562379,3.079804943562379,3.079804943562379,0.0
2008-07-07,3.079804943562379,3.079804943562379,3.079804943562379,3.079804943562379,0.0
2008-07-08,3.079804943562379,3.079804943562379,3.079804943562379,3.079804943562379,0.0
2008-07-09,3.079804943562379,3.079804943562379,3.079804943562379,3.079804943562379,0.0
2008-07-10,3.079804943562379,3.079804943562379,3.079804943562379,3.079804943562379,0.0
2008-07-11,3.079804943562379,3.079804943562379,3.079804943562379,3.079804943562379,0.0
2008-07-14,3.079804943562379,3.079804943562379,3.079804943562379,3.079804943562379,0.0
2008-07-15,3.079804943562379,3.079804943562379,3.079804943562379,3.079804943562379,0.0
2008-07-16,2.273189101980451,2.273189101980451,2.1998610826906986,2.1998610826906986,1500.0
2008-07-17,2.053203136762531,2.053203136762531,2.053203136762531,2.053203136762531,2318.0
2008-07-18,2.0165391271176545,2.0165391271176545,2.0165391271176545,2.0165391271176545,954.0
2008-07-21,2.2365250923355746,2.2365250923355746,2.2365250923355746,2.2365250923355746,4091.0
2008-07-22,3.299791147198882,3.299791147198882,2.2365250923355746,2.2365250923355746,0.0
2008-07-23,3.299791147198882,3.299791147198882,2.2365250923355746,2.2365250923355746,0.0
2008-07-24,2.9331479513085426,2.9331479513085426,2.2365250923355746,2.2365250923355746,0.0
2008-07-25,2.9331479513085426,2.9331479513085426,2.2365250923355746,2.2365250923355746,0.0
2008-07-28,2.2365250923355746,2.2365250923355746,2.2365250923355746,2.2365250923355746,2727.0
2008-07-29,2.126532109726614,2.126532109726614,2.126532109726614,2.126532109726614,1363.0
2008-07-30,2.1998610826906986,2.1998610826906986,2.163196119371491,2.1998610826906986,11136.0
2008-07-31,2.1998610826906986,2.1998610826906986,2.1998610826906986,2.1998610826906986,681.0
2008-08-01,2.5665040401624557,2.5665040401624557,2.5665040401624557,2.5665040401624557,6818.0
2008-08-04,2.5665040401624557,2.5665040401624557,2.5665040401624557,2.5665040401624557,0.0
2008-08-05,2.5665040401624557,2.5665040401624557,2.5665040401624557,2.5665040401624557,0.0
2008-08-06,2.5665040401624557,2.5665040401624557,2.5665040401624557,2.5665040401624557,0.0
2008-08-07,2.5665040401624557,2.5665040401624557,2.5665040401624557,2.5665040401624557,0.0
2008-08-08,2.5665040401624557,2.5665040401624557,2.5665040401624557,2.5665040401624557,0.0
2008-08-11,2.5665040401624557,2.5665040401624557,2.5665040401624557,2.5665040401624557,6818.0
2008-08-12,2.273189101980451,2.273189101980451,2.273189101980451,2.273189101980451,6818.0
2008-08-13,2.8598189783444585,2.8598189783444585,2.1998610826906986,2.1998610826906986,0.0
2008-08-14,2.273189101980451,2.273189101980451,2.273189101980451,2.273189101980451,0.0
2008-08-15,2.273189101980451,2.273189101980451,2.273189101980451,2.273189101980451,0.0
2008-08-18,2.273189101980451,2.273189101980451,2.273189101980451,2.273189101980451,0.0
2008-08-19,2.273189101980451,2.273189101980451,2.273189101980451,2.273189101980451,0.0
2008-08-20,2.273189101980451,2.273189101980451,2.273189101980451,2.273189101980451,0.0
2008-08-21,2.273189101980451,2.273189101980451,2.273189101980451,2.273189101980451,0.0
2008-08-22,2.273189101980451,2.273189101980451,2.273189101980451,2.273189101980451,0.0
2008-08-25,2.273189101980451,2.273189101980451,2.273189101980451,2.273189101980451,0.0
2008-08-26,2.273189101980451,2.273189101980451,2.273189101980451,2.273189101980451,0.0
2008-08-27,2.273189101980451,2.273189101980451,2.273189101980451,2.273189101980451,0.0
2008-08-28,2.273189101980451,2.273189101980451,2.273189101980451,2.273189101980451,0.0
2008-08-29,2.273189101980451,2.273189101980451,2.273189101980451,2.273189101980451,0.0
2008-09-01,2.273189101980451,2.273189101980451,2.273189101980451,2.273189101980451,0.0
2008-09-02,2.273189101980451,2.273189101980451,2.273189101980451,2.273189101980451,0.0
2008-09-03,2.273189101980451,2.273189101980451,2.273189101980451,2.273189101980451,0.0
2008-09-04,2.3465180749445347,2.3465180749445347,2.3465180749445347,2.3465180749445347,3409.0
2008-09-05,2.3465180749445347,2.3465180749445347,2.3465180749445347,2.3465180749445347,0.0
2008-09-08,2.3465180749445347,2.3465180749445347,2.3465180749445347,2.3465180749445347,0.0
2008-09-09,2.3465180749445347,2.3465180749445347,2.3465180749445347,2.3465180749445347,0.0
2008-09-10,2.3465180749445347,2.3465180749445347,2.3465180749445347,2.3465180749445347,0.0
2008-09-11,2.3465180749445347,2.3465180749445347,2.3465180749445347,2.3465180749445347,0.0
2008-09-12,2.3465180749445347,2.3465180749445347,2.3465180749445347,2.3465180749445347,0.0
2008-09-15,2.3465180749445347,2.3465180749445347,2.3465180749445347,2.3465180749445347,0.0
2008-09-16,2.3465180749445347,2.3465180749445347,2.3465180749445347,2.3465180749445347,0.0
2008-09-17,2.3465180749445347,2.3465180749445347,2.3465180749445347,2.3465180749445347,0.0
2008-09-18,2.3465180749445347,2.3465180749445347,2.3465180749445347,2.3465180749445347,0.0
2008-09-19,1.4665739756542713,1.4665739756542713,1.4665739756542713,1.4665739756542713,10227.0
2008-09-22,1.9065460252994024,1.9065460252994024,1.4665739756542713,1.4665739756542713,0.0
2008-09-23,1.9065460252994024,1.9065460252994024,1.4665739756542713,1.4665739756542713,0.0
2008-09-24,1.9065460252994024,1.9065460252994024,1.4665739756542713,1.4665739756542713,0.0
2008-09-25,1.9065460252994024,1.9065460252994024,1.4665739756542713,1.4665739756542713,0.0
2008-09-26,1.9065460252994024,1.9065460252994024,1.4665739756542713,1.4665739756542713,0.0
2008-09-29,1.9065460252994024,1.9065460252994024,1.4665739756542713,1.4665739756542713,0.0
2008-09-30,1.319916029726104,1.319916029726104,1.319916029726104,1.319916029726104,6818.0
2008-10-01,1.319916029726104,1.319916029726104,1.319916029726104,1.319916029726104,0.0
2008-10-02,1.319916029726104,1.319916029726104,1.319916029726104,1.319916029726104,0.0
2008-10-03,1.4665739756542713,1.4665739756542713,1.4665739756542713,1.4665739756542713,1363.0
2008-10-06,1.4665739756542713,1.4665739756542713,1.4665739756542713,1.4665739756542713,0.0
2008-10-07,1.4665739756542713,1.4665739756542713,1.4665739756542713,1.4665739756542713,0.0
2008-10-08,1.4665739756542713,1.4665739756542713,1.4665739756542713,1.4665739756542713,0.0
2008-10-09,1.4665739756542713,1.4665739756542713,1.4665739756542713,1.4665739756542713,0.0
2008-10-10,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,8182.0
2008-10-13,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,0.0
2008-10-14,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,0.0
2008-10-15,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,0.0
2008-10-16,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,0.0
2008-10-17,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,0.0
2008-10-20,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,0.0
2008-10-21,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,0.0
2008-10-22,0.8799440396856179,0.8799440396856179,0.8799440396856179,0.8799440396856179,1022.0
2008-10-23,2.1998610826906986,2.1998610826906986,0.8799440396856179,0.8799440396856179,0.0
2008-10-24,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,1022.0
2008-10-27,2.1998610826906986,2.1998610826906986,0.7332869878271356,0.7332869878271356,0.0
2008-10-28,2.1998610826906986,2.1998610826906986,0.7332869878271356,0.7332869878271356,0.0
2008-10-29,2.1998610826906986,2.1998610826906986,0.7332869878271356,0.7332869878271356,0.0
2008-10-30,2.1998610826906986,2.1998610826906986,0.7332869878271356,0.7332869878271356,0.0
2008-10-31,2.1998610826906986,2.1998610826906986,0.7332869878271356,0.7332869878271356,0.0
2008-11-03,2.1998610826906986,2.1998610826906986,0.7332869878271356,0.7332869878271356,0.0
2008-11-04,2.1998610826906986,2.1998610826906986,0.7332869878271356,0.7332869878271356,0.0
2008-11-05,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,3409.0
2008-11-06,2.1998610826906986,2.1998610826906986,0.7332869878271356,0.7332869878271356,0.0
2008-11-07,2.1998610826906986,2.1998610826906986,0.7332869878271356,0.7332869878271356,0.0
2008-11-10,2.1998610826906986,2.1998610826906986,0.7332869878271356,0.7332869878271356,0.0
2008-11-11,2.1998610826906986,2.1998610826906986,0.7332869878271356,0.7332869878271356,0.0
2008-11-12,2.1998610826906986,2.1998610826906986,0.7332869878271356,0.7332869878271356,0.0
2008-11-13,2.1998610826906986,2.1998610826906986,0.7332869878271356,0.7332869878271356,0.0
2008-11-14,2.1998610826906986,2.1998610826906986,0.7332869878271356,0.7332869878271356,0.0
2008-11-17,2.1998610826906986,2.1998610826906986,0.7332869878271356,0.7332869878271356,0.0
2008-11-18,2.1998610826906986,2.1998610826906986,0.7332869878271356,0.7332869878271356,0.0
2008-11-19,2.1998610826906986,2.1998610826906986,0.7332869878271356,0.7332869878271356,0.0
2008-11-20,2.1998610826906986,2.1998610826906986,0.7332869878271356,0.7332869878271356,0.0
2008-11-21,2.1998610826906986,2.1998610826906986,0.7332869878271356,0.7332869878271356,0.0
2008-11-24,1.4665739756542713,1.4665739756542713,0.7332869878271356,0.7332869878271356,0.0
2008-11-25,1.4665739756542713,1.4665739756542713,0.7332869878271356,0.7332869878271356,0.0
2008-11-26,1.4665739756542713,1.4665739756542713,0.7332869878271356,0.7332869878271356,0.0
2008-11-27,1.4665739756542713,1.4665739756542713,0.7332869878271356,0.7332869878271356,0.0
2008-11-28,1.4665739756542713,1.4665739756542713,0.7332869878271356,0.7332869878271356,0.0
2008-12-01,1.4665739756542713,1.4665739756542713,0.7332869878271356,0.7332869878271356,0.0
2008-12-02,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2008-12-03,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2008-12-04,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2008-12-05,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2008-12-08,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2008-12-09,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2008-12-10,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2008-12-11,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2008-12-12,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2008-12-15,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2008-12-16,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2008-12-17,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2008-12-18,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2008-12-19,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2008-12-22,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2008-12-23,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2008-12-24,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2008-12-29,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2008-12-30,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2008-12-31,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-01-02,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-01-05,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-01-06,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-01-07,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-01-08,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-01-09,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-01-12,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-01-13,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-01-14,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-01-15,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-01-16,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-01-19,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-01-20,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-01-21,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-01-22,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-01-23,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-01-27,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-01-28,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-01-29,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-01-30,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-02-02,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-02-03,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-02-04,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-02-05,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-02-06,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-02-09,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-02-10,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-02-11,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-02-12,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-02-13,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-02-16,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-02-17,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-02-18,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-02-19,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-02-20,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-02-23,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-02-24,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-02-25,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-02-26,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-02-27,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-03-02,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-03-03,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-03-04,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-03-05,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-03-06,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-03-09,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-03-10,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-03-11,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-03-12,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-03-13,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-03-16,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-03-17,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-03-18,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-03-19,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-03-20,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-03-23,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-03-24,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-03-25,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-03-26,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-03-27,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-03-30,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-03-31,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-04-01,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-04-02,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-04-03,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-04-06,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-04-07,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-04-08,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-04-09,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,8864.0
2009-04-14,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-04-15,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-04-16,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-04-17,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-04-20,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-04-21,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-04-22,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,1363.0
2009-04-23,1.2465870567620203,1.2465870567620203,1.2465870567620203,1.2465870567620203,1363.0
2009-04-24,1.4665739756542713,1.4665739756542713,1.2465870567620203,1.2465870567620203,0.0
2009-04-27,1.4665739756542713,1.4665739756542713,1.2465870567620203,1.2465870567620203,0.0
2009-04-28,1.4665739756542713,1.4665739756542713,1.2465870567620203,1.2465870567620203,0.0
2009-04-29,1.2465870567620203,1.3932450026901877,1.2465870567620203,1.3932450026901877,2045.0
2009-04-30,1.3932450026901877,1.3932450026901877,1.3932450026901877,1.3932450026901877,0.0
2009-05-01,1.3932450026901877,1.3932450026901877,1.3932450026901877,1.3932450026901877,0.0
2009-05-04,1.3932450026901877,1.3932450026901877,1.3932450026901877,1.3932450026901877,0.0
2009-05-05,1.3932450026901877,1.3932450026901877,1.3932450026901877,1.3932450026901877,0.0
2009-05-06,1.3932450026901877,1.3932450026901877,1.3932450026901877,1.3932450026901877,0.0
2009-05-07,1.2465870567620203,1.2465870567620203,1.2465870567620203,1.2465870567620203,2727.0
2009-05-08,1.2465870567620203,1.2465870567620203,1.2465870567620203,1.2465870567620203,0.0
2009-05-11,1.2465870567620203,1.2465870567620203,1.2465870567620203,1.2465870567620203,0.0
2009-05-12,1.2465870567620203,1.2465870567620203,1.2465870567620203,1.2465870567620203,0.0
2009-05-13,1.2465870567620203,1.2465870567620203,1.2465870567620203,1.2465870567620203,0.0
2009-05-14,1.2465870567620203,1.2465870567620203,1.2465870567620203,1.2465870567620203,0.0
2009-05-15,1.2465870567620203,1.2465870567620203,1.2465870567620203,1.2465870567620203,0.0
2009-05-18,1.2465870567620203,1.2465870567620203,1.2465870567620203,1.2465870567620203,0.0
2009-05-19,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,2727.0
2009-05-20,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,0.0
2009-05-21,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,0.0
2009-05-22,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,0.0
2009-05-25,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,0.0
2009-05-26,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,0.0
2009-05-27,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,0.0
2009-05-28,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,0.0
2009-05-29,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,0.0
2009-06-01,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,0.0
2009-06-02,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,0.0
2009-06-03,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,0.0
2009-06-04,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,0.0
2009-06-05,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,0.0
2009-06-09,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,0.0
2009-06-10,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,0.0
2009-06-11,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,0.0
2009-06-12,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,0.0
2009-06-15,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,0.0
2009-06-16,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,0.0
2009-06-17,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,0.0
2009-06-18,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,0.0
2009-06-19,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,0.0
2009-06-22,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,0.0
2009-06-23,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,27274.0
2009-06-24,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-06-25,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-06-26,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-06-29,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,13637.0
2009-06-30,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-07-01,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-07-02,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-07-03,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-07-06,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-07-07,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-07-08,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-07-09,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-07-10,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-07-13,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-07-14,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-07-15,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-07-16,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-07-17,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-07-20,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-07-21,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-07-22,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-07-23,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-07-24,0.8799440396856179,0.8799440396856179,0.8799440396856179,0.8799440396856179,1636.0
2009-07-27,0.8799440396856179,0.8799440396856179,0.8799440396856179,0.8799440396856179,0.0
2009-07-28,0.8799440396856179,0.8799440396856179,0.8799440396856179,0.8799440396856179,0.0
2009-07-29,0.8799440396856179,0.8799440396856179,0.8799440396856179,0.8799440396856179,0.0
2009-07-30,0.8799440396856179,0.8799440396856179,0.8799440396856179,0.8799440396856179,0.0
2009-07-31,0.8799440396856179,0.8799440396856179,0.8799440396856179,0.8799440396856179,0.0
2009-08-03,0.8799440396856179,0.8799440396856179,0.8799440396856179,0.8799440396856179,0.0
2009-08-04,0.8799440396856179,0.8799440396856179,0.8799440396856179,0.8799440396856179,0.0
2009-08-05,1.063266054863307,1.063266054863307,0.9532730126497012,0.9532730126497012,2045.0
2009-08-06,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-08-07,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-08-10,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-08-11,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-08-12,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-08-13,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-08-14,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-08-17,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-08-18,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-08-19,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-08-20,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-08-21,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-08-24,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-08-25,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-08-26,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-08-27,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-08-28,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-08-31,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-09-01,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-09-02,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-09-03,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-09-04,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-09-07,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-09-08,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-09-09,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,681.0
2009-09-10,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-09-11,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-09-14,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-09-15,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-09-16,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-09-17,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-09-18,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,1363.0
2009-09-21,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-09-22,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-09-23,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-09-24,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2009-09-25,0.513300009330239,0.513300009330239,0.513300009330239,0.513300009330239,6818.0
2009-09-28,0.6232929919391991,0.6232929919391991,0.6232929919391991,0.6232929919391991,681.0
2009-09-29,0.6232929919391991,0.6232929919391991,0.6232929919391991,0.6232929919391991,0.0
2009-09-30,0.6232929919391991,0.6232929919391991,0.6232929919391991,0.6232929919391991,0.0
2009-10-01,0.6232929919391991,0.6232929919391991,0.6232929919391991,0.6232929919391991,0.0
2009-10-02,0.6232929919391991,0.6232929919391991,0.6232929919391991,0.6232929919391991,0.0
2009-10-05,0.6232929919391991,0.6232929919391991,0.6232929919391991,0.6232929919391991,0.0
2009-10-06,0.6232929919391991,0.6232929919391991,0.6232929919391991,0.6232929919391991,0.0
2009-10-07,0.6232929919391991,0.6232929919391991,0.6232929919391991,0.6232929919391991,0.0
2009-10-08,0.6232929919391991,0.6232929919391991,0.6232929919391991,0.6232929919391991,0.0
2009-10-09,0.6232929919391991,0.6232929919391991,0.6232929919391991,0.6232929919391991,0.0
2009-10-12,0.6232929919391991,0.6232929919391991,0.6232929919391991,0.6232929919391991,0.0
2009-10-13,0.6232929919391991,0.6232929919391991,0.6232929919391991,0.6232929919391991,0.0
2009-10-14,0.6232929919391991,0.6232929919391991,0.6232929919391991,0.6232929919391991,0.0
2009-10-15,0.6232929919391991,0.6232929919391991,0.6232929919391991,0.6232929919391991,0.0
2009-10-16,0.6232929919391991,0.6232929919391991,0.6232929919391991,0.6232929919391991,0.0
2009-10-19,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,681.0
2009-10-20,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-10-21,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-10-22,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-10-23,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-10-26,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-10-27,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,2067.0
2009-10-28,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-10-29,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-10-30,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-11-02,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-11-03,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-11-04,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-11-05,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-11-06,0.8799440396856179,0.8799440396856179,0.769950997472012,0.769950997472012,0.0
2009-11-09,0.8799440396856179,0.8799440396856179,0.769950997472012,0.769950997472012,0.0
2009-11-10,0.8066150071168885,0.8066150071168885,0.8066150071168885,0.8066150071168885,681.0
2009-11-11,0.8066150071168885,0.8066150071168885,0.8066150071168885,0.8066150071168885,0.0
2009-11-12,0.8066150071168885,0.8066150071168885,0.769950997472012,0.769950997472012,0.0
2009-11-13,0.8799440396856179,0.8799440396856179,0.769950997472012,0.769950997472012,0.0
2009-11-16,0.8799440396856179,0.8799440396856179,0.769950997472012,0.769950997472012,0.0
2009-11-17,0.8066150071168885,0.8066150071168885,0.769950997472012,0.769950997472012,8495.0
2009-11-18,0.8066150071168885,0.8799440396856179,0.8066150071168885,0.8799440396856179,10568.0
2009-11-19,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,681.0
2009-11-20,0.989937022294578,0.989937022294578,0.989937022294578,0.989937022294578,2094.0
2009-11-23,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2009-11-24,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2009-11-25,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2009-11-26,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2009-11-27,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2009-11-30,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2009-12-01,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2009-12-02,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2009-12-03,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2009-12-04,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2009-12-07,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2009-12-08,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2009-12-09,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2009-12-10,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2009-12-11,1.319916029726104,1.319916029726104,0.7332869878271356,0.7332869878271356,0.0
2009-12-14,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2009-12-15,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,2045.0
2009-12-16,1.0999300645081838,1.0999300645081838,1.0999300645081838,1.0999300645081838,4091.0
2009-12-17,1.539901994944024,1.539901994944024,0.8799440396856179,0.8799440396856179,0.0
2009-12-18,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2009-12-21,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2009-12-22,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2009-12-23,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2009-12-24,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2009-12-29,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2009-12-30,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2009-12-31,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2010-01-04,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2010-01-05,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2010-01-06,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2010-01-07,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2010-01-08,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2010-01-11,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2010-01-12,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2010-01-13,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2010-01-14,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2010-01-15,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2010-01-18,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2010-01-19,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2010-01-20,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2010-01-21,1.539901994944024,1.539901994944024,0.7332869878271356,0.7332869878271356,0.0
2010-01-22,1.4665739756542713,1.4665739756542713,0.7332869878271356,0.7332869878271356,0.0
2010-01-25,1.4665739756542713,1.4665739756542713,0.7332869878271356,0.7332869878271356,0.0
2010-01-27,1.4665739756542713,1.4665739756542713,0.7332869878271356,0.7332869878271356,0.0
2010-01-28,1.4665739756542713,1.4665739756542713,0.7332869878271356,0.7332869878271356,0.0
2010-01-29,1.4665739756542713,1.4665739756542713,0.7332869878271356,0.7332869878271356,0.0
2010-02-01,1.4665739756542713,1.4665739756542713,0.7332869878271356,0.7332869878271356,0.0
2010-02-02,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2010-02-03,1.4665739756542713,1.4665739756542713,0.7332869878271356,0.7332869878271356,0.0
2010-02-04,1.4665739756542713,1.4665739756542713,0.7332869878271356,0.7332869878271356,0.0
2010-02-05,1.0999300645081838,1.0999300645081838,0.5939620226418806,0.5939620226418806,0.0
2010-02-08,1.0999300645081838,1.0999300645081838,0.6012950033847929,0.6012950033847929,0.0
2010-02-09,0.9532730126497012,0.9532730126497012,0.6012950033847929,0.6012950033847929,0.0
2010-02-10,0.9532730126497012,0.9532730126497012,0.6012950033847929,0.6012950033847929,0.0
2010-02-11,0.9532730126497012,0.9532730126497012,0.6012950033847929,0.6012950033847929,0.0
2010-02-12,0.8799440396856179,0.8799440396856179,0.6012950033847929,0.6012950033847929,0.0
2010-02-15,0.8799440396856179,0.8799440396856179,0.6012950033847929,0.6012950033847929,0.0
2010-02-16,0.6012950033847929,0.6012950033847929,0.6012950033847929,0.6012950033847929,0.0
2010-02-17,0.6012950033847929,0.6012950033847929,0.6012950033847929,0.6012950033847929,0.0
2010-02-18,0.6012950033847929,0.6012950033847929,0.6012950033847929,0.6012950033847929,0.0
2010-02-19,0.4546369978519799,0.4546369978519799,0.4546369978519799,0.4546369978519799,0.0
2010-02-22,0.4546369978519799,0.4546369978519799,0.4546369978519799,0.4546369978519799,0.0
2010-02-23,0.4546369978519799,0.4546369978519799,0.4546369978519799,0.4546369978519799,0.0
2010-02-24,0.6012950033847929,0.6012950033847929,0.6012950033847929,0.6012950033847929,0.0
2010-02-25,1.0999300645081838,1.0999300645081838,0.5499650322540919,0.5499650322540919,0.0
2010-02-26,1.0999300645081838,1.0999300645081838,0.4546369978519799,0.4546369978519799,0.0
2010-03-01,1.063266054863307,1.063266054863307,0.3079800055981433,0.3079800055981433,0.0
2010-03-02,1.063266054863307,1.063266054863307,0.5866289822943226,0.5866289822943226,0.0
2010-03-03,1.0266009723348086,1.0266009723348086,0.5866289822943226,0.5866289822943226,0.0
2010-03-04,1.0266009723348086,1.0266009723348086,0.5866289822943226,0.5866289822943226,0.0
2010-03-05,1.0266009723348086,1.0266009723348086,0.5866289822943226,0.5866289822943226,0.0
2010-03-08,0.989937022294578,0.989937022294578,0.5866289822943226,0.5866289822943226,0.0
2010-03-09,0.989937022294578,0.989937022294578,0.5866289822943226,0.5866289822943226,0.0
2010-03-10,1.063266054863307,1.063266054863307,0.5866289822943226,0.5866289822943226,0.0
2010-03-11,1.063266054863307,1.063266054863307,0.5866289822943226,0.5866289822943226,0.0
2010-03-12,1.063266054863307,1.063266054863307,0.5866289822943226,0.5866289822943226,0.0
2010-03-15,1.063266054863307,1.063266054863307,0.5866289822943226,0.5866289822943226,0.0
2010-03-16,1.063266054863307,1.063266054863307,0.5866289822943226,0.5866289822943226,0.0
2010-03-17,1.063266054863307,1.063266054863307,0.5866289822943226,0.5866289822943226,0.0
2010-03-18,1.063266054863307,1.063266054863307,0.5866289822943226,0.5866289822943226,0.0
2010-03-19,1.063266054863307,1.063266054863307,0.5866289822943226,0.5866289822943226,0.0
2010-03-22,0.8799440396856179,0.8799440396856179,0.8799440396856179,0.8799440396856179,3750.0
2010-03-23,0.8799440396856179,0.8799440396856179,0.5866289822943226,0.5866289822943226,0.0
2010-03-24,0.8799440396856179,0.8799440396856179,0.5866289822943226,0.5866289822943226,0.0
2010-03-25,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.5866289822943226,4091.0
2010-03-26,0.8799440396856179,0.8799440396856179,0.659958014863052,0.659958014863052,0.0
2010-03-29,0.8799440396856179,0.8799440396856179,0.659958014863052,0.659958014863052,0.0
2010-03-30,0.8799440396856179,0.8799440396856179,0.659958014863052,0.659958014863052,0.0
2010-03-31,0.659958014863052,0.659958014863052,0.659958014863052,0.659958014863052,757.0
2010-04-01,0.659958014863052,0.659958014863052,0.513300009330239,0.513300009330239,0.0
2010-04-06,0.659958014863052,0.659958014863052,0.513300009330239,0.513300009330239,0.0
2010-04-07,0.659958014863052,0.659958014863052,0.513300009330239,0.513300009330239,0.0
2010-04-08,0.659958014863052,0.659958014863052,0.659958014863052,0.659958014863052,21402.0
2010-04-09,0.8799440396856179,0.8799440396856179,0.6672909956059643,0.6672909956059643,0.0
2010-04-12,0.6672909956059643,0.6672909956059643,0.6672909956059643,0.6672909956059643,1363.0
2010-04-13,0.8799440396856179,0.8799440396856179,0.6672909956059643,0.6672909956059643,0.0
2010-04-14,0.8799440396856179,0.8799440396856179,0.6672909956059643,0.6672909956059643,0.0
2010-04-15,0.6672909956059643,0.6672909956059643,0.659958014863052,0.659958014863052,6818.0
2010-04-16,0.8799440396856179,0.8799440396856179,0.659958014863052,0.659958014863052,0.0
2010-04-19,0.8799440396856179,0.8799440396856179,0.659958014863052,0.659958014863052,0.0
2010-04-20,0.8799440396856179,0.8799440396856179,0.659958014863052,0.659958014863052,0.0
2010-04-21,0.8799440396856179,0.8799440396856179,0.659958014863052,0.659958014863052,0.0
2010-04-22,0.8799440396856179,0.8799440396856179,0.659958014863052,0.659958014863052,0.0
2010-04-23,0.8799440396856179,0.8799440396856179,0.659958014863052,0.659958014863052,0.0
2010-04-27,0.7332869878271356,0.8066150071168885,0.7332869878271356,0.8066150071168885,5454.0
2010-04-28,0.8432800300407414,0.8432800300407414,0.659958014863052,0.659958014863052,0.0
2010-04-29,0.8432800300407414,0.8432800300407414,0.7332869878271356,0.7332869878271356,0.0
2010-04-30,0.8432800300407414,0.8432800300407414,0.7332869878271356,0.7332869878271356,0.0
2010-05-03,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,654.0
2010-05-04,0.8799440396856179,0.8799440396856179,0.7332869878271356,0.7332869878271356,0.0
2010-05-05,0.8799440396856179,0.8799440396856179,0.7332869878271356,0.7332869878271356,0.0
2010-05-06,0.8799440396856179,0.8799440396856179,0.7332869878271356,0.7332869878271356,0.0
2010-05-07,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,368.0
2010-05-10,0.8066150071168885,0.8066150071168885,0.8066150071168885,0.8066150071168885,10909.0
2010-05-11,1.0999300645081838,1.0999300645081838,0.7332869878271356,0.7332869878271356,0.0
2010-05-12,0.9532730126497012,0.9532730126497012,0.769950997472012,0.769950997472012,0.0
2010-05-13,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,4773.0
2010-05-14,1.4665739756542713,1.4665739756542713,0.989937022294578,0.989937022294578,0.0
2010-05-17,1.4665739756542713,1.4665739756542713,0.989937022294578,0.989937022294578,0.0
2010-05-18,1.4665739756542713,1.4665739756542713,0.989937022294578,0.989937022294578,0.0
2010-05-19,0.989937022294578,0.989937022294578,0.9532730126497012,0.9532730126497012,1817.0
2010-05-20,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,2045.0
2010-05-21,0.9532730126497012,0.9532730126497012,0.7332869878271356,0.7332869878271356,0.0
2010-05-24,0.9532730126497012,0.9532730126497012,0.769950997472012,0.769950997472012,0.0
2010-05-25,0.9532730126497012,0.9532730126497012,0.769950997472012,0.769950997472012,0.0
2010-05-26,0.9532730126497012,0.9532730126497012,0.769950997472012,0.769950997472012,0.0
2010-05-27,0.9532730126497012,0.9532730126497012,0.8432800300407414,0.8432800300407414,0.0
2010-05-28,0.9532730126497012,0.9532730126497012,0.8432800300407414,0.8432800300407414,0.0
2010-05-31,0.8799440396856179,0.8799440396856179,0.8799440396856179,0.8799440396856179,2045.0
2010-06-01,0.9532730126497012,0.9532730126497012,0.7332869878271356,0.7332869878271356,0.0
2010-06-02,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,15682.0
2010-06-03,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2010-06-04,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2010-06-07,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2010-06-08,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2010-06-09,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2010-06-10,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.9532730126497012,0.0
2010-06-11,0.9532730126497012,0.9532730126497012,0.7332869878271356,0.7332869878271356,0.0
2010-06-15,0.9532730126497012,0.9532730126497012,0.7332869878271356,0.7332869878271356,0.0
2010-06-16,0.9532730126497012,0.9532730126497012,0.7332869878271356,0.7332869878271356,0.0
2010-06-17,0.9532730126497012,0.9532730126497012,0.7332869878271356,0.7332869878271356,0.0
2010-06-18,0.9532730126497012,0.9532730126497012,0.7332869878271356,0.7332869878271356,0.0
2010-06-21,0.9532730126497012,0.9532730126497012,0.7332869878271356,0.7332869878271356,0.0
2010-06-22,0.9532730126497012,0.9532730126497012,0.7332869878271356,0.7332869878271356,0.0
2010-06-23,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,228.0
2010-06-24,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2010-06-25,1.0999300645081838,1.0999300645081838,0.7332869878271356,0.7332869878271356,0.0
2010-06-28,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2010-06-29,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2010-06-30,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2010-07-01,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,453.0
2010-07-02,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2010-07-05,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2010-07-06,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2010-07-07,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2010-07-08,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2010-07-09,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2010-07-12,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2010-07-13,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2010-07-14,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2010-07-15,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2010-07-16,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2010-07-19,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2010-07-20,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2010-07-21,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.7332869878271356,0.0
2010-07-22,0.5866289822943226,0.7332869878271356,0.5866289822943226,0.6966220245079284,16364.0
2010-07-23,0.6966220245079284,0.6966220245079284,0.6966220245079284,0.6966220245079284,15640.0
2010-07-26,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.5866289822943226,2769.0
2010-07-27,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.0
2010-07-28,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.0
2010-07-29,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.0
2010-07-30,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.0
2010-08-02,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.0
2010-08-03,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.0
2010-08-04,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.0
2010-08-05,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.0
2010-08-06,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.0
2010-08-09,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.0
2010-08-10,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.0
2010-08-11,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.0
2010-08-12,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.0
2010-08-13,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.0
2010-08-16,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.0
2010-08-17,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.0
2010-08-18,0.6012950033847929,0.6012950033847929,0.5866289822943226,0.5866289822943226,14591.0
2010-08-19,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.0
2010-08-20,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.0
2010-08-23,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.0
2010-08-24,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.0
2010-08-25,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.0
2010-08-26,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.5866289822943226,0.0
2010-08-27,0.5866289822943226,0.7259540070842233,0.5866289822943226,0.7259540070842233,43509.0
2010-08-30,0.7259540070842233,0.7259540070842233,0.659958014863052,0.659958014863052,40553.0
2010-08-31,0.6746240359535223,0.711287985993753,0.6746240359535223,0.6966220245079284,19742.0
2010-09-01,0.6966220245079284,0.6966220245079284,0.659958014863052,0.659958014863052,14978.0
2010-09-02,0.6966220245079284,0.6966220245079284,0.6746240359535223,0.6746240359535223,30683.0
2010-09-03,0.7984210372672649,0.7984210372672649,0.7984210372672649,0.7984210372672649,668.0
2010-09-06,0.7984210372672649,0.7984210372672649,0.7984210372672649,0.7984210372672649,0.0
2010-09-07,0.7984210372672649,0.7984210372672649,0.7984210372672649,0.7984210372672649,0.0
2010-09-08,0.7984210372672649,0.7984210372672649,0.7984210372672649,0.7984210372672649,0.0
2010-09-09,0.7984210372672649,0.7984210372672649,0.7984210372672649,0.7984210372672649,0.0
2010-09-10,0.7984210372672649,0.7984210372672649,0.7984210372672649,0.7984210372672649,0.0
2010-09-13,0.7984210372672649,0.7984210372672649,0.7984210372672649,0.7984210372672649,0.0
2010-09-14,0.7984210372672649,0.7984210372672649,0.7984210372672649,0.7984210372672649,0.0
2010-09-15,0.7984210372672649,0.7984210372672649,0.7984210372672649,0.7984210372672649,0.0
2010-09-16,0.6459140278547997,0.6459140278547997,0.636942992239569,0.636942992239569,18578.0
2010-09-17,0.636942992239569,0.636942992239569,0.636942992239569,0.636942992239569,0.0
2010-09-20,0.636942992239569,0.636942992239569,0.636942992239569,0.636942992239569,0.0
2010-09-21,0.636942992239569,0.636942992239569,0.6279720162289839,0.6279720162289839,30096.0
2010-09-22,0.6279720162289839,0.6279720162289839,0.6279720162289839,0.6279720162289839,1013.0
2010-09-23,0.6279720162289839,0.6279720162289839,0.6190009806137532,0.6190009806137532,7637.0
2010-09-24,0.6279720162289839,0.6279720162289839,0.6279720162289839,0.6279720162289839,7431.0
2010-09-27,0.6279720162289839,0.6279720162289839,0.6279720162289839,0.6279720162289839,0.0
2010-09-28,0.6279720162289839,0.6279720162289839,0.6279720162289839,0.6279720162289839,0.0
2010-09-29,0.6279720162289839,0.6279720162289839,0.6279720162289839,0.6279720162289839,0.0
2010-09-30,0.6279720162289839,0.6279720162289839,0.6279720162289839,0.6279720162289839,0.0
2010-10-01,0.6279720162289839,0.6279720162289839,0.6279720162289839,0.6279720162289839,0.0
2010-10-04,0.717682014753417,0.717682014753417,0.717682014753417,0.717682014753417,2363.0
2010-10-05,0.717682014753417,0.717682014753417,0.717682014753417,0.717682014753417,1314.0
2010-10-06,0.717682014753417,0.717682014753417,0.717682014753417,0.717682014753417,0.0
2010-10-07,0.726652990764002,0.8163640025674114,0.726652990764002,0.8163640025674114,26394.0
2010-10-08,0.8163640025674114,0.8163640025674114,0.8163640025674114,0.8163640025674114,0.0
2010-10-11,0.8971030250812594,1.1213790346713184,0.8971030250812594,0.9868130236056925,17389.0
2010-10-12,0.9868130236056925,0.9868130236056925,0.9868130236056925,0.9868130236056925,836.0
2010-10-13,0.9868130236056925,0.9868130236056925,0.9868130236056925,0.9868130236056925,0.0
2010-10-14,0.9868130236056925,0.9868130236056925,0.9868130236056925,0.9868130236056925,2675.0
2010-10-15,0.9868130236056925,0.9868130236056925,0.9868130236056925,0.9868130236056925,0.0
2010-10-18,0.941958024343476,0.941958024343476,0.941958024343476,0.941958024343476,1672.0
2010-10-19,0.941958024343476,0.941958024343476,0.941958024343476,0.941958024343476,1672.0
2010-10-20,0.941958024343476,0.941958024343476,0.8971030250812594,0.8971030250812594,4128.0
2010-10-21,0.8971030250812594,0.9868130236056925,0.8971030250812594,0.9868130236056925,24984.0
2010-10-22,1.0316679632632633,1.2559440324579678,0.9868130236056925,1.2559440324579678,157729.0
2010-10-25,1.2110890331957511,1.2110890331957511,1.076524035409102,1.076524035409102,23233.0
2010-10-26,1.076524035409102,1.076524035409102,1.076524035409102,1.076524035409102,0.0
2010-10-27,1.1213790346713184,1.1213790346713184,1.076524035409102,1.076524035409102,22229.0
2010-10-28,1.076524035409102,1.076524035409102,1.076524035409102,1.076524035409102,9920.0
2010-10-29,1.076524035409102,1.2110890331957511,1.076524035409102,1.2110890331957511,6130.0
2010-11-01,1.2110890331957511,1.2110890331957511,1.2110890331957511,1.2110890331957511,0.0
2010-11-02,1.2559440324579678,1.3456549846567318,1.2559440324579678,1.2559440324579678,119154.0
2010-11-03,1.2110890331957511,1.2110890331957511,1.1662340339335349,1.1662340339335349,14862.0
2010-11-04,1.2110890331957511,1.480219982443381,1.2110890331957511,1.3007990317201843,112168.0
2010-11-05,1.3007990317201843,1.3007990317201843,1.1213790346713184,1.1213790346713184,27414.0
2010-11-08,1.2110890331957511,1.2110890331957511,1.1662340339335349,1.1662340339335349,26641.0
2010-11-09,1.2559440324579678,1.390509983918948,1.2559440324579678,1.390509983918948,47709.0
2010-11-10,1.390509983918948,1.7044960516380858,1.390509983918948,1.7044960516380858,19528.0
2010-11-11,1.7942060501625188,2.06333711861944,1.7942060501625188,1.7942060501625188,47167.0
2010-11-12,1.7942060501625188,1.7942060501625188,1.5699299809678142,1.6596410523758691,25341.0
2010-11-15,1.7044960516380858,1.7493510509003023,1.7044960516380858,1.7044960516380858,10074.0
2010-11-16,1.7044960516380858,1.7044960516380858,1.5699299809678142,1.5699299809678142,7022.0
2010-11-17,1.4353649831811646,1.480219982443381,1.4353649831811646,1.480219982443381,4992.0
2010-11-18,1.480219982443381,1.480219982443381,1.3456549846567318,1.3456549846567318,8917.0
2010-11-19,1.390509983918948,1.390509983918948,1.3456549846567318,1.3456549846567318,11162.0
2010-11-22,1.480219982443381,1.480219982443381,1.480219982443381,1.480219982443381,3705.0
2010-11-23,1.4353649831811646,1.4353649831811646,1.4353649831811646,1.4353649831811646,14535.0
2010-11-24,1.4353649831811646,1.4353649831811646,1.4353649831811646,1.4353649831811646,0.0
2010-11-25,1.6596410523758691,1.6596410523758691,1.5699299809678142,1.5699299809678142,4282.0
2010-11-26,1.5699299809678142,1.7044960516380858,1.5250749817055975,1.7044960516380858,14639.0
2010-11-29,1.6596410523758691,1.6596410523758691,1.6596410523758691,1.6596410523758691,727.0
2010-11-30,1.6596410523758691,1.6596410523758691,1.390509983918948,1.390509983918948,5215.0
2010-12-01,1.4353649831811646,1.4353649831811646,1.3456549846567318,1.390509983918948,37790.0
2010-12-02,1.4353649831811646,1.5699299809678142,1.4353649831811646,1.5699299809678142,13019.0
2010-12-03,1.5250749817055975,1.5250749817055975,1.5250749817055975,1.5250749817055975,64429.0
2010-12-06,1.5699299809678142,1.6596410523758691,1.5699299809678142,1.6596410523758691,30654.0
2010-12-07,1.6147860531136526,1.6596410523758691,1.6147860531136526,1.6596410523758691,8033.0
2010-12-08,1.6596410523758691,1.8390610494247357,1.6596410523758691,1.8390610494247357,31057.0
2010-12-09,1.8390610494247357,1.9736270008857155,1.8390610494247357,1.9736270008857155,42573.0
2010-12-10,1.9736270008857155,1.9736270008857155,1.8839170023612823,1.9736270008857155,14900.0
2010-12-13,2.108191998672365,2.108191998672365,1.8839170023612823,1.928772001623499,33103.0
2010-12-14,1.8839170023612823,2.06333711861944,1.8839170023612823,1.8839170023612823,8140.0
2010-12-15,1.8839170023612823,1.8839170023612823,1.8839170023612823,1.8839170023612823,11146.0
2010-12-16,1.8839170023612823,1.8839170023612823,1.8839170023612823,1.8839170023612823,17808.0
2010-12-17,1.8839170023612823,1.8839170023612823,1.8839170023612823,1.8839170023612823,3816.0
2010-12-20,1.8839170023612823,1.8839170023612823,1.8839170023612823,1.8839170023612823,0.0
2010-12-21,1.8839170023612823,1.8839170023612823,1.7942060501625188,1.7942060501625188,6026.0
2010-12-22,1.8390610494247357,1.8390610494247357,1.7942060501625188,1.7942060501625188,13933.0
2010-12-23,1.7942060501625188,1.9736270008857155,1.7942060501625188,1.928772001623499,20836.0
2010-12-24,1.8839170023612823,1.8839170023612823,1.8839170023612823,1.8839170023612823,334.0
2010-12-29,1.8390610494247357,1.8390610494247357,1.7942060501625188,1.7942060501625188,11704.0
2010-12-30,1.7942060501625188,1.8390610494247357,1.7493510509003023,1.7493510509003023,15803.0
2010-12-31,1.7044960516380858,1.7942060501625188,1.7044960516380858,1.7942060501625188,13060.0
2011-01-04,1.7942060501625188,1.7942060501625188,1.7942060501625188,1.7942060501625188,525.0
2011-01-05,1.7942060501625188,1.7942060501625188,1.7942060501625188,1.7942060501625188,878.0
2011-01-06,1.7942060501625188,1.7942060501625188,1.7942060501625188,1.7942060501625188,0.0
2011-01-07,1.7942060501625188,1.8839170023612823,1.7044960516380858,1.7044960516380858,16700.0
2011-01-10,1.7493510509003023,1.7493510509003023,1.7493510509003023,1.7493510509003023,1114.0
2011-01-11,1.7044960516380858,1.9736270008857155,1.7044960516380858,1.7044960516380858,30433.0
2011-01-12,1.6147860531136526,1.6147860531136526,1.6147860531136526,1.6147860531136526,11164.0
2011-01-13,1.7493510509003023,1.7493510509003023,1.7493510509003023,1.7493510509003023,3299.0
2011-01-14,1.8839170023612823,1.8839170023612823,1.8839170023612823,1.8839170023612823,2229.0
2011-01-17,1.8390610494247357,1.9736270008857155,1.8390610494247357,1.9736270008857155,36235.0
2011-01-18,3.1398611540285417,3.408992103276172,2.5118890185902663,3.1398611540285417,566171.0
2011-01-19,3.1398611540285417,3.408992103276172,2.781019967837896,3.408992103276172,321952.0
2011-01-20,3.588413053999368,3.9023991217185054,3.453846983329097,3.588413053999368,232928.0
2011-01-21,3.5435579355278604,3.588413053999368,3.3192821047517387,3.498703055474935,64982.0
2011-01-24,3.5435579355278604,3.9023991217185054,3.5435579355278604,3.857544003246998,95078.0
2011-01-25,3.9023991217185054,3.9023991217185054,3.6781230525238016,3.9023991217185054,34844.0
2011-01-27,4.036964953970195,4.036964953970195,3.8126891231940734,3.947254001771431,39181.0
2011-01-28,3.857544003246998,3.857544003246998,3.588413053999368,3.588413053999368,20314.0
2011-01-31,3.5435579355278604,3.633268172470876,3.408992103276172,3.453846983329097,21613.0
2011-02-01,3.408992103276172,3.408992103276172,3.408992103276172,3.408992103276172,22294.0
2011-02-02,3.498703055474935,3.5435579355278604,3.408992103276172,3.408992103276172,19509.0
2011-02-03,3.408992103276172,3.408992103276172,3.3192821047517387,3.3192821047517387,9954.0
2011-02-04,3.498703055474935,3.5435579355278604,3.364136984804664,3.364136984804664,17445.0
2011-02-07,3.2744269862802304,3.2744269862802304,3.2744269862802304,3.2744269862802304,3344.0
2011-02-08,3.3192821047517387,3.3192821047517387,3.1398611540285417,3.1398611540285417,15304.0
2011-02-09,3.095006035557034,3.1398611540285417,2.960441156979676,3.1398611540285417,18896.0
2011-02-10,3.1398611540285417,3.1398611540285417,3.1398611540285417,3.1398611540285417,0.0
2011-02-11,3.1398611540285417,3.408992103276172,3.1398611540285417,3.3192821047517387,31860.0
2011-02-14,3.3192821047517387,3.3192821047517387,3.2744269862802304,3.2744269862802304,12083.0
2011-02-15,3.2295721062273053,3.2744269862802304,3.0501511555041088,3.0501511555041088,22962.0
2011-02-16,3.0501511555041088,3.0501511555041088,2.960441156979676,2.960441156979676,16140.0
2011-02-17,3.1398611540285417,3.184716034081467,3.0501511555041088,3.0501511555041088,17835.0
2011-02-18,3.0501511555041088,3.1398611540285417,2.6913099693134632,2.870729966362329,24802.0
2011-02-21,2.736165087784971,2.736165087784971,2.467034138537341,2.467034138537341,10779.0
2011-02-22,2.6015990171147,2.6015990171147,2.2427580693426368,2.2427580693426368,33979.0
2011-02-23,2.287612949395562,2.4221790200658333,2.2427580693426368,2.4221790200658333,1978.0
2011-02-24,2.4221790200658333,2.4221790200658333,2.4221790200658333,2.4221790200658333,6966.0
2011-02-25,2.4221790200658333,2.4221790200658333,2.4221790200658333,2.4221790200658333,0.0
2011-02-28,2.5118890185902663,2.5118890185902663,2.5118890185902663,2.5118890185902663,1114.0
2011-03-01,2.5118890185902663,2.5118890185902663,2.5118890185902663,2.5118890185902663,0.0
2011-03-02,2.467034138537341,2.6464541355862075,2.4221790200658333,2.4221790200658333,30365.0
2011-03-03,2.4221790200658333,2.4221790200658333,2.377322947919995,2.377322947919995,11492.0
2011-03-04,2.4221790200658333,2.4221790200658333,2.287612949395562,2.4221790200658333,4447.0
2011-03-07,2.4221790200658333,2.4221790200658333,2.4221790200658333,2.4221790200658333,1176.0
2011-03-08,2.2427580693426368,2.2427580693426368,2.2427580693426368,2.2427580693426368,2725.0
2011-03-09,2.2427580693426368,2.2427580693426368,1.7942060501625188,1.7942060501625188,7245.0
2011-03-10,1.7942060501625188,1.7942060501625188,1.7942060501625188,1.7942060501625188,0.0
2011-03-11,1.9736270008857155,1.9736270008857155,1.9736270008857155,1.9736270008857155,445.0
2011-03-15,2.06333711861944,2.06333711861944,1.7942060501625188,1.7942060501625188,6743.0
2011-03-16,1.8839170023612823,1.8839170023612823,1.8839170023612823,1.8839170023612823,5573.0
2011-03-17,1.8839170023612823,1.8839170023612823,1.8839170023612823,1.8839170023612823,0.0
2011-03-18,1.9736270008857155,1.9736270008857155,1.8839170023612823,1.8839170023612823,11146.0
2011-03-21,1.9736270008857155,2.018482000147932,1.7942060501625188,1.7942060501625188,5027.0
2011-03-22,1.7942060501625188,1.7942060501625188,1.7942060501625188,1.7942060501625188,0.0
2011-03-23,1.7942060501625188,1.7942060501625188,1.7942060501625188,1.7942060501625188,0.0
2011-03-24,1.8839170023612823,2.018482000147932,1.8839170023612823,2.018482000147932,416.0
2011-03-25,2.018482000147932,2.018482000147932,2.018482000147932,2.018482000147932,0.0
2011-03-28,2.153048070818204,2.153048070818204,2.06333711861944,2.06333711861944,13041.0
2011-03-29,2.06333711861944,2.06333711861944,2.06333711861944,2.06333711861944,0.0
2011-03-30,2.06333711861944,2.06333711861944,2.06333711861944,2.06333711861944,0.0
2011-03-31,2.06333711861944,2.06333711861944,2.06333711861944,2.06333711861944,0.0
2011-04-01,2.06333711861944,2.06333711861944,2.06333711861944,2.06333711861944,22174.0
2011-04-04,2.06333711861944,2.2427580693426368,1.8839170023612823,2.2427580693426368,33440.0
2011-04-05,2.108191998672365,2.108191998672365,2.108191998672365,2.108191998672365,1114.0
2011-04-06,2.6913099693134632,2.6913099693134632,2.377322947919995,2.4221790200658333,329701.0
2011-04-07,2.4221790200658333,2.6015990171147,2.4221790200658333,2.5118890185902663,41852.0
2011-04-08,2.467034138537341,2.467034138537341,2.467034138537341,2.467034138537341,7245.0
2011-04-11,2.467034138537341,2.467034138537341,2.3324680678670697,2.467034138537341,27323.0
2011-04-12,2.3324680678670697,2.3324680678670697,2.287612949395562,2.287612949395562,12261.0
2011-04-13,2.287612949395562,2.287612949395562,2.108191998672365,2.108191998672365,40885.0
2011-04-14,2.153048070818204,2.153048070818204,2.153048070818204,2.153048070818204,11146.0
2011-04-15,2.108191998672365,2.108191998672365,2.108191998672365,2.108191998672365,5573.0
2011-04-18,2.108191998672365,2.108191998672365,2.108191998672365,2.108191998672365,590.0
2011-04-19,2.108191998672365,2.108191998672365,2.108191998672365,2.108191998672365,7245.0
2011-04-20,2.153048070818204,2.197902950871129,2.153048070818204,2.197902950871129,12336.0
2011-04-21,2.197902950871129,2.197902950871129,2.197902950871129,2.197902950871129,8360.0
2011-04-27,2.153048070818204,2.153048070818204,2.108191998672365,2.108191998672365,6580.0
2011-04-28,2.108191998672365,2.108191998672365,2.108191998672365,2.108191998672365,0.0
2011-04-29,1.928772001623499,1.928772001623499,1.7942060501625188,1.7942060501625188,19693.0
2011-05-02,1.9736270008857155,1.9736270008857155,1.7942060501625188,1.7942060501625188,28137.0
2011-05-03,1.7942060501625188,1.7942060501625188,1.7942060501625188,1.7942060501625188,332.0
2011-05-04,1.7942060501625188,1.7942060501625188,1.7942060501625188,1.7942060501625188,3344.0
2011-05-05,1.7942060501625188,1.7942060501625188,1.7942060501625188,1.7942060501625188,0.0
2011-05-06,1.7942060501625188,1.7942060501625188,1.7493510509003023,1.7493510509003023,10916.0
2011-05-09,1.7044960516380858,1.7044960516380858,1.5699299809678142,1.5699299809678142,25080.0
2011-05-10,1.5699299809678142,1.5699299809678142,1.5699299809678142,1.5699299809678142,6873.0
2011-05-11,1.5250749817055975,1.5250749817055975,1.5250749817055975,1.5250749817055975,30096.0
2011-05-12,1.5250749817055975,1.5250749817055975,1.5250749817055975,1.5250749817055975,11146.0
2011-05-13,1.5699299809678142,1.7493510509003023,1.5699299809678142,1.7493510509003023,10478.0
2011-05-16,1.7493510509003023,1.7493510509003023,1.7493510509003023,1.7493510509003023,0.0
2011-05-17,1.5699299809678142,1.5699299809678142,1.5250749817055975,1.5250749817055975,16720.0
2011-05-18,1.5250749817055975,1.5250749817055975,1.5250749817055975,1.5250749817055975,11146.0
2011-05-19,1.5250749817055975,1.5250749817055975,1.5250749817055975,1.5250749817055975,0.0
2011-05-20,1.5250749817055975,1.5250749817055975,1.5250749817055975,1.5250749817055975,0.0
2011-05-23,1.5250749817055975,1.5250749817055975,1.5250749817055975,1.5250749817055975,11146.0
2011-05-24,1.480219982443381,1.480219982443381,1.480219982443381,1.480219982443381,5573.0
2011-05-25,1.480219982443381,1.480219982443381,1.4353649831811646,1.4353649831811646,13506.0
2011-05-26,1.5250749817055975,1.5250749817055975,1.390509983918948,1.390509983918948,19730.0
2011-05-27,1.4353649831811646,1.4353649831811646,1.4353649831811646,1.4353649831811646,390.0
2011-05-30,1.390509983918948,1.390509983918948,1.390509983918948,1.390509983918948,3901.0
2011-05-31,1.390509983918948,1.4353649831811646,1.390509983918948,1.4353649831811646,22162.0
2011-06-01,1.4353649831811646,1.4353649831811646,1.4353649831811646,1.4353649831811646,1449.0
2011-06-02,1.4353649831811646,1.4353649831811646,1.4353649831811646,1.4353649831811646,0.0
2011-06-03,1.4353649831811646,1.4353649831811646,1.4353649831811646,1.4353649831811646,20621.0
2011-06-06,1.4353649831811646,1.4353649831811646,1.4353649831811646,1.4353649831811646,0.0
2011-06-07,1.390509983918948,1.390509983918948,1.390509983918948,1.390509983918948,12819.0
2011-06-08,1.390509983918948,1.390509983918948,1.390509983918948,1.390509983918948,0.0
2011-06-09,1.390509983918948,1.390509983918948,1.390509983918948,1.390509983918948,0.0
2011-06-10,1.3456549846567318,1.4353649831811646,1.3456549846567318,1.4353649831811646,19544.0
2011-06-14,1.4353649831811646,1.4353649831811646,1.4353649831811646,1.4353649831811646,0.0
2011-06-15,1.4353649831811646,1.4353649831811646,1.4353649831811646,1.4353649831811646,0.0
2011-06-16,1.5250749817055975,1.5250749817055975,1.5250749817055975,1.5250749817055975,1647.0
2011-06-17,1.5250749817055975,1.5250749817055975,1.5250749817055975,1.5250749817055975,0.0
2011-06-20,1.4353649831811646,1.4353649831811646,1.3456549846567318,1.3456549846567318,26336.0
2011-06-21,1.3456549846567318,1.390509983918948,1.3456549846567318,1.390509983918948,47419.0
2011-06-22,1.390509983918948,1.390509983918948,1.3456549846567318,1.390509983918948,31910.0
2011-06-23,1.390509983918948,1.390509983918948,1.390509983918948,1.390509983918948,973.0
2011-06-24,1.4353649831811646,1.480219982443381,1.4353649831811646,1.480219982443381,6130.0
2011-06-27,1.5250749817055975,1.5250749817055975,1.5250749817055975,1.5250749817055975,7827.0
2011-06-28,1.5250749817055975,1.5250749817055975,1.480219982443381,1.480219982443381,2761.0
2011-06-29,1.480219982443381,1.480219982443381,1.4353649831811646,1.4353649831811646,9889.0
2011-06-30,1.4353649831811646,1.5250749817055975,1.390509983918948,1.390509983918948,7660.0
2011-07-01,1.390509983918948,1.390509983918948,1.390509983918948,1.390509983918948,0.0
2011-07-04,1.390509983918948,1.390509983918948,1.390509983918948,1.390509983918948,0.0
2011-07-05,1.390509983918948,1.390509983918948,1.390509983918948,1.390509983918948,0.0
2011-07-06,1.480219982443381,1.480219982443381,1.480219982443381,1.480219982443381,1114.0
2011-07-07,1.480219982443381,1.480219982443381,1.480219982443381,1.480219982443381,0.0
2011-07-08,1.480219982443381,1.480219982443381,1.480219982443381,1.480219982443381,0.0
2011-07-11,1.5250749817055975,1.5250749817055975,1.5250749817055975,1.5250749817055975,20064.0
2011-07-12,1.5250749817055975,1.5250749817055975,1.480219982443381,1.480219982443381,8248.0
2011-07-13,1.5250749817055975,1.5250749817055975,1.5250749817055975,1.5250749817055975,22293.0
2011-07-14,1.5250749817055975,1.5250749817055975,1.5250749817055975,1.5250749817055975,0.0
2011-07-15,1.5250749817055975,1.5250749817055975,1.5250749817055975,1.5250749817055975,0.0
2011-07-18,1.5250749817055975,1.5250749817055975,1.5250749817055975,1.5250749817055975,0.0
2011-07-19,1.5250749817055975,1.5250749817055975,1.5250749817055975,1.5250749817055975,0.0
2011-07-20,1.5250749817055975,1.5250749817055975,1.5250749817055975,1.5250749817055975,636.0
2011-07-21,1.5250749817055975,1.5250749817055975,1.5250749817055975,1.5250749817055975,0.0
2011-07-22,1.5250749817055975,1.5250749817055975,1.390509983918948,1.390509983918948,11105.0
2011-07-25,1.390509983918948,1.390509983918948,1.390509983918948,1.390509983918948,0.0
2011-07-26,1.480219982443381,1.480219982443381,1.4353649831811646,1.4353649831811646,3344.0
2011-07-27,1.4353649831811646,1.4353649831811646,1.4353649831811646,1.4353649831811646,0.0
2011-07-28,1.480219982443381,1.480219982443381,1.480219982443381,1.480219982443381,1114.0
2011-07-29,1.480219982443381,1.480219982443381,1.480219982443381,1.480219982443381,0.0
2011-08-02,1.6147860531136526,1.6147860531136526,1.6147860531136526,1.6147860531136526,2925.0
2011-08-03,1.6147860531136526,1.6147860531136526,1.6147860531136526,1.6147860531136526,0.0
2011-08-04,1.480219982443381,1.480219982443381,1.480219982443381,1.480219982443381,2563.0
2011-08-05,1.390509983918948,1.390509983918948,1.390509983918948,1.390509983918948,1114.0
2011-08-08,1.390509983918948,1.390509983918948,1.390509983918948,1.390509983918948,1672.0
2011-08-09,1.3007990317201843,1.390509983918948,1.3007990317201843,1.390509983918948,3344.0
2011-08-10,1.390509983918948,1.390509983918948,1.3456549846567318,1.3456549846567318,5573.0
2011-08-11,1.3456549846567318,1.3456549846567318,1.3456549846567318,1.3456549846567318,0.0
2011-08-12,1.3456549846567318,1.3456549846567318,1.3456549846567318,1.3456549846567318,0.0
2011-08-15,1.3456549846567318,1.3456549846567318,1.3456549846567318,1.3456549846567318,0.0
2011-08-16,1.390509983918948,1.480219982443381,1.390509983918948,1.4353649831811646,21968.0
2011-08-17,1.480219982443381,1.5250749817055975,1.4353649831811646,1.5250749817055975,18486.0
2011-08-18,1.480219982443381,1.480219982443381,1.480219982443381,1.480219982443381,4235.0
2011-08-19,1.4353649831811646,1.4353649831811646,1.4353649831811646,1.4353649831811646,6688.0
2011-08-22,1.390509983918948,1.390509983918948,1.390509983918948,1.390509983918948,25415.0
2011-08-23,1.4353649831811646,1.4353649831811646,1.4353649831811646,1.4353649831811646,5247.0
2011-08-24,1.4353649831811646,1.4353649831811646,1.4353649831811646,1.4353649831811646,0.0
2011-08-25,1.480219982443381,1.6596410523758691,1.480219982443381,1.6596410523758691,11546.0
2011-08-26,1.6596410523758691,1.6596410523758691,1.6596410523758691,1.6596410523758691,0.0
2011-08-29,1.6596410523758691,1.6596410523758691,1.6596410523758691,1.6596410523758691,0.0
2011-08-30,1.5250749817055975,1.5250749817055975,1.5250749817055975,1.5250749817055975,2006.0
2011-08-31,1.480219982443381,1.480219982443381,1.4353649831811646,1.4353649831811646,2006.0
2011-09-01,1.4353649831811646,1.4353649831811646,1.4353649831811646,1.4353649831811646,0.0
2011-09-02,1.4353649831811646,1.4353649831811646,1.4353649831811646,1.4353649831811646,0.0
2011-09-05,1.4353649831811646,1.4353649831811646,1.4353649831811646,1.4353649831811646,557.0
2011-09-06,1.4353649831811646,1.4353649831811646,1.390509983918948,1.390509983918948,7134.0
2011-09-07,1.3456549846567318,1.3456549846567318,1.3456549846567318,1.3456549846567318,1393.0
2011-09-08,1.390509983918948,1.390509983918948,1.390509983918948,1.390509983918948,3344.0
2011-09-09,1.390509983918948,1.390509983918948,1.390509983918948,1.390509983918948,3622.0
2011-09-12,1.390509983918948,1.390509983918948,1.390509983918948,1.390509983918948,14160.0
2011-09-13,1.3456549846567318,1.3456549846567318,1.3456549846567318,1.3456549846567318,24244.0
2011-09-14,1.2559440324579678,1.2559440324579678,1.2559440324579678,1.2559440324579678,3674.0
2011-09-15,1.2559440324579678,1.2559440324579678,1.2559440324579678,1.2559440324579678,0.0
2011-09-16,1.2559440324579678,1.3456549846567318,1.2559440324579678,1.3456549846567318,3789.0
2011-09-19,1.2559440324579678,1.2559440324579678,1.1662340339335349,1.1662340339335349,16720.0
2011-09-20,1.1662340339335349,1.1662340339335349,1.1213790346713184,1.1213790346713184,31493.0
2011-09-21,1.1662340339335349,1.1662340339335349,1.1213790346713184,1.1213790346713184,24411.0
2011-09-22,1.1213790346713184,1.1213790346713184,1.1213790346713184,1.1213790346713184,0.0
2011-09-23,1.1213790346713184,1.1213790346713184,1.1213790346713184,1.1213790346713184,2675.0
2011-09-26,1.1213790346713184,1.1213790346713184,1.1213790346713184,1.1213790346713184,0.0
2011-09-27,1.1213790346713184,1.1213790346713184,1.1213790346713184,1.1213790346713184,0.0
2011-09-28,0.9868130236056925,0.9868130236056925,0.9868130236056925,0.9868130236056925,445.0
2011-09-29,0.9868130236056925,0.9868130236056925,0.9868130236056925,0.9868130236056925,0.0
2011-09-30,0.9868130236056925,0.9868130236056925,0.9868130236056925,0.9868130236056925,0.0
2011-10-04,0.9868130236056925,0.9868130236056925,0.9868130236056925,0.9868130236056925,0.0
2011-10-05,0.9868130236056925,0.9868130236056925,0.9868130236056925,0.9868130236056925,0.0
2011-10-06,0.9868130236056925,0.9868130236056925,0.9868130236056925,0.9868130236056925,3333.0
2011-10-07,0.9868130236056925,0.9868130236056925,0.9868130236056925,0.9868130236056925,0.0
2011-10-10,0.9868130236056925,0.9868130236056925,0.9868130236056925,0.9868130236056925,2786.0
2011-10-11,0.9868130236056925,0.9868130236056925,0.9868130236056925,0.9868130236056925,2786.0
2011-10-12,0.9868130236056925,0.9868130236056925,0.9868130236056925,0.9868130236056925,3355.0
2011-10-13,0.9868130236056925,0.9868130236056925,0.9868130236056925,0.9868130236056925,0.0
2011-10-14,0.9868130236056925,0.9868130236056925,0.9868130236056925,0.9868130236056925,0.0
2011-10-17,0.9868130236056925,0.9868130236056925,0.9868130236056925,0.9868130236056925,0.0
2011-10-18,0.9868130236056925,0.9868130236056925,0.9868130236056925,0.9868130236056925,0.0
2011-10-19,0.9868130236056925,0.9868130236056925,0.9868130236056925,0.9868130236056925,0.0
2011-10-20,0.8073930265568263,0.8073930265568263,0.8073930265568263,0.8073930265568263,780.0
2011-10-21,0.8073930265568263,0.8073930265568263,0.8073930265568263,0.8073930265568263,0.0
2011-10-24,0.8073930265568263,0.8073930265568263,0.8073930265568263,0.8073930265568263,0.0
2011-10-25,0.8073930265568263,0.8073930265568263,0.8073930265568263,0.8073930265568263,0.0
2011-10-26,0.8073930265568263,0.8073930265568263,0.8073930265568263,0.8073930265568263,0.0
2011-10-27,0.8073930265568263,0.8073930265568263,0.8073930265568263,0.8073930265568263,0.0
2011-10-28,0.8073930265568263,0.8073930265568263,0.8073930265568263,0.8073930265568263,0.0
2011-10-31,0.6279720162289839,0.6728270154912004,0.6279720162289839,0.6728270154912004,10325.0
2011-11-02,0.6728270154912004,0.6728270154912004,0.6728270154912004,0.6728270154912004,0.0
2011-11-03,0.6728270154912004,0.6728270154912004,0.6728270154912004,0.6728270154912004,0.0
2011-11-04,0.6728270154912004,0.6728270154912004,0.6728270154912004,0.6728270154912004,0.0
2011-11-07,0.717682014753417,0.717682014753417,0.6907690271170162,0.6907690271170162,10203.0
2011-11-08,0.6907690271170162,0.6907690271170162,0.6907690271170162,0.6907690271170162,0.0
2011-11-09,0.7087110387428319,0.717682014753417,0.7087110387428319,0.717682014753417,5959.0
2011-11-10,0.717682014753417,0.717682014753417,0.717682014753417,0.717682014753417,0.0
2011-11-11,0.717682014753417,0.717682014753417,0.717682014753417,0.717682014753417,0.0
2011-11-14,0.717682014753417,0.717682014753417,0.717682014753417,0.717682014753417,0.0
2011-11-15,0.717682014753417,0.717682014753417,0.717682014753417,0.717682014753417,0.0
2011-11-16,0.726652990764002,0.726652990764002,0.717682014753417,0.717682014753417,2229.0
2011-11-17,0.717682014753417,0.717682014753417,0.717682014753417,0.717682014753417,0.0
2011-11-18,0.717682014753417,0.717682014753417,0.717682014753417,0.717682014753417,0.0
2011-11-21,0.717682014753417,0.717682014753417,0.717682014753417,0.717682014753417,0.0
2011-11-22,0.717682014753417,0.717682014753417,0.717682014753417,0.717682014753417,0.0
2011-11-23,0.9868130236056925,1.3007990317201843,0.9868130236056925,1.2110890331957511,104531.0
2011-11-24,1.1662340339335349,1.1662340339335349,1.1213790346713184,1.1213790346713184,11704.0
2011-11-25,1.1213790346713184,1.1213790346713184,1.0316679632632633,1.0316679632632633,135751.0
2011-11-28,1.0316679632632633,1.1213790346713184,1.0316679632632633,1.0316679632632633,82954.0
2011-11-29,1.0316679632632633,1.0316679632632633,1.0316679632632633,1.0316679632632633,0.0
2011-11-30,1.0316679632632633,1.0316679632632633,1.0316679632632633,1.0316679632632633,0.0
2011-12-01,1.1213790346713184,1.1662340339335349,1.1213790346713184,1.1213790346713184,33754.0
2011-12-02,1.1662340339335349,1.1662340339335349,1.1213790346713184,1.1662340339335349,27720.0
2011-12-05,1.2110890331957511,1.390509983918948,1.2110890331957511,1.390509983918948,76326.0
2011-12-06,1.390509983918948,1.4353649831811646,1.2559440324579678,1.2559440324579678,79063.0
2011-12-07,1.2559440324579678,1.2559440324579678,1.2559440324579678,1.2559440324579678,0.0
2011-12-08,1.3456549846567318,1.3456549846567318,1.3456549846567318,1.3456549846567318,17835.0
2011-12-09,1.3456549846567318,1.3456549846567318,1.3007990317201843,1.3456549846567318,56788.0
2011-12-12,1.390509983918948,1.4353649831811646,1.2559440324579678,1.3456549846567318,42492.0
2011-12-13,1.3456549846567318,1.4353649831811646,1.3456549846567318,1.4353649831811646,34473.0
2011-12-14,1.4353649831811646,1.4353649831811646,1.4353649831811646,1.4353649831811646,13933.0
2011-12-15,1.390509983918948,1.390509983918948,1.3456549846567318,1.3456549846567318,52784.0
2011-12-16,1.3007990317201843,1.3007990317201843,1.2559440324579678,1.2559440324579678,50161.0
2011-12-19,1.2110890331957511,1.2110890331957511,1.076524035409102,1.1213790346713184,27473.0
2011-12-20,1.1213790346713184,1.1213790346713184,1.1213790346713184,1.1213790346713184,8380.0
2011-12-21,1.1213790346713184,1.1213790346713184,1.1213790346713184,1.1213790346713184,0.0
2011-12-22,1.2110890331957511,1.2559440324579678,1.2110890331957511,1.2559440324579678,20287.0
2011-12-23,1.2559440324579678,1.2559440324579678,1.2559440324579678,1.2559440324579678,0.0
2011-12-28,1.1662340339335349,1.2559440324579678,1.1662340339335349,1.2559440324579678,5948.0
2011-12-29,1.1662340339335349,1.1662340339335349,1.1662340339335349,1.1662340339335349,12261.0
2011-12-30,1.2559440324579678,1.2559440324579678,1.2559440324579678,1.2559440324579678,5652.0
2012-01-03,1.2559440324579678,1.2559440324579678,1.2559440324579678,1.2559440324579678,0.0
2012-01-04,1.2559440324579678,1.2559440324579678,1.2559440324579678,1.2559440324579678,0.0
2012-01-05,1.2559440324579678,1.2559440324579678,1.2559440324579678,1.2559440324579678,1218.0
2012-01-06,1.1662340339335349,1.1662340339335349,1.1662340339335349,1.1662340339335349,3441.0
2012-01-09,1.1662340339335349,1.1662340339335349,1.1662340339335349,1.1662340339335349,0.0
2012-01-10,1.1662340339335349,1.1662340339335349,1.1662340339335349,1.1662340339335349,9063.0
2012-01-11,1.1662340339335349,1.1662340339335349,1.1662340339335349,1.1662340339335349,111.0
2012-01-12,1.1662340339335349,1.1662340339335349,1.1662340339335349,1.1662340339335349,55734.0
2012-01-13,1.1662340339335349,1.1662340339335349,1.1662340339335349,1.1662340339335349,0.0
2012-01-16,1.3456549846567318,1.3456549846567318,1.3456549846567318,1.3456549846567318,3344.0
2012-01-17,1.3456549846567318,1.3456549846567318,1.3456549846567318,1.3456549846567318,0.0
2012-01-18,1.3456549846567318,1.3456549846567318,1.3456549846567318,1.3456549846567318,0.0
2012-01-19,1.3456549846567318,1.3456549846567318,1.3456549846567318,1.3456549846567318,2721.0
2012-01-20,1.3456549846567318,1.3456549846567318,1.3456549846567318,1.3456549846567318,0.0
2012-01-23,1.3456549846567318,1.3456549846567318,1.3456549846567318,1.3456549846567318,0.0
2012-01-24,1.3456549846567318,1.480219982443381,1.3456549846567318,1.480219982443381,44086.0
2012-01-25,1.480219982443381,1.8390610494247357,1.480219982443381,1.8390610494247357,155171.0
2012-01-27,1.7942060501625188,1.7942060501625188,1.7942060501625188,1.7942060501625188,0.0
2012-01-30,1.7942060501625188,1.7942060501625188,1.7942060501625188,1.7942060501625188,0.0
2012-01-31,1.7044960516380858,1.7044960516380858,1.7044960516380858,1.7044960516380858,5718.0
2012-02-01,1.7044960516380858,1.7493510509003023,1.7044960516380858,1.7493510509003023,11704.0
2012-02-02,1.7044960516380858,1.7044960516380858,1.6147860531136526,1.6147860531136526,44587.0
2012-02-03,1.6147860531136526,1.6147860531136526,1.6147860531136526,1.6147860531136526,11146.0
2012-02-06,1.5699299809678142,1.5699299809678142,1.5250749817055975,1.5250749817055975,13555.0
2012-02-07,1.5250749817055975,1.6147860531136526,1.5250749817055975,1.5250749817055975,16720.0
2012-02-08,1.5250749817055975,1.5250749817055975,1.5250749817055975,1.5250749817055975,5573.0
2012-02-09,1.5250749817055975,1.5250749817055975,1.5250749817055975,1.5250749817055975,10522.0
2012-02-10,1.5250749817055975,1.5250749817055975,1.5250749817055975,1.5250749817055975,7312.0
2012-02-13,1.5250749817055975,1.5250749817055975,1.5250749817055975,1.5250749817055975,0.0
2012-02-14,1.5250749817055975,1.5250749817055975,1.480219982443381,1.480219982443381,5573.0
2012-02-15,1.5250749817055975,1.6147860531136526,1.5250749817055975,1.5250749817055975,37342.0
2012-02-16,1.5699299809678142,1.5699299809678142,1.5250749817055975,1.5699299809678142,30654.0
2012-02-17,1.5699299809678142,1.6147860531136526,1.5699299809678142,1.6147860531136526,5573.0
2012-02-20,1.5250749817055975,1.5250749817055975,1.5250749817055975,1.5250749817055975,1114.0
2012-02-21,1.5250749817055975,1.5250749817055975,1.5250749817055975,1.5250749817055975,0.0
2012-02-22,1.6147860531136526,1.6147860531136526,1.6147860531136526,1.6147860531136526,41243.0
2012-02-23,1.5699299809678142,1.5699299809678142,1.5699299809678142,1.5699299809678142,24523.0
2012-02-24,1.5250749817055975,1.5250749817055975,1.5250749817055975,1.5250749817055975,8360.0
2012-02-27,1.5250749817055975,1.5250749817055975,1.5250749817055975,1.5250749817055975,15048.0
2012-02-28,1.5250749817055975,1.5250749817055975,1.5250749817055975,1.5250749817055975,7665.0
2012-02-29,1.5250749817055975,1.5250749817055975,1.5250749817055975,1.5250749817055975,3344.0
2012-03-01,1.480219982443381,1.480219982443381,1.480219982443381,1.480219982443381,7197.0
2012-03-02,1.480219982443381,1.480219982443381,1.480219982443381,1.480219982443381,0.0
2012-03-05,1.5250749817055975,1.5250749817055975,1.480219982443381,1.480219982443381,5573.0
2012-03-06,1.480219982443381,1.480219982443381,1.480219982443381,1.480219982443381,1311.0
2012-03-07,1.480219982443381,1.480219982443381,1.480219982443381,1.480219982443381,3344.0
2012-03-08,1.480219982443381,1.480219982443381,1.480219982443381,1.480219982443381,16720.0
2012-03-09,1.480219982443381,1.480219982443381,1.480219982443381,1.480219982443381,0.0
2012-03-12,1.480219982443381,1.480219982443381,1.480219982443381,1.480219982443381,0.0
2012-03-13,1.480219982443381,1.480219982443381,1.480219982443381,1.480219982443381,0.0
2012-03-14,1.5250749817055975,1.5699299809678142,1.5250749817055975,1.5250749817055975,12707.0
2012-03-15,1.5250749817055975,1.5250749817055975,1.5250749817055975,1.5250749817055975,0.0
2012-03-16,1.5250749817055975,1.5250749817055975,1.5250749817055975,1.5250749817055975,3715.0
2012-03-19,1.480219982443381,1.480219982443381,1.390509983918948,1.390509983918948,18355.0
2012-03-20,1.390509983918948,1.390509983918948,1.390509983918948,1.390509983918948,0.0
2012-03-21,1.3456549846567318,1.3456549846567318,1.3456549846567318,1.3456549846567318,22293.0
2012-03-22,1.3456549846567318,1.3456549846567318,1.3456549846567318,1.3456549846567318,3195.0
2012-03-23,1.3456549846567318,1.390509983918948,1.3456549846567318,1.390509983918948,7951.0
2012-03-26,1.3456549846567318,1.3456549846567318,1.3456549846567318,1.3456549846567318,7802.0
2012-03-27,1.3456549846567318,1.3456549846567318,1.3456549846567318,1.3456549846567318,0.0
2012-03-28,1.3456549846567318,1.3456549846567318,1.3007990317201843,1.3007990317201843,18281.0
2012-03-29,1.3007990317201843,1.3007990317201843,1.2559440324579678,1.2559440324579678,5573.0
2012-03-30,1.3007990317201843,1.3007990317201843,1.3007990317201843,1.3007990317201843,5573.0
2012-04-02,1.3456549846567318,1.3456549846567318,1.3456549846567318,1.3456549846567318,1226.0
2012-04-03,1.3456549846567318,1.3456549846567318,1.3456549846567318,1.3456549846567318,0.0
2012-04-04,1.3974080295624025,1.3974080295624025,1.3974080295624025,1.3974080295624025,0.0
2012-04-05,1.3974080295624025,1.3974080295624025,1.3974080295624025,1.3974080295624025,0.0
2012-04-10,1.3974080295624025,1.3974080295624025,1.3974080295624025,1.3974080295624025,0.0
2012-04-11,1.0713460606304086,1.117926972012662,1.0713460606304086,1.0713460606304086,6011.0
2012-04-12,1.0713460606304086,1.0713460606304086,1.0713460606304086,1.0713460606304086,1610.0
2012-04-13,1.0713460606304086,1.0713460606304086,1.0713460606304086,1.0713460606304086,0.0
2012-04-16,1.0713460606304086,1.0713460606304086,1.0713460606304086,1.0713460606304086,0.0
2012-04-17,1.2110870066377988,1.2110870066377988,1.164507048929876,1.164507048929876,1341.0
2012-04-18,1.164507048929876,1.164507048929876,1.164507048929876,1.164507048929876,0.0
2012-04-19,1.0713460606304086,1.0713460606304086,1.0713460606304086,1.0713460606304086,2254.0
2012-04-20,1.0713460606304086,1.0713460606304086,1.0713460606304086,1.0713460606304086,0.0
2012-04-23,1.0713460606304086,1.0713460606304086,1.0247659837131948,1.0247659837131948,10734.0
2012-04-24,1.0247659837131948,1.0247659837131948,0.978186026005272,0.978186026005272,5367.0
2012-04-26,0.978186026005272,0.978186026005272,0.978186026005272,0.978186026005272,0.0
2012-04-27,1.0713460606304086,1.0713460606304086,1.0713460606304086,1.0713460606304086,5367.0
2012-04-30,1.0713460606304086,1.0713460606304086,1.0247659837131948,1.0713460606304086,16101.0
2012-05-01,0.978186026005272,0.978186026005272,0.978186026005272,0.978186026005272,6869.0
2012-05-02,0.885025037705805,0.885025037705805,0.885025037705805,0.885025037705805,5903.0
2012-05-03,0.9316049954137277,0.978186026005272,0.9316049954137277,0.978186026005272,10197.0
2012-05-04,0.978186026005272,0.978186026005272,0.978186026005272,0.978186026005272,0.0
2012-05-07,0.978186026005272,0.978186026005272,0.978186026005272,0.978186026005272,0.0
2012-05-08,0.978186026005272,0.978186026005272,0.978186026005272,0.978186026005272,0.0
2012-05-09,0.8384450203932367,0.8384450203932367,0.8384450203932367,0.8384450203932367,4830.0
2012-05-10,0.8384450203932367,0.8384450203932367,0.8384450203932367,0.8384450203932367,5903.0
2012-05-11,0.8384450203932367,0.8384450203932367,0.8384450203932367,0.8384450203932367,322.0
2012-05-14,0.8384450203932367,0.8384450203932367,0.8384450203932367,0.8384450203932367,0.0
2012-05-15,0.8384450203932367,0.8384450203932367,0.8384450203932367,0.8384450203932367,5045.0
2012-05-16,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,4401.0
2012-05-17,0.7918650030806684,0.8291289930888648,0.7918650030806684,0.8291289930888648,13203.0
2012-05-18,0.8384450203932367,0.8384450203932367,0.8291289930888648,0.8291289930888648,10734.0
2012-05-21,0.8291289930888648,0.8291289930888648,0.8291289930888648,0.8291289930888648,0.0
2012-05-22,0.8291289930888648,0.8291289930888648,0.8291289930888648,0.8291289930888648,0.0
2012-05-23,0.885025037705805,0.885025037705805,0.885025037705805,0.885025037705805,1610.0
2012-05-24,0.885025037705805,0.885025037705805,0.885025037705805,0.885025037705805,0.0
2012-05-25,0.885025037705805,0.885025037705805,0.885025037705805,0.885025037705805,0.0
2012-05-28,0.885025037705805,0.885025037705805,0.885025037705805,0.885025037705805,0.0
2012-05-29,0.8384450203932367,0.8384450203932367,0.8384450203932367,0.8384450203932367,6708.0
2012-05-30,0.8384450203932367,0.8384450203932367,0.8384450203932367,0.8384450203932367,0.0
2012-05-31,0.8384450203932367,0.8384450203932367,0.8384450203932367,0.8384450203932367,0.0
2012-06-01,0.8384450203932367,0.8384450203932367,0.8384450203932367,0.8384450203932367,0.0
2012-06-04,0.8384450203932367,0.8384450203932367,0.8384450203932367,0.8384450203932367,0.0
2012-06-05,0.8384450203932367,0.8384450203932367,0.8384450203932367,0.8384450203932367,0.0
2012-06-06,0.8384450203932367,0.8384450203932367,0.8384450203932367,0.8384450203932367,0.0
2012-06-07,0.8384450203932367,0.8384450203932367,0.8384450203932367,0.8384450203932367,0.0
2012-06-08,0.9316049954137277,0.9316049954137277,0.9316049954137277,0.9316049954137277,3220.0
2012-06-12,0.9316049954137277,0.9316049954137277,0.9316049954137277,0.9316049954137277,0.0
2012-06-13,0.9316049954137277,0.9316049954137277,0.9316049954137277,0.9316049954137277,0.0
2012-06-14,0.9316049954137277,0.9316049954137277,0.9316049954137277,0.9316049954137277,0.0
2012-06-15,0.9316049954137277,0.9316049954137277,0.9316049954137277,0.9316049954137277,0.0
2012-06-18,0.9316049954137277,0.9316049954137277,0.9316049954137277,0.9316049954137277,0.0
2012-06-19,0.9222890277140012,0.9316049954137277,0.9222890277140012,0.9316049954137277,20394.0
2012-06-20,0.9316049954137277,0.9316049954137277,0.9316049954137277,0.9316049954137277,10734.0
2012-06-21,0.9316049954137277,0.9316049954137277,0.9316049954137277,0.9316049954137277,0.0
2012-06-22,0.9316049954137277,0.9316049954137277,0.9316049954137277,0.9316049954137277,0.0
2012-06-25,0.9316049954137277,0.9316049954137277,0.7452840320937694,0.7452840320937694,7406.0
2012-06-26,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.0
2012-06-27,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,10734.0
2012-06-28,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.0
2012-06-29,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.0
2012-07-02,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.0
2012-07-03,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.0
2012-07-04,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.0
2012-07-05,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.0
2012-07-06,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.0
2012-07-09,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.0
2012-07-10,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.0
2012-07-11,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.0
2012-07-12,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.0
2012-07-13,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.0
2012-07-16,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.0
2012-07-17,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.0
2012-07-18,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.0
2012-07-19,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.0
2012-07-20,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.0
2012-07-23,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.0
2012-07-24,0.7266520370896713,0.7452840320937694,0.6521239974686329,0.6521239974686329,11892.0
2012-07-25,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.0
2012-07-26,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.0
2012-07-27,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.0
2012-07-30,0.6521239974686329,0.6987040147812011,0.6521239974686329,0.6987040147812011,17089.0
2012-07-31,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.0
2012-08-01,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.0
2012-08-02,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.0
2012-08-03,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.0
2012-08-06,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.0
2012-08-07,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.0
2012-08-08,0.4937509968524992,0.4937509968524992,0.4937509968524992,0.4937509968524992,429.0
2012-08-09,0.4937509968524992,0.4937509968524992,0.4937509968524992,0.4937509968524992,0.0
2012-08-10,0.4937509968524992,0.4937509968524992,0.4937509968524992,0.4937509968524992,0.0
2012-08-13,0.5682790364735376,0.5682790364735376,0.5682790364735376,0.5682790364735376,1288.0
2012-08-14,0.5682790364735376,0.5682790364735376,0.5682790364735376,0.5682790364735376,0.0
2012-08-15,0.5682790364735376,0.5682790364735376,0.5682790364735376,0.5682790364735376,0.0
2012-08-16,0.5682790364735376,0.5682790364735376,0.5682790364735376,0.5682790364735376,429.0
2012-08-17,0.6521239974686329,0.6707559924727311,0.6521239974686329,0.6521239974686329,16637.0
2012-08-20,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.6987040147812011,21468.0
2012-08-21,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.0
2012-08-22,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.0
2012-08-23,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.0
2012-08-24,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.0
2012-08-27,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.0
2012-08-28,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.6521239974686329,214.0
2012-08-29,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.6521239974686329,6708.0
2012-08-30,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.6521239974686329,2683.0
2012-08-31,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.0
2012-09-03,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.0
2012-09-04,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.0
2012-09-05,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.0
2012-09-06,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.0
2012-09-07,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.0
2012-09-10,0.5775950041732638,0.5775950041732638,0.5775950041732638,0.5775950041732638,1556.0
2012-09-11,0.5775950041732638,0.5775950041732638,0.5775950041732638,0.5775950041732638,0.0
2012-09-12,0.5775950041732638,0.5775950041732638,0.5775950041732638,0.5775950041732638,0.0
2012-09-13,0.5775950041732638,0.5775950041732638,0.5775950041732638,0.5775950041732638,0.0
2012-09-14,0.5775950041732638,0.5775950041732638,0.5775950041732638,0.5775950041732638,0.0
2012-09-17,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.6521239974686329,3354.0
2012-09-18,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.0
2012-09-19,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.0
2012-09-20,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.0
2012-09-21,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.0
2012-09-24,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.6521239974686329,3139.0
2012-09-25,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.0
2012-09-26,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.0
2012-09-27,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.0
2012-09-28,0.6521239974686329,0.6987040147812011,0.6521239974686329,0.6987040147812011,20564.0
2012-10-01,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.0
2012-10-02,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.0
2012-10-03,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.0
2012-10-04,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.0
2012-10-05,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.0
2012-10-08,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.0
2012-10-09,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.0
2012-10-10,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.6987040147812011,0.0
2012-10-11,0.7639160270978675,0.7639160270978675,0.7452840320937694,0.7452840320937694,1450.0
2012-10-12,0.8384450203932367,0.8384450203932367,0.8384450203932367,0.8384450203932367,4820.0
2012-10-15,0.8384450203932367,0.8384450203932367,0.8384450203932367,0.8384450203932367,0.0
2012-10-16,0.8384450203932367,0.8384450203932367,0.8384450203932367,0.8384450203932367,0.0
2012-10-17,0.8384450203932367,0.8384450203932367,0.8384450203932367,0.8384450203932367,0.0
2012-10-18,0.8384450203932367,0.8384450203932367,0.8384450203932367,0.8384450203932367,546.0
2012-10-19,0.7918650030806684,0.7918650030806684,0.7918650030806684,0.7918650030806684,16101.0
2012-10-22,0.7918650030806684,0.7918650030806684,0.7918650030806684,0.7918650030806684,0.0
2012-10-23,0.7918650030806684,0.7918650030806684,0.7918650030806684,0.7918650030806684,0.0
2012-10-24,0.7918650030806684,0.7918650030806684,0.7918650030806684,0.7918650030806684,0.0
2012-10-25,0.7825490353809421,0.7825490353809421,0.7825490353809421,0.7825490353809421,10734.0
2012-10-26,0.7545999997934957,0.7545999997934957,0.7545999997934957,0.7545999997934957,1282.0
2012-10-29,0.8570770153973348,0.8570770153973348,0.8570770153973348,0.8570770153973348,49623.0
2012-10-30,0.847760988092963,0.847760988092963,0.8384450203932367,0.8384450203932367,24420.0
2012-10-31,0.875709010401433,0.875709010401433,0.875709010401433,0.875709010401433,21445.0
2012-11-01,0.885025037705805,0.903657032709903,0.8384450203932367,0.8384450203932367,105598.0
2012-11-02,0.8663930427017068,0.885025037705805,0.847760988092963,0.847760988092963,125396.0
2012-11-05,0.885025037705805,0.885025037705805,0.8384450203932367,0.8384450203932367,81579.0
2012-11-06,0.8384450203932367,0.8384450203932367,0.8384450203932367,0.8384450203932367,0.0
2012-11-07,0.847760988092963,0.847760988092963,0.8198130253891385,0.8291289930888648,54177.0
2012-11-08,0.8291289930888648,0.8291289930888648,0.8198130253891385,0.8198130253891385,30329.0
2012-11-09,0.8291289930888648,0.8291289930888648,0.8198130253891385,0.8198130253891385,53081.0
2012-11-12,0.8384450203932367,0.885025037705805,0.8291289930888648,0.885025037705805,57964.0
2012-11-13,0.885025037705805,0.885025037705805,0.885025037705805,0.885025037705805,0.0
2012-11-14,0.885025037705805,0.885025037705805,0.885025037705805,0.885025037705805,0.0
2012-11-15,0.885025037705805,0.885025037705805,0.885025037705805,0.885025037705805,9660.0
2012-11-16,0.885025037705805,0.885025037705805,0.885025037705805,0.885025037705805,536.0
2012-11-19,0.885025037705805,0.9316049954137277,0.885025037705805,0.9316049954137277,5165.0
2012-11-20,0.9316049954137277,0.9316049954137277,0.9316049954137277,0.9316049954137277,0.0
2012-11-21,0.9316049954137277,0.9316049954137277,0.9316049954137277,0.9316049954137277,0.0
2012-11-22,0.903657032709903,0.903657032709903,0.885025037705805,0.885025037705805,16637.0
2012-11-23,0.885025037705805,0.885025037705805,0.885025037705805,0.885025037705805,0.0
2012-11-26,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,16423.0
2012-11-27,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.0
2012-11-28,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,21468.0
2012-11-29,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.0
2012-11-30,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.0
2012-12-03,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.0
2012-12-04,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.0
2012-12-05,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.0
2012-12-06,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.0
2012-12-07,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.0
2012-12-10,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.7452840320937694,0.0
2012-12-11,0.5869110314776358,0.5869110314776358,0.5775950041732638,0.5775950041732638,13417.0
2012-12-12,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.6521239974686329,5206.0
2012-12-13,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.0
2012-12-14,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.6521239974686329,0.0
2012-12-17,0.6521239974686329,0.6987040147812011,0.6521239974686329,0.6521239974686329,61383.0
2012-12-18,0.6893879874768293,0.6893879874768293,0.6521239974686329,0.6521239974686329,1691.0
2012-12-19,0.5775950041732638,0.596226999177362,0.5775950041732638,0.5869110314776358,22810.0
2012-12-20,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.0
2012-12-21,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.0
2012-12-24,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.0
2012-12-27,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.0
2012-12-28,0.6055430264817339,0.6055430264817339,0.5869110314776358,0.5869110314776358,27687.0
2012-12-31,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.0
2013-01-02,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.0
2013-01-03,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.0
2013-01-04,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.0
2013-01-07,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.0
2013-01-08,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.0
2013-01-09,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.0
2013-01-10,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.0
2013-01-11,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.0
2013-01-14,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.0
2013-01-15,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.0
2013-01-16,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.0
2013-01-17,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.5869110314776358,0.0
2013-01-18,0.4844349993504501,0.4844349993504501,0.4658020208696983,0.475119001848401,20597.0
2013-01-21,0.4658020208696983,0.4658020208696983,0.4658020208696983,0.4658020208696983,24467.0
2013-01-22,0.4658020208696983,0.4658020208696983,0.4658020208696983,0.4658020208696983,18784.0
2013-01-23,0.4564859935653265,0.4564859935653265,0.4471699960632774,0.4471699960632774,2508.0
2013-01-24,0.4658020208696983,0.4658020208696983,0.4658020208696983,0.4658020208696983,21468.0
2013-01-25,0.4658020208696983,0.4658020208696983,0.4658020208696983,0.4658020208696983,0.0
2013-01-29,0.4658020208696983,0.4658020208696983,0.4658020208696983,0.4658020208696983,0.0
2013-01-30,0.4658020208696983,0.4658020208696983,0.4471699960632774,0.4471699960632774,55280.0
2013-01-31,0.4471699960632774,0.4471699960632774,0.4471699960632774,0.4471699960632774,4767.0
2013-02-01,0.4378539985612282,0.4378539985612282,0.4005900085530319,0.4005900085530319,27908.0
2013-02-04,0.3819580135489338,0.3819580135489338,0.3726420160468846,0.3726420160468846,127468.0
2013-02-05,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.0
2013-02-06,0.409906006055081,0.5869110314776358,0.409906006055081,0.4658020208696983,105289.0
2013-02-07,0.4937509968524992,0.4937509968524992,0.4658020208696983,0.4658020208696983,103612.0
2013-02-08,0.4658020208696983,0.475119001848401,0.4192220035571301,0.475119001848401,37650.0
2013-02-11,0.4658020208696983,0.4658020208696983,0.4658020208696983,0.4658020208696983,35422.0
2013-02-12,0.4658020208696983,0.4658020208696983,0.4658020208696983,0.4658020208696983,7567.0
2013-02-13,0.4658020208696983,0.5216990191609693,0.4658020208696983,0.475119001848401,39739.0
2013-02-14,0.475119001848401,0.475119001848401,0.475119001848401,0.475119001848401,0.0
2013-02-15,0.475119001848401,0.475119001848401,0.475119001848401,0.475119001848401,0.0
2013-02-18,0.475119001848401,0.475119001848401,0.4658020208696983,0.4658020208696983,2146.0
2013-02-19,0.4658020208696983,0.4658020208696983,0.4658020208696983,0.4658020208696983,0.0
2013-02-20,0.4658020208696983,0.4658020208696983,0.4658020208696983,0.4658020208696983,0.0
2013-02-21,0.4844349993504501,0.4937509968524992,0.4844349993504501,0.4937509968524992,27908.0
2013-02-22,0.4937509968524992,0.4937509968524992,0.4937509968524992,0.4937509968524992,0.0
2013-02-25,0.4937509968524992,0.5030670241568711,0.4844349993504501,0.5030670241568711,14906.0
2013-02-26,0.5030670241568711,0.5030670241568711,0.5030670241568711,0.5030670241568711,0.0
2013-02-27,0.4658020208696983,0.4658020208696983,0.4658020208696983,0.4658020208696983,4216.0
2013-02-28,0.4658020208696983,0.4658020208696983,0.4658020208696983,0.4658020208696983,0.0
2013-03-01,0.4658020208696983,0.4658020208696983,0.4658020208696983,0.4658020208696983,0.0
2013-03-04,0.4192220035571301,0.4192220035571301,0.4192220035571301,0.4192220035571301,10734.0
2013-03-05,0.4471699960632774,0.4471699960632774,0.4471699960632774,0.4471699960632774,4485.0
2013-03-06,0.4471699960632774,0.4471699960632774,0.4471699960632774,0.4471699960632774,0.0
2013-03-07,0.4471699960632774,0.4471699960632774,0.4471699960632774,0.4471699960632774,0.0
2013-03-08,0.4471699960632774,0.4471699960632774,0.4471699960632774,0.4471699960632774,0.0
2013-03-11,0.4564859935653265,0.4564859935653265,0.4564859935653265,0.4564859935653265,1489.0
2013-03-12,0.4471699960632774,0.4471699960632774,0.4471699960632774,0.4471699960632774,2576.0
2013-03-13,0.4471699960632774,0.4471699960632774,0.4471699960632774,0.4471699960632774,0.0
2013-03-14,0.4471699960632774,0.4471699960632774,0.4471699960632774,0.4471699960632774,0.0
2013-03-15,0.4471699960632774,0.4471699960632774,0.4471699960632774,0.4471699960632774,0.0
2013-03-18,0.4471699960632774,0.4471699960632774,0.4471699960632774,0.4471699960632774,0.0
2013-03-19,0.4471699960632774,0.4471699960632774,0.4471699960632774,0.4471699960632774,0.0
2013-03-20,0.4471699960632774,0.4471699960632774,0.4471699960632774,0.4471699960632774,0.0
2013-03-21,0.4471699960632774,0.4471699960632774,0.4471699960632774,0.4471699960632774,0.0
2013-03-22,0.4471699960632774,0.4471699960632774,0.4471699960632774,0.4471699960632774,0.0
2013-03-25,0.4564859935653265,0.4844349993504501,0.4564859935653265,0.4844349993504501,26835.0
2013-03-26,0.4844349993504501,0.4844349993504501,0.4844349993504501,0.4844349993504501,0.0
2013-03-27,0.4192220035571301,0.4192220035571301,0.4192220035571301,0.4192220035571301,5367.0
2013-03-28,0.4192220035571301,0.4192220035571301,0.4192220035571301,0.4192220035571301,1395.0
2013-04-02,0.4192220035571301,0.4192220035571301,0.4192220035571301,0.4192220035571301,3018.0
2013-04-03,0.4378539985612282,0.4658020208696983,0.4378539985612282,0.4658020208696983,26714.0
2013-04-04,0.4471699960632774,0.4471699960632774,0.4471699960632774,0.4471699960632774,4293.0
2013-04-05,0.4471699960632774,0.4471699960632774,0.4471699960632774,0.4471699960632774,2146.0
2013-04-08,0.4471699960632774,0.4471699960632774,0.4471699960632774,0.4471699960632774,0.0
2013-04-09,0.4378539985612282,0.4378539985612282,0.4378539985612282,0.4378539985612282,3890.0
2013-04-10,0.4378539985612282,0.4378539985612282,0.4192220035571301,0.4192220035571301,1073.0
2013-04-11,0.4192220035571301,0.4192220035571301,0.4192220035571301,0.4192220035571301,0.0
2013-04-12,0.4564859935653265,0.4658020208696983,0.4564859935653265,0.4658020208696983,14491.0
2013-04-15,0.4658020208696983,0.4658020208696983,0.4378539985612282,0.4378539985612282,41193.0
2013-04-16,0.4378539985612282,0.4378539985612282,0.4378539985612282,0.4378539985612282,0.0
2013-04-17,0.4378539985612282,0.4378539985612282,0.4378539985612282,0.4378539985612282,0.0
2013-04-18,0.4378539985612282,0.4378539985612282,0.4378539985612282,0.4378539985612282,0.0
2013-04-19,0.4378539985612282,0.4378539985612282,0.4378539985612282,0.4378539985612282,0.0
2013-04-22,0.4378539985612282,0.4378539985612282,0.4378539985612282,0.4378539985612282,0.0
2013-04-23,0.4192220035571301,0.4192220035571301,0.4192220035571301,0.4192220035571301,27022.0
2013-04-24,0.4192220035571301,0.4192220035571301,0.4192220035571301,0.4192220035571301,0.0
2013-04-26,0.4192220035571301,0.4192220035571301,0.4192220035571301,0.4192220035571301,0.0
2013-04-29,0.4192220035571301,0.4192220035571301,0.4192220035571301,0.4192220035571301,5367.0
2013-04-30,0.4192220035571301,0.4192220035571301,0.4192220035571301,0.4192220035571301,11999.0
2013-05-01,0.4192220035571301,0.4192220035571301,0.4192220035571301,0.4192220035571301,9468.0
2013-05-02,0.4192220035571301,0.4192220035571301,0.4192220035571301,0.4192220035571301,0.0
2013-05-03,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.3726420160468846,8587.0
2013-05-06,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.0
2013-05-07,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.0
2013-05-08,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.0
2013-05-09,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.3726420160468846,10734.0
2013-05-10,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.0
2013-05-13,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.0
2013-05-14,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.0
2013-05-15,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.0
2013-05-16,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.0
2013-05-17,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.0
2013-05-20,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.3726420160468846,2146.0
2013-05-21,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.3726420160468846,2683.0
2013-05-22,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.0
2013-05-23,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.0
2013-05-24,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.0
2013-05-27,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.0
2013-05-28,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.0
2013-05-29,0.2701650004430455,0.2701650004430455,0.2701650004430455,0.2701650004430455,10734.0
2013-05-30,0.2701650004430455,0.2701650004430455,0.2701650004430455,0.2701650004430455,0.0
2013-05-31,0.2701650004430455,0.2701650004430455,0.2701650004430455,0.2701650004430455,0.0
2013-06-03,0.2701650004430455,0.2701650004430455,0.2701650004430455,0.2701650004430455,0.0
2013-06-04,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.2329010104348491,61721.0
2013-06-05,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.0
2013-06-06,0.2235849980316386,0.2235849980316386,0.2235849980316386,0.2235849980316386,18784.0
2013-06-07,0.2235849980316386,0.2235849980316386,0.2235849980316386,0.2235849980316386,0.0
2013-06-11,0.2235849980316386,0.2235849980316386,0.2235849980316386,0.2235849980316386,0.0
2013-06-12,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,13417.0
2013-06-13,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,46727.0
2013-06-14,0.1863210080234422,0.1863210080234422,0.1397400072342205,0.1863210080234422,31052.0
2013-06-17,0.1770049956202318,0.1863210080234422,0.1770049956202318,0.1863210080234422,21341.0
2013-06-18,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.0
2013-06-19,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.0
2013-06-20,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.0
2013-06-21,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.0
2013-06-24,0.1490560047362696,0.1490560047362696,0.1397400072342205,0.1397400072342205,75139.0
2013-06-25,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,9660.0
2013-06-26,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,29326.0
2013-06-27,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,26624.0
2013-06-28,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,21468.0
2013-07-01,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,24308.0
2013-07-02,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.0
2013-07-03,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,32202.0
2013-07-04,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2013-07-05,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2013-07-08,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2013-07-09,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2013-07-10,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2013-07-11,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2013-07-12,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2013-07-15,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2013-07-16,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,13417.0
2013-07-17,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2013-07-18,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,8050.0
2013-07-19,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.0
2013-07-22,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.0
2013-07-23,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.0
2013-07-24,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.0
2013-07-25,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.0
2013-07-26,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.0
2013-07-29,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.0
2013-07-30,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.0
2013-07-31,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.0
2013-08-01,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.0
2013-08-02,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,5367.0
2013-08-05,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.0
2013-08-06,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,58026.0
2013-08-07,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,16360.0
2013-08-08,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,4293.0
2013-08-09,0.1490560047362696,0.1490560047362696,0.1397400072342205,0.1397400072342205,17711.0
2013-08-12,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2013-08-13,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2013-08-14,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2013-08-15,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2013-08-16,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2013-08-19,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,4830.0
2013-08-20,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2013-08-21,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2013-08-22,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2013-08-23,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2013-08-26,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2013-08-27,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2013-08-28,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2013-08-29,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,12084.0
2013-08-30,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2013-09-02,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2013-09-03,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2013-09-04,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2013-09-05,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2013-09-06,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2013-09-09,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2013-09-10,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,2683.0
2013-09-11,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.0
2013-09-12,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.0
2013-09-13,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.0
2013-09-16,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.0
2013-09-17,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.0
2013-09-18,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.0
2013-09-19,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,6034.0
2013-09-20,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2013-09-23,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2013-09-24,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2013-09-25,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,17496.0
2013-09-26,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2013-09-27,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2013-09-30,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2013-10-01,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,4830.0
2013-10-02,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.0
2013-10-03,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.0
2013-10-04,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.0
2013-10-07,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.0
2013-10-08,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.0
2013-10-09,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,6641.0
2013-10-10,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.0
2013-10-11,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.0
2013-10-14,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,3773.0
2013-10-15,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,8050.0
2013-10-16,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2013-10-17,0.1770049956202318,0.1770049956202318,0.1583730006161336,0.1583730006161336,5434.0
2013-10-18,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2013-10-21,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2013-10-22,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,4472.0
2013-10-23,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,3041.0
2013-10-24,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2013-10-25,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2013-10-28,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2013-10-29,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2013-10-30,0.1490560047362696,0.1490560047362696,0.1397400072342205,0.1397400072342205,21468.0
2013-10-31,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2013-11-01,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2013-11-04,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2013-11-05,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2013-11-06,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2013-11-07,0.1211080047795416,0.1211080047795416,0.1211080047795416,0.1211080047795416,5380.0
2013-11-08,0.1211080047795416,0.1211080047795416,0.1211080047795416,0.1211080047795416,0.0
2013-11-11,0.1211080047795416,0.1211080047795416,0.1211080047795416,0.1211080047795416,0.0
2013-11-12,0.1211080047795416,0.1211080047795416,0.1211080047795416,0.1211080047795416,0.0
2013-11-13,0.1211080047795416,0.1211080047795416,0.1211080047795416,0.1211080047795416,0.0
2013-11-14,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,13954.0
2013-11-15,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2013-11-18,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,7513.0
2013-11-19,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2013-11-20,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2013-11-21,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2013-11-22,0.1211080047795416,0.1211080047795416,0.1211080047795416,0.1211080047795416,1571.0
2013-11-25,0.1211080047795416,0.1211080047795416,0.1211080047795416,0.1211080047795416,0.0
2013-11-26,0.1211080047795416,0.1211080047795416,0.1211080047795416,0.1211080047795416,0.0
2013-11-27,0.1211080047795416,0.1211080047795416,0.1211080047795416,0.1211080047795416,0.0
2013-11-28,0.1211080047795416,0.1211080047795416,0.1211080047795416,0.1211080047795416,0.0
2013-11-29,0.1211080047795416,0.1211080047795416,0.1211080047795416,0.1211080047795416,0.0
2013-12-02,0.1304239948310099,0.1397400072342205,0.1304239948310099,0.1397400072342205,12033.0
2013-12-03,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.1117919998269117,11581.0
2013-12-04,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.0
2013-12-05,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.0
2013-12-06,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.0
2013-12-09,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.0
2013-12-10,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.0
2013-12-11,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.0
2013-12-12,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.0
2013-12-13,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.0
2013-12-16,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.0
2013-12-17,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.0
2013-12-18,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.0
2013-12-19,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.0
2013-12-20,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.1117919998269117,10280.0
2013-12-23,0.1024760023248627,0.1024760023248627,0.0931600048228136,0.0931600048228136,27074.0
2013-12-24,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2013-12-27,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2013-12-30,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,95.0
2013-12-31,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-01-02,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-01-03,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-01-06,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-01-07,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-01-08,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,12344.0
2014-01-09,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-01-10,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-01-13,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-01-14,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,11405.0
2014-01-15,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-01-16,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.1024760023248627,6440.0
2014-01-17,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.0
2014-01-20,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,10908.0
2014-01-21,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-01-22,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-01-23,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-01-24,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-01-28,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-01-29,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-01-30,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-01-31,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-02-03,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-02-04,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,17297.0
2014-02-05,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-02-06,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,10734.0
2014-02-07,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2014-02-10,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2014-02-11,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2014-02-12,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,5367.0
2014-02-13,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,16101.0
2014-02-14,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-02-17,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-02-18,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-02-19,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-02-20,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-02-21,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-02-24,0.1117919998269117,0.1397400072342205,0.1117919998269117,0.1397400072342205,53670.0
2014-02-25,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2014-02-26,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2014-02-27,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2014-02-28,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2014-03-03,0.1397400072342205,0.2235849980316386,0.1397400072342205,0.2235849980316386,261465.0
2014-03-04,0.2142690005295896,0.2142690005295896,0.1770049956202318,0.1956370055254914,113889.0
2014-03-05,0.1863210080234422,0.1863210080234422,0.1770049956202318,0.1770049956202318,37054.0
2014-03-06,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2014-03-07,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2014-03-10,0.1956370055254914,0.1956370055254914,0.1863210080234422,0.1956370055254914,29009.0
2014-03-11,0.2049530030275404,0.2142690005295896,0.2049530030275404,0.2142690005295896,59059.0
2014-03-12,0.2142690005295896,0.2329010104348491,0.2142690005295896,0.2329010104348491,17483.0
2014-03-13,0.2235849980316386,0.2235849980316386,0.2235849980316386,0.2235849980316386,5367.0
2014-03-14,0.2142690005295896,0.2235849980316386,0.2142690005295896,0.2235849980316386,21468.0
2014-03-17,0.2235849980316386,0.2329010104348491,0.2235849980316386,0.2329010104348491,37569.0
2014-03-18,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.0
2014-03-19,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.0
2014-03-20,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,4661.0
2014-03-21,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.0
2014-03-24,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,53670.0
2014-03-25,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.0
2014-03-26,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.0
2014-03-27,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,32202.0
2014-03-28,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,24044.0
2014-03-31,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2014-04-01,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2014-04-02,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2014-04-03,0.1863210080234422,0.1863210080234422,0.1770049956202318,0.1770049956202318,96607.0
2014-04-04,0.1863210080234422,0.1863210080234422,0.1770049956202318,0.1770049956202318,21468.0
2014-04-07,0.1770049956202318,0.1863210080234422,0.1770049956202318,0.1863210080234422,45620.0
2014-04-08,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.0
2014-04-09,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,12719.0
2014-04-10,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,20126.0
2014-04-11,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.0
2014-04-14,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.0
2014-04-15,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.0
2014-04-16,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,11807.0
2014-04-17,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.0
2014-04-22,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,32202.0
2014-04-23,0.1956370055254914,0.2235849980316386,0.1956370055254914,0.2235849980316386,11002.0
2014-04-24,0.2235849980316386,0.2235849980316386,0.2235849980316386,0.2235849980316386,0.0
2014-04-28,0.2235849980316386,0.2235849980316386,0.2235849980316386,0.2235849980316386,0.0
2014-04-29,0.2235849980316386,0.2235849980316386,0.2235849980316386,0.2235849980316386,0.0
2014-04-30,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,3864.0
2014-05-01,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,48303.0
2014-05-02,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,16208.0
2014-05-05,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,15993.0
2014-05-06,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2014-05-07,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2014-05-08,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2014-05-09,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2014-05-12,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,1824.0
2014-05-13,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,30377.0
2014-05-14,0.1583730006161336,0.1676889981181827,0.1583730006161336,0.1676889981181827,13660.0
2014-05-15,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2014-05-16,0.1676889981181827,0.1770049956202318,0.1676889981181827,0.1770049956202318,12483.0
2014-05-19,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,6654.0
2014-05-20,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2014-05-21,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,35019.0
2014-05-22,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,8454.0
2014-05-23,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,26835.0
2014-05-26,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,26835.0
2014-05-27,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2014-05-28,0.1397400072342205,0.1676889981181827,0.1397400072342205,0.1676889981181827,155645.0
2014-05-29,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2014-05-30,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2014-06-02,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2014-06-03,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,1985.0
2014-06-04,0.1583730006161336,0.1676889981181827,0.1583730006161336,0.1676889981181827,42936.0
2014-06-05,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2014-06-06,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,48035.0
2014-06-10,0.1676889981181827,0.1676889981181827,0.1583730006161336,0.1583730006161336,57145.0
2014-06-11,0.1676889981181827,0.1770049956202318,0.1676889981181827,0.1770049956202318,38815.0
2014-06-12,0.1770049956202318,0.1770049956202318,0.1676889981181827,0.1676889981181827,7513.0
2014-06-13,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2014-06-16,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2014-06-17,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2014-06-18,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2014-06-19,0.1863210080234422,0.1863210080234422,0.1770049956202318,0.1863210080234422,63868.0
2014-06-20,0.1956370055254914,0.2049530030275404,0.1956370055254914,0.2049530030275404,128164.0
2014-06-23,0.1956370055254914,0.1956370055254914,0.1863210080234422,0.1863210080234422,111744.0
2014-06-24,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,10510.0
2014-06-25,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,3005.0
2014-06-26,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2014-06-27,0.1770049956202318,0.1956370055254914,0.1770049956202318,0.1956370055254914,31607.0
2014-06-30,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.0
2014-07-01,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,26.0
2014-07-02,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2014-07-03,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2014-07-04,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,21468.0
2014-07-07,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.0
2014-07-08,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.0
2014-07-09,0.2049530030275404,0.2049530030275404,0.2049530030275404,0.2049530030275404,8318.0
2014-07-10,0.2049530030275404,0.2049530030275404,0.2049530030275404,0.2049530030275404,0.0
2014-07-11,0.2049530030275404,0.2049530030275404,0.2049530030275404,0.2049530030275404,0.0
2014-07-14,0.2049530030275404,0.2049530030275404,0.2049530030275404,0.2049530030275404,0.0
2014-07-15,0.1956370055254914,0.1956370055254914,0.1863210080234422,0.1863210080234422,16101.0
2014-07-16,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,10734.0
2014-07-17,0.2049530030275404,0.2329010104348491,0.2049530030275404,0.2329010104348491,38423.0
2014-07-18,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.0
2014-07-21,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.0
2014-07-22,0.1956370055254914,0.2329010104348491,0.1863210080234422,0.1863210080234422,58183.0
2014-07-23,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.0
2014-07-24,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.0
2014-07-25,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,17483.0
2014-07-28,0.2049530030275404,0.2049530030275404,0.2049530030275404,0.2049530030275404,5147.0
2014-07-29,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,53670.0
2014-07-30,0.1770049956202318,0.1770049956202318,0.1676889981181827,0.1676889981181827,8587.0
2014-07-31,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,37569.0
2014-08-01,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,66614.0
2014-08-04,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2014-08-05,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2014-08-06,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2014-08-07,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2014-08-08,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,49377.0
2014-08-11,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,16513.0
2014-08-12,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,36459.0
2014-08-13,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,3467.0
2014-08-14,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2014-08-15,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2014-08-18,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,24478.0
2014-08-19,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2014-08-20,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,1073.0
2014-08-21,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2014-08-22,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2014-08-25,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2014-08-26,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2014-08-27,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2014-08-28,0.1490560047362696,0.1490560047362696,0.1397400072342205,0.1397400072342205,62365.0
2014-08-29,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2014-09-01,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2014-09-02,0.1211080047795416,0.1211080047795416,0.1211080047795416,0.1211080047795416,53637.0
2014-09-03,0.1211080047795416,0.1211080047795416,0.1211080047795416,0.1211080047795416,0.0
2014-09-04,0.1211080047795416,0.1211080047795416,0.1211080047795416,0.1211080047795416,0.0
2014-09-05,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.1024760023248627,44220.0
2014-09-08,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.1024760023248627,2683.0
2014-09-09,0.1304239948310099,0.1304239948310099,0.1024760023248627,0.1117919998269117,187847.0
2014-09-10,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.0
2014-09-11,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.0
2014-09-12,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.0
2014-09-15,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.1117919998269117,8587.0
2014-09-16,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.0
2014-09-17,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.0
2014-09-18,0.1024760023248627,0.1024760023248627,0.0931600048228136,0.0931600048228136,10734.0
2014-09-19,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,48737.0
2014-09-22,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-09-23,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-09-24,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-09-25,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-09-26,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-09-29,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-09-30,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-10-01,0.0838439998701838,0.0931600048228136,0.0838439998701838,0.0931600048228136,6007.0
2014-10-02,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,73044.0
2014-10-03,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-10-06,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.1024760023248627,107341.0
2014-10-07,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.0
2014-10-08,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.0
2014-10-09,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.0
2014-10-10,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.0
2014-10-13,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.1024760023248627,64404.0
2014-10-14,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.0
2014-10-15,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.0
2014-10-16,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,36026.0
2014-10-17,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-10-20,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-10-21,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-10-22,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2014-10-23,0.0745280023681348,0.0838439998701838,0.0652119974155049,0.0838439998701838,95411.0
2014-10-24,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0652119974155049,4171.0
2014-10-27,0.0745280023681348,0.0838439998701838,0.0745280023681348,0.0838439998701838,42619.0
2014-10-28,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0
2014-10-29,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0
2014-10-30,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0
2014-10-31,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0
2014-11-03,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0
2014-11-04,0.0838439998701838,0.0838439998701838,0.0745280023681348,0.0745280023681348,1789.0
2014-11-05,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0
2014-11-06,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0
2014-11-07,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0
2014-11-10,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0
2014-11-11,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,87214.0
2014-11-12,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,15899.0
2014-11-13,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0
2014-11-14,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0
2014-11-17,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0
2014-11-18,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,28727.0
2014-11-19,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0
2014-11-20,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0
2014-11-21,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0
2014-11-24,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0
2014-11-25,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0
2014-11-26,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0
2014-11-27,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0
2014-11-28,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0
2014-12-01,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0
2014-12-02,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0
2014-12-03,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0
2014-12-04,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0
2014-12-05,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0
2014-12-08,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0
2014-12-09,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0
2014-12-10,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0
2014-12-11,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0
2014-12-12,0.0838439998701838,0.1397400072342205,0.0838439998701838,0.1304239948310099,141261.0
2014-12-15,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2014-12-16,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2014-12-17,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2014-12-18,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2014-12-19,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2014-12-22,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2014-12-23,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2014-12-24,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2014-12-29,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2014-12-30,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2014-12-31,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2015-01-02,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2015-01-05,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2015-01-06,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2015-01-07,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2015-01-08,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2015-01-09,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2015-01-12,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2015-01-13,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2015-01-14,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2015-01-15,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2015-01-16,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2015-01-19,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2015-01-20,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2015-01-21,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2015-01-22,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2015-01-23,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2015-01-27,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2015-01-28,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2015-01-29,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2015-01-30,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2015-02-02,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2015-02-03,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,41285.0
2015-02-04,0.0931600048228136,0.1024760023248627,0.0931600048228136,0.1024760023248627,186500.0
2015-02-05,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,6118.0
2015-02-06,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.0
2015-02-09,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.0
2015-02-10,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.0
2015-02-11,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.0
2015-02-12,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,14312.0
2015-02-13,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-02-16,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-02-17,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-02-18,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-02-19,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-02-20,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-02-23,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-02-24,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-02-25,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-02-26,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-02-27,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-03-02,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-03-03,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-03-04,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-03-05,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-03-06,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-03-09,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-03-10,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-03-11,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-03-12,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-03-13,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-03-16,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-03-17,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-03-18,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-03-19,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-03-20,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-03-23,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-03-24,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-03-25,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-03-26,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-03-27,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-03-30,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-03-31,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-04-01,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-04-02,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-04-07,0.0465800024114068,0.0558959999134558,0.0465800024114068,0.0558959999134558,51345.0
2015-04-08,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,88556.0
2015-04-09,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,26835.0
2015-04-10,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-04-13,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-04-14,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-04-15,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-04-16,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-04-17,0.0745280023681348,0.0838439998701838,0.0745280023681348,0.0838439998701838,48303.0
2015-04-20,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0
2015-04-21,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0
2015-04-22,0.0745280023681348,0.0745280023681348,0.0652119974155049,0.0652119974155049,61721.0
2015-04-23,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0
2015-04-24,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0
2015-04-27,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0
2015-04-28,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0
2015-04-29,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0
2015-04-30,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0
2015-05-01,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0
2015-05-04,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0652119974155049,21468.0
2015-05-05,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0
2015-05-06,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0
2015-05-07,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0
2015-05-08,0.0558959999134558,0.0558959999134558,0.0558959999134558,0.0558959999134558,8050.0
2015-05-11,0.0558959999134558,0.0558959999134558,0.0558959999134558,0.0558959999134558,0.0
2015-05-12,0.0558959999134558,0.0558959999134558,0.0558959999134558,0.0558959999134558,0.0
2015-05-13,0.0558959999134558,0.0558959999134558,0.0558959999134558,0.0558959999134558,0.0
2015-05-14,0.0558959999134558,0.0652119974155049,0.0558959999134558,0.0652119974155049,21468.0
2015-05-15,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0
2015-05-18,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0
2015-05-19,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0
2015-05-20,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0
2015-05-21,0.0465800024114068,0.0465800024114068,0.0465800024114068,0.0465800024114068,26835.0
2015-05-22,0.0465800024114068,0.0465800024114068,0.0465800024114068,0.0465800024114068,0.0
2015-05-25,0.0465800024114068,0.0465800024114068,0.0465800024114068,0.0465800024114068,0.0
2015-05-26,0.0465800024114068,0.0465800024114068,0.0465800024114068,0.0465800024114068,0.0
2015-05-27,0.0465800024114068,0.0465800024114068,0.0465800024114068,0.0465800024114068,0.0
2015-05-28,0.0465800024114068,0.0465800024114068,0.0465800024114068,0.0465800024114068,0.0
2015-05-29,0.0465800024114068,0.0465800024114068,0.0465800024114068,0.0465800024114068,0.0
2015-06-01,0.0465800024114068,0.0465800024114068,0.0465800024114068,0.0465800024114068,53670.0
2015-06-02,0.0372640011840673,0.0372640011840673,0.0372640011840673,0.0372640011840673,69771.0
2015-06-03,0.0372640011840673,0.0372640011840673,0.0372640011840673,0.0372640011840673,117112.0
2015-06-04,0.0372640011840673,0.0372640011840673,0.0372640011840673,0.0372640011840673,0.0
2015-06-05,0.0372640011840673,0.0372640011840673,0.0372640011840673,0.0372640011840673,0.0
2015-06-09,0.0558959999134558,0.0745280023681348,0.0558959999134558,0.0745280023681348,97799.0
2015-06-10,0.0745280023681348,0.0838439998701838,0.0745280023681348,0.0745280023681348,69771.0
2015-06-11,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,17442.0
2015-06-12,0.0652119974155049,0.0745280023681348,0.0652119974155049,0.0745280023681348,37569.0
2015-06-15,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-06-16,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-06-17,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0652119974155049,6440.0
2015-06-18,0.0652119974155049,0.0745280023681348,0.0652119974155049,0.0745280023681348,31039.0
2015-06-19,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,2161.0
2015-06-22,0.0745280023681348,0.0745280023681348,0.0652119974155049,0.0652119974155049,39330.0
2015-06-23,0.0558959999134558,0.0558959999134558,0.0465800024114068,0.0465800024114068,21468.0
2015-06-24,0.0465800024114068,0.0652119974155049,0.0465800024114068,0.0652119974155049,17847.0
2015-06-25,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0652119974155049,10734.0
2015-06-26,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0
2015-06-29,0.0558959999134558,0.0558959999134558,0.0465800024114068,0.0558959999134558,70411.0
2015-06-30,0.0558959999134558,0.0558959999134558,0.0558959999134558,0.0558959999134558,0.0
2015-07-01,0.0465800024114068,0.0465800024114068,0.0465800024114068,0.0465800024114068,230233.0
2015-07-02,0.0465800024114068,0.0465800024114068,0.0465800024114068,0.0465800024114068,0.0
2015-07-03,0.0465800024114068,0.0465800024114068,0.0465800024114068,0.0465800024114068,0.0
2015-07-06,0.0652119974155049,0.0745280023681348,0.0652119974155049,0.0745280023681348,21468.0
2015-07-07,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-07-08,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-07-09,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-07-10,0.0652119974155049,0.0745280023681348,0.0652119974155049,0.0745280023681348,118075.0
2015-07-13,0.0652119974155049,0.0745280023681348,0.0652119974155049,0.0745280023681348,219906.0
2015-07-14,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-07-15,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-07-16,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-07-17,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-07-20,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-07-21,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-07-22,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-07-23,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,77822.0
2015-07-24,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-07-27,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-07-28,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,2683.0
2015-07-29,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-07-30,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-07-31,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-08-03,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-08-04,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,10734.0
2015-08-05,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-08-06,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-08-07,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,53670.0
2015-08-10,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,1811.0
2015-08-11,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-08-12,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-08-13,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-08-14,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,51859.0
2015-08-17,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-08-18,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-08-19,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-08-20,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-08-21,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-08-24,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-08-25,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-08-26,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-08-27,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-08-28,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-08-31,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,1811.0
2015-09-01,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-09-02,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-09-03,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-09-04,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-09-07,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-09-08,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-09-09,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-09-10,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,67088.0
2015-09-11,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-09-14,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,1395.0
2015-09-15,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-09-16,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-09-17,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-09-18,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-09-21,0.0558959999134558,0.0558959999134558,0.0558959999134558,0.0558959999134558,6708.0
2015-09-22,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0652119974155049,8520.0
2015-09-23,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0652119974155049,148131.0
2015-09-24,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0
2015-09-25,0.0652119974155049,0.0745280023681348,0.0652119974155049,0.0745280023681348,472829.0
2015-09-28,0.0745280023681348,0.0931600048228136,0.0745280023681348,0.0931600048228136,32426.0
2015-09-29,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-09-30,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-10-01,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-10-02,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.1024760023248627,10734.0
2015-10-05,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.0
2015-10-06,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.1024760023248627,0.0
2015-10-07,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,26835.0
2015-10-08,0.0745280023681348,0.0745280023681348,0.0652119974155049,0.0745280023681348,290183.0
2015-10-09,0.0838439998701838,0.0838439998701838,0.0745280023681348,0.0745280023681348,15564.0
2015-10-12,0.0652119974155049,0.0652119974155049,0.0652119974155049,0.0652119974155049,16637.0
2015-10-13,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,53670.0
2015-10-14,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0
2015-10-15,0.0745280023681348,0.0745280023681348,0.0745280023681348,0.0745280023681348,21468.0
2015-10-16,0.0838439998701838,0.0838439998701838,0.0838439998701838,0.0838439998701838,107341.0
2015-10-19,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,8587.0
2015-10-20,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,45083.0
2015-10-21,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0931600048228136,0.0
2015-10-22,0.0931600048228136,0.1024760023248627,0.0931600048228136,0.1024760023248627,118075.0
2015-10-23,0.1024760023248627,0.1117919998269117,0.1024760023248627,0.1117919998269117,192312.0
2015-10-26,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.1117919998269117,0.0
2015-10-27,0.1211080047795416,0.1211080047795416,0.1211080047795416,0.1211080047795416,203353.0
2015-10-28,0.1583730006161336,0.1583730006161336,0.1211080047795416,0.1211080047795416,836912.0
2015-10-29,0.1304239948310099,0.1304239948310099,0.1117919998269117,0.1117919998269117,123111.0
2015-10-30,0.1117919998269117,0.1211080047795416,0.1117919998269117,0.1211080047795416,83285.0
2015-11-02,0.1211080047795416,0.1211080047795416,0.1211080047795416,0.1211080047795416,73968.0
2015-11-03,0.1211080047795416,0.1211080047795416,0.1211080047795416,0.1211080047795416,0.0
2015-11-04,0.1397400072342205,0.1397400072342205,0.1304239948310099,0.1397400072342205,240076.0
2015-11-05,0.1490560047362696,0.1490560047362696,0.1211080047795416,0.1304239948310099,163695.0
2015-11-06,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,23768.0
2015-11-09,0.1304239948310099,0.1304239948310099,0.1211080047795416,0.1211080047795416,41863.0
2015-11-10,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2015-11-11,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,21199.0
2015-11-12,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2015-11-13,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2015-11-16,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,59960.0
2015-11-17,0.1490560047362696,0.1583730006161336,0.1490560047362696,0.1583730006161336,104657.0
2015-11-18,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2015-11-19,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,16101.0
2015-11-20,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.0
2015-11-23,0.1583730006161336,0.1770049956202318,0.1583730006161336,0.1770049956202318,57782.0
2015-11-24,0.1676889981181827,0.1770049956202318,0.1676889981181827,0.1770049956202318,26976.0
2015-11-25,0.1956370055254914,0.2049530030275404,0.1863210080234422,0.2049530030275404,361096.0
2015-11-26,0.1956370055254914,0.2049530030275404,0.1863210080234422,0.1956370055254914,53670.0
2015-11-27,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,10734.0
2015-11-30,0.1863210080234422,0.1956370055254914,0.1676889981181827,0.1956370055254914,132488.0
2015-12-01,0.1956370055254914,0.2049530030275404,0.1956370055254914,0.2049530030275404,5367.0
2015-12-02,0.2049530030275404,0.2049530030275404,0.2049530030275404,0.2049530030275404,9758.0
2015-12-03,0.2142690005295896,0.2142690005295896,0.2142690005295896,0.2142690005295896,107341.0
2015-12-04,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,57696.0
2015-12-07,0.1863210080234422,0.1956370055254914,0.1863210080234422,0.1956370055254914,107341.0
2015-12-08,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.0
2015-12-09,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,4401.0
2015-12-10,0.1863210080234422,0.2049530030275404,0.1863210080234422,0.1956370055254914,107341.0
2015-12-11,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.0
2015-12-14,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.0
2015-12-15,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.0
2015-12-16,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.0
2015-12-17,0.2049530030275404,0.2049530030275404,0.2049530030275404,0.2049530030275404,107341.0
2015-12-18,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,751.0
2015-12-21,0.1676889981181827,0.1770049956202318,0.1583730006161336,0.1770049956202318,180333.0
2015-12-22,0.1770049956202318,0.1956370055254914,0.1583730006161336,0.1583730006161336,191282.0
2015-12-23,0.1583730006161336,0.1583730006161336,0.1490560047362696,0.1490560047362696,133103.0
2015-12-24,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.0
2015-12-28,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.0
2015-12-29,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,42936.0
2015-12-30,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2015-12-31,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2016-01-04,0.1863210080234422,0.1956370055254914,0.1863210080234422,0.1956370055254914,234974.0
2016-01-05,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,16637.0
2016-01-06,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2016-01-07,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2016-01-08,0.1676889981181827,0.1676889981181827,0.1583730006161336,0.1583730006161336,64404.0
2016-01-11,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,96607.0
2016-01-12,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2016-01-13,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2016-01-14,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2016-01-15,0.1583730006161336,0.1583730006161336,0.1490560047362696,0.1583730006161336,145984.0
2016-01-18,0.1583730006161336,0.1583730006161336,0.1490560047362696,0.1490560047362696,130956.0
2016-01-19,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2016-01-20,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2016-01-21,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2016-01-22,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2016-01-25,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2016-01-27,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2016-01-28,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2016-01-29,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2016-02-01,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2016-02-02,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2016-02-03,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,2146.0
2016-02-04,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2016-02-05,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2016-02-08,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,33544.0
2016-02-09,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.0
2016-02-10,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.0
2016-02-11,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,1173.0
2016-02-12,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,105497.0
2016-02-15,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2016-02-16,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,5903.0
2016-02-17,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2016-02-18,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,1844.0
2016-02-19,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2016-02-22,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2016-02-23,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2016-02-24,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2016-02-25,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2016-02-26,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,6288.0
2016-02-29,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2016-03-01,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2016-03-02,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2016-03-03,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2016-03-04,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,10734.0
2016-03-07,0.1863210080234422,0.1863210080234422,0.1770049956202318,0.1770049956202318,32537.0
2016-03-08,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,57504.0
2016-03-09,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2016-03-10,0.1676889981181827,0.1863210080234422,0.1490560047362696,0.1863210080234422,117149.0
2016-03-11,0.1863210080234422,0.1863210080234422,0.1490560047362696,0.1583730006161336,360520.0
2016-03-14,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2016-03-15,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,53670.0
2016-03-16,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2016-03-17,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,8533.0
2016-03-18,0.1583730006161336,0.1676889981181827,0.1583730006161336,0.1676889981181827,233757.0
2016-03-21,0.1676889981181827,0.1676889981181827,0.1583730006161336,0.1583730006161336,233886.0
2016-03-22,0.1676889981181827,0.1676889981181827,0.1583730006161336,0.1583730006161336,76749.0
2016-03-23,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,89460.0
2016-03-24,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,26835.0
2016-03-29,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,5581.0
2016-03-30,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2016-03-31,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,53456.0
2016-04-01,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,108646.0
2016-04-04,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,369619.0
2016-04-05,0.1676889981181827,0.1676889981181827,0.1583730006161336,0.1583730006161336,274853.0
2016-04-06,0.1676889981181827,0.1770049956202318,0.1676889981181827,0.1770049956202318,157434.0
2016-04-07,0.1770049956202318,0.1770049956202318,0.1676889981181827,0.1676889981181827,47912.0
2016-04-08,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,8441.0
2016-04-11,0.1583730006161336,0.1770049956202318,0.1583730006161336,0.1770049956202318,364474.0
2016-04-12,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2016-04-13,0.1770049956202318,0.1863210080234422,0.1583730006161336,0.1863210080234422,262740.0
2016-04-14,0.1770049956202318,0.1770049956202318,0.1676889981181827,0.1676889981181827,127617.0
2016-04-15,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,10734.0
2016-04-18,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,19245.0
2016-04-19,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,10734.0
2016-04-20,0.1676889981181827,0.1863210080234422,0.1583730006161336,0.1863210080234422,255402.0
2016-04-21,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.0
2016-04-22,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,461568.0
2016-04-26,0.1770049956202318,0.1770049956202318,0.1676889981181827,0.1676889981181827,107341.0
2016-04-27,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,109488.0
2016-04-28,0.1770049956202318,0.1863210080234422,0.1770049956202318,0.1863210080234422,196304.0
2016-04-29,0.1863210080234422,0.2142690005295896,0.1863210080234422,0.2142690005295896,652904.0
2016-05-02,0.2142690005295896,0.2329010104348491,0.2142690005295896,0.2329010104348491,411648.0
2016-05-03,0.2329010104348491,0.2329010104348491,0.2142690005295896,0.2142690005295896,213839.0
2016-05-04,0.2142690005295896,0.2142690005295896,0.2142690005295896,0.2142690005295896,46460.0
2016-05-05,0.2049530030275404,0.2235849980316386,0.2049530030275404,0.2235849980316386,59477.0
2016-05-06,0.2235849980316386,0.2329010104348491,0.2142690005295896,0.2329010104348491,97788.0
2016-05-09,0.2235849980316386,0.2329010104348491,0.1770049956202318,0.1956370055254914,608577.0
2016-05-10,0.1863210080234422,0.1863210080234422,0.1770049956202318,0.1770049956202318,61721.0
2016-05-11,0.1863210080234422,0.1956370055254914,0.1863210080234422,0.1863210080234422,155645.0
2016-05-12,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,112708.0
2016-05-13,0.1770049956202318,0.1863210080234422,0.1676889981181827,0.1770049956202318,150170.0
2016-05-16,0.1770049956202318,0.1770049956202318,0.1676889981181827,0.1676889981181827,141476.0
2016-05-17,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2016-05-18,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2016-05-19,0.1770049956202318,0.1770049956202318,0.1676889981181827,0.1676889981181827,21468.0
2016-05-20,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,11807.0
2016-05-23,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2016-05-24,0.1956370055254914,0.1956370055254914,0.1770049956202318,0.1770049956202318,268353.0
2016-05-25,0.1770049956202318,0.1770049956202318,0.1676889981181827,0.1676889981181827,222212.0
2016-05-26,0.1583730006161336,0.1583730006161336,0.1490560047362696,0.1583730006161336,118210.0
2016-05-27,0.1583730006161336,0.1676889981181827,0.1583730006161336,0.1676889981181827,77285.0
2016-05-30,0.1676889981181827,0.1770049956202318,0.1676889981181827,0.1676889981181827,79790.0
2016-05-31,0.1583730006161336,0.1676889981181827,0.1583730006161336,0.1583730006161336,117289.0
2016-06-01,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,118075.0
2016-06-02,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,12784.0
2016-06-03,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,21468.0
2016-06-06,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,27140.0
2016-06-07,0.1863210080234422,0.1863210080234422,0.1770049956202318,0.1770049956202318,43275.0
2016-06-08,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,2635.0
2016-06-09,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,113740.0
2016-06-10,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,42292.0
2016-06-14,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,132252.0
2016-06-15,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,5847.0
2016-06-16,0.1863210080234422,0.2049530030275404,0.1863210080234422,0.2049530030275404,226060.0
2016-06-17,0.2142690005295896,0.2142690005295896,0.1956370055254914,0.1956370055254914,247008.0
2016-06-20,0.1956370055254914,0.1956370055254914,0.1863210080234422,0.1863210080234422,127403.0
2016-06-21,0.1863210080234422,0.1863210080234422,0.1770049956202318,0.1770049956202318,119825.0
2016-06-22,0.1863210080234422,0.1863210080234422,0.1770049956202318,0.1770049956202318,75139.0
2016-06-23,0.1676889981181827,0.1676889981181827,0.1583730006161336,0.1583730006161336,76346.0
2016-06-24,0.1583730006161336,0.1770049956202318,0.1583730006161336,0.1770049956202318,134597.0
2016-06-27,0.1770049956202318,0.1863210080234422,0.1770049956202318,0.1770049956202318,201724.0
2016-06-28,0.1770049956202318,0.1770049956202318,0.1676889981181827,0.1770049956202318,80697.0
2016-06-29,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,54835.0
2016-06-30,0.1676889981181827,0.1770049956202318,0.1676889981181827,0.1770049956202318,15430.0
2016-07-01,0.1676889981181827,0.1863210080234422,0.1490560047362696,0.1863210080234422,225889.0
2016-07-04,0.1863210080234422,0.2049530030275404,0.1863210080234422,0.2049530030275404,87885.0
2016-07-05,0.1863210080234422,0.1863210080234422,0.1770049956202318,0.1770049956202318,34166.0
2016-07-06,0.1770049956202318,0.2049530030275404,0.1770049956202318,0.1863210080234422,212793.0
2016-07-07,0.1956370055254914,0.2049530030275404,0.1956370055254914,0.2049530030275404,46993.0
2016-07-08,0.2049530030275404,0.2701650004430455,0.1863210080234422,0.2701650004430455,1163389.0
2016-07-11,0.3074289904512419,0.3167460012322673,0.2701650004430455,0.2701650004430455,2001746.0
2016-07-12,0.2794809979450946,0.3074289904512419,0.2701650004430455,0.2701650004430455,774323.0
2016-07-13,0.2701650004430455,0.2794809979450946,0.2701650004430455,0.2701650004430455,140012.0
2016-07-14,0.2794809979450946,0.3260619987343164,0.2794809979450946,0.3260619987343164,567963.0
2016-07-15,0.3260619987343164,0.3260619987343164,0.2887969954471437,0.3074289904512419,375142.0
2016-07-18,0.3260619987343164,0.3260619987343164,0.2701650004430455,0.2794809979450946,665236.0
2016-07-19,0.2794809979450946,0.2794809979450946,0.2422170079368982,0.2608490029409964,368947.0
2016-07-20,0.2608490029409964,0.2608490029409964,0.2422170079368982,0.2422170079368982,139233.0
2016-07-21,0.2422170079368982,0.2422170079368982,0.2329010104348491,0.2329010104348491,212622.0
2016-07-22,0.2329010104348491,0.2794809979450946,0.2329010104348491,0.2701650004430455,365070.0
2016-07-25,0.2701650004430455,0.2794809979450946,0.2701650004430455,0.2701650004430455,143684.0
2016-07-26,0.2515330054389473,0.2608490029409964,0.2422170079368982,0.2608490029409964,82373.0
2016-07-27,0.2608490029409964,0.2701650004430455,0.2608490029409964,0.2608490029409964,26508.0
2016-07-28,0.2608490029409964,0.2701650004430455,0.2608490029409964,0.2701650004430455,93397.0
2016-07-29,0.2701650004430455,0.2887969954471437,0.2701650004430455,0.2794809979450946,217804.0
2016-08-01,0.2794809979450946,0.2794809979450946,0.2608490029409964,0.2608490029409964,101974.0
2016-08-02,0.2608490029409964,0.2608490029409964,0.2608490029409964,0.2608490029409964,22566.0
2016-08-03,0.2608490029409964,0.2608490029409964,0.2608490029409964,0.2608490029409964,0.0
2016-08-04,0.2608490029409964,0.2608490029409964,0.2608490029409964,0.2608490029409964,0.0
2016-08-05,0.2608490029409964,0.2608490029409964,0.2608490029409964,0.2608490029409964,0.0
2016-08-08,0.2608490029409964,0.2608490029409964,0.2608490029409964,0.2608490029409964,0.0
2016-08-09,0.2794809979450946,0.3819580135489338,0.2794809979450946,0.2887969954471437,717993.0
2016-08-10,0.2887969954471437,0.2887969954471437,0.2422170079368982,0.2422170079368982,610254.0
2016-08-11,0.2608490029409964,0.2701650004430455,0.2608490029409964,0.2701650004430455,34804.0
2016-08-12,0.2701650004430455,0.2701650004430455,0.2608490029409964,0.2608490029409964,109180.0
2016-08-15,0.2701650004430455,0.2701650004430455,0.2608490029409964,0.2608490029409964,101283.0
2016-08-16,0.2608490029409964,0.2608490029409964,0.2515330054389473,0.2515330054389473,68750.0
2016-08-17,0.2608490029409964,0.2701650004430455,0.2608490029409964,0.2701650004430455,83760.0
2016-08-18,0.2701650004430455,0.2794809979450946,0.2701650004430455,0.2794809979450946,178621.0
2016-08-19,0.2794809979450946,0.2794809979450946,0.2794809979450946,0.2794809979450946,4293.0
2016-08-22,0.2701650004430455,0.2701650004430455,0.2701650004430455,0.2701650004430455,28751.0
2016-08-23,0.2701650004430455,0.2701650004430455,0.2701650004430455,0.2701650004430455,42936.0
2016-08-24,0.2701650004430455,0.2794809979450946,0.2701650004430455,0.2701650004430455,57485.0
2016-08-25,0.2515330054389473,0.2608490029409964,0.2422170079368982,0.2422170079368982,424888.0
2016-08-26,0.2422170079368982,0.2608490029409964,0.2422170079368982,0.2608490029409964,76285.0
2016-08-29,0.2608490029409964,0.2608490029409964,0.2608490029409964,0.2608490029409964,11128.0
2016-08-30,0.2422170079368982,0.2422170079368982,0.2329010104348491,0.2422170079368982,312098.0
2016-08-31,0.2329010104348491,0.2329010104348491,0.2235849980316386,0.2235849980316386,34893.0
2016-09-01,0.2235849980316386,0.2329010104348491,0.2235849980316386,0.2329010104348491,89093.0
2016-09-02,0.2329010104348491,0.2422170079368982,0.2329010104348491,0.2422170079368982,73265.0
2016-09-05,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.2329010104348491,55618.0
2016-09-06,0.2329010104348491,0.2329010104348491,0.2235849980316386,0.2235849980316386,16101.0
2016-09-07,0.2515330054389473,0.2515330054389473,0.2422170079368982,0.2422170079368982,103629.0
2016-09-08,0.2515330054389473,0.2515330054389473,0.2422170079368982,0.2422170079368982,146221.0
2016-09-09,0.2422170079368982,0.2422170079368982,0.2422170079368982,0.2422170079368982,0.0
2016-09-12,0.2422170079368982,0.2422170079368982,0.2329010104348491,0.2422170079368982,44677.0
2016-09-13,0.2422170079368982,0.2422170079368982,0.2422170079368982,0.2422170079368982,14738.0
2016-09-14,0.2422170079368982,0.2422170079368982,0.2422170079368982,0.2422170079368982,7342.0
2016-09-15,0.2422170079368982,0.2422170079368982,0.2422170079368982,0.2422170079368982,7889.0
2016-09-16,0.2515330054389473,0.2608490029409964,0.2515330054389473,0.2608490029409964,23219.0
2016-09-19,0.2515330054389473,0.2515330054389473,0.2515330054389473,0.2515330054389473,2058.0
2016-09-20,0.2515330054389473,0.2608490029409964,0.2422170079368982,0.2422170079368982,42863.0
2016-09-21,0.2422170079368982,0.2422170079368982,0.2329010104348491,0.2329010104348491,45787.0
2016-09-22,0.2422170079368982,0.2794809979450946,0.2422170079368982,0.2701650004430455,208599.0
2016-09-23,0.2701650004430455,0.2701650004430455,0.2515330054389473,0.2701650004430455,104888.0
2016-09-26,0.2701650004430455,0.2794809979450946,0.2701650004430455,0.2701650004430455,114014.0
2016-09-27,0.2701650004430455,0.2701650004430455,0.2701650004430455,0.2701650004430455,52132.0
2016-09-28,0.2701650004430455,0.2701650004430455,0.2701650004430455,0.2701650004430455,7776.0
2016-09-29,0.2701650004430455,0.2887969954471437,0.2701650004430455,0.2887969954471437,282218.0
2016-09-30,0.2887969954471437,0.3167460012322673,0.2794809979450946,0.2887969954471437,47329.0
2016-10-03,0.2887969954471437,0.3074289904512419,0.2887969954471437,0.2981129929491927,183547.0
2016-10-04,0.3074289904512419,0.3074289904512419,0.2887969954471437,0.2981129929491927,224896.0
2016-10-05,0.2887969954471437,0.2887969954471437,0.2701650004430455,0.2701650004430455,232223.0
2016-10-06,0.2701650004430455,0.2794809979450946,0.2701650004430455,0.2794809979450946,49071.0
2016-10-07,0.2794809979450946,0.2794809979450946,0.2608490029409964,0.2608490029409964,187508.0
2016-10-10,0.2608490029409964,0.2608490029409964,0.2515330054389473,0.2608490029409964,42936.0
2016-10-11,0.2515330054389473,0.2701650004430455,0.2515330054389473,0.2515330054389473,85455.0
2016-10-12,0.2515330054389473,0.2515330054389473,0.2515330054389473,0.2515330054389473,36419.0
2016-10-13,0.2515330054389473,0.2515330054389473,0.2422170079368982,0.2515330054389473,119774.0
2016-10-14,0.2422170079368982,0.2608490029409964,0.2422170079368982,0.2515330054389473,206094.0
2016-10-17,0.2515330054389473,0.2701650004430455,0.2515330054389473,0.2608490029409964,156217.0
2016-10-18,0.2794809979450946,0.2794809979450946,0.2608490029409964,0.2608490029409964,67084.0
2016-10-19,0.2608490029409964,0.2608490029409964,0.2608490029409964,0.2608490029409964,0.0
2016-10-20,0.2608490029409964,0.2701650004430455,0.2515330054389473,0.2608490029409964,90612.0
2016-10-21,0.2701650004430455,0.2701650004430455,0.2608490029409964,0.2608490029409964,46008.0
2016-10-24,0.2701650004430455,0.2794809979450946,0.2608490029409964,0.2794809979450946,143920.0
2016-10-25,0.2794809979450946,0.2887969954471437,0.2701650004430455,0.2887969954471437,72030.0
2016-10-26,0.2887969954471437,0.2887969954471437,0.2701650004430455,0.2794809979450946,54026.0
2016-10-27,0.2794809979450946,0.2794809979450946,0.2701650004430455,0.2701650004430455,43094.0
2016-10-28,0.2701650004430455,0.2887969954471437,0.2608490029409964,0.2701650004430455,206375.0
2016-10-31,0.2701650004430455,0.2701650004430455,0.2701650004430455,0.2701650004430455,0.0
2016-11-01,0.2701650004430455,0.2701650004430455,0.2701650004430455,0.2701650004430455,0.0
2016-11-02,0.2794809979450946,0.2794809979450946,0.2701650004430455,0.2701650004430455,32819.0
2016-11-03,0.2701650004430455,0.2701650004430455,0.2701650004430455,0.2701650004430455,47089.0
2016-11-04,0.2794809979450946,0.2981129929491927,0.2794809979450946,0.2981129929491927,107522.0
2016-11-07,0.2887969954471437,0.2887969954471437,0.2701650004430455,0.2794809979450946,83404.0
2016-11-08,0.2794809979450946,0.2794809979450946,0.2701650004430455,0.2794809979450946,34883.0
2016-11-09,0.2794809979450946,0.2887969954471437,0.2794809979450946,0.2794809979450946,34571.0
2016-11-10,0.2794809979450946,0.2794809979450946,0.2794809979450946,0.2794809979450946,48303.0
2016-11-11,0.2794809979450946,0.2794809979450946,0.2608490029409964,0.2794809979450946,62445.0
2016-11-14,0.2794809979450946,0.2794809979450946,0.2794809979450946,0.2794809979450946,98662.0
2016-11-15,0.2887969954471437,0.2981129929491927,0.2515330054389473,0.2515330054389473,214979.0
2016-11-16,0.2608490029409964,0.2701650004430455,0.2608490029409964,0.2701650004430455,20031.0
2016-11-17,0.2608490029409964,0.2608490029409964,0.2608490029409964,0.2608490029409964,15375.0
2016-11-18,0.2608490029409964,0.2608490029409964,0.2515330054389473,0.2515330054389473,58801.0
2016-11-21,0.2515330054389473,0.2515330054389473,0.2422170079368982,0.2515330054389473,33088.0
2016-11-22,0.2515330054389473,0.2515330054389473,0.2515330054389473,0.2515330054389473,62469.0
2016-11-23,0.2515330054389473,0.2608490029409964,0.2515330054389473,0.2608490029409964,20390.0
2016-11-24,0.2608490029409964,0.2608490029409964,0.2422170079368982,0.2422170079368982,123202.0
2016-11-25,0.2608490029409964,0.2608490029409964,0.2608490029409964,0.2608490029409964,13954.0
2016-11-28,0.2515330054389473,0.2608490029409964,0.2515330054389473,0.2608490029409964,5445.0
2016-11-29,0.2515330054389473,0.2515330054389473,0.2515330054389473,0.2515330054389473,9680.0
2016-11-30,0.2515330054389473,0.2608490029409964,0.2515330054389473,0.2608490029409964,19273.0
2016-12-01,0.2608490029409964,0.2608490029409964,0.2515330054389473,0.2515330054389473,57427.0
2016-12-02,0.2515330054389473,0.2515330054389473,0.2422170079368982,0.2422170079368982,28438.0
2016-12-05,0.2422170079368982,0.2422170079368982,0.2422170079368982,0.2422170079368982,107799.0
2016-12-06,0.2329010104348491,0.2329010104348491,0.2142690005295896,0.2142690005295896,289822.0
2016-12-07,0.2329010104348491,0.2329010104348491,0.2142690005295896,0.2142690005295896,117106.0
2016-12-08,0.2235849980316386,0.2235849980316386,0.2049530030275404,0.2235849980316386,106837.0
2016-12-09,0.2235849980316386,0.2235849980316386,0.1956370055254914,0.1956370055254914,44513.0
2016-12-12,0.2049530030275404,0.2049530030275404,0.1956370055254914,0.1956370055254914,39830.0
2016-12-13,0.2049530030275404,0.2142690005295896,0.2049530030275404,0.2142690005295896,201096.0
2016-12-14,0.2049530030275404,0.2142690005295896,0.2049530030275404,0.2142690005295896,33461.0
2016-12-15,0.2049530030275404,0.2142690005295896,0.2049530030275404,0.2142690005295896,52970.0
2016-12-16,0.2049530030275404,0.2049530030275404,0.2049530030275404,0.2049530030275404,64986.0
2016-12-19,0.1863210080234422,0.1863210080234422,0.1770049956202318,0.1770049956202318,214621.0
2016-12-20,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2016-12-21,0.1770049956202318,0.1863210080234422,0.1770049956202318,0.1863210080234422,23488.0
2016-12-22,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.0
2016-12-23,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.0
2016-12-28,0.1956370055254914,0.2049530030275404,0.1956370055254914,0.2049530030275404,83969.0
2016-12-29,0.2049530030275404,0.2049530030275404,0.2049530030275404,0.2049530030275404,9066.0
2016-12-30,0.2049530030275404,0.2049530030275404,0.2049530030275404,0.2049530030275404,0.0
2017-01-03,0.2142690005295896,0.2235849980316386,0.2142690005295896,0.2142690005295896,40826.0
2017-01-04,0.2142690005295896,0.2142690005295896,0.2142690005295896,0.2142690005295896,0.0
2017-01-05,0.2235849980316386,0.2235849980316386,0.2142690005295896,0.2142690005295896,12967.0
2017-01-06,0.2142690005295896,0.2142690005295896,0.2142690005295896,0.2142690005295896,15145.0
2017-01-09,0.2142690005295896,0.2142690005295896,0.2142690005295896,0.2142690005295896,8478.0
2017-01-10,0.2142690005295896,0.2142690005295896,0.2142690005295896,0.2142690005295896,0.0
2017-01-11,0.2142690005295896,0.2142690005295896,0.2142690005295896,0.2142690005295896,0.0
2017-01-12,0.2142690005295896,0.2142690005295896,0.2049530030275404,0.2049530030275404,58999.0
2017-01-13,0.2142690005295896,0.2142690005295896,0.2049530030275404,0.2049530030275404,151272.0
2017-01-16,0.2049530030275404,0.2049530030275404,0.2049530030275404,0.2049530030275404,0.0
2017-01-17,0.2049530030275404,0.2049530030275404,0.1863210080234422,0.1863210080234422,75669.0
2017-01-18,0.1863210080234422,0.1956370055254914,0.1863210080234422,0.1956370055254914,139543.0
2017-01-19,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.0
2017-01-20,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.0
2017-01-23,0.1956370055254914,0.1956370055254914,0.1863210080234422,0.1863210080234422,33831.0
2017-01-24,0.1863210080234422,0.1863210080234422,0.1770049956202318,0.1863210080234422,18331.0
2017-01-25,0.2142690005295896,0.2235849980316386,0.2049530030275404,0.2049530030275404,163654.0
2017-01-27,0.2142690005295896,0.2142690005295896,0.2142690005295896,0.2142690005295896,14571.0
2017-01-30,0.2235849980316386,0.2235849980316386,0.2142690005295896,0.2142690005295896,59682.0
2017-01-31,0.2235849980316386,0.2235849980316386,0.2142690005295896,0.2142690005295896,10630.0
2017-02-01,0.2049530030275404,0.2142690005295896,0.2049530030275404,0.2142690005295896,21641.0
2017-02-02,0.2142690005295896,0.2142690005295896,0.2142690005295896,0.2142690005295896,0.0
2017-02-03,0.2142690005295896,0.2142690005295896,0.2142690005295896,0.2142690005295896,0.0
2017-02-06,0.1863210080234422,0.1956370055254914,0.1863210080234422,0.1956370055254914,2399.0
2017-02-07,0.2049530030275404,0.2049530030275404,0.1956370055254914,0.1956370055254914,36203.0
2017-02-08,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.0
2017-02-09,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,1152.0
2017-02-10,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.0
2017-02-13,0.1956370055254914,0.1956370055254914,0.1770049956202318,0.1770049956202318,9363.0
2017-02-14,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,54184.0
2017-02-15,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2017-02-16,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,71555.0
2017-02-17,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2017-02-20,0.1956370055254914,0.2329010104348491,0.1956370055254914,0.2049530030275404,460749.0
2017-02-21,0.2142690005295896,0.2142690005295896,0.2142690005295896,0.2142690005295896,24024.0
2017-02-22,0.2049530030275404,0.2142690005295896,0.2049530030275404,0.2142690005295896,11664.0
2017-02-23,0.2049530030275404,0.2049530030275404,0.1956370055254914,0.2049530030275404,15275.0
2017-02-24,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,46240.0
2017-02-27,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.0
2017-02-28,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.0
2017-03-01,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.0
2017-03-02,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.0
2017-03-03,0.2049530030275404,0.2049530030275404,0.2049530030275404,0.2049530030275404,17407.0
2017-03-06,0.2049530030275404,0.2049530030275404,0.2049530030275404,0.2049530030275404,21494.0
2017-03-07,0.2049530030275404,0.2049530030275404,0.1956370055254914,0.1956370055254914,46972.0
2017-03-08,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.0
2017-03-09,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.0
2017-03-10,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.0
2017-03-13,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,23615.0
2017-03-14,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,25547.0
2017-03-15,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,84535.0
2017-03-16,0.1676889981181827,0.1676889981181827,0.1583730006161336,0.1583730006161336,10939.0
2017-03-17,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2017-03-20,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2017-03-21,0.1770049956202318,0.2049530030275404,0.1770049956202318,0.2049530030275404,47579.0
2017-03-22,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,41139.0
2017-03-23,0.2049530030275404,0.2049530030275404,0.2049530030275404,0.2049530030275404,100313.0
2017-03-24,0.2049530030275404,0.2049530030275404,0.2049530030275404,0.2049530030275404,0.0
2017-03-27,0.2049530030275404,0.2049530030275404,0.2049530030275404,0.2049530030275404,0.0
2017-03-28,0.2142690005295896,0.2142690005295896,0.2142690005295896,0.2142690005295896,44010.0
2017-03-29,0.2142690005295896,0.2142690005295896,0.2142690005295896,0.2142690005295896,0.0
2017-03-30,0.2142690005295896,0.2142690005295896,0.2142690005295896,0.2142690005295896,0.0
2017-03-31,0.2142690005295896,0.2142690005295896,0.2142690005295896,0.2142690005295896,0.0
2017-04-03,0.2142690005295896,0.2142690005295896,0.2049530030275404,0.2049530030275404,113889.0
2017-04-04,0.2049530030275404,0.2049530030275404,0.1956370055254914,0.1956370055254914,43333.0
2017-04-05,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.0
2017-04-06,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.0
2017-04-07,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,2662.0
2017-04-10,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.0
2017-04-11,0.1956370055254914,0.1956370055254914,0.1863210080234422,0.1863210080234422,19761.0
2017-04-12,0.1956370055254914,0.1956370055254914,0.1770049956202318,0.1770049956202318,68071.0
2017-04-13,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,5087.0
2017-04-18,0.1956370055254914,0.1956370055254914,0.1863210080234422,0.1863210080234422,28971.0
2017-04-19,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,26835.0
2017-04-20,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,33735.0
2017-04-21,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,15564.0
2017-04-24,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,59148.0
2017-04-26,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,5662.0
2017-04-27,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2017-04-28,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2017-05-01,0.1863210080234422,0.1863210080234422,0.1770049956202318,0.1770049956202318,27745.0
2017-05-02,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2017-05-03,0.1770049956202318,0.1770049956202318,0.1676889981181827,0.1676889981181827,41440.0
2017-05-04,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2017-05-05,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,5367.0
2017-05-08,0.1863210080234422,0.1956370055254914,0.1863210080234422,0.1863210080234422,73297.0
2017-05-09,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.1863210080234422,0.0
2017-05-10,0.1863210080234422,0.1863210080234422,0.1770049956202318,0.1770049956202318,66860.0
2017-05-11,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2017-05-12,0.1956370055254914,0.2049530030275404,0.1863210080234422,0.1863210080234422,203692.0
2017-05-15,0.1863210080234422,0.1863210080234422,0.1770049956202318,0.1770049956202318,59796.0
2017-05-16,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,24238.0
2017-05-17,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2017-05-18,0.1863210080234422,0.2142690005295896,0.1770049956202318,0.1770049956202318,706258.0
2017-05-19,0.1863210080234422,0.1863210080234422,0.1770049956202318,0.1770049956202318,187049.0
2017-05-22,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,118512.0
2017-05-23,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2017-05-24,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2017-05-25,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2017-05-26,0.1676889981181827,0.1770049956202318,0.1676889981181827,0.1676889981181827,71718.0
2017-05-29,0.1676889981181827,0.1676889981181827,0.1583730006161336,0.1583730006161336,76390.0
2017-05-30,0.1676889981181827,0.1676889981181827,0.1583730006161336,0.1583730006161336,59270.0
2017-05-31,0.1583730006161336,0.1583730006161336,0.1490560047362696,0.1490560047362696,69686.0
2017-06-01,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,42936.0
2017-06-02,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,85873.0
2017-06-05,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2017-06-06,0.1583730006161336,0.1583730006161336,0.1490560047362696,0.1490560047362696,94012.0
2017-06-07,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,7513.0
2017-06-08,0.1583730006161336,0.1583730006161336,0.1490560047362696,0.1490560047362696,49434.0
2017-06-09,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.0
2017-06-13,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,1792.0
2017-06-14,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.0
2017-06-15,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.0
2017-06-16,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,5367.0
2017-06-19,0.1676889981181827,0.1770049956202318,0.1583730006161336,0.1676889981181827,252310.0
2017-06-20,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.1676889981181827,0.0
2017-06-21,0.1676889981181827,0.1770049956202318,0.1676889981181827,0.1770049956202318,49558.0
2017-06-22,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.1770049956202318,0.0
2017-06-23,0.1676889981181827,0.1676889981181827,0.1583730006161336,0.1676889981181827,113782.0
2017-06-26,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,850.0
2017-06-27,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2017-06-28,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,53670.0
2017-06-29,0.1490560047362696,0.1490560047362696,0.1397400072342205,0.1397400072342205,132588.0
2017-06-30,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,102093.0
2017-07-03,0.1583730006161336,0.1583730006161336,0.1397400072342205,0.1397400072342205,98558.0
2017-07-04,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,75023.0
2017-07-05,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,6056.0
2017-07-06,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,2439.0
2017-07-07,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,32202.0
2017-07-10,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,17107.0
2017-07-11,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2017-07-12,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,10734.0
2017-07-13,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2017-07-14,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2017-07-17,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,36496.0
2017-07-18,0.1397400072342205,0.1397400072342205,0.1304239948310099,0.1304239948310099,36003.0
2017-07-19,0.1397400072342205,0.1583730006161336,0.1397400072342205,0.1397400072342205,93707.0
2017-07-20,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,37569.0
2017-07-21,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,32048.0
2017-07-24,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,5020.0
2017-07-25,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2017-07-26,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2017-07-27,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,22076.0
2017-07-28,0.1583730006161336,0.1583730006161336,0.1490560047362696,0.1490560047362696,84268.0
2017-07-31,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.0
2017-08-01,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.0
2017-08-02,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,7513.0
2017-08-03,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2017-08-04,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,56815.0
2017-08-07,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,7505.0
2017-08-08,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2017-08-09,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2017-08-10,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2017-08-11,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2017-08-14,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2017-08-15,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,21725.0
2017-08-16,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,62736.0
2017-08-17,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.1304239948310099,0.0
2017-08-18,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,22756.0
2017-08-21,0.1583730006161336,0.1583730006161336,0.1490560047362696,0.1583730006161336,281695.0
2017-08-22,0.1583730006161336,0.1583730006161336,0.1397400072342205,0.1397400072342205,66173.0
2017-08-23,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,157182.0
2017-08-24,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,6814.0
2017-08-25,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.1397400072342205,0.0
2017-08-28,0.1490560047362696,0.1490560047362696,0.1490560047362696,0.1490560047362696,19474.0
2017-08-29,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,60406.0
2017-08-30,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.1583730006161336,0.0
2017-08-31,0.1770049956202318,0.2049530030275404,0.1676889981181827,0.2049530030275404,163602.0
2017-09-01,0.1956370055254914,0.2235849980316386,0.1956370055254914,0.2235849980316386,125245.0
2017-09-04,0.2235849980316386,0.2329010104348491,0.2235849980316386,0.2235849980316386,76004.0
2017-09-05,0.2049530030275404,0.2049530030275404,0.1956370055254914,0.1956370055254914,24126.0
2017-09-06,0.2235849980316386,0.2608490029409964,0.1956370055254914,0.2515330054389473,672899.0
2017-09-07,0.2422170079368982,0.2701650004430455,0.2422170079368982,0.2422170079368982,306324.0
2017-09-08,0.2422170079368982,0.2422170079368982,0.2235849980316386,0.2329010104348491,373543.0
2017-09-11,0.2422170079368982,0.2701650004430455,0.2422170079368982,0.2422170079368982,192775.0
2017-09-12,0.2422170079368982,0.2515330054389473,0.2422170079368982,0.2422170079368982,17743.0
2017-09-13,0.2608490029409964,0.2608490029409964,0.2422170079368982,0.2422170079368982,152513.0
2017-09-14,0.2515330054389473,0.2515330054389473,0.2422170079368982,0.2422170079368982,20818.0
2017-09-15,0.2422170079368982,0.2422170079368982,0.2422170079368982,0.2422170079368982,30341.0
2017-09-18,0.2515330054389473,0.2515330054389473,0.2515330054389473,0.2515330054389473,3917.0
2017-09-19,0.2422170079368982,0.2515330054389473,0.2235849980316386,0.2235849980316386,201829.0
2017-09-20,0.2329010104348491,0.2329010104348491,0.2235849980316386,0.2235849980316386,62999.0
2017-09-21,0.2235849980316386,0.2422170079368982,0.2235849980316386,0.2235849980316386,1175294.0
2017-09-22,0.2329010104348491,0.2329010104348491,0.2235849980316386,0.2235849980316386,59037.0
2017-09-25,0.2235849980316386,0.2235849980316386,0.2235849980316386,0.2235849980316386,37042.0
2017-09-26,0.2235849980316386,0.2422170079368982,0.2235849980316386,0.2422170079368982,558836.0
2017-09-27,0.2329010104348491,0.2329010104348491,0.2235849980316386,0.2329010104348491,293491.0
2017-09-28,0.2515330054389473,0.2515330054389473,0.2515330054389473,0.2515330054389473,15557.0
2017-09-29,0.2422170079368982,0.2422170079368982,0.2329010104348491,0.2329010104348491,204450.0
2017-10-02,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.2329010104348491,447205.0
2017-10-03,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.0
2017-10-04,0.2608490029409964,0.2608490029409964,0.2515330054389473,0.2608490029409964,304981.0
2017-10-05,0.2608490029409964,0.2701650004430455,0.2608490029409964,0.2701650004430455,94868.0
2017-10-06,0.2701650004430455,0.2701650004430455,0.2608490029409964,0.2608490029409964,9500.0
2017-10-09,0.2608490029409964,0.2608490029409964,0.2608490029409964,0.2608490029409964,69465.0
2017-10-10,0.2515330054389473,0.2794809979450946,0.2515330054389473,0.2794809979450946,292536.0
2017-10-11,0.2794809979450946,0.2794809979450946,0.2701650004430455,0.2701650004430455,240094.0
2017-10-12,0.2701650004430455,0.2701650004430455,0.2701650004430455,0.2701650004430455,23615.0
2017-10-13,0.2701650004430455,0.2701650004430455,0.2701650004430455,0.2701650004430455,0.0
2017-10-16,0.2701650004430455,0.2701650004430455,0.2701650004430455,0.2701650004430455,2415.0
2017-10-17,0.2608490029409964,0.2608490029409964,0.2608490029409964,0.2608490029409964,91211.0
2017-10-18,0.2608490029409964,0.2608490029409964,0.2422170079368982,0.2422170079368982,91460.0
2017-10-19,0.2515330054389473,0.2608490029409964,0.2515330054389473,0.2608490029409964,101822.0
2017-10-20,0.2608490029409964,0.2608490029409964,0.2608490029409964,0.2608490029409964,0.0
2017-10-23,0.2608490029409964,0.2608490029409964,0.2608490029409964,0.2608490029409964,7667.0
2017-10-24,0.2515330054389473,0.2608490029409964,0.2515330054389473,0.2608490029409964,79432.0
2017-10-25,0.2608490029409964,0.2608490029409964,0.2515330054389473,0.2515330054389473,25225.0
2017-10-26,0.2515330054389473,0.2515330054389473,0.2515330054389473,0.2515330054389473,1776.0
2017-10-27,0.2608490029409964,0.2608490029409964,0.2515330054389473,0.2515330054389473,77384.0
2017-10-30,0.2515330054389473,0.2515330054389473,0.2515330054389473,0.2515330054389473,0.0
2017-10-31,0.2422170079368982,0.2422170079368982,0.2329010104348491,0.2329010104348491,83640.0
2017-11-01,0.2329010104348491,0.2329010104348491,0.2235849980316386,0.2329010104348491,15139.0
2017-11-02,0.2235849980316386,0.2235849980316386,0.2235849980316386,0.2235849980316386,156585.0
2017-11-03,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.2329010104348491,218907.0
2017-11-06,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.0
2017-11-07,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.2329010104348491,85873.0
2017-11-08,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.0
2017-11-09,0.2235849980316386,0.2329010104348491,0.2235849980316386,0.2329010104348491,66343.0
2017-11-10,0.2608490029409964,0.2794809979450946,0.2515330054389473,0.2608490029409964,886267.0
2017-11-13,0.2701650004430455,0.2701650004430455,0.2608490029409964,0.2608490029409964,514865.0
2017-11-14,0.2608490029409964,0.2608490029409964,0.2608490029409964,0.2608490029409964,0.0
2017-11-15,0.2608490029409964,0.2608490029409964,0.2608490029409964,0.2608490029409964,0.0
2017-11-16,0.2608490029409964,0.2608490029409964,0.2608490029409964,0.2608490029409964,0.0
2017-11-17,0.2608490029409964,0.2701650004430455,0.2608490029409964,0.2701650004430455,104780.0
2017-11-20,0.2701650004430455,0.2701650004430455,0.2701650004430455,0.2701650004430455,0.0
2017-11-21,0.2701650004430455,0.2701650004430455,0.2701650004430455,0.2701650004430455,67335.0
2017-11-22,0.2701650004430455,0.2701650004430455,0.2608490029409964,0.2608490029409964,19000.0
2017-11-23,0.2701650004430455,0.2701650004430455,0.2701650004430455,0.2701650004430455,3434.0
2017-11-24,0.2701650004430455,0.2701650004430455,0.2608490029409964,0.2608490029409964,47115.0
2017-11-27,0.2515330054389473,0.2515330054389473,0.2515330054389473,0.2515330054389473,14340.0
2017-11-28,0.2515330054389473,0.2608490029409964,0.2422170079368982,0.2608490029409964,146342.0
2017-11-29,0.2701650004430455,0.2794809979450946,0.2422170079368982,0.2422170079368982,104397.0
2017-11-30,0.2701650004430455,0.2701650004430455,0.2701650004430455,0.2701650004430455,29257.0
2017-12-01,0.2701650004430455,0.2794809979450946,0.2701650004430455,0.2701650004430455,296936.0
2017-12-04,0.2794809979450946,0.2794809979450946,0.2701650004430455,0.2794809979450946,273592.0
2017-12-05,0.2701650004430455,0.2701650004430455,0.2701650004430455,0.2701650004430455,36217.0
2017-12-06,0.2794809979450946,0.2794809979450946,0.2701650004430455,0.2701650004430455,75246.0
2017-12-07,0.2794809979450946,0.2794809979450946,0.2608490029409964,0.2608490029409964,76492.0
2017-12-08,0.2794809979450946,0.2887969954471437,0.2794809979450946,0.2887969954471437,76135.0
2017-12-11,0.2794809979450946,0.2794809979450946,0.2794809979450946,0.2794809979450946,28660.0
2017-12-12,0.2981129929491927,0.3074289904512419,0.2794809979450946,0.3074289904512419,572972.0
2017-12-13,0.2887969954471437,0.2887969954471437,0.2887969954471437,0.2887969954471437,19106.0
2017-12-14,0.2887969954471437,0.2887969954471437,0.2887969954471437,0.2887969954471437,0.0
2017-12-15,0.2981129929491927,0.3074289904512419,0.2981129929491927,0.3074289904512419,23847.0
2017-12-18,0.3167460012322673,0.3167460012322673,0.2981129929491927,0.3074289904512419,169991.0
2017-12-19,0.3167460012322673,0.3167460012322673,0.2981129929491927,0.2981129929491927,165471.0
2017-12-20,0.2981129929491927,0.2981129929491927,0.2794809979450946,0.2794809979450946,139275.0
2017-12-21,0.2794809979450946,0.2794809979450946,0.2794809979450946,0.2794809979450946,6413.0
2017-12-22,0.2794809979450946,0.2887969954471437,0.2794809979450946,0.2887969954471437,47451.0
2017-12-27,0.2887969954471437,0.3074289904512419,0.2887969954471437,0.3074289904512419,56134.0
2017-12-28,0.3260619987343164,0.3260619987343164,0.3074289904512419,0.3074289904512419,29003.0
2017-12-29,0.3074289904512419,0.3167460012322673,0.2981129929491927,0.3074289904512419,30075.0
2018-01-02,0.3074289904512419,0.3074289904512419,0.3074289904512419,0.3074289904512419,32299.0
2018-01-03,0.3074289904512419,0.3074289904512419,0.3074289904512419,0.3074289904512419,27811.0
2018-01-04,0.3167460012322673,0.3260619987343164,0.3167460012322673,0.3260619987343164,50331.0
2018-01-05,0.3260619987343164,0.3260619987343164,0.3260619987343164,0.3260619987343164,37523.0
2018-01-08,0.3260619987343164,0.3353779962363655,0.3260619987343164,0.3260619987343164,189996.0
2018-01-09,0.3353779962363655,0.3540099912404637,0.3353779962363655,0.3540099912404637,146364.0
2018-01-10,0.3633260185448356,0.3726420160468846,0.3633260185448356,0.3726420160468846,97479.0
2018-01-11,0.3726420160468846,0.3726420160468846,0.3633260185448356,0.3726420160468846,64051.0
2018-01-12,0.3633260185448356,0.3633260185448356,0.3540099912404637,0.3633260185448356,47019.0
2018-01-15,0.3633260185448356,0.3633260185448356,0.3446939937384146,0.3446939937384146,63158.0
2018-01-16,0.3633260185448356,0.3633260185448356,0.3540099912404637,0.3633260185448356,26606.0
2018-01-17,0.3633260185448356,0.3633260185448356,0.3633260185448356,0.3633260185448356,12236.0
2018-01-18,0.3633260185448356,0.3819580135489338,0.3633260185448356,0.3819580135489338,172004.0
2018-01-19,0.3819580135489338,0.3819580135489338,0.3540099912404637,0.3540099912404637,34797.0
2018-01-22,0.3633260185448356,0.3819580135489338,0.3633260185448356,0.3726420160468846,57570.0
2018-01-23,0.3726420160468846,0.3726420160468846,0.3633260185448356,0.3633260185448356,62510.0
2018-01-24,0.3540099912404637,0.3633260185448356,0.3540099912404637,0.3633260185448356,61790.0
2018-01-25,0.3912740110509828,0.4005900085530319,0.3633260185448356,0.3633260185448356,596577.0
2018-01-29,0.4005900085530319,0.4005900085530319,0.3819580135489338,0.3819580135489338,212112.0
2018-01-30,0.3819580135489338,0.3819580135489338,0.3726420160468846,0.3726420160468846,111635.0
2018-01-31,0.3726420160468846,0.3819580135489338,0.3633260185448356,0.3633260185448356,445737.0
2018-02-01,0.3726420160468846,0.3912740110509828,0.3726420160468846,0.3912740110509828,141286.0
2018-02-02,0.3819580135489338,0.4005900085530319,0.3819580135489338,0.3912740110509828,101700.0
2018-02-05,0.3819580135489338,0.3912740110509828,0.3540099912404637,0.3540099912404637,156303.0
2018-02-06,0.3353779962363655,0.3633260185448356,0.2794809979450946,0.3540099912404637,225049.0
2018-02-07,0.3540099912404637,0.3726420160468846,0.3260619987343164,0.3726420160468846,137421.0
2018-02-08,0.3726420160468846,0.4192220035571301,0.3726420160468846,0.409906006055081,225314.0
2018-02-09,0.4005900085530319,0.4192220035571301,0.3912740110509828,0.4005900085530319,48512.0
2018-02-12,0.409906006055081,0.409906006055081,0.3912740110509828,0.3912740110509828,97027.0
2018-02-13,0.3819580135489338,0.3912740110509828,0.3819580135489338,0.3912740110509828,19898.0
2018-02-14,0.4285380010591792,0.475119001848401,0.4192220035571301,0.4378539985612282,694429.0
2018-02-15,0.4564859935653265,0.475119001848401,0.4564859935653265,0.4564859935653265,197367.0
2018-02-16,0.4658020208696983,0.4658020208696983,0.4378539985612282,0.4378539985612282,190285.0
2018-02-19,0.4471699960632774,0.4471699960632774,0.4471699960632774,0.4471699960632774,21468.0
2018-02-20,0.4658020208696983,0.4658020208696983,0.4564859935653265,0.4564859935653265,57067.0
2018-02-21,0.4564859935653265,0.4658020208696983,0.4285380010591792,0.4471699960632774,286484.0
2018-02-22,0.4471699960632774,0.4471699960632774,0.4285380010591792,0.4378539985612282,128970.0
2018-02-23,0.4471699960632774,0.4471699960632774,0.4471699960632774,0.4471699960632774,9080.0
2018-02-26,0.4378539985612282,0.4378539985612282,0.4378539985612282,0.4378539985612282,42694.0
2018-02-27,0.4378539985612282,0.4378539985612282,0.4192220035571301,0.4192220035571301,82988.0
2018-02-28,0.4285380010591792,0.4378539985612282,0.4285380010591792,0.4378539985612282,66393.0
2018-03-01,0.4378539985612282,0.4378539985612282,0.3633260185448356,0.3633260185448356,354423.0
2018-03-02,0.3912740110509828,0.3912740110509828,0.3726420160468846,0.3726420160468846,149309.0
2018-03-05,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.3726420160468846,110038.0
2018-03-06,0.3633260185448356,0.3633260185448356,0.3540099912404637,0.3540099912404637,114650.0
2018-03-07,0.3726420160468846,0.3912740110509828,0.3726420160468846,0.3912740110509828,57284.0
2018-03-08,0.3726420160468846,0.3726420160468846,0.3353779962363655,0.3540099912404637,142979.0
2018-03-09,0.3540099912404637,0.3540099912404637,0.3540099912404637,0.3540099912404637,10734.0
2018-03-12,0.3540099912404637,0.3633260185448356,0.3446939937384146,0.3633260185448356,24838.0
2018-03-13,0.3540099912404637,0.3540099912404637,0.3540099912404637,0.3540099912404637,10734.0
2018-03-14,0.3540099912404637,0.3540099912404637,0.3540099912404637,0.3540099912404637,0.0
2018-03-15,0.3726420160468846,0.3726420160468846,0.3540099912404637,0.3726420160468846,98762.0
2018-03-16,0.3633260185448356,0.3633260185448356,0.3633260185448356,0.3633260185448356,69349.0
2018-03-19,0.3633260185448356,0.3633260185448356,0.3633260185448356,0.3633260185448356,69349.0
2018-03-20,0.3540099912404637,0.3540099912404637,0.3540099912404637,0.3540099912404637,21468.0
2018-03-21,0.3540099912404637,0.3540099912404637,0.3540099912404637,0.3540099912404637,1415.0
2018-03-22,0.3446939937384146,0.3726420160468846,0.3446939937384146,0.3726420160468846,78584.0
2018-03-23,0.3540099912404637,0.3540099912404637,0.3446939937384146,0.3540099912404637,40843.0
2018-03-26,0.3446939937384146,0.3446939937384146,0.3353779962363655,0.3353779962363655,4945.0
2018-03-27,0.3446939937384146,0.3446939937384146,0.3353779962363655,0.3353779962363655,34876.0
2018-03-28,0.3540099912404637,0.3540099912404637,0.3540099912404637,0.3540099912404637,21521.0
2018-03-29,0.3726420160468846,0.3726420160468846,0.3633260185448356,0.3633260185448356,6492.0
2018-04-03,0.3633260185448356,0.3633260185448356,0.3540099912404637,0.3633260185448356,84459.0
2018-04-04,0.3633260185448356,0.3633260185448356,0.3540099912404637,0.3540099912404637,50795.0
2018-04-05,0.3540099912404637,0.3540099912404637,0.3540099912404637,0.3540099912404637,15882.0
2018-04-06,0.3446939937384146,0.3446939937384146,0.3446939937384146,0.3446939937384146,16101.0
2018-04-09,0.3446939937384146,0.3633260185448356,0.3446939937384146,0.3540099912404637,367011.0
2018-04-10,0.3540099912404637,0.3540099912404637,0.3540099912404637,0.3540099912404637,161836.0
2018-04-11,0.3540099912404637,0.3540099912404637,0.3540099912404637,0.3540099912404637,0.0
2018-04-12,0.3540099912404637,0.3540099912404637,0.3540099912404637,0.3540099912404637,0.0
2018-04-13,0.3446939937384146,0.3446939937384146,0.3446939937384146,0.3446939937384146,11968.0
2018-04-16,0.3353779962363655,0.3353779962363655,0.3260619987343164,0.3353779962363655,135211.0
2018-04-17,0.3167460012322673,0.3167460012322673,0.3167460012322673,0.3167460012322673,99404.0
2018-04-18,0.3167460012322673,0.3353779962363655,0.3167460012322673,0.3260619987343164,100754.0
2018-04-19,0.3353779962363655,0.3353779962363655,0.3353779962363655,0.3353779962363655,3220.0
2018-04-20,0.3260619987343164,0.3260619987343164,0.3167460012322673,0.3167460012322673,201990.0
2018-04-23,0.3353779962363655,0.3353779962363655,0.3074289904512419,0.3074289904512419,138266.0
2018-04-24,0.3167460012322673,0.3167460012322673,0.3074289904512419,0.3074289904512419,136949.0
2018-04-26,0.3167460012322673,0.3167460012322673,0.3074289904512419,0.3074289904512419,136949.0
2018-04-27,0.3167460012322673,0.3260619987343164,0.3167460012322673,0.3167460012322673,54518.0
2018-04-30,0.3260619987343164,0.3260619987343164,0.3260619987343164,0.3260619987343164,125083.0
2018-05-01,0.3167460012322673,0.3167460012322673,0.3167460012322673,0.3167460012322673,144911.0
2018-05-02,0.3074289904512419,0.3260619987343164,0.3074289904512419,0.3167460012322673,135016.0
2018-05-03,0.3167460012322673,0.3260619987343164,0.3167460012322673,0.3167460012322673,60379.0
2018-05-04,0.3260619987343164,0.3446939937384146,0.3260619987343164,0.3446939937384146,192789.0
2018-05-07,0.3540099912404637,0.3540099912404637,0.3540099912404637,0.3540099912404637,28445.0
2018-05-08,0.3540099912404637,0.3540099912404637,0.3446939937384146,0.3446939937384146,242523.0
2018-05-09,0.3446939937384146,0.3446939937384146,0.3353779962363655,0.3353779962363655,185700.0
2018-05-10,0.3446939937384146,0.3446939937384146,0.3353779962363655,0.3400360098885515,55106.0
2018-05-11,0.3446939937384146,0.3446939937384146,0.3353779962363655,0.3446939937384146,253282.0
2018-05-14,0.3446939937384146,0.3446939937384146,0.3353779962363655,0.3353779962363655,95573.0
2018-05-15,0.3353779962363655,0.3353779962363655,0.3260619987343164,0.3260619987343164,76535.0
2018-05-16,0.3167460012322673,0.3167460012322673,0.3167460012322673,0.3167460012322673,48303.0
2018-05-17,0.3074289904512419,0.3167460012322673,0.3074289904512419,0.3167460012322673,46584.0
2018-05-18,0.3167460012322673,0.3260619987343164,0.2981129929491927,0.3260619987343164,140277.0
2018-05-21,0.3167460012322673,0.3167460012322673,0.3167460012322673,0.3167460012322673,53345.0
2018-05-22,0.3167460012322673,0.3167460012322673,0.3167460012322673,0.3167460012322673,110925.0
2018-05-23,0.3167460012322673,0.3167460012322673,0.3074289904512419,0.3074289904512419,528363.0
2018-05-24,0.3167460012322673,0.3260619987343164,0.3167460012322673,0.3167460012322673,292090.0
2018-05-25,0.3167460012322673,0.3260619987343164,0.3167460012322673,0.3167460012322673,192774.0
2018-05-28,0.3167460012322673,0.3260619987343164,0.3167460012322673,0.3260619987343164,432993.0
2018-05-29,0.3353779962363655,0.3446939937384146,0.3353779962363655,0.3446939937384146,355541.0
2018-05-30,0.3446939937384146,0.3540099912404637,0.3446939937384146,0.3540099912404637,82919.0
2018-05-31,0.3540099912404637,0.3540099912404637,0.3540099912404637,0.3540099912404637,29817.0
2018-06-01,0.3540099912404637,0.3540099912404637,0.3446939937384146,0.3540099912404637,50474.0
2018-06-04,0.3540099912404637,0.3819580135489338,0.3540099912404637,0.3726420160468846,225861.0
2018-06-05,0.3633260185448356,0.3819580135489338,0.3633260185448356,0.3633260185448356,207803.0
2018-06-06,0.3633260185448356,0.3633260185448356,0.3446939937384146,0.3540099912404637,606414.0
2018-06-07,0.3540099912404637,0.3540099912404637,0.3446939937384146,0.3446939937384146,49825.0
2018-06-08,0.3540099912404637,0.3540099912404637,0.3540099912404637,0.3540099912404637,56891.0
2018-06-12,0.3540099912404637,0.3633260185448356,0.3540099912404637,0.3633260185448356,54028.0
2018-06-13,0.3540099912404637,0.3540099912404637,0.3540099912404637,0.3540099912404637,697719.0
2018-06-14,0.3540099912404637,0.3633260185448356,0.3540099912404637,0.3633260185448356,623699.0
2018-06-15,0.3633260185448356,0.3726420160468846,0.3633260185448356,0.3726420160468846,120690.0
2018-06-18,0.3726420160468846,0.3819580135489338,0.3726420160468846,0.3726420160468846,235693.0
2018-06-19,0.3726420160468846,0.3726420160468846,0.3726420160468846,0.3726420160468846,33202.0
2018-06-20,0.3633260185448356,0.3633260185448356,0.3633260185448356,0.3633260185448356,86034.0
2018-06-21,0.3633260185448356,0.3633260185448356,0.3540099912404637,0.3540099912404637,139007.0
2018-06-22,0.3540099912404637,0.3540099912404637,0.3540099912404637,0.3540099912404637,239210.0
2018-06-25,0.3633260185448356,0.3633260185448356,0.3540099912404637,0.3540099912404637,176841.0
2018-06-26,0.3540099912404637,0.3540099912404637,0.3540099912404637,0.3540099912404637,56194.0
2018-06-27,0.3633260185448356,0.3633260185448356,0.3633260185448356,0.3633260185448356,4166.0
2018-06-28,0.3726420160468846,0.4005900085530319,0.3726420160468846,0.3726420160468846,935133.0
2018-06-29,0.3819580135489338,0.4005900085530319,0.3819580135489338,0.4005900085530319,183272.0
2018-07-02,0.409906006055081,0.4192220035571301,0.409906006055081,0.409906006055081,424609.0
2018-07-03,0.409906006055081,0.409906006055081,0.3912740110509828,0.4005900085530319,129784.0
2018-07-04,0.409906006055081,0.4192220035571301,0.4005900085530319,0.409906006055081,288669.0
2018-07-05,0.409906006055081,0.4192220035571301,0.409906006055081,0.409906006055081,481279.0
2018-07-06,0.409906006055081,0.4285380010591792,0.409906006055081,0.4285380010591792,637731.0
2018-07-09,0.4471699960632774,0.4844349993504501,0.4471699960632774,0.4471699960632774,845574.0
2018-07-10,0.4564859935653265,0.475119001848401,0.4564859935653265,0.4658020208696983,211829.0
2018-07-11,0.475119001848401,0.475119001848401,0.4564859935653265,0.4658020208696983,186428.0
2018-07-12,0.4658020208696983,0.4658020208696983,0.4564859935653265,0.4658020208696983,183903.0
2018-07-13,0.4658020208696983,0.4658020208696983,0.4564859935653265,0.4564859935653265,69314.0
2018-07-16,0.4564859935653265,0.4564859935653265,0.4564859935653265,0.4564859935653265,33732.0
2018-07-17,0.4564859935653265,0.4564859935653265,0.4471699960632774,0.4471699960632774,200208.0
2018-07-18,0.4471699960632774,0.4471699960632774,0.4378539985612282,0.4378539985612282,68493.0
2018-07-19,0.4378539985612282,0.4378539985612282,0.4378539985612282,0.4378539985612282,163373.0
2018-07-20,0.4471699960632774,0.4564859935653265,0.4471699960632774,0.4564859935653265,180627.0
2018-07-23,0.4564859935653265,0.475119001848401,0.4564859935653265,0.4564859935653265,335803.0
2018-07-24,0.4658020208696983,0.5123829918565974,0.4658020208696983,0.5030670241568711,638589.0
2018-07-25,0.5123829918565974,0.5310149868606956,0.4937509968524992,0.5216990191609693,755231.0
2018-07-26,0.5216990191609693,0.5216990191609693,0.4844349993504501,0.4844349993504501,338802.0
2018-07-27,0.4937509968524992,0.4937509968524992,0.4937509968524992,0.4937509968524992,31169.0
2018-07-30,0.4937509968524992,0.4937509968524992,0.4658020208696983,0.4658020208696983,131304.0
2018-07-31,0.4564859935653265,0.4658020208696983,0.4564859935653265,0.4564859935653265,122080.0
2018-08-01,0.4564859935653265,0.4658020208696983,0.4564859935653265,0.4564859935653265,72086.0
2018-08-02,0.4471699960632774,0.4471699960632774,0.4192220035571301,0.4192220035571301,372328.0
2018-08-03,0.4192220035571301,0.4378539985612282,0.3912740110509828,0.4378539985612282,391251.0
2018-08-06,0.4285380010591792,0.4378539985612282,0.409906006055081,0.4192220035571301,72750.0
2018-08-07,0.409906006055081,0.4285380010591792,0.409906006055081,0.4285380010591792,144466.0
2018-08-08,0.4192220035571301,0.4285380010591792,0.409906006055081,0.409906006055081,77615.0
2018-08-09,0.409906006055081,0.4192220035571301,0.409906006055081,0.4192220035571301,67671.0
2018-08-10,0.4192220035571301,0.4285380010591792,0.4192220035571301,0.4192220035571301,88164.0
2018-08-13,0.4192220035571301,0.4192220035571301,0.3912740110509828,0.3912740110509828,313462.0
2018-08-14,0.3819580135489338,0.3819580135489338,0.3726420160468846,0.3726420160468846,77212.0
2018-08-15,0.3819580135489338,0.3819580135489338,0.3819580135489338,0.3819580135489338,33555.0
2018-08-16,0.3819580135489338,0.3819580135489338,0.3540099912404637,0.3633260185448356,302209.0
2018-08-17,0.3819580135489338,0.3912740110509828,0.3819580135489338,0.3912740110509828,74269.0
2018-08-20,0.3819580135489338,0.3912740110509828,0.3726420160468846,0.3912740110509828,24226.0
2018-08-21,0.3819580135489338,0.3819580135489338,0.3726420160468846,0.3819580135489338,97892.0
2018-08-22,0.3819580135489338,0.3819580135489338,0.3726420160468846,0.3819580135489338,254442.0
2018-08-23,0.3819580135489338,0.3819580135489338,0.3819580135489338,0.3819580135489338,4246.0
2018-08-24,0.3726420160468846,0.3819580135489338,0.3726420160468846,0.3726420160468846,125499.0
2018-08-27,0.3633260185448356,0.3726420160468846,0.3633260185448356,0.3726420160468846,39525.0
2018-08-28,0.3726420160468846,0.3819580135489338,0.3726420160468846,0.3726420160468846,78431.0
2018-08-29,0.3726420160468846,0.3819580135489338,0.3633260185448356,0.3633260185448356,8888.0
2018-08-30,0.3633260185448356,0.3633260185448356,0.3633260185448356,0.3633260185448356,64528.0
2018-08-31,0.3633260185448356,0.3633260185448356,0.3446939937384146,0.3446939937384146,120688.0
2018-09-03,0.3540099912404637,0.3540099912404637,0.3446939937384146,0.3446939937384146,24145.0
2018-09-04,0.3353779962363655,0.3726420160468846,0.3074289904512419,0.3540099912404637,238202.0
2018-09-05,0.3540099912404637,0.3540099912404637,0.3167460012322673,0.3167460012322673,215910.0
2018-09-06,0.3167460012322673,0.3260619987343164,0.3167460012322673,0.3260619987343164,50607.0
2018-09-07,0.3260619987343164,0.3260619987343164,0.3260619987343164,0.3260619987343164,204823.0
2018-09-10,0.3260619987343164,0.3446939937384146,0.3260619987343164,0.3260619987343164,116999.0
2018-09-11,0.3260619987343164,0.3260619987343164,0.3167460012322673,0.3167460012322673,26879.0
2018-09-12,0.3260619987343164,0.3353779962363655,0.3260619987343164,0.3260619987343164,84819.0
2018-09-13,0.3167460012322673,0.3260619987343164,0.3167460012322673,0.3260619987343164,130743.0
2018-09-14,0.3353779962363655,0.3633260185448356,0.3353779962363655,0.3540099912404637,105020.0
2018-09-17,0.3540099912404637,0.3540099912404637,0.3353779962363655,0.3353779962363655,158865.0
2018-09-18,0.3446939937384146,0.3446939937384146,0.3260619987343164,0.3260619987343164,65703.0
2018-09-19,0.3446939937384146,0.3446939937384146,0.3260619987343164,0.3260619987343164,65703.0
2018-09-20,0.3260619987343164,0.3260619987343164,0.3260619987343164,0.3260619987343164,36261.0
2018-09-21,0.3446939937384146,0.3446939937384146,0.3260619987343164,0.3260619987343164,64202.0
2018-09-24,0.3446939937384146,0.3446939937384146,0.3446939937384146,0.3446939937384146,38637.0
2018-09-25,0.3633260185448356,0.3633260185448356,0.3167460012322673,0.3167460012322673,205045.0
2018-09-26,0.3260619987343164,0.3353779962363655,0.3260619987343164,0.3260619987343164,172223.0
2018-09-27,0.3260619987343164,0.3633260185448356,0.3260619987343164,0.3446939937384146,457066.0
2018-09-28,0.3353779962363655,0.3446939937384146,0.3167460012322673,0.3167460012322673,480001.0
2018-10-01,0.3167460012322673,0.3353779962363655,0.3167460012322673,0.3353779962363655,39527.0
2018-10-02,0.3353779962363655,0.3353779962363655,0.3353779962363655,0.3353779962363655,89542.0
2018-10-03,0.3260619987343164,0.3260619987343164,0.3260619987343164,0.3260619987343164,37413.0
2018-10-04,0.3260619987343164,0.3540099912404637,0.3260619987343164,0.3446939937384146,656618.0
2018-10-05,0.3540099912404637,0.3540099912404637,0.3446939937384146,0.3446939937384146,37569.0
2018-10-08,0.3446939937384146,0.3633260185448356,0.3446939937384146,0.3540099912404637,264973.0
2018-10-09,0.3633260185448356,0.3633260185448356,0.3446939937384146,0.3446939937384146,243072.0
2018-10-10,0.3540099912404637,0.4005900085530319,0.3446939937384146,0.3912740110509828,2472466.0
2018-10-11,0.3726420160468846,0.3819580135489338,0.3633260185448356,0.3726420160468846,190777.0
2018-10-12,0.3819580135489338,0.3912740110509828,0.3726420160468846,0.3726420160468846,176054.0
2018-10-15,0.3819580135489338,0.3819580135489338,0.3633260185448356,0.3726420160468846,57072.0
2018-10-16,0.3726420160468846,0.3819580135489338,0.3726420160468846,0.3819580135489338,139860.0
2018-10-17,0.3726420160468846,0.3726420160468846,0.3540099912404637,0.3540099912404637,125805.0
2018-10-18,0.3633260185448356,0.3726420160468846,0.3540099912404637,0.3726420160468846,235323.0
2018-10-19,0.3726420160468846,0.3726420160468846,0.3633260185448356,0.3633260185448356,60983.0
2018-10-22,0.3819580135489338,0.3819580135489338,0.3726420160468846,0.3726420160468846,149163.0
2018-10-23,0.3726420160468846,0.3819580135489338,0.3726420160468846,0.3726420160468846,97204.0
2018-10-24,0.3726420160468846,0.3726420160468846,0.3633260185448356,0.3633260185448356,129147.0
2018-10-25,0.3633260185448356,0.3633260185448356,0.3540099912404637,0.3540099912404637,21963.0
2018-10-26,0.3633260185448356,0.3633260185448356,0.3540099912404637,0.3540099912404637,21963.0
2018-10-29,0.3540099912404637,0.3633260185448356,0.3540099912404637,0.3633260185448356,46854.0
2018-10-30,0.3633260185448356,0.3633260185448356,0.3446939937384146,0.3446939937384146,75250.0
2018-10-31,0.3446939937384146,0.3446939937384146,0.3353779962363655,0.3353779962363655,45004.0
2018-11-01,0.3353779962363655,0.3446939937384146,0.3353779962363655,0.3353779962363655,20115.0
2018-11-02,0.3353779962363655,0.3353779962363655,0.3353779962363655,0.3353779962363655,29168.0
2018-11-05,0.3260619987343164,0.3260619987343164,0.3260619987343164,0.3260619987343164,40174.0
2018-11-06,0.3353779962363655,0.3353779962363655,0.3260619987343164,0.3353779962363655,74947.0
2018-11-07,0.3260619987343164,0.3353779962363655,0.3260619987343164,0.3260619987343164,189868.0
2018-11-08,0.3167460012322673,0.3260619987343164,0.3167460012322673,0.3167460012322673,57049.0
2018-11-09,0.3167460012322673,0.3167460012322673,0.3167460012322673,0.3167460012322673,0.0
2018-11-12,0.3167460012322673,0.3167460012322673,0.3167460012322673,0.3167460012322673,10734.0
2018-11-13,0.3167460012322673,0.3167460012322673,0.3167460012322673,0.3167460012322673,7571.0
2018-11-14,0.3074289904512419,0.3167460012322673,0.2981129929491927,0.3167460012322673,114533.0
2018-11-15,0.3074289904512419,0.3074289904512419,0.3074289904512419,0.3074289904512419,2721.0
2018-11-16,0.3167460012322673,0.3167460012322673,0.2981129929491927,0.2981129929491927,43914.0
2018-11-19,0.2981129929491927,0.2981129929491927,0.2887969954471437,0.2887969954471437,71918.0
2018-11-20,0.2981129929491927,0.2981129929491927,0.2887969954471437,0.2887969954471437,99630.0
2018-11-21,0.2981129929491927,0.3074289904512419,0.2981129929491927,0.2981129929491927,163012.0
2018-11-22,0.2981129929491927,0.3260619987343164,0.2887969954471437,0.2887969954471437,307144.0
2018-11-23,0.2794809979450946,0.2887969954471437,0.2701650004430455,0.2794809979450946,275141.0
2018-11-26,0.2794809979450946,0.2794809979450946,0.2608490029409964,0.2608490029409964,285253.0
2018-11-27,0.2701650004430455,0.2794809979450946,0.2701650004430455,0.2794809979450946,236543.0
2018-11-28,0.2794809979450946,0.2794809979450946,0.2701650004430455,0.2794809979450946,432831.0
2018-11-29,0.2794809979450946,0.2887969954471437,0.2794809979450946,0.2887969954471437,214262.0
2018-11-30,0.2981129929491927,0.2981129929491927,0.2887969954471437,0.2887969954471437,108222.0
2018-12-03,0.2981129929491927,0.2981129929491927,0.2887969954471437,0.2887969954471437,108222.0
2018-12-04,0.2887969954471437,0.2887969954471437,0.2887969954471437,0.2887969954471437,0.0
2018-12-05,0.2887969954471437,0.2887969954471437,0.2887969954471437,0.2887969954471437,0.0
2018-12-06,0.2701650004430455,0.2794809979450946,0.2701650004430455,0.2794809979450946,60111.0
2018-12-07,0.2794809979450946,0.2887969954471437,0.2794809979450946,0.2887969954471437,98968.0
2018-12-10,0.2887969954471437,0.2887969954471437,0.2887969954471437,0.2887969954471437,28982.0
2018-12-11,0.2887969954471437,0.2981129929491927,0.2887969954471437,0.2981129929491927,139922.0
2018-12-12,0.2981129929491927,0.3074289904512419,0.2887969954471437,0.2887969954471437,136371.0
2018-12-13,0.2887969954471437,0.2887969954471437,0.2887969954471437,0.2887969954471437,67088.0
2018-12-14,0.2981129929491927,0.2981129929491927,0.2981129929491927,0.2981129929491927,45034.0
2018-12-17,0.2981129929491927,0.3074289904512419,0.2887969954471437,0.3074289904512419,197957.0
2018-12-18,0.2981129929491927,0.3074289904512419,0.2981129929491927,0.3074289904512419,203858.0
2018-12-19,0.3074289904512419,0.3167460012322673,0.2981129929491927,0.2981129929491927,73928.0
2018-12-20,0.2981129929491927,0.3167460012322673,0.2981129929491927,0.3167460012322673,215898.0
2018-12-21,0.3074289904512419,0.3074289904512419,0.3074289904512419,0.3074289904512419,96820.0
2018-12-24,0.3167460012322673,0.3167460012322673,0.3074289904512419,0.3074289904512419,32202.0
2018-12-27,0.3074289904512419,0.3074289904512419,0.3074289904512419,0.3074289904512419,0.0
2018-12-28,0.3074289904512419,0.3074289904512419,0.3074289904512419,0.3074289904512419,0.0
2018-12-31,0.3074289904512419,0.3074289904512419,0.3074289904512419,0.3074289904512419,77908.0
2019-01-02,0.3074289904512419,0.3260619987343164,0.3074289904512419,0.3260619987343164,370738.0
2019-01-03,0.3353779962363655,0.3540099912404637,0.3260619987343164,0.3353779962363655,365430.0
2019-01-04,0.3446939937384146,0.3446939937384146,0.3353779962363655,0.3446939937384146,60778.0
2019-01-07,0.3353779962363655,0.3446939937384146,0.3260619987343164,0.3260619987343164,296646.0
2019-01-08,0.3167460012322673,0.3260619987343164,0.3167460012322673,0.3167460012322673,95126.0
2019-01-09,0.3353779962363655,0.3353779962363655,0.3260619987343164,0.3260619987343164,99358.0
2019-01-10,0.3353779962363655,0.3353779962363655,0.3260619987343164,0.3353779962363655,150803.0
2019-01-11,0.3260619987343164,0.3260619987343164,0.3260619987343164,0.3260619987343164,76808.0
2019-01-14,0.3353779962363655,0.3353779962363655,0.3074289904512419,0.3074289904512419,426870.0
2019-01-15,0.3167460012322673,0.3260619987343164,0.3167460012322673,0.3260619987343164,75576.0
2019-01-16,0.3260619987343164,0.3260619987343164,0.3167460012322673,0.3167460012322673,94645.0
2019-01-17,0.3260619987343164,0.3353779962363655,0.3260619987343164,0.3353779962363655,177718.0
2019-01-18,0.3353779962363655,0.3446939937384146,0.3353779962363655,0.3353779962363655,127816.0
2019-01-21,0.3446939937384146,0.3446939937384146,0.3260619987343164,0.3353779962363655,39482.0
2019-01-22,0.3353779962363655,0.3353779962363655,0.3353779962363655,0.3353779962363655,73473.0
2019-01-23,0.3353779962363655,0.3353779962363655,0.3353779962363655,0.3353779962363655,0.0
2019-01-24,0.3353779962363655,0.3353779962363655,0.3167460012322673,0.3260619987343164,63252.0
2019-01-25,0.3260619987343164,0.3260619987343164,0.3260619987343164,0.3260619987343164,26421.0
2019-01-29,0.3260619987343164,0.3353779962363655,0.3260619987343164,0.3260619987343164,356627.0
2019-01-30,0.3167460012322673,0.3167460012322673,0.3167460012322673,0.3167460012322673,51523.0
2019-01-31,0.3074289904512419,0.3167460012322673,0.3074289904512419,0.3167460012322673,41038.0
2019-02-01,0.3074289904512419,0.3074289904512419,0.2981129929491927,0.3074289904512419,42396.0
2019-02-04,0.3167460012322673,0.3167460012322673,0.3074289904512419,0.3074289904512419,102531.0
2019-02-05,0.3167460012322673,0.3167460012322673,0.3074289904512419,0.3074289904512419,47782.0
2019-02-06,0.3260619987343164,0.3260619987343164,0.3074289904512419,0.3260619987343164,83483.0
2019-02-07,0.3260619987343164,0.3260619987343164,0.3167460012322673,0.3167460012322673,79874.0
2019-02-08,0.3074289904512419,0.3074289904512419,0.3074289904512419,0.3074289904512419,21468.0
2019-02-11,0.3167460012322673,0.3167460012322673,0.3167460012322673,0.3167460012322673,15871.0
2019-02-12,0.3074289904512419,0.3260619987343164,0.3074289904512419,0.3260619987343164,74136.0
2019-02-13,0.3167460012322673,0.3167460012322673,0.3074289904512419,0.3167460012322673,223256.0
2019-02-14,0.3074289904512419,0.3074289904512419,0.3074289904512419,0.3074289904512419,141658.0
2019-02-15,0.3074289904512419,0.3074289904512419,0.3074289904512419,0.3074289904512419,0.0
2019-02-18,0.3074289904512419,0.3167460012322673,0.3074289904512419,0.3167460012322673,1222903.0
2019-02-19,0.3260619987343164,0.3446939937384146,0.3260619987343164,0.3353779962363655,763070.0
2019-02-20,0.3353779962363655,0.3633260185448356,0.3260619987343164,0.3540099912404637,893731.0
2019-02-21,0.3446939937384146,0.3446939937384146,0.3446939937384146,0.3446939937384146,174563.0
2019-02-22,0.3446939937384146,0.3446939937384146,0.3260619987343164,0.3353779962363655,122095.0
2019-02-25,0.3353779962363655,0.3446939937384146,0.3353779962363655,0.3446939937384146,143944.0
2019-02-26,0.3540099912404637,0.3633260185448356,0.3540099912404637,0.3540099912404637,495545.0
2019-02-27,0.3540099912404637,0.3540099912404637,0.3540099912404637,0.3540099912404637,165910.0
2019-02-28,0.3540099912404637,0.3540099912404637,0.3446939937384146,0.3446939937384146,46440.0
2019-03-01,0.3446939937384146,0.3446939937384146,0.3446939937384146,0.3446939937384146,91916.0
2019-03-04,0.3353779962363655,0.3353779962363655,0.3353779962363655,0.3353779962363655,2683.0
2019-03-05,0.3353779962363655,0.3353779962363655,0.3260619987343164,0.3260619987343164,371476.0
2019-03-06,0.3260619987343164,0.3260619987343164,0.3260619987343164,0.3260619987343164,55280.0
2019-03-07,0.3260619987343164,0.3260619987343164,0.3260619987343164,0.3260619987343164,0.0
2019-03-08,0.3353779962363655,0.3353779962363655,0.3260619987343164,0.3260619987343164,170242.0
2019-03-11,0.3260619987343164,0.3260619987343164,0.3074289904512419,0.3074289904512419,336103.0
2019-03-12,0.3074289904512419,0.3074289904512419,0.3074289904512419,0.3074289904512419,151223.0
2019-03-13,0.3074289904512419,0.3074289904512419,0.3074289904512419,0.3074289904512419,116068.0
2019-03-14,0.3167460012322673,0.3167460012322673,0.3167460012322673,0.3167460012322673,56543.0
2019-03-15,0.3167460012322673,0.3167460012322673,0.3074289904512419,0.3074289904512419,114522.0
2019-03-18,0.3074289904512419,0.3074289904512419,0.3074289904512419,0.3074289904512419,10734.0
2019-03-19,0.3074289904512419,0.3074289904512419,0.3074289904512419,0.3074289904512419,6028.0
2019-03-20,0.3074289904512419,0.3074289904512419,0.2981129929491927,0.2981129929491927,215615.0
2019-03-21,0.2981129929491927,0.3074289904512419,0.2981129929491927,0.2981129929491927,101972.0
2019-03-22,0.3074289904512419,0.3074289904512419,0.3074289904512419,0.3074289904512419,222622.0
2019-03-25,0.3167460012322673,0.3167460012322673,0.3074289904512419,0.3167460012322673,95765.0
2019-03-26,0.3074289904512419,0.3167460012322673,0.3074289904512419,0.3167460012322673,207346.0
2019-03-27,0.3167460012322673,0.3167460012322673,0.2981129929491927,0.3074289904512419,122250.0
2019-03-28,0.2981129929491927,0.3074289904512419,0.2981129929491927,0.3074289904512419,248175.0
2019-03-29,0.3074289904512419,0.3074289904512419,0.2887969954471437,0.2981129929491927,126260.0
2019-04-01,0.2981129929491927,0.2981129929491927,0.2981129929491927,0.2981129929491927,34669.0
2019-04-02,0.2887969954471437,0.2981129929491927,0.2887969954471437,0.2887969954471437,72691.0
2019-04-03,0.2981129929491927,0.2981129929491927,0.2515330054389473,0.2701650004430455,360544.0
2019-04-04,0.2608490029409964,0.2608490029409964,0.2608490029409964,0.2608490029409964,53670.0
2019-04-05,0.2701650004430455,0.2701650004430455,0.2701650004430455,0.2701650004430455,40253.0
2019-04-08,0.2608490029409964,0.2701650004430455,0.2608490029409964,0.2701650004430455,7832.0
2019-04-09,0.2701650004430455,0.2701650004430455,0.2515330054389473,0.2608490029409964,148154.0
2019-04-10,0.2608490029409964,0.2608490029409964,0.2515330054389473,0.2515330054389473,62127.0
2019-04-11,0.2515330054389473,0.2515330054389473,0.2515330054389473,0.2515330054389473,1556.0
2019-04-12,0.2515330054389473,0.2515330054389473,0.2515330054389473,0.2515330054389473,69816.0
2019-04-15,0.2422170079368982,0.2422170079368982,0.2422170079368982,0.2422170079368982,87602.0
2019-04-16,0.2329010104348491,0.2422170079368982,0.2235849980316386,0.2235849980316386,139199.0
2019-04-17,0.2235849980316386,0.2515330054389473,0.2235849980316386,0.2515330054389473,43459.0
2019-04-18,0.2515330054389473,0.2515330054389473,0.2329010104348491,0.2329010104348491,55817.0
2019-04-23,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.0
2019-04-24,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.0
2019-04-26,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.2329010104348491,21838.0
2019-04-29,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.0
2019-04-30,0.2422170079368982,0.2422170079368982,0.2422170079368982,0.2422170079368982,4066.0
2019-05-01,0.2329010104348491,0.2329010104348491,0.2235849980316386,0.2235849980316386,131263.0
2019-05-02,0.2235849980316386,0.2235849980316386,0.2235849980316386,0.2235849980316386,0.0
2019-05-03,0.2142690005295896,0.2142690005295896,0.1956370055254914,0.2049530030275404,110698.0
2019-05-06,0.1956370055254914,0.1956370055254914,0.1956370055254914,0.1956370055254914,18959.0
2019-05-07,0.2049530030275404,0.2422170079368982,0.2049530030275404,0.2422170079368982,337169.0
2019-05-08,0.2329010104348491,0.2329010104348491,0.2142690005295896,0.2142690005295896,109147.0
2019-05-09,0.2142690005295896,0.2142690005295896,0.2142690005295896,0.2142690005295896,65760.0
2019-05-10,0.2142690005295896,0.2142690005295896,0.2142690005295896,0.2142690005295896,811.0
2019-05-13,0.2142690005295896,0.2142690005295896,0.2142690005295896,0.2142690005295896,5367.0
2019-05-14,0.2142690005295896,0.2142690005295896,0.2049530030275404,0.2049530030275404,182480.0
2019-05-15,0.2142690005295896,0.2142690005295896,0.1863210080234422,0.1956370055254914,201781.0
2019-05-16,0.2049530030275404,0.2142690005295896,0.2049530030275404,0.2142690005295896,81171.0
2019-05-17,0.2235849980316386,0.2235849980316386,0.2142690005295896,0.2142690005295896,131395.0
2019-05-20,0.2235849980316386,0.2235849980316386,0.2235849980316386,0.2235849980316386,75074.0
2019-05-21,0.2235849980316386,0.2235849980316386,0.2235849980316386,0.2235849980316386,53612.0
2019-05-22,0.2329010104348491,0.2422170079368982,0.2235849980316386,0.2235849980316386,589173.0
2019-05-23,0.2235849980316386,0.2235849980316386,0.2235849980316386,0.2235849980316386,114481.0
2019-05-24,0.2329010104348491,0.2422170079368982,0.2329010104348491,0.2329010104348491,136867.0
2019-05-27,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.2329010104348491,59360.0
2019-05-28,0.2422170079368982,0.2422170079368982,0.2422170079368982,0.2422170079368982,104712.0
2019-05-29,0.2422170079368982,0.2515330054389473,0.2422170079368982,0.2515330054389473,160475.0
2019-05-30,0.2422170079368982,0.2422170079368982,0.2422170079368982,0.2422170079368982,78152.0
2019-05-31,0.2422170079368982,0.2422170079368982,0.2422170079368982,0.2422170079368982,18115.0
2019-06-03,0.2422170079368982,0.2422170079368982,0.2422170079368982,0.2422170079368982,91292.0
2019-06-04,0.2422170079368982,0.2422170079368982,0.2329010104348491,0.2422170079368982,119572.0
2019-06-05,0.2422170079368982,0.2422170079368982,0.2422170079368982,0.2422170079368982,33750.0
2019-06-06,0.2422170079368982,0.2422170079368982,0.2422170079368982,0.2422170079368982,21468.0
2019-06-07,0.2422170079368982,0.2422170079368982,0.2422170079368982,0.2422170079368982,101974.0
2019-06-11,0.2422170079368982,0.2422170079368982,0.2329010104348491,0.2329010104348491,325663.0
2019-06-12,0.2329010104348491,0.2422170079368982,0.2329010104348491,0.2422170079368982,314123.0
2019-06-13,0.2422170079368982,0.2422170079368982,0.2422170079368982,0.2422170079368982,49779.0
2019-06-14,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.2329010104348491,123663.0
2019-06-17,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.2329010104348491,12926.0
2019-06-18,0.2329010104348491,0.2329010104348491,0.2142690005295896,0.2142690005295896,488403.0
2019-06-19,0.2235849980316386,0.2235849980316386,0.2049530030275404,0.2142690005295896,262469.0
2019-06-20,0.2142690005295896,0.2422170079368982,0.2142690005295896,0.2422170079368982,72366.0
2019-06-21,0.2422170079368982,0.2608490029409964,0.2422170079368982,0.2608490029409964,207345.0
2019-06-24,0.2608490029409964,0.2608490029409964,0.2608490029409964,0.2608490029409964,55587.0
2019-06-25,0.2608490029409964,0.2608490029409964,0.2608490029409964,0.2608490029409964,127461.0
2019-06-26,0.2515330054389473,0.2515330054389473,0.2422170079368982,0.2422170079368982,59340.0
2019-06-27,0.2422170079368982,0.2422170079368982,0.2422170079368982,0.2422170079368982,169509.0
2019-06-28,0.2422170079368982,0.2422170079368982,0.2142690005295896,0.2142690005295896,400818.0
2019-07-01,0.2329010104348491,0.2329010104348491,0.2235849980316386,0.2329010104348491,24235.0
2019-07-02,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.0
2019-07-03,0.2235849980316386,0.2329010104348491,0.2235849980316386,0.2329010104348491,87429.0
2019-07-04,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.0
2019-07-05,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.2329010104348491,5367.0
2019-07-08,0.2329010104348491,0.2329010104348491,0.2329010104348491,0.2329010104348491,42936.0
2019-07-09,0.2235849980316386,0.2235849980316386,0.2142690005295896,0.2142690005295896,64404.0
2019-07-10,0.2235849980316386,0.2235849980316386,0.2235849980316386,0.2235849980316386,26835.0
2019-07-11,0.2235849980316386,0.2235849980316386,0.2142690005295896,0.2142690005295896,162300.0
2019-07-12,0.2235849980316386,0.2235849980316386,0.2235849980316386,0.2235849980316386,8883.0
2019-07-15,0.2422170079368982,0.2515330054389473,0.2422170079368982,0.2515330054389473,24436.0
2019-07-16,0.2515330054389473,0.2515330054389473,0.2515330054389473,0.2515330054389473,21468.0
2019-07-17,0.2422170079368982,0.2422170079368982,0.2422170079368982,0.2422170079368982,8157.0
2019-07-18,0.2422170079368982,0.2422170079368982,0.2422170079368982,0.2422170079368982,3343.0
2019-07-19,0.2515330054389473,0.2515330054389473,0.2422170079368982,0.2422170079368982,115537.0
2019-07-22,0.2422170079368982,0.2422170079368982,0.2422170079368982,0.2422170079368982,6860.0
2019-07-23,0.2515330054389473,0.2515330054389473,0.2422170079368982,0.2422170079368982,83928.0
2019-07-24,0.2515330054389473,0.2701650004430455,0.2515330054389473,0.2701650004430455,273717.0
2019-07-25,0.2701650004430455,0.2887969954471437,0.2701650004430455,0.2794809979450946,209508.0
2019-07-26,0.2794809979450946,0.2981129929491927,0.2794809979450946,0.2981129929491927,331794.0
2019-07-29,0.2981129929491927,0.3074289904512419,0.2981129929491927,0.2981129929491927,238379.0
2019-07-30,0.3074289904512419,0.3353779962363655,0.3074289904512419,0.3260619987343164,470721.0
2019-07-31,0.3260619987343164,0.3353779962363655,0.3074289904512419,0.3074289904512419,900667.0
2019-08-01,0.3074289904512419,0.3074289904512419,0.2981129929491927,0.3074289904512419,27306.0
2019-08-02,0.3260619987343164,0.3540099912404637,0.3260619987343164,0.3353779962363655,1052085.0
2019-08-05,0.3446939937384146,0.3446939937384146,0.3446939937384146,0.3446939937384146,67306.0
2019-08-06,0.3446939937384146,0.3726420160468846,0.3446939937384146,0.3726420160468846,286565.0
2019-08-07,0.3726420160468846,0.4005900085530319,0.3633260185448356,0.3726420160468846,1514528.0
2019-08-08,0.3912740110509828,0.3959319949008459,0.3726420160468846,0.3726420160468846,1069693.0
2019-08-09,0.3726420160468846,0.3726420160468846,0.3633260185448356,0.3633260185448356,558037.0
2019-08-12,0.3633260185448356,0.3726420160468846,0.3540099912404637,0.3633260185448356,593214.0
2019-08-13,0.3633260185448356,0.3633260185448356,0.3353779962363655,0.3446939937384146,293611.0
2019-08-14,0.3419800154070969,0.3419800154070969,0.3229810047972822,0.3324800183638627,362266.0
2019-08-15,0.3324800183638627,0.3609780127379351,0.3324800183638627,0.3324800183638627,310266.0
2019-08-16,0.3229810047972822,0.3229810047972822,0.3229810047972822,0.3229810047972822,236223.0
2019-08-19,0.3324800183638627,0.3419800154070969,0.3324800183638627,0.3419800154070969,122638.0
2019-08-20,0.3419800154070969,0.3419800154070969,0.3324800183638627,0.3324800183638627,277815.0
2019-08-21,0.3324800183638627,0.3324800183638627,0.3229810047972822,0.3229810047972822,44871.0
2019-08-22,0.3324800183638627,0.3324800183638627,0.3229810047972822,0.3324800183638627,156747.0
2019-08-23,0.3324800183638627,0.3324800183638627,0.3324800183638627,0.3324800183638627,34404.0
2019-08-26,0.3419800154070969,0.3419800154070969,0.3324800183638627,0.3324800183638627,246654.0
2019-08-27,0.3419800154070969,0.3419800154070969,0.3419800154070969,0.3419800154070969,108114.0
2019-08-28,0.3324800183638627,0.3324800183638627,0.3229810047972822,0.3229810047972822,81553.0
2019-08-29,0.3324800183638627,0.3419800154070969,0.3324800183638627,0.3324800183638627,100966.0
2019-08-30,0.3419800154070969,0.3419800154070969,0.3419800154070969,0.3419800154070969,39581.0
2019-09-02,0.3324800183638627,0.3324800183638627,0.3229810047972822,0.3229810047972822,95577.0
2019-09-03,0.3229810047972822,0.3324800183638627,0.3039819941874676,0.3229810047972822,361434.0
2019-09-04,0.3324800183638627,0.3324800183638627,0.3134810077540481,0.3134810077540481,429172.0
2019-09-05,0.3229810047972822,0.3229810047972822,0.3134810077540481,0.3134810077540481,137470.0
2019-09-06,0.3134810077540481,0.3134810077540481,0.3134810077540481,0.3134810077540481,103166.0
2019-09-09,0.3229810047972822,0.3419800154070969,0.3229810047972822,0.3419800154070969,310323.0
2019-09-10,0.3324800183638627,0.3419800154070969,0.3324800183638627,0.3419800154070969,94375.0
2019-09-11,0.3419800154070969,0.3704780097811693,0.3419800154070969,0.3609780127379351,311263.0
2019-09-12,0.3704780097811693,0.3704780097811693,0.3609780127379351,0.3704780097811693,121030.0
2019-09-13,0.3704780097811693,0.3704780097811693,0.3514789991713546,0.3514789991713546,270161.0
2019-09-16,0.3609780127379351,0.3704780097811693,0.3514789991713546,0.3514789991713546,139872.0
2019-09-17,0.3514789991713546,0.3799769935454269,0.3514789991713546,0.3609780127379351,111524.0
2019-09-18,0.3609780127379351,0.3609780127379351,0.3514789991713546,0.3609780127379351,116536.0
2019-09-19,0.3514789991713546,0.3514789991713546,0.3514789991713546,0.3514789991713546,115197.0
2019-09-20,0.3514789991713546,0.3609780127379351,0.3419800154070969,0.3419800154070969,666674.0
2019-09-23,0.3419800154070969,0.3609780127379351,0.3324800183638627,0.3324800183638627,170235.0
2019-09-24,0.3324800183638627,0.3324800183638627,0.3324800183638627,0.3324800183638627,0.0
2019-09-25,0.3324800183638627,0.3324800183638627,0.3324800183638627,0.3324800183638627,13690.0
2019-09-26,0.3324800183638627,0.3324800183638627,0.3324800183638627,0.3324800183638627,34552.0
2019-09-27,0.3229810047972822,0.3229810047972822,0.3229810047972822,0.3229810047972822,5437.0
2019-09-30,0.3229810047972822,0.3229810047972822,0.3229810047972822,0.3229810047972822,60182.0
2019-10-01,0.3229810047972822,0.3229810047972822,0.3134810077540481,0.3134810077540481,90485.0
2019-10-02,0.3134810077540481,0.3134810077540481,0.3134810077540481,0.3134810077540481,14790.0
2019-10-03,0.3134810077540481,0.3229810047972822,0.3039819941874676,0.3229810047972822,21336.0
2019-10-04,0.3039819941874676,0.3134810077540481,0.3039819941874676,0.3039819941874676,66393.0
2019-10-07,0.3229810047972822,0.3229810047972822,0.3134810077540481,0.3229810047972822,31760.0
2019-10-08,0.3229810047972822,0.3229810047972822,0.3134810077540481,0.3134810077540481,58204.0
2019-10-09,0.3134810077540481,0.3134810077540481,0.3134810077540481,0.3134810077540481,13685.0
2019-10-10,0.3134810077540481,0.3134810077540481,0.3134810077540481,0.3134810077540481,43738.0
2019-10-11,0.3134810077540481,0.3134810077540481,0.3039819941874676,0.3134810077540481,80124.0
2019-10-14,0.3134810077540481,0.3134810077540481,0.3039819941874676,0.3039819941874676,149564.0
2019-10-15,0.3039819941874676,0.3039819941874676,0.3039819941874676,0.3039819941874676,0.0
2019-10-16,0.2944819971442334,0.2944819971442334,0.2849830133799757,0.2944819971442334,141676.0
2019-10-17,0.2944819971442334,0.2944819971442334,0.2849830133799757,0.2849830133799757,121095.0
2019-10-18,0.3039819941874676,0.3324800183638627,0.3039819941874676,0.3324800183638627,71263.0
2019-10-21,0.3324800183638627,0.3324800183638627,0.3229810047972822,0.3324800183638627,64635.0
2019-10-22,0.3324800183638627,0.3419800154070969,0.3039819941874676,0.3039819941874676,285793.0
2019-10-23,0.3039819941874676,0.308732007610246,0.3039819941874676,0.3039819941874676,48930.0
2019-10-24,0.3039819941874676,0.3134810077540481,0.3039819941874676,0.3134810077540481,38010.0
2019-10-25,0.3324800183638627,0.3324800183638627,0.3229810047972822,0.3324800183638627,118224.0
2019-10-28,0.3229810047972822,0.3324800183638627,0.3229810047972822,0.3229810047972822,125459.0
2019-10-29,0.3324800183638627,0.3324800183638627,0.3324800183638627,0.3324800183638627,15790.0
2019-10-30,0.3324800183638627,0.3324800183638627,0.3324800183638627,0.3324800183638627,121620.0
2019-10-31,0.3324800183638627,0.3324800183638627,0.3229810047972822,0.3229810047972822,182445.0
2019-11-01,0.3324800183638627,0.3324800183638627,0.3229810047972822,0.3229810047972822,61250.0
2019-11-04,0.3324800183638627,0.3324800183638627,0.3229810047972822,0.3229810047972822,31142.0
2019-11-05,0.3324800183638627,0.3324800183638627,0.3229810047972822,0.3229810047972822,69427.0
2019-11-06,0.3229810047972822,0.3229810047972822,0.3134810077540481,0.3134810077540481,169596.0
2019-11-07,0.3229810047972822,0.3229810047972822,0.3134810077540481,0.3134810077540481,161931.0
2019-11-08,0.3134810077540481,0.3134810077540481,0.3134810077540481,0.3134810077540481,183304.0
2019-11-11,0.3229810047972822,0.3229810047972822,0.3039819941874676,0.3229810047972822,88946.0
2019-11-12,0.3039819941874676,0.3134810077540481,0.3039819941874676,0.3134810077540481,165316.0
2019-11-13,0.3229810047972822,0.3229810047972822,0.3039819941874676,0.3134810077540481,66234.0
2019-11-14,0.3134810077540481,0.3134810077540481,0.3134810077540481,0.3134810077540481,38750.0
2019-11-15,0.3134810077540481,0.3229810047972822,0.3134810077540481,0.3134810077540481,101721.0
2019-11-18,0.3134810077540481,0.3134810077540481,0.3134810077540481,0.3134810077540481,15790.0
2019-11-19,0.3134810077540481,0.3134810077540481,0.2944819971442334,0.3134810077540481,239629.0
2019-11-20,0.3134810077540481,0.3134810077540481,0.3039819941874676,0.3039819941874676,82846.0
2019-11-21,0.3134810077540481,0.3134810077540481,0.2944819971442334,0.2944819971442334,219909.0
2019-11-22,0.2944819971442334,0.2944819971442334,0.2944819971442334,0.2944819971442334,232222.0
2019-11-25,0.2944819971442334,0.2944819971442334,0.2659840027701611,0.2754830163367416,228156.0
2019-11-26,0.2754830163367416,0.2754830163367416,0.2659840027701611,0.2659840027701611,147917.0
2019-11-27,0.2754830163367416,0.2754830163367416,0.2754830163367416,0.2754830163367416,60014.0
2019-11-28,0.2849830133799757,0.2849830133799757,0.2754830163367416,0.2849830133799757,61793.0
2019-11-29,0.2849830133799757,0.3039819941874676,0.2849830133799757,0.3039819941874676,126802.0
2019-12-02,0.3039819941874676,0.3134810077540481,0.2849830133799757,0.2849830133799757,184315.0
2019-12-03,0.2944819971442334,0.3039819941874676,0.2944819971442334,0.2944819971442334,36324.0
2019-12-04,0.3134810077540481,0.3134810077540481,0.2944819971442334,0.2944819971442334,235144.0
2019-12-05,0.2944819971442334,0.2944819971442334,0.2944819971442334,0.2944819971442334,40359.0
2019-12-06,0.3039819941874676,0.3134810077540481,0.3039819941874676,0.3134810077540481,188335.0
2019-12-09,0.3134810077540481,0.3134810077540481,0.3039819941874676,0.3134810077540481,23320.0
2019-12-10,0.3134810077540481,0.3134810077540481,0.3039819941874676,0.3039819941874676,102092.0
2019-12-11,0.3134810077540481,0.3229810047972822,0.3134810077540481,0.3134810077540481,48802.0
2019-12-12,0.3039819941874676,0.3039819941874676,0.3039819941874676,0.3039819941874676,81601.0
2019-12-13,0.3039819941874676,0.3039819941874676,0.3039819941874676,0.3039819941874676,23114.0
2019-12-16,0.3039819941874676,0.3134810077540481,0.3039819941874676,0.3134810077540481,135059.0
2019-12-17,0.3134810077540481,0.3134810077540481,0.3039819941874676,0.3039819941874676,199372.0
2019-12-18,0.3039819941874676,0.3039819941874676,0.3039819941874676,0.3039819941874676,17787.0
2019-12-19,0.2944819971442334,0.2944819971442334,0.2849830133799757,0.2849830133799757,279958.0
2019-12-20,0.2849830133799757,0.2849830133799757,0.2849830133799757,0.2849830133799757,79146.0
2019-12-23,0.3039819941874676,0.3039819941874676,0.2849830133799757,0.2849830133799757,42634.0
2019-12-24,0.2944819971442334,0.2944819971442334,0.2849830133799757,0.2849830133799757,92284.0
2019-12-27,0.2944819971442334,0.3039819941874676,0.2944819971442334,0.3039819941874676,28805.0
2019-12-30,0.3039819941874676,0.3039819941874676,0.2944819971442334,0.3039819941874676,52572.0
2019-12-31,0.3039819941874676,0.3039819941874676,0.3039819941874676,0.3039819941874676,15790.0
2020-01-02,0.3134810077540481,0.3134810077540481,0.3039819941874676,0.3039819941874676,4571.0
2020-01-03,0.3134810077540481,0.3229810047972822,0.3039819941874676,0.3229810047972822,241966.0
2020-01-06,0.3229810047972822,0.3324800183638627,0.3134810077540481,0.3324800183638627,236213.0
2020-01-07,0.3324800183638627,0.3419800154070969,0.3324800183638627,0.3324800183638627,327695.0
2020-01-08,0.3324800183638627,0.3514789991713546,0.3324800183638627,0.3419800154070969,260418.0
2020-01-09,0.3324800183638627,0.3324800183638627,0.3229810047972822,0.3229810047972822,75793.0
2020-01-10,0.3229810047972822,0.3229810047972822,0.3229810047972822,0.3229810047972822,55266.0
2020-01-13,0.3229810047972822,0.3229810047972822,0.3229810047972822,0.3229810047972822,6476.0
2020-01-14,0.3134810077540481,0.3134810077540481,0.3134810077540481,0.3134810077540481,218656.0
2020-01-15,0.3134810077540481,0.3134810077540481,0.3134810077540481,0.3134810077540481,0.0
2020-01-16,0.3134810077540481,0.3229810047972822,0.3134810077540481,0.3229810047972822,13688.0
2020-01-17,0.3229810047972822,0.3324800183638627,0.3229810047972822,0.3324800183638627,127224.0
2020-01-20,0.3324800183638627,0.3324800183638627,0.3134810077540481,0.3134810077540481,118569.0
2020-01-21,0.3229810047972822,0.3229810047972822,0.3229810047972822,0.3229810047972822,42107.0
2020-01-22,0.3229810047972822,0.3229810047972822,0.3229810047972822,0.3229810047972822,126732.0
2020-01-23,0.3229810047972822,0.3324800183638627,0.3229810047972822,0.3324800183638627,61298.0
2020-01-24,0.3229810047972822,0.3324800183638627,0.3229810047972822,0.3324800183638627,165763.0
2020-01-28,0.3324800183638627,0.3609780127379351,0.3324800183638627,0.3419800154070969,546559.0
2020-01-29,0.3324800183638627,0.3324800183638627,0.3229810047972822,0.3324800183638627,128841.0
2020-01-30,0.3229810047972822,0.3229810047972822,0.3229810047972822,0.3229810047972822,207020.0
2020-01-31,0.3229810047972822,0.3324800183638627,0.3229810047972822,0.3229810047972822,336085.0
2020-02-03,0.3229810047972822,0.3324800183638627,0.3039819941874676,0.3134810077540481,333738.0
2020-02-04,0.3039819941874676,0.3134810077540481,0.3039819941874676,0.3134810077540481,124756.0
2020-02-05,0.3134810077540481,0.3134810077540481,0.2944819971442334,0.3134810077540481,149578.0
2020-02-06,0.3039819941874676,0.3134810077540481,0.3039819941874676,0.3134810077540481,59458.0
2020-02-07,0.3134810077540481,0.3229810047972822,0.3134810077540481,0.3229810047972822,111574.0
2020-02-10,0.3134810077540481,0.3229810047972822,0.3134810077540481,0.3134810077540481,175229.0
2020-02-11,0.3229810047972822,0.3229810047972822,0.3134810077540481,0.3134810077540481,26122.0
2020-02-12,0.3134810077540481,0.3134810077540481,0.3134810077540481,0.3134810077540481,7168.0
2020-02-13,0.3229810047972822,0.3229810047972822,0.3229810047972822,0.3229810047972822,33952.0
2020-02-14,0.3229810047972822,0.3229810047972822,0.3134810077540481,0.3134810077540481,137610.0
2020-02-17,0.3134810077540481,0.3229810047972822,0.3134810077540481,0.3229810047972822,120631.0
2020-02-18,0.3229810047972822,0.3229810047972822,0.3134810077540481,0.3134810077540481,49827.0
2020-02-19,0.3229810047972822,0.3229810047972822,0.3039819941874676,0.3229810047972822,432127.0
2020-02-20,0.3324800183638627,0.3419800154070969,0.3229810047972822,0.3229810047972822,179333.0
2020-02-21,0.3324800183638627,0.3324800183638627,0.3229810047972822,0.3324800183638627,216186.0
2020-02-24,0.3419800154070969,0.3609780127379351,0.3419800154070969,0.3514789991713546,829100.0
2020-02-25,0.3419800154070969,0.3514789991713546,0.3324800183638627,0.3419800154070969,346426.0
2020-02-26,0.3419800154070969,0.3514789991713546,0.3134810077540481,0.3229810047972822,375812.0
2020-02-27,0.3229810047972822,0.3229810047972822,0.3039819941874676,0.3134810077540481,152516.0
2020-02-28,0.2944819971442334,0.3039819941874676,0.2849830133799757,0.2849830133799757,366535.0
2020-03-02,0.2849830133799757,0.2849830133799757,0.2469850070615078,0.2849830133799757,522623.0
2020-03-03,0.3039819941874676,0.3039819941874676,0.2849830133799757,0.2944819971442334,38266.0
2020-03-04,0.2944819971442334,0.3134810077540481,0.2849830133799757,0.2849830133799757,172162.0
2020-03-05,0.2944819971442334,0.3039819941874676,0.2944819971442334,0.3039819941874676,45703.0
2020-03-06,0.3134810077540481,0.3229810047972822,0.2944819971442334,0.3039819941874676,99906.0
2020-03-09,0.2944819971442334,0.3039819941874676,0.2754830163367416,0.2754830163367416,377010.0
2020-03-10,0.2754830163367416,0.2754830163367416,0.2754830163367416,0.2754830163367416,150694.0
2020-03-11,0.2849830133799757,0.2849830133799757,0.2659840027701611,0.2659840027701611,73734.0
2020-03-12,0.2754830163367416,0.2754830163367416,0.2279859964516931,0.2279859964516931,363322.0
2020-03-13,0.2279859964516931,0.2374860083960887,0.2279859964516931,0.2279859964516931,163167.0
2020-03-16,0.2374860083960887,0.2564849892035805,0.2374860083960887,0.2374860083960887,21053.0
2020-03-17,0.2469850070615078,0.2469850070615078,0.2374860083960887,0.2469850070615078,255093.0
2020-03-18,0.2469850070615078,0.2564849892035805,0.2469850070615078,0.2469850070615078,135631.0
2020-03-19,0.2374860083960887,0.2374860083960887,0.2089870007430399,0.218486997786274,141006.0
2020-03-20,0.218486997786274,0.218486997786274,0.1994880020776208,0.1994880020776208,32896.0
2020-03-23,0.2089870007430399,0.2089870007430399,0.1804890063689675,0.1994880020776208,75986.0
2020-03-24,0.218486997786274,0.2279859964516931,0.218486997786274,0.218486997786274,61293.0
2020-03-25,0.2374860083960887,0.2659840027701611,0.2374860083960887,0.2469850070615078,297967.0
2020-03-26,0.2469850070615078,0.2469850070615078,0.2469850070615078,0.2469850070615078,8421.0
2020-03-27,0.2469850070615078,0.2469850070615078,0.2374860083960887,0.2374860083960887,140854.0
2020-03-30,0.2374860083960887,0.2422350085398908,0.2374860083960887,0.2374860083960887,21474.0
2020-03-31,0.2374860083960887,0.2374860083960887,0.2279859964516931,0.2374860083960887,26121.0
2020-04-01,0.2374860083960887,0.2469850070615078,0.218486997786274,0.218486997786274,191376.0
2020-04-02,0.218486997786274,0.218486997786274,0.218486997786274,0.218486997786274,4039.0
2020-04-03,0.218486997786274,0.2374860083960887,0.218486997786274,0.2374860083960887,24605.0
2020-04-06,0.2469850070615078,0.2469850070615078,0.218486997786274,0.2279859964516931,67138.0
2020-04-07,0.2469850070615078,0.2659840027701611,0.2469850070615078,0.2659840027701611,374527.0
2020-04-08,0.2659840027701611,0.2659840027701611,0.2564849892035805,0.2659840027701611,150844.0
2020-04-09,0.2659840027701611,0.2659840027701611,0.2659840027701611,0.2659840027701611,0.0
2020-04-14,0.2754830163367416,0.2849830133799757,0.2754830163367416,0.2754830163367416,173513.0
2020-04-15,0.2849830133799757,0.2849830133799757,0.2754830163367416,0.2849830133799757,377303.0
2020-04-16,0.2944819971442334,0.2944819971442334,0.2754830163367416,0.2754830163367416,90864.0
2020-04-17,0.2849830133799757,0.2849830133799757,0.2754830163367416,0.2754830163367416,7291.0
2020-04-20,0.2849830133799757,0.2849830133799757,0.2564849892035805,0.2564849892035805,115796.0
2020-04-21,0.2659840027701611,0.2659840027701611,0.2469850070615078,0.2469850070615078,290157.0
2020-04-22,0.2469850070615078,0.2754830163367416,0.2469850070615078,0.2707340161929396,351118.0
2020-04-23,0.2754830163367416,0.2754830163367416,0.2659840027701611,0.2659840027701611,244873.0
2020-04-24,0.2659840027701611,0.2659840027701611,0.2659840027701611,0.2659840027701611,0.0
2020-04-27,0.2754830163367416,0.2754830163367416,0.2659840027701611,0.2659840027701611,64277.0
2020-04-28,0.2754830163367416,0.2849830133799757,0.2754830163367416,0.2849830133799757,74513.0
2020-04-29,0.2849830133799757,0.2944819971442334,0.2849830133799757,0.2849830133799757,417452.0
2020-04-30,0.3134810077540481,0.3229810047972822,0.3134810077540481,0.3134810077540481,746605.0
2020-05-01,0.3134810077540481,0.3134810077540481,0.3039819941874676,0.3039819941874676,85184.0
2020-05-04,0.3039819941874676,0.3134810077540481,0.3039819941874676,0.3134810077540481,68811.0
2020-05-05,0.3134810077540481,0.3229810047972822,0.2944819971442334,0.3229810047972822,117185.0
2020-05-06,0.3229810047972822,0.3229810047972822,0.3229810047972822,0.3229810047972822,27851.0
2020-05-07,0.3229810047972822,0.3229810047972822,0.3134810077540481,0.3134810077540481,29475.0
2020-05-08,0.3229810047972822,0.3514789991713546,0.3229810047972822,0.3419800154070969,648122.0
2020-05-11,0.3419800154070969,0.3419800154070969,0.3324800183638627,0.3324800183638627,149688.0
2020-05-12,0.3324800183638627,0.3324800183638627,0.3134810077540481,0.3229810047972822,111407.0
2020-05-13,0.3229810047972822,0.3229810047972822,0.3229810047972822,0.3229810047972822,10743.0
2020-05-14,0.3134810077540481,0.3229810047972822,0.3134810077540481,0.3134810077540481,46487.0
2020-05-15,0.3229810047972822,0.3324800183638627,0.3134810077540481,0.3229810047972822,348145.0
2020-05-18,0.3229810047972822,0.3419800154070969,0.3229810047972822,0.3419800154070969,578486.0
2020-05-19,0.3419800154070969,0.3419800154070969,0.3324800183638627,0.3324800183638627,224242.0
2020-05-20,0.3229810047972822,0.3419800154070969,0.3229810047972822,0.3419800154070969,218283.0
2020-05-21,0.3419800154070969,0.3704780097811693,0.3419800154070969,0.3609780127379351,972195.0
2020-05-22,0.3609780127379351,0.3609780127379351,0.3419800154070969,0.3514789991713546,283588.0
2020-05-25,0.3514789991713546,0.3514789991713546,0.3419800154070969,0.3419800154070969,310024.0
2020-05-26,0.3419800154070969,0.3609780127379351,0.3419800154070969,0.3609780127379351,273173.0
2020-05-27,0.3514789991713546,0.3514789991713546,0.3324800183638627,0.3419800154070969,577077.0
2020-05-28,0.3514789991713546,0.3514789991713546,0.3419800154070969,0.3514789991713546,183023.0
2020-05-29,0.3514789991713546,0.3704780097811693,0.3419800154070969,0.3704780097811693,414742.0
2020-06-01,0.3704780097811693,0.4179750147650563,0.3514789991713546,0.3989760041552416,1235624.0
2020-06-02,0.3989760041552416,0.4179750147650563,0.3894770203909839,0.4179750147650563,539539.0
2020-06-03,0.4084760011984757,0.4179750147650563,0.3894770203909839,0.4179750147650563,349594.0
2020-06-04,0.3989760041552416,0.4179750147650563,0.3894770203909839,0.4179750147650563,290889.0
2020-06-05,0.4179750147650563,0.4749720167921774,0.4179750147650563,0.4559730061823628,786296.0
2020-06-09,0.4654720197489433,0.4749720167921774,0.4369739955725481,0.4464730091391286,420885.0
2020-06-10,0.4464730091391286,0.4464730091391286,0.4179750147650563,0.4369739955725481,543578.0
2020-06-11,0.4654720197489433,0.4654720197489433,0.4464730091391286,0.4559730061823628,584643.0
2020-06-12,0.4464730091391286,0.4559730061823628,0.4179750147650563,0.4464730091391286,269065.0
2020-06-15,0.4464730091391286,0.4464730091391286,0.4464730091391286,0.4464730091391286,0.0
2020-06-16,0.4464730091391286,0.4464730091391286,0.4464730091391286,0.4464730091391286,0.0
2020-06-17,0.4464730091391286,0.4464730091391286,0.4464730091391286,0.4464730091391286,0.0
2020-06-18,0.4464730091391286,0.4464730091391286,0.4464730091391286,0.4464730091391286,0.0
2020-06-19,0.4464730091391286,0.4464730091391286,0.4464730091391286,0.4464730091391286,0.0
2020-06-22,0.4464730091391286,0.4464730091391286,0.4464730091391286,0.4464730091391286,0.0
2020-06-23,0.4464730091391286,0.4464730091391286,0.4464730091391286,0.4464730091391286,0.0
2020-06-24,0.4749720167921774,0.5224689919737416,0.4749720167921774,0.5224689919737416,4933514.0
2020-06-25,0.5224689919737416,0.5224689919737416,0.4844710005564351,0.5129699784071611,1179634.0
2020-06-26,0.519976981342901,0.519976981342901,0.4905450119734937,0.5101670103398572,597637.0
2020-06-29,0.529788025229567,0.5886539905263344,0.519976981342901,0.5395990095115873,1481400.0
2020-06-30,0.5395990095115873,0.5395990095115873,0.5101670103398572,0.5101670103398572,503723.0
2020-07-01,0.519976981342901,0.6180859896980644,0.5101670103398572,0.5886539905263344,959062.0
2020-07-02,0.6082760186950206,0.6082760186950206,0.5886539905263344,0.5886539905263344,1200974.0
2020-07-03,0.5886539905263344,0.5984650344130003,0.5886539905263344,0.5984650344130003,621464.0
2020-07-06,0.5886539905263344,0.6180859896980644,0.5886539905263344,0.5984650344130003,469982.0
2020-07-07,0.5886539905263344,0.5886539905263344,0.5494099937936076,0.5592210376802735,473562.0
2020-07-08,0.5690320219622937,0.5690320219622937,0.5395990095115873,0.5592210376802735,497466.0
2020-07-09,0.5690320219622937,0.5886539905263344,0.5592210376802735,0.5690320219622937,5279930.0
2020-07-10,0.5788430062443141,0.6082760186950206,0.5592210376802735,0.5592210376802735,1133971.0
2020-07-13,0.5690320219622937,0.5984650344130003,0.5592210376802735,0.5592210376802735,743062.0
2020-07-14,0.5592210376802735,0.5788430062443141,0.5395990095115873,0.5494099937936076,589355.0
2020-07-15,0.5494099937936076,0.5690320219622937,0.5395990095115873,0.5494099937936076,178723.0
2020-07-16,0.5592210376802735,0.5788430062443141,0.5494099937936076,0.5788430062443141,290268.0
2020-07-17,0.5690320219622937,0.5788430062443141,0.5395990095115873,0.5592210376802735,247750.0
2020-07-20,0.5690320219622937,0.5788430062443141,0.529788025229567,0.529788025229567,602528.0
2020-07-21,0.5395990095115873,0.5690320219622937,0.529788025229567,0.5494099937936076,590272.0
2020-07-22,0.5788430062443141,0.5886539905263344,0.5592210376802735,0.5690320219622937,1510337.0
2020-07-23,0.5886539905263344,0.6377080178667507,0.5886539905263344,0.6278970335847304,1464133.0
2020-07-24,0.6278970335847304,0.6573299864307912,0.6082760186950206,0.6377080178667507,452586.0
2020-07-27,0.6573299864307912,0.7063850270501839,0.6573299864307912,0.6867629988814976,712701.0
2020-07-28,0.7063850270501839,0.7161960113322041,0.6573299864307912,0.6671410303174571,933225.0
2020-07-29,0.6867629988814976,0.7063850270501839,0.6180859896980644,0.6377080178667507,530613.0
2020-07-30,0.6278970335847304,0.6769520145994774,0.6278970335847304,0.6671410303174571,209769.0
2020-07-31,0.6573299864307912,0.7063850270501839,0.6475190021487709,0.6965739831635179,337439.0
2020-08-03,0.6867629988814976,0.6867629988814976,0.6573299864307912,0.6671410303174571,447508.0
2020-08-04,0.6573299864307912,0.6671410303174571,0.6377080178667507,0.6573299864307912,451815.0
2020-08-05,0.6769520145994774,0.726005982335248,0.6769520145994774,0.6867629988814976,921949.0
2020-08-06,0.7063850270501839,0.7063850270501839,0.6867629988814976,0.6867629988814976,449210.0
2020-08-07,0.7063850270501839,0.7161960113322041,0.6867629988814976,0.6867629988814976,339763.0
2020-08-10,0.6769520145994774,0.6965739831635179,0.6671410303174571,0.6769520145994774,322185.0
2020-08-11,0.6769520145994774,0.6769520145994774,0.6573299864307912,0.6573299864307912,289308.0
2020-08-12,0.6278970335847304,0.6278970335847304,0.5984650344130003,0.6082760186950206,734637.0
2020-08-13,0.6082760186950206,0.6573299864307912,0.6082760186950206,0.6475190021487709,385005.0
2020-08-14,0.6573299864307912,0.6867629988814976,0.6278970335847304,0.6867629988814976,524564.0
2020-08-17,0.6867629988814976,0.6867629988814976,0.6573299864307912,0.6769520145994774,511913.0
2020-08-18,0.6671410303174571,0.6671410303174571,0.6573299864307912,0.6671410303174571,323764.0
2020-08-19,0.6867629988814976,0.6867629988814976,0.6475190021487709,0.6475190021487709,413250.0
2020-08-20,0.6377080178667507,0.6573299864307912,0.6180859896980644,0.6573299864307912,662866.0
2020-08-21,0.6867629988814976,0.6867629988814976,0.6769520145994774,0.6867629988814976,731939.0
2020-08-24,0.6867629988814976,0.6867629988814976,0.6769520145994774,0.6769520145994774,451431.0
2020-08-25,0.6769520145994774,0.726005982335248,0.6769520145994774,0.726005982335248,844673.0
2020-08-26,0.726005982335248,0.726005982335248,0.6867629988814976,0.6867629988814976,244248.0
2020-08-27,0.6867629988814976,0.726005982335248,0.6867629988814976,0.726005982335248,275253.0
2020-08-28,0.726005982335248,0.726005982335248,0.6965739831635179,0.7063850270501839,362084.0
2020-08-31,0.7161960113322041,0.726005982335248,0.6965739831635179,0.7161960113322041,641014.0
2020-09-01,0.7161960113322041,0.8044940354053473,0.7063850270501839,0.784872007236661,1364435.0
2020-09-02,0.784872007236661,0.784872007236661,0.7554389947859546,0.7652500386726204,205043.0
2020-09-03,0.7652500386726204,0.784872007236661,0.7358170262219139,0.7358170262219139,527503.0
2020-09-04,0.726005982335248,0.784872007236661,0.7063850270501839,0.7358170262219139,527655.0
2020-09-07,0.7652500386726204,0.784872007236661,0.7652500386726204,0.7652500386726204,443175.0
2020-09-08,0.7750610229546407,0.8044940354053473,0.7750610229546407,0.784872007236661,628873.0
2020-09-09,0.8044940354053473,0.8437370188590976,0.7946829915186813,0.8437370188590976,903317.0
2020-09-10,0.8535480031411179,0.8633589874231381,0.8044940354053473,0.8143050196873675,720350.0
2020-09-11,0.8143050196873675,0.8241149906904114,0.7946829915186813,0.8241149906904114,477034.0
2020-09-14,0.8241149906904114,0.8241149906904114,0.7946829915186813,0.8143050196873675,296751.0
2020-09-15,0.8241149906904114,0.8339260345770773,0.784872007236661,0.7946829915186813,573354.0
2020-09-16,0.8044940354053473,0.8143050196873675,0.7652500386726204,0.8143050196873675,593672.0
2020-09-17,0.8143050196873675,0.8143050196873675,0.7946829915186813,0.8044940354053473,623842.0
2020-09-18,0.8044940354053473,0.8241149906904114,0.8044940354053473,0.8044940354053473,236127.0
2020-09-21,0.8044940354053473,0.8143050196873675,0.8044940354053473,0.8044940354053473,334084.0
2020-09-22,0.8044940354053473,0.8093990209068691,0.7946829915186813,0.8093990209068691,717037.0
2020-09-23,0.8044940354053473,0.8241149906904114,0.8044940354053473,0.8143050196873675,377082.0
2020-09-24,0.8044940354053473,0.8241149906904114,0.7946829915186813,0.7946829915186813,885588.0
2020-09-25,0.7946829915186813,0.8339260345770773,0.7946829915186813,0.8339260345770773,649711.0
2020-09-28,0.8339260345770773,0.8339260345770773,0.8143050196873675,0.8339260345770773,197387.0
2020-09-29,0.8339260345770773,0.8633589874231381,0.8339260345770773,0.8535480031411179,274616.0
2020-09-30,0.8633589874231381,0.8731700313098041,0.8339260345770773,0.8633589874231381,235218.0
2020-10-01,0.8633589874231381,0.8633589874231381,0.8339260345770773,0.8633589874231381,62493.0
2020-10-02,0.8633589874231381,0.8633589874231381,0.7750610229546407,0.7946829915186813,484755.0
2020-10-05,0.7946829915186813,0.8143050196873675,0.7946829915186813,0.7946829915186813,44321.0
2020-10-06,0.8143050196873675,0.8437370188590976,0.8044940354053473,0.8437370188590976,231538.0
2020-10-07,0.8339260345770773,0.8437370188590976,0.8143050196873675,0.8143050196873675,94397.0
2020-10-08,0.8143050196873675,0.8143050196873675,0.784872007236661,0.784872007236661,131298.0
2020-10-09,0.7946829915186813,0.8241149906904114,0.7946829915186813,0.8241149906904114,78951.0
2020-10-12,0.8339260345770773,0.8437370188590976,0.8044940354053473,0.8143050196873675,260348.0
2020-10-13,0.8143050196873675,0.8143050196873675,0.784872007236661,0.8044940354053473,125825.0
2020-10-14,0.8143050196873675,0.8339260345770773,0.8044940354053473,0.8044940354053473,155782.0
2020-10-15,0.8241149906904114,0.8241149906904114,0.8044940354053473,0.8044940354053473,156757.0
2020-10-16,0.8143050196873675,0.8339260345770773,0.8143050196873675,0.8143050196873675,157563.0
2020-10-19,0.8044940354053473,0.8241149906904114,0.8044940354053473,0.8241149906904114,139545.0
2020-10-20,0.8241149906904114,0.8241149906904114,0.8044940354053473,0.8143050196873675,140502.0
2020-10-21,0.8241149906904114,0.8731700313098041,0.8241149906904114,0.8437370188590976,721410.0
2020-10-22,0.8535480031411179,0.9124140280425308,0.8339260345770773,0.9026029841558648,1249648.0
2020-10-23,0.9026029841558648,0.9026029841558648,0.8535480031411179,0.8535480031411179,205747.0
2020-10-26,0.8829810155918243,0.8878860010933463,0.8535480031411179,0.8633589874231381,380177.0
2020-10-27,0.8633589874231381,0.8633589874231381,0.8143050196873675,0.8143050196873675,350414.0
2020-10-28,0.8241149906904114,0.8535480031411179,0.8241149906904114,0.8339260345770773,105209.0
2020-10-29,0.7946829915186813,0.8143050196873675,0.7946829915186813,0.8143050196873675,329720.0
2020-10-30,0.8437370188590976,0.8437370188590976,0.8241149906904114,0.8241149906904114,126684.0
2020-11-02,0.8241149906904114,0.8241149906904114,0.8044940354053473,0.8044940354053473,259939.0
2020-11-03,0.8044940354053473,0.8143050196873675,0.8044940354053473,0.8044940354053473,75971.0
2020-11-04,0.8143050196873675,0.8241149906904114,0.8143050196873675,0.8143050196873675,63296.0
2020-11-05,0.8241149906904114,0.8535480031411179,0.8143050196873675,0.8241149906904114,158163.0
2020-11-06,0.8339260345770773,0.8535480031411179,0.8143050196873675,0.8437370188590976,518894.0
2020-11-09,0.8535480031411179,0.8633589874231381,0.8241149906904114,0.8535480031411179,435956.0
2020-11-10,0.8241149906904114,0.8339260345770773,0.8143050196873675,0.8241149906904114,178785.0
2020-11-11,0.8241149906904114,0.8339260345770773,0.8143050196873675,0.8143050196873675,71891.0
2020-11-12,0.8143050196873675,0.8143050196873675,0.8044940354053473,0.8044940354053473,189781.0
2020-11-13,0.8143050196873675,0.8290209894709097,0.8044940354053473,0.8143050196873675,226550.0
2020-11-16,0.8143050196873675,0.8143050196873675,0.8044940354053473,0.8044940354053473,73629.0
2020-11-17,0.8044940354053473,0.8339260345770773,0.8044940354053473,0.8241149906904114,167423.0
2020-11-18,0.8241149906904114,0.8241149906904114,0.8044940354053473,0.8044940354053473,81783.0
2020-11-19,0.8044940354053473,0.8143050196873675,0.8044940354053473,0.8044940354053473,415453.0
2020-11-20,0.8143050196873675,0.8143050196873675,0.784872007236661,0.7946829915186813,106177.0
2020-11-23,0.8143050196873675,0.8143050196873675,0.7652500386726204,0.7652500386726204,578054.0
2020-11-24,0.7554389947859546,0.7554389947859546,0.6965739831635179,0.7161960113322041,543640.0
2020-11-25,0.7161960113322041,0.7554389947859546,0.7161960113322041,0.7456280105039342,379662.0
2020-11-26,0.7456280105039342,0.7554389947859546,0.7456280105039342,0.7554389947859546,138990.0
2020-11-27,0.7554389947859546,0.7750610229546407,0.7456280105039342,0.7652500386726204,425440.0
2020-11-30,0.7652500386726204,0.7652500386726204,0.7358170262219139,0.7456280105039342,247748.0
2020-12-01,0.7358170262219139,0.7358170262219139,0.7358170262219139,0.7358170262219139,64350.0
2020-12-02,0.7554389947859546,0.7652500386726204,0.7358170262219139,0.7456280105039342,273744.0
2020-12-03,0.7456280105039342,0.7554389947859546,0.726005982335248,0.726005982335248,167441.0
2020-12-04,0.7456280105039342,0.7456280105039342,0.726005982335248,0.726005982335248,111499.0
2020-12-07,0.7358170262219139,0.7358170262219139,0.6965739831635179,0.7063850270501839,310612.0
2020-12-08,0.7063850270501839,0.726005982335248,0.7063850270501839,0.7161960113322041,70346.0
2020-12-09,0.784872007236661,0.8044940354053473,0.7358170262219139,0.7456280105039342,280164.0
2020-12-10,0.7358170262219139,0.7358170262219139,0.7063850270501839,0.7063850270501839,210483.0
2020-12-11,0.7063850270501839,0.7161960113322041,0.6965739831635179,0.7063850270501839,126267.0
2020-12-14,0.6965739831635179,0.6965739831635179,0.6180859896980644,0.6475190021487709,364971.0
2020-12-15,0.6573299864307912,0.6671410303174571,0.6377080178667507,0.6671410303174571,279740.0
2020-12-16,0.6671410303174571,0.6965739831635179,0.6671410303174571,0.6769520145994774,53344.0
2020-12-17,0.6965739831635179,0.7063850270501839,0.6965739831635179,0.7063850270501839,64096.0
2020-12-18,0.6867629988814976,0.726005982335248,0.6867629988814976,0.726005982335248,149799.0
2020-12-21,0.726005982335248,0.7652500386726204,0.726005982335248,0.7358170262219139,340273.0
2020-12-22,0.7554389947859546,0.7554389947859546,0.726005982335248,0.7358170262219139,64517.0
2020-12-23,0.7456280105039342,0.7456280105039342,0.7358170262219139,0.7358170262219139,4811.0
2020-12-24,0.7161960113322041,0.726005982335248,0.7161960113322041,0.7161960113322041,35526.0
2020-12-29,0.7161960113322041,0.7161960113322041,0.6867629988814976,0.7063850270501839,110689.0
2020-12-30,0.7063850270501839,0.7358170262219139,0.7063850270501839,0.7358170262219139,73394.0
2020-12-31,0.7358170262219139,0.7358170262219139,0.726005982335248,0.726005982335248,11877.0
2021-01-04,0.726005982335248,0.7652500386726204,0.726005982335248,0.7652500386726204,136291.0
2021-01-05,0.7554389947859546,0.784872007236661,0.7456280105039342,0.7456280105039342,153700.0
2021-01-06,0.7750610229546407,0.7750610229546407,0.7554389947859546,0.7554389947859546,57954.0
2021-01-07,0.7554389947859546,0.7652500386726204,0.7456280105039342,0.7652500386726204,99412.0
2021-01-08,0.7652500386726204,0.784872007236661,0.7652500386726204,0.7750610229546407,214795.0
2021-01-11,0.7554389947859546,0.7554389947859546,0.726005982335248,0.726005982335248,98176.0
2021-01-12,0.7358170262219139,0.7358170262219139,0.726005982335248,0.726005982335248,5042.0
2021-01-13,0.7554389947859546,0.7554389947859546,0.7358170262219139,0.7456280105039342,236939.0
2021-01-14,0.7554389947859546,0.7554389947859546,0.7358170262219139,0.7358170262219139,35043.0
2021-01-15,0.7358170262219139,0.7358170262219139,0.7063850270501839,0.7063850270501839,433001.0
2021-01-18,0.726005982335248,0.726005982335248,0.7161960113322041,0.7161960113322041,164710.0
2021-01-19,0.7161960113322041,0.7456280105039342,0.7063850270501839,0.7358170262219139,470954.0
2021-01-20,0.7456280105039342,0.7750610229546407,0.7358170262219139,0.7750610229546407,181065.0
2021-01-21,0.7946829915186813,0.7946829915186813,0.7750610229546407,0.7750610229546407,269250.0
2021-01-22,0.7799660084561627,0.784872007236661,0.7750610229546407,0.784872007236661,120049.0
2021-01-25,0.784872007236661,0.784872007236661,0.7652500386726204,0.7750610229546407,147200.0
2021-01-27,0.7750610229546407,0.7750610229546407,0.7456280105039342,0.7456280105039342,205923.0
2021-01-28,0.7456280105039342,0.7456280105039342,0.7161960113322041,0.7358170262219139,195953.0
2021-01-29,0.6867629988814976,0.7554389947859546,0.6867629988814976,0.7063850270501839,185948.0
2021-02-01,0.7456280105039342,0.7456280105039342,0.7161960113322041,0.726005982335248,46931.0
2021-02-02,0.726005982335248,0.784872007236661,0.726005982335248,0.7652500386726204,1217421.0
2021-02-03,0.7652500386726204,0.7750610229546407,0.7456280105039342,0.7554389947859546,151660.0
2021-02-04,0.7701560374531188,0.784872007236661,0.6965739831635179,0.7554389947859546,440704.0
2021-02-05,0.7554389947859546,0.7554389947859546,0.7161960113322041,0.7358170262219139,99915.0
2021-02-08,0.7456280105039342,0.7554389947859546,0.726005982335248,0.726005982335248,143760.0
2021-02-09,0.726005982335248,0.7358170262219139,0.6867629988814976,0.6867629988814976,443120.0
2021-02-10,0.6867629988814976,0.7161960113322041,0.6769520145994774,0.7063850270501839,639258.0
2021-02-11,0.6965739831635179,0.7063850270501839,0.6769520145994774,0.6867629988814976,364895.0
2021-02-12,0.6867629988814976,0.7161960113322041,0.6867629988814976,0.6867629988814976,67325.0
2021-02-15,0.6867629988814976,0.726005982335248,0.6867629988814976,0.726005982335248,269561.0
2021-02-16,0.726005982335248,0.726005982335248,0.6965739831635179,0.6965739831635179,160429.0
2021-02-17,0.726005982335248,0.7358170262219139,0.6867629988814976,0.6867629988814976,395228.0
2021-02-18,0.6867629988814976,0.6965739831635179,0.6769520145994774,0.6769520145994774,1003062.0
2021-02-19,0.6671410303174571,0.6965739831635179,0.6573299864307912,0.6573299864307912,305292.0
2021-02-22,0.6867629988814976,0.6867629988814976,0.6475190021487709,0.6573299864307912,124768.0
2021-02-23,0.6671410303174571,0.6965739831635179,0.6573299864307912,0.6573299864307912,176032.0
2021-02-24,0.6867629988814976,0.6867629988814976,0.6573299864307912,0.6573299864307912,71527.0
2021-02-25,0.6867629988814976,0.6867629988814976,0.6377080178667507,0.6573299864307912,374503.0
2021-02-26,0.6180859896980644,0.6867629988814976,0.6082760186950206,0.6573299864307912,811611.0
2021-03-01,0.6573299864307912,0.6769520145994774,0.6573299864307912,0.6769520145994774,252404.0
2021-03-02,0.6769520145994774,0.7063850270501839,0.6573299864307912,0.6671410303174571,659975.0
2021-03-03,0.6867629988814976,0.6867629988814976,0.6867629988814976,0.6867629988814976,76219.0
2021-03-04,0.6867629988814976,0.6867629988814976,0.6475190021487709,0.6475190021487709,98425.0
2021-03-05,0.6671410303174571,0.6671410303174571,0.6475190021487709,0.6573299864307912,191270.0
2021-03-08,0.6769520145994774,0.6867629988814976,0.6671410303174571,0.6671410303174571,66281.0
2021-03-09,0.6671410303174571,0.6671410303174571,0.6278970335847304,0.6278970335847304,53479.0
2021-03-10,0.6377080178667507,0.6475190021487709,0.6377080178667507,0.6377080178667507,44951.0
2021-03-11,0.6475190021487709,0.6769520145994774,0.6377080178667507,0.6671410303174571,147628.0
2021-03-12,0.6769520145994774,0.6769520145994774,0.6475190021487709,0.6475190021487709,182774.0
2021-03-15,0.6475190021487709,0.6475190021487709,0.6475190021487709,0.6475190021487709,4406.0
2021-03-16,0.6573299864307912,0.6965739831635179,0.6573299864307912,0.6965739831635179,240170.0
2021-03-17,0.6867629988814976,0.6965739831635179,0.6867629988814976,0.6965739831635179,76214.0
2021-03-18,0.6965739831635179,0.7161960113322041,0.6769520145994774,0.6867629988814976,127991.0
2021-03-19,0.6769520145994774,0.7063850270501839,0.6769520145994774,0.6867629988814976,131385.0
2021-03-22,0.7063850270501839,0.7063850270501839,0.6671410303174571,0.6671410303174571,105996.0
2021-03-23,0.6769520145994774,0.6867629988814976,0.6573299864307912,0.6867629988814976,88415.0
2021-03-24,0.6769520145994774,0.6769520145994774,0.6573299864307912,0.6573299864307912,22583.0
2021-03-25,0.6573299864307912,0.6573299864307912,0.6573299864307912,0.6573299864307912,0.0
2021-03-26,0.6573299864307912,0.6671410303174571,0.6475190021487709,0.6671410303174571,37547.0
2021-03-29,0.6573299864307912,0.6671410303174571,0.6377080178667507,0.6573299864307912,56280.0
2021-03-30,0.6573299864307912,0.6573299864307912,0.6475190021487709,0.6475190021487709,57892.0
2021-03-31,0.6377080178667507,0.6377080178667507,0.6180859896980644,0.6180859896980644,80976.0
2021-04-01,0.6180859896980644,0.6180859896980644,0.6082760186950206,0.6082760186950206,104748.0
2021-04-06,0.6082760186950206,0.6278970335847304,0.5984650344130003,0.6278970335847304,215354.0
2021-04-07,0.6377080178667507,0.6377080178667507,0.6180859896980644,0.6180859896980644,125068.0
2021-04-08,0.6082760186950206,0.6278970335847304,0.6082760186950206,0.6180859896980644,41520.0
2021-04-09,0.6671410303174571,0.6769520145994774,0.6475190021487709,0.6573299864307912,231829.0
2021-04-12,0.6573299864307912,0.6573299864307912,0.6278970335847304,0.6278970335847304,150077.0
2021-04-13,0.6278970335847304,0.6475190021487709,0.6278970335847304,0.6377080178667507,75413.0
2021-04-14,0.6377080178667507,0.6377080178667507,0.6180859896980644,0.6180859896980644,59450.0
2021-04-15,0.6180859896980644,0.6278970335847304,0.5886539905263344,0.6278970335847304,137240.0
2021-04-16,0.6180859896980644,0.6377080178667507,0.6180859896980644,0.6377080178667507,236962.0
2021-04-19,0.6278970335847304,0.6377080178667507,0.6180859896980644,0.6180859896980644,46074.0
2021-04-20,0.6180859896980644,0.6180859896980644,0.6180859896980644,0.6180859896980644,0.0
2021-04-21,0.6180859896980644,0.6180859896980644,0.6180859896980644,0.6180859896980644,0.0
2021-04-22,0.6377080178667507,0.6475190021487709,0.6082760186950206,0.6278970335847304,231148.0
2021-04-23,0.6180859896980644,0.6377080178667507,0.6180859896980644,0.6278970335847304,222837.0
2021-04-26,0.6377080178667507,0.6377080178667507,0.6278970335847304,0.6278970335847304,148332.0
2021-04-27,0.6278970335847304,0.6377080178667507,0.6082760186950206,0.6082760186950206,300029.0
2021-04-28,0.6082760186950206,0.6180859896980644,0.6082760186950206,0.6180859896980644,243671.0
2021-04-29,0.6180859896980644,0.6278970335847304,0.6082760186950206,0.6278970335847304,66848.0
2021-04-30,0.6278970335847304,0.6278970335847304,0.5886539905263344,0.6278970335847304,560893.0
2021-05-03,0.6180859896980644,0.6180859896980644,0.5886539905263344,0.5886539905263344,400426.0
2021-05-04,0.6082760186950206,0.6573299864307912,0.5886539905263344,0.6573299864307912,412342.0
2021-05-05,0.6475190021487709,0.6475190021487709,0.6278970335847304,0.6278970335847304,56022.0
2021-05-06,0.6377080178667507,0.6377080178667507,0.6278970335847304,0.6278970335847304,200204.0
2021-05-07,0.6377080178667507,0.6671410303174571,0.6377080178667507,0.6377080178667507,248064.0
2021-05-10,0.6475190021487709,0.6573299864307912,0.6180859896980644,0.6180859896980644,158131.0
2021-05-11,0.6180859896980644,0.6180859896980644,0.5886539905263344,0.5984650344130003,292188.0
2021-05-12,0.6769520145994774,0.6965739831635179,0.6180859896980644,0.6278970335847304,1194518.0
2021-05-13,0.6278970335847304,0.6769520145994774,0.6229919884785627,0.6769520145994774,142650.0
2021-05-14,0.6671410303174571,0.6769520145994774,0.6573299864307912,0.6769520145994774,208216.0
2021-05-17,0.6769520145994774,0.6769520145994774,0.6671410303174571,0.6769520145994774,142565.0
2021-05-18,0.6671410303174571,0.6965739831635179,0.6671410303174571,0.6769520145994774,96929.0
2021-05-19,0.6769520145994774,0.6867629988814976,0.6671410303174571,0.6867629988814976,62302.0
2021-05-20,0.6867629988814976,0.6867629988814976,0.6769520145994774,0.6867629988814976,122622.0
2021-05-21,0.6671410303174571,0.6867629988814976,0.6671410303174571,0.6769520145994774,83241.0
2021-05-24,0.6867629988814976,0.6867629988814976,0.6769520145994774,0.6769520145994774,29242.0
2021-05-25,0.6671410303174571,0.6769520145994774,0.6475190021487709,0.6475190021487709,153426.0
2021-05-26,0.6671410303174571,0.6769520145994774,0.6573299864307912,0.6573299864307912,51963.0
2021-05-27,0.6573299864307912,0.6671410303174571,0.6475190021487709,0.6573299864307912,84857.0
2021-05-28,0.6573299864307912,0.6671410303174571,0.6377080178667507,0.6475190021487709,113291.0
2021-05-31,0.6573299864307912,0.6573299864307912,0.6475190021487709,0.6573299864307912,65925.0
2021-06-01,0.6573299864307912,0.6671410303174571,0.6377080178667507,0.6671410303174571,133695.0
2021-06-02,0.6671410303174571,0.6769520145994774,0.6475190021487709,0.6671410303174571,88985.0
2021-06-03,0.6769520145994774,0.6867629988814976,0.6769520145994774,0.6867629988814976,228830.0
2021-06-04,0.6769520145994774,0.6769520145994774,0.6573299864307912,0.6671410303174571,113625.0
2021-06-07,0.6671410303174571,0.6671410303174571,0.6573299864307912,0.6573299864307912,20294.0
2021-06-08,0.6573299864307912,0.6769520145994774,0.6573299864307912,0.6769520145994774,74276.0
2021-06-09,0.6769520145994774,0.6769520145994774,0.6573299864307912,0.6671410303174571,52712.0
2021-06-10,0.6769520145994774,0.6965739831635179,0.6671410303174571,0.6965739831635179,463644.0
2021-06-11,0.7063850270501839,0.7456280105039342,0.7063850270501839,0.7456280105039342,267872.0
2021-06-15,0.7456280105039342,0.7456280105039342,0.6769520145994774,0.7063850270501839,1136716.0
2021-06-16,0.7161960113322041,0.7750610229546407,0.7063850270501839,0.7652500386726204,1548243.0
2021-06-17,0.7358170262219139,0.7358170262219139,0.7063850270501839,0.7358170262219139,535037.0
2021-06-18,0.7063850270501839,0.7063850270501839,0.6769520145994774,0.6867629988814976,516339.0
2021-06-21,0.6769520145994774,0.726005982335248,0.6475190021487709,0.726005982335248,332130.0
2021-06-22,0.726005982335248,0.726005982335248,0.7161960113322041,0.726005982335248,147782.0
2021-06-23,0.7161960113322041,0.726005982335248,0.7161960113322041,0.7161960113322041,116006.0
2021-06-24,0.7161960113322041,0.726005982335248,0.7161960113322041,0.7161960113322041,200190.0
2021-06-25,0.726005982335248,0.7309120407203921,0.7161960113322041,0.7161960113322041,165993.0
2021-06-28,0.7161960113322041,0.726005982335248,0.6965739831635179,0.6965739831635179,549350.0
2021-06-29,0.6965739831635179,0.7063850270501839,0.6867629988814976,0.6867629988814976,62540.0
2021-06-30,0.6965739831635179,0.6965739831635179,0.6671410303174571,0.6671410303174571,320208.0
2021-07-01,0.6867629988814976,0.7063850270501839,0.6671410303174571,0.6867629988814976,936040.0
2021-07-02,0.6965739831635179,0.6965739831635179,0.6867629988814976,0.6867629988814976,233690.0
2021-07-05,0.6867629988814976,0.7161960113322041,0.6867629988814976,0.6965739831635179,169616.0
2021-07-06,0.6965739831635179,0.7063850270501839,0.6965739831635179,0.6965739831635179,255161.0
2021-07-07,0.7063850270501839,0.7063850270501839,0.6965739831635179,0.6965739831635179,186018.0
2021-07-08,0.6965739831635179,0.7063850270501839,0.6965739831635179,0.7063850270501839,97892.0
2021-07-09,0.7063850270501839,0.7161960113322041,0.6867629988814976,0.6965739831635179,208675.0
2021-07-12,0.7063850270501839,0.7063850270501839,0.6867629988814976,0.6867629988814976,58417.0
2021-07-13,0.6965739831635179,0.7063850270501839,0.6965739831635179,0.7063850270501839,199115.0
2021-07-14,0.7063850270501839,0.7358170262219139,0.7063850270501839,0.726005982335248,181118.0
2021-07-15,0.7161960113322041,0.7161960113322041,0.7063850270501839,0.7161960113322041,164905.0
2021-07-16,0.726005982335248,0.7750610229546407,0.7161960113322041,0.7652500386726204,500558.0
2021-07-19,0.7750610229546407,0.7750610229546407,0.7358170262219139,0.7358170262219139,265298.0
2021-07-20,0.726005982335248,0.7456280105039342,0.726005982335248,0.726005982335248,298046.0
2021-07-21,0.7456280105039342,0.7603449935664528,0.7358170262219139,0.7456280105039342,95238.0
2021-07-22,0.7456280105039342,0.7554389947859546,0.7456280105039342,0.7456280105039342,202484.0
2021-07-23,0.7456280105039342,0.7554389947859546,0.726005982335248,0.726005982335248,204557.0
2021-07-26,0.7358170262219139,0.7358170262219139,0.7063850270501839,0.7063850270501839,455174.0
2021-07-27,0.7063850270501839,0.7161960113322041,0.6965739831635179,0.7063850270501839,82625.0
2021-07-28,0.7063850270501839,0.7161960113322041,0.7063850270501839,0.7161960113322041,140815.0
2021-07-29,0.7161960113322041,0.726005982335248,0.7161960113322041,0.7161960113322041,225389.0
2021-07-30,0.7161960113322041,0.7358170262219139,0.7161960113322041,0.7161960113322041,49956.0
2021-08-02,0.7456280105039342,0.7554389947859546,0.7407230250024123,0.7456280105039342,138456.0
2021-08-03,0.7554389947859546,0.7554389947859546,0.7456280105039342,0.7456280105039342,116461.0
2021-08-04,0.7456280105039342,0.7554389947859546,0.7456280105039342,0.7456280105039342,123031.0
2021-08-05,0.7456280105039342,0.7554389947859546,0.7358170262219139,0.7554389947859546,219840.0
2021-08-06,0.7652500386726204,0.7652500386726204,0.7554389947859546,0.7554389947859546,273122.0
2021-08-09,0.7358170262219139,0.7554389947859546,0.7063850270501839,0.726005982335248,590519.0
2021-08-10,0.726005982335248,0.726005982335248,0.7063850270501839,0.7063850270501839,292710.0
2021-08-11,0.7063850270501839,0.7211009968337261,0.6965739831635179,0.7063850270501839,222541.0
2021-08-12,0.7063850270501839,0.726005982335248,0.7063850270501839,0.726005982335248,197769.0
2021-08-13,0.726005982335248,0.7358170262219139,0.7161960113322041,0.7358170262219139,121820.0
2021-08-16,0.726005982335248,0.7554389947859546,0.7211009968337261,0.7554389947859546,246813.0
2021-08-17,0.7554389947859546,0.7554389947859546,0.7456280105039342,0.7456280105039342,179441.0
2021-08-18,0.7358170262219139,0.7358170262219139,0.7358170262219139,0.7358170262219139,67143.0
2021-08-19,0.7456280105039342,0.7554389947859546,0.7358170262219139,0.7554389947859546,166518.0
2021-08-20,0.7554389947859546,0.7554389947859546,0.7358170262219139,0.7456280105039342,395862.0
2021-08-23,0.7456280105039342,0.7456280105039342,0.726005982335248,0.726005982335248,72235.0
2021-08-24,0.7358170262219139,0.7554389947859546,0.7358170262219139,0.7456280105039342,144974.0
2021-08-25,0.7456280105039342,0.7456280105039342,0.7358170262219139,0.7358170262219139,40031.0
2021-08-26,0.7358170262219139,0.7456280105039342,0.726005982335248,0.7358170262219139,122414.0
2021-08-27,0.7456280105039342,0.7456280105039342,0.7358170262219139,0.7358170262219139,194643.0
2021-08-30,0.7358170262219139,0.7456280105039342,0.7358170262219139,0.7456280105039342,3404035.0
2021-08-31,0.7358170262219139,0.7456280105039342,0.7161960113322041,0.7456280105039342,206755.0
2021-09-01,0.7358170262219139,0.7358170262219139,0.726005982335248,0.7358170262219139,113907.0
2021-09-02,0.7358170262219139,0.7456280105039342,0.7358170262219139,0.7358170262219139,189393.0
2021-09-03,0.7456280105039342,0.7750610229546407,0.7456280105039342,0.7750610229546407,411507.0
2021-09-06,0.7750610229546407,0.7946829915186813,0.7456280105039342,0.7750610229546407,455810.0
2021-09-07,0.7652500386726204,0.7652500386726204,0.7161960113322041,0.7554389947859546,203827.0
2021-09-08,0.7456280105039342,0.7456280105039342,0.7161960113322041,0.7456280105039342,479500.0
2021-09-09,0.7358170262219139,0.7358170262219139,0.7161960113322041,0.726005982335248,214281.0
2021-09-10,0.7161960113322041,0.726005982335248,0.7161960113322041,0.7161960113322041,32994.0
2021-09-13,0.7161960113322041,0.726005982335248,0.7063850270501839,0.7161960113322041,146867.0
2021-09-14,0.726005982335248,0.726005982335248,0.7063850270501839,0.7063850270501839,148630.0
2021-09-15,0.726005982335248,0.726005982335248,0.7161960113322041,0.7161960113322041,23328.0
2021-09-16,0.726005982335248,0.7358170262219139,0.7161960113322041,0.7358170262219139,126965.0
2021-09-17,0.726005982335248,0.7456280105039342,0.7161960113322041,0.7358170262219139,238059.0
2021-09-20,0.7456280105039342,0.7456280105039342,0.7161960113322041,0.7161960113322041,451653.0
2021-09-21,0.7456280105039342,0.7554389947859546,0.7161960113322041,0.7161960113322041,873177.0
2021-09-22,2.0602889370398474,2.0602889370398474,1.5206899871329056,1.7659620311836486,20935403.0
2021-09-23,1.6187989954880693,1.6187989954880693,1.3735259977629952,1.471635006118159,7241596.0
2021-09-24,1.422580978777742,1.4961620793930124,1.3735259977629952,1.471635006118159,2379499.0
2021-09-27,1.471635006118159,1.471635006118159,1.3244719704225791,1.3244719704225791,2291131.0
2021-09-28,1.3735259977629952,1.471635006118159,1.3489990436974328,1.471635006118159,782973.0
2021-09-29,1.3735259977629952,1.422580978777742,1.275416989407832,1.3244719704225791,1178444.0
2021-09-30,1.3244719704225791,1.422580978777742,1.3244719704225791,1.3244719704225791,708632.0
2021-10-01,1.3244719704225791,1.471635006118159,1.3244719704225791,1.422580978777742,878010.0
2021-10-04,1.471635006118159,1.569744014473322,1.422580978777742,1.471635006118159,1373973.0
2021-10-05,1.5206899871329056,1.5206899871329056,1.3735259977629952,1.3735259977629952,659487.0
2021-10-06,1.422580978777742,1.471635006118159,1.299944062682686,1.3735259977629952,635581.0
2021-10-07,1.3735259977629952,1.3735259977629952,1.3244719704225791,1.3735259977629952,136775.0
2021-10-08,1.422580978777742,1.422580978777742,1.3735259977629952,1.3735259977629952,60148.0
2021-10-11,1.422580978777742,1.422580978777742,1.3244719704225791,1.3244719704225791,185961.0
2021-10-12,1.3735259977629952,1.422580978777742,1.3735259977629952,1.422580978777742,525065.0
2021-10-13,1.422580978777742,1.422580978777742,1.3244719704225791,1.3735259977629952,180380.0
2021-10-14,1.471635006118159,1.5942720414225064,1.471635006118159,1.5206899871329056,1931722.0
2021-10-15,1.5206899871329056,1.569744014473322,1.5206899871329056,1.569744014473322,975199.0
2021-10-18,1.5206899871329056,1.5206899871329056,1.422580978777742,1.422580978777742,833069.0
2021-10-19,1.422580978777742,1.4471080520525963,1.3735259977629952,1.3735259977629952,643913.0
2021-10-20,1.3735259977629952,1.3735259977629952,1.3244719704225791,1.3244719704225791,860402.0
2021-10-21,1.3735259977629952,1.3735259977629952,1.299944062682686,1.3735259977629952,939985.0
2021-10-22,1.3735259977629952,1.3735259977629952,1.3244719704225791,1.3244719704225791,107134.0
2021-10-25,1.3244719704225791,1.3244719704225791,1.275416989407832,1.3244719704225791,94552.0
2021-10-26,1.3244719704225791,1.3735259977629952,1.275416989407832,1.275416989407832,255845.0
2021-10-27,1.275416989407832,1.3244719704225791,1.2263629620674157,1.2263629620674157,446217.0
2021-10-28,1.275416989407832,1.3244719704225791,1.2508900353422694,1.275416989407832,342927.0
2021-10-29,1.275416989407832,1.275416989407832,1.2263629620674157,1.2263629620674157,216180.0
2021-11-01,1.275416989407832,1.3244719704225791,1.275416989407832,1.275416989407832,438417.0
2021-11-02,1.275416989407832,1.3735259977629952,1.275416989407832,1.3735259977629952,187768.0
2021-11-03,1.3244719704225791,1.3735259977629952,1.3244719704225791,1.3244719704225791,114803.0
2021-11-04,1.3735259977629952,1.3735259977629952,1.3244719704225791,1.3244719704225791,368938.0
2021-11-05,1.3735259977629952,1.422580978777742,1.3489990436974328,1.422580978777742,438274.0
2021-11-08,1.3735259977629952,1.422580978777742,1.3244719704225791,1.3735259977629952,211414.0
2021-11-09,1.422580978777742,1.422580978777742,1.3735259977629952,1.3735259977629952,58108.0
2021-11-10,1.3735259977629952,1.422580978777742,1.3735259977629952,1.422580978777742,380806.0
2021-11-11,1.422580978777742,1.422580978777742,1.3735259977629952,1.3735259977629952,327865.0
2021-11-12,1.422580978777742,1.471635006118159,1.3980530710378491,1.422580978777742,140176.0
2021-11-15,1.471635006118159,1.471635006118159,1.422580978777742,1.422580978777742,266890.0
2021-11-16,1.471635006118159,1.5206899871329056,1.4471080520525963,1.5206899871329056,282429.0
2021-11-17,1.5206899871329056,1.5206899871329056,1.471635006118159,1.5206899871329056,32392.0
2021-11-18,1.5206899871329056,1.5206899871329056,1.4961620793930124,1.5206899871329056,116524.0
2021-11-19,1.5206899871329056,1.5452170604077593,1.471635006118159,1.5206899871329056,345115.0
2021-11-22,1.5206899871329056,1.569744014473322,1.471635006118159,1.569744014473322,186484.0
2021-11-23,1.471635006118159,1.5206899871329056,1.4471080520525963,1.471635006118159,13011570.0
2021-11-24,1.471635006118159,1.5206899871329056,1.422580978777742,1.422580978777742,392924.0
2021-11-25,1.450000069460532,1.6000000478714476,1.2500000187731166,1.50000002252774,426532.0
2021-11-26,1.50000002252774,1.50000002252774,1.3999999971840325,1.50000002252774,133425.0
2021-11-29,1.3999999971840325,1.3999999971840325,1.3999999971840325,1.3999999971840325,145912.0
2021-11-30,1.4249999737176364,1.4249999737176364,1.3750000206504285,1.3999999971840325,32924.0
2021-12-01,1.3999999971840325,1.4249999737176364,1.3500000441168245,1.3999999971840325,311786.0
2021-12-02,1.3999999971840325,1.4249999737176364,1.3999999971840325,1.3999999971840325,51329.0
2021-12-03,1.3999999971840325,1.450000069460532,1.3500000441168245,1.3999999971840325,148170.0
2021-12-06,1.450000069460532,1.450000069460532,1.3500000441168245,1.3500000441168245,214639.0
2021-12-07,1.3999999971840325,1.450000069460532,1.3750000206504285,1.3999999971840325,142979.0
2021-12-08,1.3999999971840325,1.50000002252774,1.3999999971840325,1.3999999971840325,259415.0
2021-12-09,1.450000069460532,1.50000002252774,1.450000069460532,1.50000002252774,224936.0
2021-12-10,1.50000002252774,1.7000000732151552,1.50000002252774,1.6500000009386555,769329.0
2021-12-13,1.6500000009386555,1.7000000732151552,1.50000002252774,1.6000000478714476,559921.0
2021-12-14,1.549999975594948,1.6000000478714476,1.549999975594948,1.549999975594948,254076.0
2021-12-15,1.549999975594948,1.549999975594948,1.50000002252774,1.549999975594948,188482.0
2021-12-16,1.50000002252774,1.6749999774722597,1.50000002252774,1.6000000478714476,490143.0
2021-12-17,1.549999975594948,1.7000000732151552,1.549999975594948,1.6500000009386555,224619.0
2021-12-20,1.7000000732151552,1.7000000732151552,1.6500000009386555,1.6500000009386555,376727.0
2021-12-21,1.6000000478714476,1.6500000009386555,1.549999975594948,1.6000000478714476,349459.0
2021-12-22,1.6000000478714476,1.6250000244050518,1.50000002252774,1.50000002252774,80090.0
2021-12-23,1.50000002252774,1.6500000009386555,1.50000002252774,1.549999975594948,651345.0
2021-12-24,1.6000000478714476,1.6000000478714476,1.549999975594948,1.6000000478714476,21722.0
2021-12-29,1.6000000478714476,1.6500000009386555,1.6000000478714476,1.6500000009386555,179465.0
2021-12-30,1.6000000478714476,1.6500000009386555,1.6000000478714476,1.6000000478714476,10082.0
2021-12-31,1.6000000478714476,1.7500000262823634,1.6000000478714476,1.6500000009386555,416930.0
2022-01-04,1.7000000732151552,1.7500000262823634,1.6749999774722597,1.7000000732151552,393241.0
2022-01-05,1.7000000732151552,1.7750000028159674,1.7000000732151552,1.7000000732151552,16627.0
2022-01-06,1.6250000244050518,1.7999999793495716,1.6250000244050518,1.7000000732151552,38687.0
2022-01-07,1.7000000732151552,1.7000000732151552,1.7000000732151552,1.7000000732151552,0.0
2022-01-10,1.7000000732151552,1.7000000732151552,1.7000000732151552,1.7000000732151552,0.0
2022-01-11,1.7000000732151552,1.7000000732151552,1.7000000732151552,1.7000000732151552,0.0
2022-01-12,1.7000000732151552,1.7000000732151552,1.7000000732151552,1.7000000732151552,0.0
2022-01-13,1.7000000732151552,1.7000000732151552,1.7000000732151552,1.7000000732151552,0.0
2022-01-14,1.7000000732151552,1.7000000732151552,1.7000000732151552,1.7000000732151552,0.0
2022-01-17,1.710000063828597,1.710000063828597,1.6950000779084344,1.705000068521876,63907.0
2022-01-18,1.705000068521876,1.705000068521876,1.6799999727789807,1.7000000732151552,173883.0
2022-01-19,1.6799999727789807,1.7000000732151552,1.5750000713378436,1.6000000478714476,150507.0
2022-01-20,1.590000057258006,1.7200000544420384,1.5549999709016689,1.7000000732151552,118814.0
2022-01-21,1.7000000732151552,1.7150000591353176,1.6749999774722597,1.7000000732151552,49975.0
2022-01-24,1.7000000732151552,1.7000000732151552,1.5275000563193502,1.6100000384848892,191814.0
2022-01-25,1.6000000478714476,1.6100000384848892,1.4550000647672527,1.4700000506874151,253998.0
2022-01-27,1.6000000478714476,1.6000000478714476,1.4199999784109156,1.4249999737176364,173801.0
2022-01-28,1.4450000741538112,1.450000069460532,1.380000015957149,1.3999999971840325,4079769.0
2022-01-31,1.409999987797474,1.5299999943680649,1.409999987797474,1.5200000037546233,119207.0
2022-02-01,1.5100000131411817,1.5850000619512854,1.505000017834461,1.5800000666445644,112988.0
2022-02-02,1.5850000619512854,1.6500000009386555,1.5800000666445644,1.6000000478714476,208954.0
2022-02-03,1.7000000732151552,1.7000000732151552,1.6000000478714476,1.659999991552097,1169931.0
2022-02-04,1.669999982165539,1.6900000826017136,1.6500000009386555,1.6900000826017136,679632.0
2022-02-07,1.6900000826017136,1.7450000309756426,1.669999982165539,1.7200000544420384,381773.0
2022-02-08,1.7200000544420384,1.7200000544420384,1.7000000732151552,1.710000063828597,148183.0
2022-02-09,1.710000063828597,1.7150000591353176,1.6749999774722597,1.6849999680857015,70433.0
2022-02-10,1.7000000732151552,1.7500000262823634,1.6849999680857015,1.7450000309756426,330964.0
2022-02-11,1.7450000309756426,1.7450000309756426,1.6950000779084344,1.7250000497487592,52932.0
2022-02-14,1.73000004505548,1.7949999840428503,1.7000000732151552,1.7450000309756426,20227779.0
2022-02-15,1.7500000262823634,1.7700000075092466,1.7000000732151552,1.7000000732151552,308220.0
2022-02-16,1.7200000544420384,1.7550000215890842,1.7200000544420384,1.7450000309756426,230906.0
2022-02-17,1.7450000309756426,1.7700000075092466,1.7000000732151552,1.7500000262823634,454904.0
2022-02-18,1.710000063828597,1.7500000262823634,1.7000000732151552,1.7500000262823634,299751.0
2022-02-21,1.7799999981226882,1.7799999981226882,1.6549999962453763,1.6900000826017136,332430.0
2022-02-22,1.659999991552097,1.659999991552097,1.5800000666445644,1.6100000384848892,287755.0
2022-02-23,1.6100000384848892,1.640000010325214,1.549999975594948,1.5599999662083897,260017.0
2022-02-24,1.5850000619512854,1.5850000619512854,1.5200000037546233,1.5449999802882273,196049.0
2022-02-25,1.5800000666445644,1.640000010325214,1.5150000084479025,1.5599999662083897,72753.0
2022-02-28,1.5599999662083897,1.6050000431781684,1.5349999896747857,1.6050000431781684,132020.0
2022-03-01,1.640000010325214,1.7400000356689218,1.6350000150184931,1.6799999727789807,65021.0
2022-03-02,1.669999982165539,1.7000000732151552,1.6350000150184931,1.659999991552097,111352.0
2022-03-03,1.659999991552097,1.659999991552097,1.6000000478714476,1.6050000431781684,44459.0
2022-03-04,1.6050000431781684,1.6100000384848892,1.5399999849815065,1.565000080724402,85333.0
2022-03-07,1.6050000431781684,1.6500000009386555,1.5700000760311228,1.6300000197117726,201220.0
2022-03-08,1.6500000009386555,1.6500000009386555,1.5549999709016689,1.5599999662083897,115429.0
2022-03-09,1.5599999662083897,1.6300000197117726,1.5599999662083897,1.6000000478714476,273477.0
2022-03-10,1.6000000478714476,1.6300000197117726,1.5299999943680649,1.5299999943680649,251906.0
2022-03-11,1.590000057258006,1.6050000431781684,1.5449999802882273,1.6000000478714476,86110.0
2022-03-14,1.6000000478714476,1.6000000478714476,1.5100000131411817,1.5100000131411817,124388.0
2022-03-15,1.5100000131411817,1.5100000131411817,1.475000045994136,1.50000002252774,182347.0
2022-03-16,1.5299999943680649,1.6000000478714476,1.4600000600739738,1.5700000760311228,590382.0
2022-03-17,1.549999975594948,1.565000080724402,1.524999999061344,1.5399999849815065,1010935.0
2022-03-18,1.549999975594948,1.5675000187731167,1.5150000084479025,1.5150000084479025,1284642.0
2022-03-21,1.5200000037546233,1.5399999849815065,1.4650000553806943,1.4800000413008567,433562.0
2022-03-22,1.4850000366075775,1.4874999746562922,1.450000069460532,1.4650000553806943,285598.0
2022-03-23,1.4650000553806943,1.524999999061344,1.450000069460532,1.5150000084479025,364228.0
2022-03-24,1.5150000084479025,1.620000029098331,1.5100000131411817,1.549999975594948,1437913.0
2022-03-25,1.5449999802882273,1.5549999709016689,1.5100000131411817,1.5299999943680649,501519.0
2022-03-28,1.5599999662083897,1.5599999662083897,1.450000069460532,1.475000045994136,535947.0
2022-03-29,1.5399999849815065,1.549999975594948,1.4850000366075775,1.50000002252774,471732.0
2022-03-30,1.50000002252774,1.5449999802882273,1.495000027221019,1.5449999802882273,349668.0
2022-03-31,1.5700000760311228,1.640000010325214,1.5700000760311228,1.6250000244050518,1682613.0
2022-04-01,1.6300000197117726,1.7750000028159674,1.6300000197117726,1.7400000356689218,1127883.0
2022-04-04,1.784999993429409,1.870000032852955,1.73000004505548,1.855000046932792,1689556.0
2022-04-05,1.8600000422395129,1.880000023466396,1.7899999887361295,1.8200000797857467,750106.0
2022-04-06,1.8200000797857467,1.8850000187731168,1.7899999887361295,1.8450000563193496,554978.0
2022-04-07,1.8300000703991877,1.8500000516260708,1.7700000075092466,1.8150000844790253,436809.0
2022-04-08,1.8300000703991877,1.8950000093865584,1.8099999699630127,1.825000075092467,407765.0
2022-04-11,1.8450000563193496,1.955000072276499,1.8450000563193496,1.9500000769697787,1097858.0
2022-04-12,1.9500000769697787,1.9850000441168243,1.8099999699630127,1.825000075092467,430704.0
2022-04-13,1.8450000563193496,1.8900000140798372,1.8150000844790253,1.8150000844790253,318290.0
2022-04-14,1.8400000610126293,1.8450000563193496,1.7750000028159674,1.8049999746562928,229112.0
2022-04-19,1.8099999699630127,1.8099999699630127,1.7150000591353176,1.7750000028159674,537608.0
2022-04-20,1.760000016895805,1.760000016895805,1.6500000009386555,1.664999986858818,437139.0
2022-04-21,1.7400000356689218,1.7400000356689218,1.5750000713378436,1.620000029098331,527991.0
2022-04-22,1.6350000150184931,1.664999986858818,1.5599999662083897,1.590000057258006,224418.0
2022-04-26,1.590000057258006,1.620000029098331,1.475000045994136,1.4900000319142983,596762.0
2022-04-27,1.475000045994136,1.4850000366075775,1.38500001126387,1.4199999784109156,543365.0
2022-04-28,1.434999964331078,1.4700000506874151,1.3999999971840325,1.450000069460532,603228.0
2022-04-29,1.450000069460532,1.4550000647672527,1.3999999971840325,1.4400000788470904,428273.0
2022-05-02,1.4199999784109156,1.4199999784109156,1.3400000535033827,1.3650000300369869,508111.0
2022-05-03,1.3750000206504285,1.4199999784109156,1.3250000675832203,1.3250000675832203,364564.0
2022-05-04,1.3500000441168245,1.3900000065705909,1.3450000488101037,1.38500001126387,324356.0
2022-05-05,1.3999999971840325,1.50000002252774,1.3700000253437077,1.4700000506874151,291089.0
2022-05-06,1.4700000506874151,1.505000017834461,1.3750000206504285,1.3999999971840325,342761.0
2022-05-09,1.3900000065705909,1.3999999971840325,1.2849999859201624,1.3999999971840325,336038.0
2022-05-10,1.3750000206504285,1.3750000206504285,1.2000000657059084,1.265000004693279,604771.0
2022-05-11,1.2500000187731166,1.265000004693279,1.215000051626071,1.240000028159675,676511.0
2022-05-12,1.2300000375462334,1.3250000675832203,1.2000000657059084,1.3099999624537664,1330937.0
2022-05-13,1.3049999671470456,1.3999999971840325,1.2849999859201624,1.3999999971840325,401310.0
2022-05-16,1.3999999971840325,1.3999999971840325,1.3450000488101037,1.3500000441168245,224975.0
2022-05-17,1.355000039423545,1.3700000253437077,1.3500000441168245,1.3500000441168245,46270.0
2022-05-18,1.3500000441168245,1.380000015957149,1.3450000488101037,1.3700000253437077,111390.0
2022-05-19,1.3700000253437077,1.3700000253437077,1.3200000722764993,1.3400000535033827,976123.0
2022-05-20,1.3500000441168245,1.3950000018773117,1.3400000535033827,1.38500001126387,1763796.0
2022-05-23,1.380000015957149,1.3900000065705909,1.355000039423545,1.3650000300369869,111074.0
2022-05-24,1.3500000441168245,1.3950000018773117,1.3400000535033827,1.3950000018773117,30829.0
2022-05-25,1.3950000018773117,1.409999987797474,1.355000039423545,1.409999987797474,108991.0
2022-05-26,1.4199999784109156,1.4850000366075775,1.4199999784109156,1.4800000413008567,429021.0
2022-05-27,1.475000045994136,1.5299999943680649,1.4249999737176364,1.5299999943680649,314447.0
2022-05-30,1.5299999943680649,1.5299999943680649,1.3700000253437077,1.50000002252774,547834.0
2022-05-31,1.5200000037546233,1.5399999849815065,1.4800000413008567,1.5100000131411817,347546.0
2022-06-01,1.5299999943680649,1.5299999943680649,1.434999964331078,1.50000002252774,313270.0
2022-06-02,1.50000002252774,1.50000002252774,1.4600000600739738,1.4600000600739738,63170.0
2022-06-03,1.4700000506874151,1.5100000131411817,1.4600000600739738,1.475000045994136,628104.0
2022-06-06,1.4450000741538112,1.4800000413008567,1.4049999924907532,1.4800000413008567,93074.0
2022-06-07,1.450000069460532,1.5150000084479025,1.450000069460532,1.4800000413008567,367423.0
2022-06-08,1.4900000319142983,1.5349999896747857,1.4700000506874151,1.5100000131411817,125581.0
2022-06-09,1.549999975594948,1.5850000619512854,1.50000002252774,1.5100000131411817,186033.0
2022-06-10,1.50000002252774,1.5299999943680649,1.4450000741538112,1.5299999943680649,395918.0
2022-06-14,1.3950000018773117,1.450000069460532,1.3099999624537664,1.4249999737176364,711304.0
2022-06-15,1.380000015957149,1.380000015957149,1.335000058196662,1.360000034730266,363634.0
2022-06-16,1.360000034730266,1.4049999924907532,1.360000034730266,1.38500001126387,120503.0
2022-06-17,1.360000034730266,1.38500001126387,1.3500000441168245,1.3700000253437077,82172.0
2022-06-20,1.3650000300369869,1.3650000300369869,1.330000062889941,1.3400000535033827,273297.0
2022-06-21,1.355000039423545,1.360000034730266,1.3400000535033827,1.355000039423545,262454.0
2022-06-22,1.355000039423545,1.360000034730266,1.335000058196662,1.3400000535033827,320350.0
2022-06-23,1.3400000535033827,1.360000034730266,1.330000062889941,1.3400000535033827,165885.0
2022-06-24,1.3450000488101037,1.3750000206504285,1.3400000535033827,1.3500000441168245,259495.0
2022-06-27,1.3500000441168245,1.4149999831041946,1.330000062889941,1.330000062889941,291269.0
2022-06-28,1.3400000535033827,1.3700000253437077,1.330000062889941,1.3400000535033827,54756.0
2022-06-29,1.330000062889941,1.3500000441168245,1.2450000234663958,1.2849999859201624,130155.0
2022-06-30,1.2350000328529542,1.27,1.215000051626071,1.265000004693279,109671.0
2022-07-01,1.2500000187731166,1.2600000093865582,1.1849999605764547,1.2050000610126297,181487.0
2022-07-04,1.2050000610126297,1.2050000610126297,1.2050000610126297,1.2050000610126297,0.0
2022-07-05,1.2500000187731166,1.294999976533604,1.2000000657059084,1.2200000469327918,18328497.0
2022-07-06,1.2100000563193505,1.2300000375462334,1.125000016895805,1.2100000563193505,1548945.0
2022-07-07,1.179999965269734,1.212499994368065,1.1599999840428508,1.1950000703991877,408685.0
2022-07-08,1.1950000703991877,1.27,1.1950000703991877,1.2200000469327918,84426.0
2022-07-11,1.2200000469327918,1.2350000328529542,1.2000000657059084,1.215000051626071,297781.0
2022-07-12,1.2100000563193505,1.2224999849815066,1.179999965269734,1.1849999605764547,161171.0
2022-07-13,1.1849999605764547,1.1900000750924669,1.1499999934294092,1.179999965269734,146554.0
2022-07-14,1.1900000750924669,1.2250000422395126,1.1900000750924669,1.215000051626071,126786.0
2022-07-15,1.1599999840428508,1.2350000328529542,1.1599999840428508,1.2200000469327918,199948.0
2022-07-18,1.27,1.27,1.2100000563193505,1.2350000328529542,274957.0
2022-07-19,1.2300000375462334,1.2500000187731166,1.2200000469327918,1.2250000422395126,176631.0
2022-07-20,1.2500000187731166,1.2500000187731166,1.2274999802882272,1.2300000375462334,364087.0
2022-07-21,1.2250000422395126,1.2600000093865582,1.215000051626071,1.2300000375462334,444443.0
2022-07-22,1.2749999953067208,1.2749999953067208,1.2300000375462334,1.2500000187731166,238669.0
2022-07-25,1.2799999906134416,1.2799999906134416,1.240000028159675,1.2500000187731166,154571.0
2022-07-26,1.240000028159675,1.289999981226883,1.2250000422395126,1.2749999953067208,459306.0
2022-07-27,1.2749999953067208,1.3450000488101037,1.240000028159675,1.2999999718403248,1095113.0
2022-07-28,1.3049999671470456,1.3400000535033827,1.2799999906134416,1.3200000722764993,542189.0
2022-07-29,1.360000034730266,1.3999999971840325,1.3099999624537664,1.38500001126387,858204.0
2022-08-01,1.3999999971840325,1.4450000741538112,1.3650000300369869,1.409999987797474,1078337.0
2022-08-02,1.409999987797474,1.4700000506874151,1.409999987797474,1.4550000647672527,639136.0
2022-08-03,1.4800000413008567,1.4850000366075775,1.4299999690243572,1.4700000506874151,313134.0
2022-08-04,1.4600000600739738,1.4800000413008567,1.4249999737176364,1.4700000506874151,978622.0
2022-08-05,1.4450000741538112,1.4850000366075775,1.4199999784109156,1.4700000506874151,461794.0
2022-08-08,1.4600000600739738,1.4900000319142983,1.3900000065705909,1.409999987797474,1124479.0
2022-08-09,1.409999987797474,1.409999987797474,1.380000015957149,1.380000015957149,256807.0
2022-08-10,1.409999987797474,1.409999987797474,1.3750000206504285,1.409999987797474,310725.0
2022-08-11,1.409999987797474,1.409999987797474,1.3450000488101037,1.380000015957149,481133.0
2022-08-12,1.380000015957149,1.380000015957149,1.3150000769697785,1.360000034730266,310585.0
2022-08-15,1.360000034730266,1.380000015957149,1.330000062889941,1.380000015957149,326455.0
2022-08-16,1.3750000206504285,1.3750000206504285,1.2749999953067208,1.3099999624537664,357151.0
2022-08-17,1.3049999671470456,1.3099999624537664,1.2799999906134416,1.294999976533604,112396.0
2022-08-18,1.289999981226883,1.289999981226883,1.240000028159675,1.2500000187731166,139453.0
2022-08-19,1.2550000140798374,1.3099999624537664,1.2550000140798374,1.2999999718403248,232486.0
2022-08-22,1.2799999906134416,1.294999976533604,1.2350000328529542,1.2500000187731166,786484.0
2022-08-23,1.27,1.27,1.2200000469327918,1.2550000140798374,534642.0
2022-08-24,1.2300000375462334,1.2300000375462334,1.2000000657059084,1.2050000610126297,200843.0
2022-08-25,1.2000000657059084,1.2050000610126297,1.1699999746562924,1.1950000703991877,324276.0
2022-08-26,1.1950000703991877,1.2250000422395126,1.1950000703991877,1.2050000610126297,570657.0
2022-08-29,1.1900000750924669,1.2050000610126297,1.1649999793495711,1.1749999699630131,511615.0
2022-08-30,1.1599999840428508,1.2500000187731166,1.1599999840428508,1.2200000469327918,415510.0
2022-08-31,1.2550000140798374,1.2550000140798374,1.1849999605764547,1.2050000610126297,932081.0
2022-09-01,1.1849999605764547,1.1849999605764547,1.1300000122025258,1.1499999934294092,1324929.0
2022-09-02,1.1499999934294092,1.15499998873613,1.1100000309756426,1.1150000262823634,678916.0
2022-09-05,1.1100000309756426,1.1400000028159674,1.100000040362201,1.1400000028159674,337516.0
2022-09-06,1.1499999934294092,1.15499998873613,1.1150000262823634,1.125000016895805,286939.0
2022-09-07,1.1200000215890842,1.1499999934294092,1.1050000356689218,1.1350000075092466,1095813.0
2022-09-08,1.1499999934294092,1.1499999934294092,1.1300000122025258,1.1499999934294092,297193.0
2022-09-09,1.1499999934294092,1.1499999934294092,1.125000016895805,1.1499999934294092,482125.0
2022-09-12,1.1449999981226882,1.1449999981226882,1.0499999680857015,1.0800000591353176,663907.0
2022-09-13,1.0800000591353176,1.125000016895805,1.070000068521876,1.125000016895805,413770.0
2022-09-14,1.0850000544420386,1.1100000309756426,1.0650000732151552,1.070000068521876,210995.0
2022-09-15,1.0900000497487594,1.1200000215890842,1.070000068521876,1.1200000215890842,254740.0
2022-09-16,1.1100000309756426,1.1100000309756426,0.9900000244050516,1.0399999774722597,1302191.0
2022-09-19,1.0449999727789807,1.059999958699143,1.010000005631935,1.0399999774722597,381913.0
2022-09-20,1.029999986858818,1.0549999633924223,1.0150000009386555,1.0199999962453763,411727.0
2022-09-21,1.0399999774722597,1.0399999774722597,0.9200000305063144,0.964999988266802,651128.0
2022-09-23,0.964999988266802,0.9800000337916102,0.9350000164264772,0.9700000431781686,610955.0
2022-09-26,0.964999988266802,0.964999988266802,0.8800000084479025,0.9049999849815064,658849.0
2022-09-27,0.8899999990613441,0.9100000398928728,0.8500000366075776,0.8999999896747858,1223760.0
2022-09-28,0.8999999896747858,0.9350000164264772,0.8899999990613441,0.8899999990613441,381192.0
2022-09-29,0.9599999929600812,1.029999986858818,0.940000011733198,1.024999991552097,577168.0
2022-09-30,1.010000005631935,1.010000005631935,0.9700000431781686,1.0000000150184931,507766.0
2022-10-03,1.0000000150184931,1.0000000150184931,0.9500000023466396,0.9549999976533604,574290.0
2022-10-04,1.0000000150184931,1.0000000150184931,0.964999988266802,1.0000000150184931,451637.0
2022-10-05,1.024999991552097,1.0449999727789807,0.9950000197117724,1.0000000150184931,355217.0
2022-10-06,1.024999991552097,1.024999991552097,0.9800000337916102,1.0000000150184931,860699.0
2022-10-07,1.0150000009386555,1.1649999793495711,1.010000005631935,1.125000016895805,1157229.0
2022-10-10,1.1200000215890842,1.1200000215890842,0.9950000197117724,1.0000000150184931,1278282.0
2022-10-11,1.010000005631935,1.010000005631935,0.9599999929600812,0.9750000384848894,779113.0
2022-10-12,0.9700000431781686,1.029999986858818,0.964999988266802,1.029999986858818,520334.0
2022-10-13,1.0850000544420386,1.0850000544420386,1.0349999821655391,1.0499999680857015,595302.0
2022-10-14,1.0650000732151552,1.0800000591353176,1.0399999774722597,1.070000068521876,606894.0
2022-10-17,1.070000068521876,1.0800000591353176,1.0499999680857015,1.0650000732151552,547687.0
2022-10-18,1.0549999633924223,1.1599999840428508,1.0549999633924223,1.1499999934294092,1739430.0
2022-10-19,1.1599999840428508,1.2050000610126297,1.1449999981226882,1.15499998873613,1254781.0
2022-10-20,1.1350000075092466,1.1350000075092466,1.0499999680857015,1.1200000215890842,1758968.0
2022-10-21,1.100000040362201,1.1400000028159674,1.100000040362201,1.1200000215890842,254940.0
2022-10-24,1.1749999699630131,1.1749999699630131,1.1300000122025258,1.1599999840428508,668122.0
2022-10-25,1.1649999793495711,1.1649999793495711,1.1400000028159674,1.1499999934294092,311831.0
2022-10-26,1.15499998873613,1.179999965269734,1.1350000075092466,1.1499999934294092,425866.0
2022-10-27,1.15499998873613,1.2250000422395126,1.15499998873613,1.179999965269734,500241.0
2022-10-28,1.1849999605764547,1.1950000703991877,1.1499999934294092,1.1599999840428508,896747.0
2022-10-31,1.179999965269734,1.179999965269734,1.1400000028159674,1.1499999934294092,627352.0
2022-11-01,1.1200000215890842,1.1449999981226882,1.1100000309756426,1.1150000262823634,613356.0
2022-11-02,1.1100000309756426,1.1599999840428508,1.1050000356689218,1.1499999934294092,511370.0
2022-11-03,1.1499999934294092,1.15499998873613,1.1300000122025258,1.1449999981226882,359915.0
2022-11-04,1.125000016895805,1.1400000028159674,1.1150000262823634,1.125000016895805,379567.0
2022-11-07,1.1499999934294092,1.179999965269734,1.1499999934294092,1.1649999793495711,347885.0
2022-11-08,1.1599999840428508,1.1749999699630131,1.1599999840428508,1.1599999840428508,247958.0
2022-11-09,1.1649999793495711,1.2100000563193505,1.1599999840428508,1.1849999605764547,470659.0
2022-11-10,1.179999965269734,1.2350000328529542,1.1449999981226882,1.2100000563193505,619810.0
2022-11-11,1.240000028159675,1.3150000769697785,1.2300000375462334,1.289999981226883,1989385.0
2022-11-14,1.3099999624537664,1.3400000535033827,1.289999981226883,1.3200000722764993,1717882.0
2022-11-15,1.3250000675832203,1.3500000441168245,1.2999999718403248,1.3200000722764993,936838.0
2022-11-16,1.3200000722764993,1.335000058196662,1.2550000140798374,1.2600000093865582,591052.0
2022-11-17,1.2600000093865582,1.294999976533604,1.2500000187731166,1.2749999953067208,243655.0
2022-11-18,1.27,1.2999999718403248,1.2600000093865582,1.2799999906134416,585240.0
2022-11-21,1.289999981226883,1.289999981226883,1.2200000469327918,1.2350000328529542,448453.0
2022-11-22,1.2300000375462334,1.2350000328529542,1.2000000657059084,1.2300000375462334,1927049.0
2022-11-23,1.2500000187731166,1.2600000093865582,1.2324999755949482,1.2450000234663958,1432651.0
2022-11-24,1.2799999906134416,1.3250000675832203,1.265000004693279,1.3200000722764993,1317984.0
2022-11-25,1.3200000722764993,1.330000062889941,1.265000004693279,1.2799999906134416,495441.0
2022-11-28,1.27,1.2999999718403248,1.27,1.2799999906134416,351176.0
2022-11-29,1.2600000093865582,1.289999981226883,1.2500000187731166,1.2799999906134416,422505.0
2022-11-30,1.2799999906134416,1.2825000478714477,1.2350000328529542,1.2799999906134416,1141552.0
2022-12-01,1.2749999953067208,1.3150000769697785,1.2250000422395126,1.2500000187731166,503518.0
2022-12-02,1.2500000187731166,1.2749999953067208,1.2250000422395126,1.240000028159675,629706.0
2022-12-05,1.2350000328529542,1.2350000328529542,1.1875000178344608,1.2250000422395126,922707.0
2022-12-06,1.240000028159675,1.240000028159675,1.1499999934294092,1.2100000563193505,836813.0
2022-12-07,1.2100000563193505,1.2350000328529542,1.15499998873613,1.1699999746562924,596191.0
2022-12-08,1.1900000750924669,1.1950000703991877,1.1599999840428508,1.1900000750924669,200795.0
2022-12-09,1.1749999699630131,1.2000000657059084,1.1699999746562924,1.1950000703991877,244444.0
2022-12-12,1.1950000703991877,1.1950000703991877,1.1950000703991877,1.1950000703991877,0.0
2022-12-13,1.1950000703991877,1.1950000703991877,1.1950000703991877,1.1950000703991877,0.0
2022-12-14,1.380000015957149,1.5349999896747857,1.29750003379161,1.3450000488101037,8192730.0
2022-12-15,1.360000034730266,1.360000034730266,1.240000028159675,1.2799999906134416,10025998.0
2022-12-16,1.2799999906134416,1.2799999906134416,1.2000000657059084,1.2300000375462334,8829845.0
2022-12-19,1.240000028159675,1.3049999671470456,1.240000028159675,1.3049999671470456,1201057.0
2022-12-20,1.2999999718403248,1.2999999718403248,1.2500000187731166,1.2600000093865582,419791.0
2022-12-21,1.2799999906134416,1.3099999624537664,1.265000004693279,1.2799999906134416,1192502.0
2022-12-22,1.289999981226883,1.3200000722764993,1.2799999906134416,1.2999999718403248,1007489.0
2022-12-23,1.2849999859201624,1.2849999859201624,1.240000028159675,1.265000004693279,228870.0
2022-12-28,1.265000004693279,1.2749999953067208,1.215000051626071,1.240000028159675,405863.0
2022-12-29,1.215000051626071,1.2200000469327918,1.1900000750924669,1.2000000657059084,773931.0
2022-12-30,1.2350000328529542,1.2500000187731166,1.2000000657059084,1.2500000187731166,232176.0
2023-01-03,1.2300000375462334,1.27,1.2200000469327918,1.27,208132.0
2023-01-04,1.27,1.27,1.2450000234663958,1.2600000093865582,160952.0
2023-01-05,1.27,1.2849999859201624,1.2600000093865582,1.2799999906134416,942316.0
2023-01-06,1.2799999906134416,1.330000062889941,1.27,1.3250000675832203,632963.0
2023-01-09,1.3250000675832203,1.3650000300369869,1.3200000722764993,1.355000039423545,590399.0
2023-01-10,1.3250000675832203,1.335000058196662,1.294999976533604,1.3099999624537664,606373.0
2023-01-11,1.3049999671470456,1.335000058196662,1.3049999671470456,1.3049999671470456,641594.0
2023-01-12,1.3049999671470456,1.3150000769697785,1.289999981226883,1.2999999718403248,396392.0
2023-01-13,1.3099999624537664,1.3400000535033827,1.3099999624537664,1.330000062889941,321020.0
2023-01-16,1.3500000441168245,1.3650000300369869,1.330000062889941,1.330000062889941,693216.0
2023-01-17,1.3450000488101037,1.360000034730266,1.330000062889941,1.3400000535033827,4334760.0
2023-01-18,1.3400000535033827,1.360000034730266,1.335000058196662,1.360000034730266,338231.0
2023-01-19,1.355000039423545,1.3650000300369869,1.3400000535033827,1.3650000300369869,193029.0
2023-01-20,1.3650000300369869,1.409999987797474,1.3650000300369869,1.3900000065705909,777112.0
2023-01-23,1.3900000065705909,1.3999999971840325,1.3700000253437077,1.3999999971840325,835164.0
2023-01-24,1.3900000065705909,1.409999987797474,1.3700000253437077,1.3900000065705909,420625.0
2023-01-25,1.3900000065705909,1.3900000065705909,1.2799999906134416,1.2999999718403248,1698490.0
2023-01-27,1.2999999718403248,1.3200000722764993,1.2749999953067208,1.2999999718403248,268070.0
2023-01-30,1.2999999718403248,1.3150000769697785,1.2849999859201624,1.289999981226883,467064.0
2023-01-31,1.27,1.2749999953067208,1.2350000328529542,1.27,753769.0
2023-02-01,1.2600000093865582,1.2799999906134416,1.2600000093865582,1.265000004693279,469566.0
2023-02-02,1.2799999906134416,1.294999976533604,1.27,1.289999981226883,2330844.0
2023-02-03,1.2799999906134416,1.2849999859201624,1.2600000093865582,1.2600000093865582,370631.0
2023-02-06,1.2450000234663958,1.2600000093865582,1.2250000422395126,1.2550000140798374,1028932.0
2023-02-07,1.2300000375462334,1.2600000093865582,1.2250000422395126,1.2500000187731166,687662.0
2023-02-08,1.2250000422395126,1.2600000093865582,1.2250000422395126,1.2500000187731166,961896.0
2023-02-09,1.2300000375462334,1.240000028159675,1.2050000610126297,1.240000028159675,646551.0
2023-02-10,1.2300000375462334,1.240000028159675,1.1900000750924669,1.2200000469327918,1650258.0
2023-02-13,1.2000000657059084,1.2200000469327918,1.1499999934294092,1.1649999793495711,634777.0
2023-02-14,1.179999965269734,1.1900000750924669,1.1649999793495711,1.1749999699630131,1253220.0
2023-02-15,1.179999965269734,1.179999965269734,1.1599999840428508,1.1599999840428508,847516.0
2023-02-16,1.1400000028159674,1.1499999934294092,1.1200000215890842,1.1449999981226882,1278396.0
2023-02-17,1.1300000122025258,1.1499999934294092,1.1300000122025258,1.1400000028159674,492815.0
2023-02-20,1.1400000028159674,1.1499999934294092,1.1300000122025258,1.1449999981226882,158701.0
2023-02-21,1.1400000028159674,1.1499999934294092,1.0750000638285968,1.0900000497487594,899054.0
2023-02-22,1.1300000122025258,1.1300000122025258,1.0025000722764994,1.0199999962453763,1642685.0
2023-02-23,1.0199999962453763,1.070000068521876,1.0199999962453763,1.070000068521876,1132447.0
2023-02-24,1.0499999680857015,1.070000068521876,1.0349999821655391,1.070000068521876,422963.0
2023-02-27,1.070000068521876,1.0850000544420386,1.0399999774722597,1.0549999633924223,715474.0
2023-02-28,1.059999958699143,1.1200000215890842,1.0499999680857015,1.1200000215890842,993952.0
2023-03-01,1.1300000122025258,1.1699999746562924,1.125000016895805,1.1599999840428508,512044.0
2023-03-02,1.1749999699630131,1.1749999699630131,1.1300000122025258,1.1400000028159674,650562.0
2023-03-03,1.1499999934294092,1.1499999934294092,1.070000068521876,1.100000040362201,1428118.0
2023-03-06,1.0750000638285968,1.100000040362201,0.9900000244050516,1.0399999774722597,1602070.0
2023-03-07,1.010000005631935,1.0150000009386555,1.005000010325214,1.005000010325214,762721.0
2023-03-08,1.010000005631935,1.0199999962453763,0.9800000337916102,1.0199999962453763,978959.0
2023-03-09,1.0150000009386555,1.024999991552097,1.0000000150184931,1.0150000009386555,633704.0
2023-03-10,1.0000000150184931,1.029999986858818,1.0000000150184931,1.010000005631935,853887.0
2023-03-13,1.010000005631935,1.0349999821655391,0.9900000244050516,1.0150000009386555,1115585.0
2023-03-14,1.024999991552097,1.0499999680857015,0.9950000197117724,1.005000010325214,1437921.0
2023-03-15,1.005000010325214,1.005000010325214,0.9750000384848894,0.9900000244050516,818843.0
2023-03-16,1.0000000150184931,1.0399999774722597,0.9950000197117724,1.005000010325214,1327475.0
2023-03-17,1.0000000150184931,1.0000000150184931,0.9350000164264772,0.9350000164264772,1129977.0
2023-03-20,0.9800000337916102,1.070000068521876,0.9700000431781686,1.010000005631935,2345878.0
2023-03-21,1.005000010325214,1.0449999727789807,1.005000010325214,1.0449999727789807,1420814.0
2023-03-22,1.0150000009386555,1.0199999962453763,0.9900000244050516,1.0199999962453763,1291835.0
2023-03-23,1.024999991552097,1.029999986858818,1.0150000009386555,1.0199999962453763,157998.0
2023-03-24,1.0199999962453763,1.070000068521876,1.0199999962453763,1.059999958699143,1110654.0
2023-03-27,1.059999958699143,1.0950000450554802,1.0349999821655391,1.0499999680857015,338131.0
2023-03-28,1.0449999727789807,1.0650000732151552,1.024999991552097,1.0650000732151552,389109.0
2023-03-29,1.059999958699143,1.070000068521876,1.0499999680857015,1.0499999680857015,387376.0
2023-03-30,1.059999958699143,1.0625000159571492,1.0349999821655391,1.059999958699143,939352.0
2023-03-31,1.0650000732151552,1.1100000309756426,1.0650000732151552,1.1100000309756426,1280287.0
2023-04-03,1.1200000215890842,1.1200000215890842,1.070000068521876,1.100000040362201,709107.0
2023-04-04,1.100000040362201,1.100000040362201,1.100000040362201,1.100000040362201,0.0
2023-04-05,1.100000040362201,1.100000040362201,1.100000040362201,1.100000040362201,0.0
2023-04-06,1.100000040362201,1.100000040362201,1.100000040362201,1.100000040362201,0.0
2023-04-11,1.100000040362201,1.100000040362201,1.100000040362201,1.100000040362201,0.0
2023-04-12,1.100000040362201,1.100000040362201,1.100000040362201,1.100000040362201,0.0
2023-04-13,1.100000040362201,1.100000040362201,1.100000040362201,1.100000040362201,0.0
2023-04-14,1.100000040362201,1.100000040362201,1.100000040362201,1.100000040362201,0.0
2023-04-17,1.2300000375462334,1.3500000441168245,1.1900000750924669,1.2100000563193505,4742345.0
2023-04-18,1.2200000469327918,1.2799999906134416,1.1749999699630131,1.2600000093865582,8064548.0
2023-04-19,1.2600000093865582,1.3099999624537664,1.240000028159675,1.2799999906134416,1939244.0
2023-04-20,1.294999976533604,1.380000015957149,1.294999976533604,1.3700000253437077,3280876.0
2023-04-21,1.3650000300369869,1.3900000065705909,1.3474999868588182,1.3650000300369869,1660259.0
2023-04-24,1.3500000441168245,1.38500001126387,1.3500000441168245,1.360000034730266,1858723.0
2023-04-26,1.3500000441168245,1.360000034730266,1.330000062889941,1.3400000535033827,757391.0
2023-04-27,1.3400000535033827,1.3674999680857014,1.330000062889941,1.355000039423545,784306.0
2023-04-28,1.360000034730266,1.38500001126387,1.3400000535033827,1.355000039423545,1381672.0
2023-05-01,1.3500000441168245,1.3750000206504285,1.3500000441168245,1.3700000253437077,588706.0
2023-05-02,1.3500000441168245,1.3700000253437077,1.3049999671470456,1.335000058196662,701944.0
2023-05-03,1.3700000253437077,1.3700000253437077,1.3400000535033827,1.355000039423545,943904.0
2023-05-04,1.3700000253437077,1.4299999690243572,1.289999981226883,1.289999981226883,1261229.0
2023-05-05,1.2999999718403248,1.3049999671470456,1.1900000750924669,1.27,4847685.0
2023-05-08,1.2500000187731166,1.3099999624537664,1.2350000328529542,1.294999976533604,1528214.0
2023-05-09,1.27,1.2999999718403248,1.2450000234663958,1.289999981226883,3344391.0
2023-05-10,1.27,1.3049999671470456,1.27,1.289999981226883,2397957.0
2023-05-11,1.2300000375462334,1.2500000187731166,1.179999965269734,1.2200000469327918,2460764.0
2023-05-12,1.2000000657059084,1.2749999953067208,1.1900000750924669,1.2749999953067208,1232424.0
2023-05-15,1.2500000187731166,1.27,1.2300000375462334,1.2550000140798374,1483933.0
2023-05-16,1.2500000187731166,1.27,1.2350000328529542,1.2500000187731166,585878.0
2023-05-17,1.240000028159675,1.240000028159675,1.2300000375462334,1.2350000328529542,697782.0
2023-05-18,1.2350000328529542,1.240000028159675,1.2300000375462334,1.2350000328529542,397532.0
2023-05-19,1.240000028159675,1.240000028159675,1.2200000469327918,1.2350000328529542,1252291.0
2023-05-22,1.2200000469327918,1.2200000469327918,1.1499999934294092,1.179999965269734,746121.0
2023-05-23,1.1649999793495711,1.1900000750924669,1.15499998873613,1.1900000750924669,1384326.0
2023-05-24,1.179999965269734,1.1950000703991877,1.1599999840428508,1.179999965269734,513472.0
2023-05-25,1.1699999746562924,1.1699999746562924,1.1200000215890842,1.1400000028159674,351765.0
2023-05-26,1.1300000122025258,1.1599999840428508,1.100000040362201,1.15499998873613,956038.0
2023-05-29,1.1599999840428508,1.2550000140798374,1.15499998873613,1.2450000234663958,1322963.0
2023-05-30,1.2300000375462334,1.2600000093865582,1.1950000703991877,1.2500000187731166,384854.0
2023-05-31,1.2100000563193505,1.2849999859201624,1.179999965269734,1.2600000093865582,1294652.0
2023-06-01,1.27,1.2799999906134416,1.2450000234663958,1.27,1986458.0
2023-06-02,1.27,1.3200000722764993,1.2600000093865582,1.2749999953067208,1664260.0
2023-06-05,1.27,1.27,1.2000000657059084,1.2050000610126297,589738.0
2023-06-06,1.2100000563193505,1.240000028159675,1.2100000563193505,1.215000051626071,495095.0
2023-06-07,1.2350000328529542,1.3099999624537664,1.2200000469327918,1.2999999718403248,1032268.0
2023-06-08,1.27,1.289999981226883,1.2250000422395126,1.289999981226883,762446.0
2023-06-09,1.289999981226883,1.3150000769697785,1.265000004693279,1.2999999718403248,349066.0
2023-06-13,1.2999999718403248,1.2999999718403248,1.27,1.2799999906134416,150035.0
2023-06-14,1.27,1.2999999718403248,1.27,1.2999999718403248,608960.0
2023-06-15,1.294999976533604,1.3049999671470456,1.27,1.2999999718403248,758757.0
2023-06-16,1.289999981226883,1.3500000441168245,1.2749999953067208,1.330000062889941,1120921.0
2023-06-19,1.3650000300369869,1.434999964331078,1.330000062889941,1.380000015957149,2010825.0
2023-06-20,1.38500001126387,1.4199999784109156,1.3400000535033827,1.3450000488101037,1880156.0
2023-06-21,1.330000062889941,1.330000062889941,1.2600000093865582,1.27,1084038.0
2023-06-22,1.27,1.27,1.2200000469327918,1.2600000093865582,792964.0
2023-06-23,1.2500000187731166,1.2500000187731166,1.1950000703991877,1.2050000610126297,731181.0
2023-06-26,1.2000000657059084,1.2350000328529542,1.1900000750924669,1.2200000469327918,948860.0
2023-06-27,1.2200000469327918,1.2224999849815066,1.1950000703991877,1.2000000657059084,1438000.0
2023-06-28,1.1900000750924669,1.2350000328529542,1.1699999746562924,1.2350000328529542,8798552.0
2023-06-29,1.2250000422395126,1.289999981226883,1.2200000469327918,1.27,2830182.0
2023-06-30,1.27,1.3049999671470456,1.240000028159675,1.3049999671470456,2271317.0
2023-07-03,1.3150000769697785,1.3700000253437077,1.2600000093865582,1.2600000093865582,3857060.0
2023-07-04,1.2799999906134416,1.2999999718403248,1.265000004693279,1.2799999906134416,1368064.0
2023-07-05,1.289999981226883,1.289999981226883,1.2600000093865582,1.265000004693279,1589338.0
2023-07-06,1.265000004693279,1.265000004693279,1.1900000750924669,1.1900000750924669,2159302.0
2023-07-07,1.2000000657059084,1.2300000375462334,1.1649999793495711,1.1749999699630131,2499192.0
2023-07-10,1.1749999699630131,1.1950000703991877,1.1599999840428508,1.1950000703991877,2289226.0
2023-07-11,1.2000000657059084,1.215000051626071,1.179999965269734,1.2100000563193505,6442210.0
2023-07-12,1.1900000750924669,1.215000051626071,1.1849999605764547,1.2000000657059084,4852517.0
2023-07-13,1.240000028159675,1.2749999953067208,1.215000051626071,1.27,9832051.0
2023-07-14,1.27,1.2999999718403248,1.2350000328529542,1.289999981226883,5274629.0
2023-07-17,1.27,1.3099999624537664,1.2500000187731166,1.3099999624537664,4073861.0
2023-07-18,1.3099999624537664,1.3099999624537664,1.294999976533604,1.2999999718403248,6946664.0
2023-07-19,1.3049999671470456,1.335000058196662,1.2999999718403248,1.335000058196662,4791672.0
2023-07-20,1.335000058196662,1.4600000600739738,1.3150000769697785,1.4400000788470904,6517879.0
2023-07-21,1.4049999924907532,1.450000069460532,1.380000015957149,1.450000069460532,3533611.0
2023-07-24,1.4600000600739738,1.4900000319142983,1.450000069460532,1.4800000413008567,3258717.0
2023-07-25,1.4700000506874151,1.475000045994136,1.434999964331078,1.4450000741538112,3352495.0
2023-07-26,1.4600000600739738,1.4800000413008567,1.4450000741538112,1.4550000647672527,2959755.0
2023-07-27,1.4600000600739738,1.50000002252774,1.4550000647672527,1.4900000319142983,4924577.0
2023-07-28,1.475000045994136,1.475000045994136,1.434999964331078,1.475000045994136,5236569.0
2023-07-31,1.475000045994136,1.4850000366075775,1.4400000788470904,1.4700000506874151,4160906.0
2023-08-01,1.4700000506874151,1.495000027221019,1.4600000600739738,1.4850000366075775,4391624.0
2023-08-02,1.4600000600739738,1.4850000366075775,1.450000069460532,1.475000045994136,2508430.0
2023-08-03,1.4650000553806943,1.4700000506874151,1.4450000741538112,1.450000069460532,2181547.0
2023-08-04,1.450000069460532,1.4550000647672527,1.38500001126387,1.38500001126387,3120223.0
2023-08-07,1.38500001126387,1.4149999831041946,1.3750000206504285,1.3750000206504285,2229224.0
2023-08-08,1.3700000253437077,1.3750000206504285,1.3325000009386558,1.355000039423545,3489368.0
2023-08-09,1.330000062889941,1.355000039423545,1.3200000722764993,1.3500000441168245,3345874.0
2023-08-10,1.3500000441168245,1.4049999924907532,1.327500005631935,1.3900000065705909,10165862.0
2023-08-11,1.4049999924907532,1.50000002252774,1.3950000018773117,1.4600000600739738,10642898.0
2023-08-14,1.450000069460532,1.5200000037546233,1.450000069460532,1.495000027221019,6324496.0
2023-08-15,1.495000027221019,1.50000002252774,1.4600000600739738,1.4700000506874151,2652004.0
2023-08-16,1.4650000553806943,1.4800000413008567,1.4450000741538112,1.450000069460532,4900980.0
2023-08-17,1.4299999690243572,1.4450000741538112,1.387500068521876,1.409999987797474,5432088.0
2023-08-18,1.4199999784109156,1.475000045994136,1.409999987797474,1.4600000600739738,2910855.0
2023-08-21,1.4700000506874151,1.5200000037546233,1.4450000741538112,1.4850000366075775,4513297.0
2023-08-22,1.4550000647672527,1.4850000366075775,1.450000069460532,1.4600000600739738,6408090.0
2023-08-23,1.475000045994136,1.4900000319142983,1.4575000028159677,1.4600000600739738,3644146.0
2023-08-24,1.475000045994136,1.5150000084479025,1.4600000600739738,1.4700000506874151,6510942.0
2023-08-25,1.4900000319142983,1.4900000319142983,1.4600000600739738,1.4700000506874151,3002142.0
2023-08-28,1.4850000366075775,1.5599999662083897,1.4650000553806943,1.5399999849815065,3673956.0
2023-08-29,1.5599999662083897,1.6300000197117726,1.5549999709016689,1.5599999662083897,4817784.0
2023-08-30,1.5850000619512854,1.6300000197117726,1.565000080724402,1.6100000384848892,5037607.0
2023-08-31,1.620000029098331,1.645000005631935,1.5599999662083897,1.6000000478714476,39395469.0
2023-09-01,1.6100000384848892,1.705000068521876,1.6000000478714476,1.6350000150184931,10259337.0
2023-09-04,1.6799999727789807,1.7400000356689218,1.664999986858818,1.7000000732151552,12171146.0
2023-09-05,1.7000000732151552,1.7000000732151552,1.590000057258006,1.6000000478714476,6271031.0
2023-09-06,1.5950000525647268,1.6100000384848892,1.5399999849815065,1.549999975594948,5811676.0
2023-09-07,1.549999975594948,1.590000057258006,1.5100000131411817,1.549999975594948,4404275.0
2023-09-08,1.5700000760311228,1.6050000431781684,1.505000017834461,1.590000057258006,5761643.0
2023-09-11,1.6500000009386555,1.6900000826017136,1.6050000431781684,1.6100000384848892,14265702.0
2023-09-12,1.6500000009386555,1.7000000732151552,1.6250000244050518,1.669999982165539,15588965.0
2023-09-13,1.6900000826017136,1.7000000732151552,1.6350000150184931,1.640000010325214,10040604.0
2023-09-14,1.6500000009386555,1.6500000009386555,1.6050000431781684,1.640000010325214,9319256.0
2023-09-15,1.6100000384848892,1.6975000159571492,1.5750000713378436,1.640000010325214,164523519.0
2023-09-18,1.6250000244050518,1.6250000244050518,1.505000017834461,1.5599999662083897,10874842.0
2023-09-19,1.5700000760311228,1.6050000431781684,1.565000080724402,1.5800000666445644,6364999.0
2023-09-20,1.5800000666445644,1.5850000619512854,1.5299999943680649,1.5349999896747857,7128859.0
2023-09-21,1.5349999896747857,1.5800000666445644,1.5299999943680649,1.5299999943680649,6558137.0
2023-09-22,1.5100000131411817,1.5800000666445644,1.5100000131411817,1.5399999849815065,4883621.0
2023-09-25,1.5299999943680649,1.5449999802882273,1.4800000413008567,1.5299999943680649,4991111.0
2023-09-26,1.5100000131411817,1.524999999061344,1.409999987797474,1.4199999784109156,7894810.0
2023-09-27,1.4049999924907532,1.4600000600739738,1.4025000544420383,1.4299999690243572,7476962.0
2023-09-28,1.409999987797474,1.417500040362201,1.3650000300369869,1.380000015957149,5664039.0
2023-09-29,1.3950000018773117,1.434999964331078,1.3750000206504285,1.38500001126387,6461086.0
2023-10-02,1.3700000253437077,1.4199999784109156,1.3624999727789806,1.38500001126387,3622520.0
2023-10-03,1.360000034730266,1.3750000206504285,1.3200000722764993,1.330000062889941,3188072.0
2023-10-04,1.330000062889941,1.3650000300369869,1.3099999624537664,1.330000062889941,5378216.0
2023-10-05,1.335000058196662,1.3950000018773117,1.330000062889941,1.380000015957149,6188345.0
2023-10-06,1.380000015957149,1.38500001126387,1.330000062889941,1.335000058196662,3497912.0
2023-10-09,1.3700000253437077,1.4199999784109156,1.3700000253437077,1.3950000018773117,4050090.0
2023-10-10,1.3999999971840325,1.442500016895805,1.3950000018773117,1.4249999737176364,4708704.0
2023-10-11,1.4299999690243572,1.4400000788470904,1.380000015957149,1.38500001126387,2516160.0
2023-10-12,1.3900000065705909,1.409999987797474,1.355000039423545,1.3750000206504285,3224108.0
2023-10-13,1.355000039423545,1.3999999971840325,1.3450000488101037,1.3950000018773117,2532081.0
2023-10-16,1.4600000600739738,1.4700000506874151,1.38500001126387,1.3999999971840325,4820906.0
2023-10-17,1.4049999924907532,1.4450000741538112,1.3950000018773117,1.4299999690243572,4813192.0
2023-10-18,1.4450000741538112,1.5449999802882273,1.4199999784109156,1.5349999896747857,7224245.0
2023-10-19,1.50000002252774,1.5200000037546233,1.4774999840428504,1.5100000131411817,3998143.0
2023-10-20,1.5100000131411817,1.5299999943680649,1.4850000366075775,1.5299999943680649,2252716.0
2023-10-23,1.5200000037546233,1.5399999849815065,1.495000027221019,1.50000002252774,3623916.0
2023-10-24,1.505000017834461,1.5375000469327915,1.475000045994136,1.524999999061344,4780897.0
2023-10-25,1.50000002252774,1.505000017834461,1.4600000600739738,1.4700000506874151,2088713.0
2023-10-26,1.450000069460532,1.475000045994136,1.4225000356689217,1.4550000647672527,3813101.0
2023-10-27,1.4550000647672527,1.4700000506874151,1.409999987797474,1.4600000600739738,1840261.0
2023-10-30,1.4600000600739738,1.4900000319142983,1.4600000600739738,1.4850000366075775,1789189.0
2023-10-31,1.4700000506874151,1.4850000366075775,1.4299999690243572,1.4600000600739738,2637883.0
2023-11-01,1.4600000600739738,1.4600000600739738,1.4049999924907532,1.4199999784109156,2446997.0
2023-11-02,1.4149999831041946,1.4400000788470904,1.4049999924907532,1.4049999924907532,2966533.0
2023-11-03,1.4249999737176364,1.4600000600739738,1.4199999784109156,1.4450000741538112,2561191.0
2023-11-06,1.475000045994136,1.5299999943680649,1.4700000506874151,1.5100000131411817,3332478.0
2023-11-07,1.5100000131411817,1.5399999849815065,1.4900000319142983,1.5349999896747857,3360696.0
2023-11-08,1.5349999896747857,1.5349999896747857,1.4824999793495717,1.5150000084479025,2146905.0
2023-11-09,1.4900000319142983,1.5125000703991878,1.4850000366075775,1.50000002252774,2033477.0
2023-11-10,1.50000002252774,1.50000002252774,1.4600000600739738,1.475000045994136,1442649.0
2023-11-13,1.4650000553806943,1.475000045994136,1.4199999784109156,1.4249999737176364,1790611.0
2023-11-14,1.450000069460532,1.450000069460532,1.4049999924907532,1.4450000741538112,1616486.0
2023-11-15,1.50000002252774,1.5449999802882273,1.4850000366075775,1.5349999896747857,3787947.0
2023-11-16,1.524999999061344,1.5299999943680649,1.4550000647672527,1.495000027221019,2847770.0
2023-11-17,1.5100000131411817,1.565000080724402,1.5100000131411817,1.5449999802882273,3895535.0
2023-11-20,1.5449999802882273,1.590000057258006,1.5150000084479025,1.5750000713378436,2092624.0
2023-11-21,1.5750000713378436,1.659999991552097,1.5599999662083897,1.659999991552097,2941163.0
2023-11-22,1.659999991552097,1.6799999727789807,1.620000029098331,1.6799999727789807,3676599.0
2023-11-23,1.6500000009386555,1.669999982165539,1.6050000431781684,1.6549999962453763,3705062.0
2023-11-24,1.659999991552097,1.7250000497487592,1.659999991552097,1.6950000779084344,3118257.0
2023-11-27,1.7000000732151552,1.784999993429409,1.6849999680857015,1.760000016895805,3098208.0
2023-11-28,1.7799999981226882,1.7999999793495716,1.7575000788470905,1.7700000075092466,3419114.0
2023-11-29,1.7999999793495716,1.8500000516260708,1.7700000075092466,1.8450000563193496,7504517.0
2023-11-30,1.8300000703991877,1.8450000563193496,1.7700000075092466,1.8450000563193496,17645386.0
2023-12-01,1.7999999793495716,1.8200000797857467,1.7550000215890842,1.7750000028159674,4985710.0
2023-12-04,1.8300000703991877,1.900000004693279,1.8300000703991877,1.8900000140798372,4982126.0
2023-12-05,1.8049999746562928,1.8900000140798372,1.7700000075092466,1.8900000140798372,4248421.0
2023-12-06,1.870000032852955,1.900000004693279,1.8150000844790253,1.8900000140798372,4518814.0
2023-12-07,1.870000032852955,1.9099999953067208,1.8450000563193496,1.855000046932792,5820364.0
2023-12-08,1.8450000563193496,1.8450000563193496,1.7999999793495716,1.8400000610126293,4391841.0
2023-12-11,1.7899999887361295,1.8300000703991877,1.7750000028159674,1.7750000028159674,4518986.0
2023-12-12,1.7750000028159674,1.784999993429409,1.659999991552097,1.664999986858818,7927053.0
2023-12-13,1.645000005631935,1.669999982165539,1.607499981226883,1.664999986858818,5233441.0
2023-12-14,1.8600000422395129,1.900000004693279,1.7500000262823634,1.7500000262823634,7118592.0
2023-12-15,1.7650000122025258,1.7999999793495716,1.7550000215890842,1.7949999840428503,16166860.0
2023-12-18,1.7500000262823634,1.7650000122025258,1.7150000591353176,1.7500000262823634,2686120.0
2023-12-19,1.7400000356689218,1.7575000788470905,1.710000063828597,1.7250000497487592,3476604.0
2023-12-20,1.7550000215890842,1.7899999887361295,1.7400000356689218,1.7650000122025258,4014985.0
2023-12-21,1.7400000356689218,1.7799999981226882,1.73000004505548,1.7700000075092466,2909921.0
2023-12-22,1.7700000075092466,1.784999993429409,1.7450000309756426,1.7550000215890842,1380152.0
2023-12-27,1.784999993429409,1.8650000375462332,1.7650000122025258,1.835000065705909,4355135.0
2023-12-28,1.8400000610126293,1.870000032852955,1.8150000844790253,1.8450000563193496,2534432.0
2023-12-29,1.784999993429409,1.8200000797857467,1.7799999981226882,1.7899999887361295,2539734.0
2024-01-02,1.7750000028159674,1.7775000600739734,1.735000040362201,1.7400000356689218,1691953.0
2024-01-03,1.705000068521876,1.7200000544420384,1.6849999680857015,1.6900000826017136,2163181.0
2024-01-04,1.659999991552097,1.677500034730266,1.61500003379161,1.6250000244050518,4297585.0
2024-01-05,1.645000005631935,1.6549999962453763,1.620000029098331,1.6250000244050518,2081757.0
2024-01-08,1.61500003379161,1.6300000197117726,1.6000000478714476,1.6300000197117726,2400388.0
2024-01-09,1.640000010325214,1.6549999962453763,1.6000000478714476,1.6050000431781684,2406963.0
2024-01-10,1.6000000478714476,1.6100000384848892,1.5750000713378436,1.590000057258006,1385546.0
2024-01-11,1.5850000619512854,1.6250000244050518,1.5599999662083897,1.61500003379161,2875643.0
2024-01-12,1.6000000478714476,1.6250000244050518,1.5800000666445644,1.620000029098331,3232746.0
2024-01-15,1.6350000150184931,1.6500000009386555,1.6300000197117726,1.6425000675832202,355360.0
2024-01-16,1.6300000197117726,1.664999986858818,1.61500003379161,1.6500000009386555,2086094.0
2024-01-17,1.6000000478714476,1.6224999671470457,1.5750000713378436,1.620000029098331,2833768.0
2024-01-18,1.5800000666445644,1.617499971840325,1.5750000713378436,1.590000057258006,2256374.0
2024-01-19,1.620000029098331,1.6325000769697786,1.590000057258006,1.6050000431781684,1678880.0
2024-01-22,1.6100000384848892,1.6250000244050518,1.5875,1.6050000431781684,1900865.0
2024-01-23,1.6100000384848892,1.6100000384848892,1.5200000037546233,1.5299999943680649,2114082.0
2024-01-24,1.5399999849815065,1.620000029098331,1.5150000084479025,1.5850000619512854,4654978.0
2024-01-25,1.5850000619512854,1.5924999953067207,1.5449999802882273,1.565000080724402,2059437.0
2024-01-29,1.5449999802882273,1.565000080724402,1.4850000366075775,1.5549999709016689,4010051.0
2024-01-30,1.565000080724402,1.612499976533604,1.5449999802882273,1.6000000478714476,2171692.0
2024-01-31,1.590000057258006,1.6350000150184931,1.565000080724402,1.6250000244050518,2711228.0
2024-02-01,1.6000000478714476,1.6100000384848892,1.5349999896747857,1.6050000431781684,2991972.0
2024-02-02,1.659999991552097,1.7400000356689218,1.659999991552097,1.6950000779084344,4467327.0
2024-02-05,1.645000005631935,1.6500000009386555,1.5850000619512854,1.6050000431781684,4138295.0
2024-02-06,1.6000000478714476,1.620000029098331,1.565000080724402,1.5850000619512854,3691264.0
2024-02-07,1.6000000478714476,1.607499981226883,1.5700000760311228,1.6050000431781684,1511881.0
2024-02-08,1.6050000431781684,1.6500000009386555,1.5875,1.6100000384848892,2253562.0
2024-02-09,1.6000000478714476,1.6050000431781684,1.549999975594948,1.5599999662083897,2444717.0
2024-02-12,1.5850000619512854,1.5850000619512854,1.5399999849815065,1.5399999849815065,1056345.0
2024-02-13,1.565000080724402,1.6050000431781684,1.549999975594948,1.5700000760311228,1876695.0
2024-02-14,1.5100000131411817,1.532500051626071,1.4650000553806943,1.5200000037546233,2768510.0
2024-02-15,1.5150000084479025,1.5399999849815065,1.50000002252774,1.505000017834461,3057429.0
2024-02-16,1.549999975594948,1.5700000760311228,1.5150000084479025,1.524999999061344,2049513.0
2024-02-19,1.524999999061344,1.5299999943680649,1.505000017834461,1.524999999061344,1991462.0
2024-02-20,1.5299999943680649,1.5425000422395123,1.5100000131411817,1.5399999849815065,1701695.0
2024-02-21,1.5549999709016689,1.5950000525647268,1.549999975594948,1.565000080724402,3117698.0
2024-02-22,1.549999975594948,1.5700000760311228,1.5200000037546233,1.5549999709016689,1506630.0
2024-02-23,1.5399999849815065,1.565000080724402,1.5399999849815065,1.5599999662083897,1040570.0
2024-02-26,1.590000057258006,1.6250000244050518,1.5850000619512854,1.6100000384848892,1607070.0
2024-02-27,1.590000057258006,1.6000000478714476,1.5200000037546233,1.5700000760311228,3126639.0
2024-02-28,1.590000057258006,1.61500003379161,1.5700000760311228,1.5750000713378436,2456865.0
2024-02-29,1.5700000760311228,1.5700000760311228,1.4800000413008567,1.5299999943680649,8050733.0
2024-03-01,1.5449999802882273,1.5800000666445644,1.5449999802882273,1.5800000666445644,4123606.0
2024-03-04,1.6250000244050518,1.7200000544420384,1.6250000244050518,1.7000000732151552,4861599.0
2024-03-05,1.7450000309756426,1.8400000610126293,1.7250000497487592,1.825000075092467,9633247.0
2024-03-06,1.8200000797857467,1.8650000375462332,1.8200000797857467,1.855000046932792,7716550.0
2024-03-07,1.875000028159675,1.9850000441168243,1.875000028159675,1.917500047871448,5799370.0
2024-03-08,1.9149999906134425,1.9199999859201624,1.8375000037546232,1.8600000422395129,9868667.0
2024-03-11,1.880000023466396,1.905,1.8400000610126293,1.870000032852955,3768559.0
2024-03-12,1.8850000187731168,1.9149999906134425,1.870000032852955,1.8950000093865584,2929826.0
2024-03-13,1.8900000140798372,1.9099999953067208,1.8375000037546232,1.8900000140798372,4131043.0
2024-03-14,1.9149999906134425,1.9500000769697787,1.8674999755949484,1.8950000093865584,10001669.0
2024-03-15,1.8900000140798372,1.9600000675832203,1.8850000187731168,1.9199999859201624,18629142.0
2024-03-18,1.9099999953067208,1.9199999859201624,1.8400000610126293,1.8650000375462332,2919565.0
2024-03-19,1.8950000093865584,1.8950000093865584,1.842499999061344,1.8850000187731168,4077010.0
2024-03-20,1.8850000187731168,1.8850000187731168,1.8450000563193496,1.880000023466396,2415019.0
2024-03-21,1.940000086356337,1.9800000488101035,1.900000004693279,1.9199999859201624,6933544.0
2024-03-22,1.8200000797857467,1.835000065705909,1.7500000262823634,1.7999999793495716,10425068.0
2024-03-25,1.8099999699630127,1.8300000703991877,1.7400000356689218,1.7999999793495716,7330768.0
2024-03-26,1.8450000563193496,1.8524999896747865,1.760000016895805,1.760000016895805,4461553.0
2024-03-27,1.7700000075092466,1.8049999746562928,1.7200000544420384,1.8049999746562928,5035994.0
2024-03-28,1.8300000703991877,1.8900000140798372,1.8300000703991877,1.855000046932792,4851252.0
2024-04-02,1.900000004693279,1.9500000769697787,1.900000004693279,1.9349999718403248,4531981.0
2024-04-03,1.9500000769697787,1.9600000675832203,1.900000004693279,1.905,5275902.0
2024-04-04,1.9349999718403248,1.9450000816630584,1.8900000140798372,1.9099999953067208,4594397.0
2024-04-05,1.8900000140798372,1.8900000140798372,1.8450000563193496,1.855000046932792,2074935.0
2024-04-08,1.900000004693279,1.957500010325214,1.8650000375462332,1.9450000816630584,5892530.0
2024-04-09,1.9700000581966617,1.9700000581966617,1.929999976533604,1.9500000769697787,3540812.0
2024-04-10,1.9349999718403248,1.9450000816630584,1.9149999906134425,1.9450000816630584,4628780.0
2024-04-11,1.8900000140798372,1.9450000816630584,1.8900000140798372,1.9149999906134425,7741608.0
2024-04-12,1.9450000816630584,2.0100000206504283,1.942500024405052,1.9850000441168243,8903904.0
2024-04-15,1.9349999718403248,1.955000072276499,1.8950000093865584,1.8950000093865584,4048275.0
2024-04-16,1.870000032852955,1.8950000093865584,1.8375000037546232,1.8450000563193496,4579608.0
2024-04-17,1.855000046932792,1.8950000093865584,1.8500000516260708,1.880000023466396,4152897.0
2024-04-18,1.870000032852955,1.900000004693279,1.8150000844790253,1.825000075092467,5565001.0
2024-04-19,1.8099999699630127,1.8900000140798372,1.7949999840428503,1.875000028159675,6371401.0
2024-04-22,1.8950000093865584,1.905,1.825000075092467,1.835000065705909,4313971.0
2024-04-23,1.7700000075092466,1.784999993429409,1.7200000544420384,1.7450000309756426,5181040.0
2024-04-24,1.7700000075092466,1.7925000459941358,1.7550000215890842,1.7650000122025258,2382639.0
2024-04-26,1.7700000075092466,1.7999999793495716,1.7400000356689218,1.7550000215890842,2759603.0
2024-04-29,1.7650000122025258,1.7899999887361295,1.7450000309756426,1.7700000075092466,4009696.0
2024-04-30,1.8099999699630127,1.825000075092467,1.760000016895805,1.760000016895805,3946963.0
2024-05-01,1.6950000779084344,1.705000068521876,1.664999986858818,1.6799999727789807,3576674.0
2024-05-02,1.7000000732151552,1.7374999784109155,1.7000000732151552,1.7000000732151552,2230404.0
2024-05-03,1.705000068521876,1.7150000591353176,1.669999982165539,1.7000000732151552,4069173.0
2024-05-06,1.7000000732151552,1.7400000356689218,1.7000000732151552,1.710000063828597,2282699.0
2024-05-07,1.7450000309756426,1.7949999840428503,1.735000040362201,1.7899999887361295,2717607.0
2024-05-08,1.7949999840428503,1.8049999746562928,1.7799999981226882,1.7949999840428503,2017816.0
2024-05-09,1.784999993429409,1.7899999887361295,1.7550000215890842,1.7700000075092466,2001392.0
2024-05-10,1.8200000797857467,1.8300000703991877,1.7949999840428503,1.8150000844790253,8353759.0
2024-05-13,1.8200000797857467,1.8300000703991877,1.7949999840428503,1.825000075092467,1826156.0
2024-05-14,1.8200000797857467,1.855000046932792,1.7799999981226882,1.8450000563193496,3029608.0
2024-05-15,1.870000032852955,1.870000032852955,1.8150000844790253,1.8150000844790253,1792463.0
2024-05-16,1.8500000516260708,1.8900000140798372,1.8450000563193496,1.875000028159675,2368807.0
2024-05-17,1.855000046932792,1.875000028159675,1.8400000610126293,1.870000032852955,1337705.0
2024-05-20,1.900000004693279,1.940000086356337,1.900000004693279,1.9149999906134425,3156044.0
2024-05-21,1.9149999906134425,1.940000086356337,1.9149999906134425,1.9199999859201624,6748817.0
2024-05-22,1.9199999859201624,1.924999981226883,1.8825000807244023,1.8900000140798372,3253898.0
2024-05-23,1.8450000563193496,1.8450000563193496,1.7899999887361295,1.7899999887361295,3258518.0
2024-05-24,1.7700000075092466,1.7899999887361295,1.7550000215890842,1.7799999981226882,2876146.0
2024-05-27,1.7999999793495716,1.855000046932792,1.7949999840428503,1.855000046932792,2166467.0
2024-05-28,1.880000023466396,1.880000023466396,1.835000065705909,1.8500000516260708,2322680.0
2024-05-29,1.8400000610126293,1.9450000816630584,1.8400000610126293,1.9099999953067208,5763420.0
2024-05-30,1.900000004693279,1.9149999906134425,1.7500000262823634,1.7999999793495716,9762603.0
2024-05-31,1.8200000797857467,1.875000028159675,1.7999999793495716,1.875000028159675,7324115.0
2024-06-03,1.8500000516260708,1.880000023466396,1.8150000844790253,1.8150000844790253,3799600.0
2024-06-04,1.8400000610126293,1.8674999755949484,1.81750002252774,1.8200000797857467,2403743.0
2024-06-05,1.825000075092467,1.835000065705909,1.7750000028159674,1.8300000703991877,4294645.0
2024-06-06,1.8850000187731168,1.9600000675832203,1.8600000422395129,1.9199999859201624,6904716.0
2024-06-07,1.965000062889941,2.0000000300369867,1.9600000675832203,1.990000039423545,6235545.0
2024-06-11,1.870000032852955,1.880000023466396,1.8025000366075776,1.8150000844790253,8939743.0
2024-06-12,1.8500000516260708,1.8500000516260708,1.7799999981226882,1.7949999840428503,4735951.0
2024-06-13,1.825000075092467,1.835000065705909,1.7700000075092466,1.7799999981226882,3204152.0
2024-06-14,1.7650000122025258,1.7700000075092466,1.7150000591353176,1.7250000497487592,3565483.0
2024-06-17,1.7400000356689218,1.7775000600739734,1.73000004505548,1.7650000122025258,3873751.0
2024-06-18,1.7799999981226882,1.7999999793495716,1.7500000262823634,1.7650000122025258,2538987.0
2024-06-19,1.8049999746562928,1.825000075092467,1.7799999981226882,1.8099999699630127,3256227.0
2024-06-20,1.8099999699630127,1.8200000797857467,1.7949999840428503,1.8099999699630127,3285427.0
2024-06-21,1.875000028159675,1.8900000140798372,1.842499999061344,1.8900000140798372,14011052.0
2024-06-24,1.8450000563193496,1.855000046932792,1.8200000797857467,1.8300000703991877,2353475.0
2024-06-25,1.855000046932792,1.855000046932792,1.8049999746562928,1.8300000703991877,3358722.0
2024-06-26,1.8049999746562928,1.8125000272210192,1.7424999737176363,1.7500000262823634,3102767.0
2024-06-27,1.7250000497487592,1.73000004505548,1.6799999727789807,1.73000004505548,2773540.0
2024-06-28,1.7400000356689218,1.7750000028159674,1.7224999924907531,1.7550000215890842,3494963.0
2024-07-01,1.7400000356689218,1.7750000028159674,1.7200000544420384,1.7650000122025258,1661558.0
2024-07-02,1.7550000215890842,1.7949999840428503,1.7500000262823634,1.760000016895805,1892724.0
2024-07-03,1.7700000075092466,1.8049999746562928,1.7550000215890842,1.7949999840428503,1696573.0
2024-07-04,1.8400000610126293,1.875000028159675,1.8275000131411816,1.8650000375462332,2501377.0
2024-07-05,1.8650000375462332,1.900000004693279,1.8450000563193496,1.8950000093865584,2682541.0
2024-07-08,1.924999981226883,1.929999976533604,1.875000028159675,1.880000023466396,2879381.0
2024-07-09,1.870000032852955,1.8950000093865584,1.855000046932792,1.8950000093865584,2617194.0
2024-07-10,1.8850000187731168,1.902500061951285,1.8574999849815068,1.880000023466396,3113550.0
2024-07-11,1.9099999953067208,1.9700000581966617,1.8900000140798372,1.955000072276499,5789308.0
2024-07-12,1.990000039423545,2.0699999643310782,1.9600000675832203,2.0699999643310782,9155782.0
2024-07-15,2.089999945557961,2.1300001464303104,2.045000107006765,2.119999917398286,4126554.0
2024-07-16,2.150000127657194,2.1749999849815063,2.1300001464303104,2.150000127657194,7133509.0
2024-07-17,2.1900000901109604,2.2400000431781684,2.150000127657194,2.160000118270635,5392000.0
2024-07-18,2.140000137043752,2.170000108884077,2.089999945557961,2.150000127657194,5009123.0
2024-07-19,2.089999945557961,2.160000118270635,2.049999983104194,2.150000127657194,6049375.0
2024-07-22,2.150000127657194,2.1900000901109604,2.150000127657194,2.170000108884077,3750975.0
2024-07-23,2.1900000901109604,2.2049999568218315,2.119999917398286,2.119999917398286,6352209.0
2024-07-24,2.1300001464303104,2.19499996620839,2.099999936171403,2.170000108884077,5016393.0
2024-07-25,2.1099999267848446,2.170000108884077,2.089999945557961,2.119999917398286,5055479.0
2024-07-26,2.119999917398286,2.140000137043752,2.0300000018773114,2.0699999643310782,4964801.0
2024-07-29,2.1099999267848446,2.1099999267848446,2.049999983104194,2.059999973717636,2166266.0
2024-07-30,2.0300000018773114,2.049999983104194,2.0000000300369867,2.02000001126387,2087660.0
2024-07-31,2.059999973717636,2.1099999267848446,2.0300000018773114,2.089999945557961,3191990.0
2024-08-01,2.119999917398286,2.150000127657194,2.07999995494452,2.1099999267848446,2917871.0
2024-08-02,2.049999983104194,2.150000127657194,2.0300000018773114,2.119999917398286,4807365.0
2024-08-05,2.0699999643310782,2.1099999267848446,2.039999992490753,2.07999995494452,2765036.0
2024-08-06,2.0300000018773114,2.049999983104194,2.0000000300369867,2.02000001126387,2921643.0
2024-08-07,2.02000001126387,2.039999992490753,1.9750000535033827,2.0300000018773114,2999173.0
2024-08-08,2.0100000206504283,2.0100000206504283,1.965000062889941,1.9850000441168243,1753890.0
2024-08-09,2.059999973717636,2.085000069460532,2.039999992490753,2.059999973717636,2376835.0
2024-08-12,2.07999995494452,2.07999995494452,2.0000000300369867,2.039999992490753,2698983.0
2024-08-13,2.1099999267848446,2.210000071337844,2.089999945557961,2.210000071337844,44959530.0
2024-08-14,2.2300000525647268,2.2300000525647268,2.180000099497519,2.200000080724402,2855851.0
2024-08-15,2.200000080724402,2.2200000619512847,2.180000099497519,2.180000099497519,3282169.0
2024-08-16,2.2300000525647268,2.25000003379161,2.160000118270635,2.200000080724402,3998970.0
2024-08-19,2.2400000431781684,2.270000015018493,2.170000108884077,2.170000108884077,4509859.0
2024-08-20,2.210000071337844,2.2300000525647268,2.155000003754623,2.180000099497519,1686734.0
2024-08-21,2.1900000901109604,2.234999928662156,2.160000118270635,2.210000071337844,2720785.0
2024-08-22,2.2300000525647268,2.255000148307622,2.1900000901109604,2.2200000619512847,1983252.0
2024-08-23,2.210000071337844,2.210000071337844,2.160000118270635,2.200000080724402,1613904.0
2024-08-26,2.2400000431781684,2.25000003379161,2.1900000901109604,2.200000080724402,2159662.0
2024-08-27,2.1900000901109604,2.2200000619512847,2.180000099497519,2.1900000901109604,2033042.0
2024-08-28,2.200000080724402,2.25000003379161,2.1849999755949483,2.1900000901109604,2898292.0
2024-08-29,2.150000127657194,2.180000099497519,2.0699999643310782,2.140000137043752,4115264.0
2024-08-30,2.160000118270635,2.270000015018493,2.1300001464303104,2.270000015018493,4191698.0
2024-09-02,2.210000071337844,2.210000071337844,2.119999917398286,2.200000080724402,3543981.0
2024-09-03,2.200000080724402,2.2300000525647268,2.170000108884077,2.1900000901109604,5296351.0
2024-09-04,2.1300001464303104,2.160000118270635,2.045000107006765,2.0699999643310782,3934080.0
2024-09-05,2.089999945557961,2.150000127657194,2.0699999643310782,2.140000137043752,4487720.0
2024-09-06,2.150000127657194,2.1900000901109604,2.089999945557961,2.180000099497519,4385316.0
2024-09-09,2.140000137043752,2.140000137043752,2.0699999643310782,2.0699999643310782,3873791.0
2024-09-10,2.089999945557961,2.1150000413008567,2.089999945557961,2.1099999267848446,4664323.0
2024-09-11,2.140000137043752,2.180000099497519,2.1099999267848446,2.1099999267848446,3099839.0
2024-09-12,2.140000137043752,2.160000118270635,2.119999917398286,2.150000127657194,3263343.0
2024-09-13,2.2300000525647268,2.2400000431781684,2.180000099497519,2.200000080724402,7515537.0
2024-09-16,2.210000071337844,2.2200000619512847,2.160000118270635,2.170000108884077,4887182.0
2024-09-17,2.1900000901109604,2.2049999568218315,2.089999945557961,2.1099999267848446,4342126.0
2024-09-18,2.07999995494452,2.119999917398286,2.049999983104194,2.099999936171403,5325081.0
2024-09-19,2.099999936171403,2.140000137043752,2.059999973717636,2.119999917398286,4927386.0
2024-09-20,2.140000137043752,2.1900000901109604,2.1099999267848446,2.1099999267848446,19209779.0
2024-09-23,2.1099999267848446,2.160000118270635,2.0699999643310782,2.1099999267848446,3661226.0
2024-09-24,2.0699999643310782,2.099999936171403,2.049999983104194,2.0699999643310782,5497032.0
2024-09-25,2.140000137043752,2.1849999755949483,2.099999936171403,2.099999936171403,4713110.0
2024-09-26,2.1300001464303104,2.150000127657194,2.089999945557961,2.150000127657194,4522609.0
2024-09-27,2.1099999267848446,2.150000127657194,2.089999945557961,2.150000127657194,4089913.0
2024-09-30,2.140000137043752,2.140000137043752,2.0300000018773114,2.059999973717636,5991535.0
2024-10-01,2.039999992490753,2.049999983104194,2.0100000206504283,2.039999992490753,3004706.0
2024-10-02,2.07999995494452,2.1250000319142983,2.0699999643310782,2.089999945557961,4624069.0
2024-10-03,2.07999995494452,2.07999995494452,2.0000000300369867,2.02000001126387,2495368.0
2024-10-04,2.02000001126387,2.045000107006765,1.9800000488101035,2.039999992490753,2801065.0
2024-10-07,2.039999992490753,2.039999992490753,1.9800000488101035,2.02000001126387,2157597.0
2024-10-08,1.9950000347302663,2.0300000018773114,1.990000039423545,2.0100000206504283,2874959.0
2024-10-09,1.9800000488101035,2.0300000018773114,1.9800000488101035,1.9950000347302663,1690731.0
2024-10-10,2.02000001126387,2.035000116393324,2.005000144552999,2.0300000018773114,1850981.0
2024-10-11,2.049999983104194,2.099999936171403,2.049999983104194,2.0699999643310782,2556155.0
2024-10-14,2.089999945557961,2.089999945557961,2.039999992490753,2.049999983104194,2766684.0
2024-10-15,2.07999995494452,2.1300001464303104,2.0699999643310782,2.07999995494452,2468930.0
2024-10-16,2.119999917398286,2.1900000901109604,2.1099999267848446,2.1900000901109604,5603431.0
2024-10-17,2.2400000431781684,2.319999968085701,2.200000080724402,2.319999968085701,11871902.0
2024-10-18,2.2999999868588183,2.319999968085701,2.255000148307622,2.2999999868588183,42708729.0
2024-10-21,2.4000001314118173,2.474999941803338,2.3750000356689216,2.470000065705908,5544337.0
2024-10-22,2.430000103252142,2.490000046932792,2.385000026282363,2.490000046932792,4335878.0
2024-10-23,2.470000065705908,2.575000086356337,2.460000075092467,2.559999981226883,8729463.0
2024-10-24,2.490000046932792,2.5200000187731164,2.430000103252142,2.490000046932792,5774698.0
2024-10-25,2.470000065705908,2.530000009386558,2.4500000844790253,2.530000009386558,3484262.0
2024-10-28,2.500000037546233,2.5050001520622454,2.4200001126387005,2.440000093865584,3277477.0
2024-10-29,2.460000075092467,2.494999923030221,2.4200001126387005,2.470000065705908,3870970.0
2024-10-30,2.500000037546233,2.5050001520622454,2.3900001407983757,2.440000093865584,5448323.0
2024-10-31,2.4000001314118173,2.460000075092467,2.3800001501849337,2.4500000844790253,2981964.0
2024-11-01,2.4000001314118173,2.4000001314118173,2.329999958699143,2.3399999493125847,3447072.0
2024-11-04,2.3399999493125847,2.359999930539468,2.2999999868588183,2.319999968085701,2769074.0
2024-11-05,2.2999999868588183,2.30999997747226,2.25000003379161,2.2600000244050515,1903381.0
2024-11-06,2.2600000244050515,2.2999999868588183,2.1900000901109604,2.2300000525647268,4816526.0
2024-11-07,2.170000108884077,2.170000108884077,2.089999945557961,2.140000137043752,7580587.0
2024-11-08,2.1900000901109604,2.2600000244050515,2.1749999849815063,2.2400000431781684,6177066.0
2024-11-11,2.2300000525647268,2.3499999399260263,2.2300000525647268,2.329999958699143,5081203.0
2024-11-12,2.2400000431781684,2.30999997747226,2.200000080724402,2.2999999868588183,7909597.0
2024-11-13,2.2800000056319347,2.3350000732151552,2.2600000244050515,2.2999999868588183,6630509.0
2024-11-14,2.2800000056319347,2.2899999962453768,2.210000071337844,2.2300000525647268,4175755.0
2024-11-15,2.2999999868588183,2.30999997747226,2.2400000431781684,2.270000015018493,2182543.0
2024-11-18,2.270000015018493,2.359999930539468,2.2600000244050515,2.30999997747226,3595353.0
2024-11-19,2.3399999493125847,2.4500000844790253,2.3399999493125847,2.4200001126387005,3618639.0
2024-11-20,2.460000075092467,2.500000037546233,2.4549999605764548,2.470000065705908,3452727.0
2024-11-21,2.500000037546233,2.500000037546233,2.460000075092467,2.48000005631935,2742435.0
2024-11-22,2.500000037546233,2.530000009386558,2.490000046932792,2.500000037546233,2470390.0
2024-11-25,2.530000009386558,2.5400000000000005,2.4500000844790253,2.48000005631935,8030840.0
2024-11-26,2.440000093865584,2.470000065705908,2.410000122025259,2.430000103252142,3040712.0
2024-11-27,2.510000028159675,2.5550001051294537,2.510000028159675,2.5200000187731164,2548949.0
2024-11-28,2.5400000000000005,2.5799999624537664,2.5200000187731164,2.5200000187731164,2332624.0
2024-11-29,2.5200000187731164,2.5400000000000005,2.48000005631935,2.530000009386558,1912241.0
2024-12-02,2.530000009386558,2.559999981226883,2.4649999511898963,2.490000046932792,1865611.0
2024-12-03,2.490000046932792,2.500000037546233,2.430000103252142,2.430000103252142,3434680.0
2024-12-04,2.440000093865584,2.460000075092467,2.4000001314118173,2.410000122025259,2207199.0
2024-12-05,2.490000046932792,2.630000153939557,2.4500000844790253,2.630000153939557,4876400.0
2024-12-06,2.609999934294091,2.6800001070067654,2.569999971840325,2.6199999249075328,3017244.0
2024-12-09,2.589999953067208,2.690000097620207,2.589999953067208,2.670000116393324,1705258.0
2024-12-10,2.7500000413008565,2.8150000994975186,2.700000088233649,2.740000050687415,3622908.0
2024-12-11,2.760000031914298,2.799999994368065,2.734999936171403,2.77000002252774,3354482.0
2024-12-12,2.849999947435273,2.849999947435273,2.740000050687415,2.740000050687415,1646526.0
2024-12-13,2.7300000600739733,2.7300000600739733,2.660000125779882,2.71000007884709,3944280.0
2024-12-16,2.660000125779882,2.670000116393324,2.589999953067208,2.609999934294091,2147921.0
2024-12-17,2.5799999624537664,2.6400001445529986,2.569999971840325,2.630000153939557,1764221.0
2024-12-18,2.6400001445529986,2.660000125779882,2.5799999624537664,2.589999953067208,2292734.0
2024-12-19,2.490000046932792,2.5799999624537664,2.48000005631935,2.5400000000000005,3619623.0
2024-12-20,2.500000037546233,2.5200000187731164,2.4549999605764548,2.500000037546233,8699514.0
2024-12-23,2.510000028159675,2.565000095742896,2.500000037546233,2.5400000000000005,2001513.0
2024-12-24,2.5400000000000005,2.569999971840325,2.500000037546233,2.530000009386558,854692.0
2024-12-27,2.530000009386558,2.559999981226883,2.5050001520622454,2.5499999906134416,1116586.0
2024-12-30,2.5200000187731164,2.5499999906134416,2.490000046932792,2.5200000187731164,1342113.0
2024-12-31,2.470000065705908,2.48000005631935,2.434999979349572,2.470000065705908,1376432.0
2025-01-02,2.470000065705908,2.500000037546233,2.430000103252142,2.48000005631935,1171202.0
2025-01-03,2.5499999906134416,2.589999953067208,2.530000009386558,2.530000009386558,2391674.0
2025-01-06,2.530000009386558,2.59500006758322,2.5200000187731164,2.5799999624537664,2142561.0
2025-01-07,2.569999971840325,2.589999953067208,2.530000009386558,2.5799999624537664,1426124.0
2025-01-08,2.5799999624537664,2.71000007884709,2.5799999624537664,2.690000097620207,3422159.0
2025-01-09,2.6800001070067654,2.740000050687415,2.660000125779882,2.700000088233649,2431575.0
2025-01-10,2.7200000694605317,2.7500000413008565,2.700000088233649,2.7200000694605317,3105141.0
2025-01-13,2.7300000600739733,2.7750001370437527,2.700000088233649,2.7500000413008565,2079279.0
2025-01-14,2.690000097620207,2.77000002252774,2.690000097620207,2.760000031914298,1862793.0
2025-01-15,2.7800000131411817,2.805000108884077,2.7300000600739733,2.740000050687415,2166904.0
2025-01-16,2.8800001576941807,2.94499997747226,2.8399999568218317,2.8599999380487144,4216584.0
2025-01-17,2.8800001576941807,2.9400001013748303,2.8299999662083897,2.910000129534505,4844107.0
2025-01-20,2.920000120147947,2.920000120147947,2.849999947435273,2.8800001576941807,1550023.0
2025-01-21,2.910000129534505,2.9800000638285966,2.9000001389210643,2.9400001013748303,3638220.0
2025-01-22,2.990000054442038,3.069999979349572,2.950000091988272,3.0599999887361298,3374484.0
2025-01-23,3.049999998122688,3.11500005631935,3.0450001220252587,3.049999998122688,4161707.0
2025-01-24,3.040000007509247,3.069999979349572,3.00000004505548,3.0599999887361298,1825280.0
2025-01-28,3.00000004505548,3.049999998122688,2.950000091988272,3.00000004505548,3590446.0
2025-01-29,3.040000007509247,3.099999951189896,3.010000035668922,3.079999969963013,2779123.0
2025-01-30,3.1099999418033377,3.150000142675688,3.099999951189896,3.1199999324167798,2223664.0
2025-01-31,3.190000105129453,3.220000076969778,3.150000142675688,3.190000105129453,3176509.0
2025-02-03,3.180000114516012,3.2800000206504283,3.1400001520622456,3.1600001332891288,3111472.0
2025-02-04,3.220000076969778,3.2700000300369867,3.1650000093865587,3.240000058196662,3652932.0
2025-02-05,3.240000058196662,3.2900000112638703,3.240000058196662,3.260000039423545,3046700.0
2025-02-06,3.3000000018773115,3.329999973717636,3.2800000206504283,3.309999992490753,4635205.0
2025-02-07,3.2900000112638703,3.3000000018773115,3.220000076969778,3.23000006758322,4148285.0
2025-02-10,3.200000095742895,3.23000006758322,3.180000114516012,3.220000076969778,1939530.0
2025-02-11,3.23000006758322,3.2500000488101035,3.145000028159675,3.220000076969778,4208317.0
2025-02-12,3.180000114516012,3.23000006758322,3.1199999324167798,3.1600001332891288,5304449.0
2025-02-13,3.240000058196662,3.240000058196662,3.1400001520622456,3.220000076969778,2402221.0
2025-02-14,3.2500000488101035,3.319999983104194,3.23000006758322,3.3000000018773115,2305567.0
2025-02-17,3.180000114516012,3.240000058196662,3.1400001520622456,3.190000105129453,2313999.0
2025-02-18,3.2100000863563367,3.240000058196662,3.150000142675688,3.190000105129453,2923728.0
2025-02-19,3.220000076969778,3.295000125779882,3.2100000863563367,3.2800000206504283,4026547.0
2025-02-20,3.1600001332891288,3.190000105129453,3.069999979349572,3.1700001239025704,4759626.0
2025-02-21,3.220000076969778,3.329999973717636,3.2100000863563367,3.3000000018773115,4407568.0
2025-02-24,3.23000006758322,3.240000058196662,3.1600001332891288,3.200000095742895,3923431.0
2025-02-25,3.200000095742895,3.2700000300369867,3.1650000093865587,3.2100000863563367,2835254.0
2025-02-26,3.190000105129453,3.240000058196662,3.150000142675688,3.180000114516012,4033328.0
2025-02-27,3.2100000863563367,3.295000125779882,3.200000095742895,3.23000006758322,3348668.0
2025-02-28,3.180000114516012,3.2100000863563367,3.1199999324167798,3.180000114516012,8337207.0
2025-03-03,3.220000076969778,3.224999953067208,3.1700001239025704,3.190000105129453,1649027.0
2025-03-04,3.200000095742895,3.2500000488101035,3.1849999906134414,3.2100000863563367,2206005.0
2025-03-05,3.2100000863563367,3.220000076969778,3.1199999324167798,3.1700001239025704,3845725.0
2025-03-06,3.200000095742895,3.2700000300369867,3.175,3.260000039423545,4483860.0
2025-03-07,3.260000039423545,3.260000039423545,3.150000142675688,3.180000114516012,2954471.0
2025-03-10,3.200000095742895,3.220000076969778,3.1700001239025704,3.190000105129453,1689092.0
2025-03-11,3.130000161448804,3.130000161448804,2.9749999493125845,3.0599999887361298,5834128.0
2025-03-12,3.099999951189896,3.1400001520622456,3.049999998122688,3.0599999887361298,5625905.0
2025-03-13,3.099999951189896,3.220000076969778,3.0899999605764545,3.220000076969778,5397860.0
2025-03-14,3.2800000206504283,3.490000061951285,3.260000039423545,3.400000146430311,7955735.0
2025-03-17,3.4300001182706352,3.530000024405052,3.400000146430311,3.46000009011096,4061926.0
2025-03-18,3.490000061951285,3.5599999962453763,3.415000013141182,3.530000024405052,4626981.0
2025-03-19,3.530000024405052,3.5799999774722595,3.464999966208389,3.490000061951285,6196893.0
2025-03-20,3.6099999493125847,3.660000140798376,3.5100000431781684,3.599999958699143,9293001.0
2025-03-21,3.6199999399260254,3.770000037546233,3.589999968085701,3.650000150184934,11988798.0
2025-03-24,3.640000159571492,3.665000016895805,3.569999986858818,3.589999968085701,5186206.0
2025-03-25,3.530000024405052,3.650000150184934,3.52000003379161,3.6099999493125847,6076536.0
2025-03-26,3.650000150184934,3.730000075092467,3.650000150184934,3.710000093865584,5747912.0
2025-03-27,3.720000084479025,3.780000028159675,3.6900001126387,3.720000084479025,3415723.0
2025-03-28,3.800000009386558,3.859999953067208,3.7000001032521417,3.720000084479025,5871288.0
2025-03-31,3.670000131411817,3.744999941803338,3.6199999399260254,3.710000093865584,5299869.0
2025-04-01,3.710000093865584,3.780000028159675,3.6099999493125847,3.75000005631935,6470837.0
2025-04-02,3.800000009386558,3.800000009386558,3.6800001220252585,3.6900001126387,4928194.0
2025-04-03,3.670000131411817,3.740000065705909,3.655000026282363,3.7000001032521417,4332852.0
2025-04-04,3.650000150184934,3.6750000075092464,3.5599999962453763,3.569999986858818,3680698.0
2025-04-07,3.329999973717636,3.40500002252774,3.220000076969778,3.390000155816869,8896919.0
2025-04-08,3.3800001652034277,3.6099999493125847,3.3499999549445194,3.6099999493125847,6222525.0
2025-04-09,3.530000024405052,3.670000131411817,3.530000024405052,3.6199999399260254,7028174.0
2025-04-10,3.760000046932792,3.92000013516644,3.7000001032521417,3.9000001539395575,6701351.0
2025-04-11,3.930000125779882,4.050000251559764,3.9050000300369865,3.990000069460532,5388660.0
2025-04-14,4.030000270332881,4.119999947435272,4.0200000413008565,4.060000003754623,5779002.0
2025-04-15,4.000000060073973,4.050000251559764,3.9700000882336486,4.050000251559764,3646629.0
2025-04-16,4.119999947435272,4.449999876097429,4.119999947435272,4.38999993241678,7734767.0
2025-04-17,4.50000006758322,4.590000221522778,4.329999988736129,4.369999951189897,8363688.0
2025-04-22,4.400000161448804,4.494999953067208,4.310000007509246,4.429999894870546,6037447.0
2025-04-23,4.119999947435272,4.170000138921064,3.880000172712674,3.910000144552999,9582019.0
2025-04-24,3.960000097620207,3.98000007884709,3.800000009386558,3.890000163326115,8021706.0
2025-04-28,3.849999962453766,3.8699999436806496,3.710000093865584,3.75000005631935,6052617.0
2025-04-29,3.800000009386558,3.960000097620207,3.785000142675688,3.940000116393324,4650052.0
2025-04-30,3.98000007884709,3.98000007884709,3.819999990613441,3.859999953067208,5766930.0
2025-05-01,3.880000172712674,3.890000163326115,3.790000018773117,3.849999962453766,3119204.0
2025-05-02,3.839999971840325,3.890000163326115,3.730000075092467,3.890000163326115,2499803.0
2025-05-05,3.81,3.940000116393324,3.775000152062246,3.92000013516644,2152240.0
2025-05-06,4.079999984981506,4.1399999286621565,4.0200000413008565,4.079999984981506,4568152.0
2025-05-07,4.199999872342806,4.2300000826017135,4.09000021401353,4.1100001952404135,5221122.0
2025-05-08,4.130000176467298,4.380000180221921,4.099999966208389,4.3499999699630125,5020974.0
2025-05-09,4.260000292860621,4.369999951189897,4.219999853569689,4.360000198995038,3163143.0
2025-05-12,4.380000180221921,4.38999993241678,4.070000232786647,4.1100001952404135,3737602.0
2025-05-13,3.770000037546233,3.8699999436806496,3.6099999493125847,3.670000131411817,12323761.0
2025-05-14,3.7000001032521417,3.839999971840325,3.6949999887361296,3.800000009386558,7333484.0
2025-05-15,3.770000037546233,3.770000037546233,3.670000131411817,3.6800001220252585,4847797.0
2025-05-16,3.839999971840325,3.895000039423545,3.800000009386558,3.839999971840325,4035451.0
2025-05-19,3.800000009386558,3.950000107006765,3.744999941803338,3.940000116393324,3769939.0
2025-05-20,3.930000125779882,3.9700000882336486,3.849999962453766,3.890000163326115,2822557.0
2025-05-21,4.070000232786647,4.15999990988904,4.000000060073973,4.150000157694181,4559754.0
2025-05-22,4.1100001952404135,4.400000161448804,4.099999966208389,4.38999993241678,6053562.0
2025-05-23,4.3499999699630125,4.360000198995038,4.300000255314387,4.340000217768154,2112727.0
2025-05-26,4.420000142675687,4.510000296615244,4.369999951189897,4.429999894870546,3918254.0
2025-05-27,4.420000142675687,4.4699998573243125,4.344999855447001,4.420000142675687,3013546.0
2025-05-28,4.44000012390257,4.540000030036986,4.425000257191699,4.480000086356337,5893307.0
2025-05-29,4.5500002590690105,4.560000011263869,4.429999894870546,4.520000048810103,4202566.0
2025-05-30,4.510000296615244,4.719999861078936,4.510000296615244,4.719999861078936,9422925.0
2025-06-02,4.710000108884077,4.770000052564726,4.61999995494452,4.760000300369867,3217738.0
2025-06-03,5.199999887361299,5.2399998498150655,4.9450002459278295,4.980000093865583,5165809.0
2025-06-04,4.969999864833559,4.969999864833559,4.800000262823634,4.840000225277401,3875951.0
2025-06-05,4.869999958699143,4.929999902379793,4.719999861078936,4.719999861078936,4691157.0
2025-06-06,4.750000071337843,4.804999900502481,4.4699998573243125,4.560000011263869,8895499.0
2025-06-10,4.340000217768154,4.510000296615244,4.310000007509246,4.50000006758322,7735343.0
2025-06-11,4.520000048810103,4.565000125779882,4.38999993241678,4.480000086356337,4626270.0
2025-06-12,4.590000221522778,4.800000262823634,4.5500002590690105,4.750000071337843,13738968.0
2025-06-13,4.760000300369867,4.969999864833559,4.760000300369867,4.84999997747226,7513326.0
2025-06-16,5.060000018773116,5.130000191485791,4.770000052564726,4.780000281596751,10936132.0
2025-06-17,4.679999898625169,4.719999861078936,4.585000107006765,4.670000146430311,8752085.0
2025-06-18,4.739999842305819,4.750000071337843,4.480000086356337,4.530000277842127,5513978.0
2025-06-19,4.61999995494452,4.61999995494452,4.44000012390257,4.510000296615244,3690607.0
2025-06-20,4.480000086356337,4.61999995494452,4.4699998573243125,4.610000202749661,11702232.0
2025-06-23,4.449999876097429,4.625000069460532,4.429999894870546,4.429999894870546,3947056.0
2025-06-24,4.520000048810103,4.530000277842127,4.310000007509246,4.520000048810103,5635908.0
2025-06-25,4.489999838551196,4.520000048810103,4.329999988736129,4.340000217768154,6296551.0
2025-06-26,4.340000217768154,4.355000084479025,4.219999853569689,4.3499999699630125,6862677.0
2025-06-27,4.429999894870546,4.480000086356337,4.290000026282363,4.340000217768154,3985336.0
2025-06-30,4.260000292860621,4.340000217768154,4.21000010137483,4.300000255314387,4536974.0
2025-07-01,4.3499999699630125,4.400000161448804,4.310000007509246,4.369999951189897,2832489.0
2025-07-02,4.300000255314387,4.3499999699630125,4.260000292860621,4.290000026282363,3420252.0
2025-07-03,4.27000004505548,4.310000007509246,4.170000138921064,4.280000274087504,2803063.0
2025-07-04,4.310000007509246,4.360000198995038,4.190000120147947,4.2300000826017135,2290298.0
2025-07-07,4.27000004505548,4.300000255314387,4.130000176467298,4.15999990988904,3367637.0
2025-07-08,4.250000063828597,4.3499999699630125,4.170000138921064,4.280000274087504,2924079.0
2025-07-09,4.2300000826017135,4.2300000826017135,3.944999992490753,4.04000002252774,3169314.0
2025-07-10,4.099999966208389,4.1399999286621565,4.065000118270636,4.119999947435272,2353903.0
2025-07-11,4.1100001952404135,4.130000176467298,3.9700000882336486,4.0200000413008565,2491963.0
2025-07-14,4.04000002252774,4.15999990988904,4.030000270332881,4.119999947435272,4498079.0
2025-07-15,4.050000251559764,4.21000010137483,4.014999926784845,4.21000010137483,5022096.0
2025-07-16,3.9700000882336486,4.070000232786647,3.9000001539395575,4.060000003754623,5072954.0
2025-07-17,4.09000021401353,4.1399999286621565,3.9250000112638697,3.950000107006765,5337907.0
2025-07-18,3.950000107006765,3.990000069460532,3.890000163326115,3.930000125779882,3845151.0
2025-07-21,3.92000013516644,3.92000013516644,3.829999981226884,3.8699999436806496,2869248.0
2025-07-22,4.030000270332881,4.130000176467298,4.030000270332881,4.070000232786647,3983853.0
2025-07-23,4.21000010137483,4.239999834796572,4.09000021401353,4.119999947435272,4094187.0
2025-07-24,4.09000021401353,4.135000290983309,4.0200000413008565,4.09000021401353,4873801.0
2025-07-25,4.070000232786647,4.09000021401353,3.910000144552999,3.92000013516644,3312657.0
2025-07-28,3.9000001539395575,3.930000125779882,3.819999990613441,3.849999962453766,2481063.0
2025-07-29,3.81,3.819999990613441,3.6800001220252585,3.790000018773117,4206755.0
2025-07-30,3.790000018773117,3.880000172712674,3.720000084479025,3.819999990613441,1806560.0
2025-07-31,3.670000131411817,3.7149999699630136,3.589999968085701,3.6900001126387,2478858.0
2025-08-01,3.660000140798376,3.660000140798376,3.5400000150184936,3.6199999399260254,2476641.0
2025-08-04,3.720000084479025,3.859999953067208,3.6199999399260254,3.760000046932792,2549356.0
2025-08-05,3.81,3.890000163326115,3.780000028159675,3.8699999436806496,3586161.0
2025-08-06,4.010000289105998,4.1399999286621565,3.960000097620207,3.9700000882336486,5091611.0
2025-08-07,4.000000060073973,4.079999984981506,3.994999945557961,4.010000289105998,3557659.0
2025-08-08,4.050000251559764,4.099999966208389,4.005000174589986,4.0200000413008565,3403771.0
2025-08-11,4.030000270332881,4.060000003754623,3.9700000882336486,4.050000251559764,2499383.0
2025-08-12,4.04000002252774,4.070000232786647,3.990000069460532,4.050000251559764,2409167.0
2025-08-13,4.15999990988904,4.2300000826017135,4.130000176467298,4.179999891115923,3877401.0
2025-08-14,4.199999872342806,4.239999834796572,4.190000120147947,4.219999853569689,2945190.0
2025-08-15,4.250000063828597,4.329999988736129,4.235000197117726,4.32000023654127,2624775.0
2025-08-18,4.400000161448804,4.420000142675687,4.280000274087504,4.310000007509246,2443336.0
2025-08-19,4.340000217768154,4.369999951189897,4.310000007509246,4.3499999699630125,2984935.0
2025-08-20,4.310000007509246,4.420000142675687,4.250000063828597,4.38999993241678,4195659.0
2025-08-21,4.579999992490753,4.630000183976544,4.179999891115923,4.250000063828597,8839674.0
2025-08-22,4.300000255314387,4.310000007509246,4.0200000413008565,4.0200000413008565,7483625.0
2025-08-25,4.130000176467298,4.27000004505548,4.1100001952404135,4.250000063828597,4875318.0
2025-08-26,4.190000120147947,4.340000217768154,4.179999891115923,4.290000026282363,7110604.0
2025-08-27,4.409999913643663,4.5500002590690105,4.409999913643663,4.5500002590690105,4253612.0
2025-08-28,4.5500002590690105,4.5500002590690105,4.415000028159675,4.50000006758322,3533997.0
2025-08-29,4.520000048810103,4.5500002590690105,4.435000009386558,4.510000296615244,3679508.0
2025-09-01,4.64,5.03,4.63,5.03,8789070.0
2025-09-02,5.1,5.16,4.99,5.1,5662932.0
2025-09-03,5.19,5.3,5.08,5.08,7621992.0
2025-09-04,5.07,5.15,4.98,5.08,4108393.0
2025-09-05,5.08,5.37,5.06,5.36,4468220.0
2025-09-08,5.44,5.44,5.235,5.27,4870712.0
2025-09-09,5.33,5.37,5.225,5.29,4844493.0
2025-09-10,5.3,5.46,5.24,5.45,6669345.0
2025-09-11,5.51,5.635,5.48,5.59,5684764.0
2025-09-12,5.62,5.73,5.54,5.69,6486288.0
2025-09-15,5.69,5.71,5.44,5.55,7729248.0
2025-09-16,5.65,5.77,5.57,5.59,7730387.0
2025-09-17,5.36,5.53,5.27,5.3,9942212.0
2025-09-18,5.27,5.38,5.22,5.3,10960954.0
2025-09-19,5.32,5.32,5.05,5.05,36248422.0
2025-09-22,5.33,5.78,5.29,5.75,12040621.0
2025-09-23,5.79,5.95,5.715,5.75,11659982.0
2025-09-24,5.62,5.74,5.58,5.66,10571815.0
2025-09-25,5.5,5.64,5.45,5.53,7591482.0
2025-09-26,5.53,5.64,5.46,5.64,7097898.0
2025-09-29,5.75,5.87,5.67,5.85,4700763.0
2025-09-30,5.93,5.99,5.84,5.89,6499421.0
2025-10-01,6.01,6.19,5.93,5.93,8503454.0
2025-10-02,6.0,6.17,5.98,6.14,7118491.0
2025-10-03,6.07,6.2,6.06,6.14,6213836.0
2025-10-06,6.14,6.265,6.1,6.22,4449495.0
2025-10-07,6.28,6.32,6.1,6.14,6011011.0
2025-10-08,6.2,6.24,5.97,6.17,4881737.0
2025-10-09,6.29,6.29,6.05,6.2,6557615.0
2025-10-10,5.8,6.04,5.62,5.85,8329789.0
2025-10-13,6.04,6.225,5.98,6.07,7221604.0
2025-10-14,6.16,6.485,6.16,6.4,6903878.0
2025-10-15,6.46,6.6,6.42,6.5,5975883.0
2025-10-16,6.8,7.02,6.75,7.02,9601934.0
2025-10-17,7.1,7.17,6.77,6.81,9715422.0
2025-10-20,6.54,6.665,6.5,6.57,6432728.0
2025-10-21,6.75,6.82,6.5,6.61,4952364.0
2025-10-22,6.1,6.12,5.705,5.93,9628460.0
2025-10-23,5.9,6.075,5.87,6.02,6525979.0
2025-10-24,6.1,6.16,5.94,5.94,5586337.0
2025-10-27,5.78,5.96,5.78,5.96,5473968.0
2025-10-28,5.66,5.755,5.47,5.72,7140445.0
2025-10-29,5.8,5.8,5.62,5.69,6367054.0
2025-10-30,5.68,5.695,5.52,5.64,4701519.0
2025-10-31,5.87,5.95,5.8,5.84,4925436.0
2025-11-03,5.68,5.81,5.63,5.7,3684583.0
2025-11-04,5.69,5.88,5.65,5.74,3754281.0
2025-11-05,5.58,5.68,5.38,5.67,5855058.0
2025-11-06,5.79,5.9,5.725,5.88,3589250.0
2025-11-07,5.87,5.99,5.85,5.88,4753245.0
2025-11-10,5.97,6.03,5.88,6.03,4770442.0
2025-11-11,6.43,6.43,6.18,6.2,5171411.0
2025-11-12,6.21,6.3,6.16,6.19,5110428.0
2025-11-13,6.39,6.4,6.27,6.34,3410608.0
2025-11-14,6.19,6.29,6.08,6.29,5378079.0
2025-11-17,6.29,6.47,6.15,6.45,4692651.0
2025-11-18,6.32,6.41,6.17,6.17,4897250.0
2025-11-19,6.42,6.42,6.25,6.35,4926063.0
2025-11-20,6.44,6.605,6.39,6.6,3705673.0
2025-11-21,6.38,6.38,6.15,6.17,5081365.0
2025-11-24,6.32,6.39,6.25,6.25,4187996.0
2025-11-25,6.56,6.73,6.42,6.53,4034615.0
2025-11-26,6.51,6.62,6.43,6.62,4387468.0