Date,Open,High,Low,Close,Volume
1999-02-02,0.8056733204571636,0.8056733204571636,0.798667391792901,0.8056733204571636,91265.0
1999-02-03,0.8021703822353714,0.8021703822353714,0.7986675411652638,0.8021703822353714,19440.0
1999-02-04,0.8021704914401381,0.8021704914401381,0.7986676498931656,0.7986676498931656,58162.0
1999-02-05,0.8049726092850534,0.8049726092850534,0.8007690924354192,0.8049726092850534,17804.0
1999-02-08,0.8021703822353714,0.8021703822353714,0.8000687469869235,0.8021703822353714,12760.0
1999-02-09,0.8021703822353714,0.8021703822353714,0.8021703822353714,0.8021703822353714,29971.0
1999-02-10,0.8021703822353714,0.8021703822353714,0.7986675411652638,0.8021703822353714,32681.0
1999-02-11,0.812678939551265,0.812678939551265,0.8021700734185284,0.812678939551265,13893.0
1999-02-12,0.8371998159231897,0.8371998159231897,0.8196851658826385,0.8371998159231897,29081.0
1999-02-15,0.8967494054043808,0.8967494054043808,0.8757319628089392,0.8967494054043808,31752.0
1999-02-16,0.9527962110734688,0.9527962110734688,0.8960488962474034,0.9527962110734688,26921.0
1999-02-17,0.9527964387887692,0.9527964387887692,0.9247730141185112,0.9247730141185112,10386.0
1999-02-18,0.928275914215334,0.928275914215334,0.9107612612313424,0.9107612612313424,7225.0
1999-02-19,0.9247730141185112,0.9247730141185112,0.9247730141185112,0.9247730141185112,2967.0
1999-02-22,0.9247727599630604,0.9247727599630604,0.9107610019119122,0.9212698700171328,9926.0
1999-02-23,0.9252634287590936,0.9252634287590936,0.9212701232098836,0.9247730141185112,16211.0
1999-02-24,1.050878378343857,1.050878378343857,0.938784689940978,1.050878378343857,23449.0
1999-02-25,1.050878378343857,1.050878378343857,1.0228548571094005,1.050878378343857,110880.0
1999-02-26,1.0508785933277398,1.0508785933277398,1.0368668298440498,1.0438728107196518,34422.0
1999-03-01,1.036866431197251,1.036866431197251,1.0158488931861418,1.0158488931861418,8620.0
1999-03-02,0.9983347167761466,0.9983347167761466,0.9983347167761466,0.9983347167761466,3991.0
1999-03-03,0.9983346707469196,0.9983346707469196,0.9808200169653504,0.9878257991709768,4451.0
1999-03-04,1.0158488931861418,1.0158488931861418,0.9948314543087518,1.0158488931861418,29096.0
1999-03-05,1.043171927694822,1.043171927694822,1.0361659482002397,1.036866625456688,33155.0
1999-03-08,1.04387260495127,1.04387260495127,1.036866625456688,1.036866625456688,27004.0
1999-03-09,1.0473756460016508,1.0473756460016508,1.0438727548849696,1.0473756460016508,195854.0
1999-03-10,1.0473753981796168,1.0473753981796168,1.0228547696297263,1.0228547696297263,24036.0
1999-03-11,1.02986095489269,1.02986095489269,1.0228549746452846,1.02986095489269,17033.0
1999-03-12,1.0333632754757232,1.0333632754757232,1.0298603864193308,1.0333632754757232,9377.0
1999-03-15,1.0333632754757232,1.0333632754757232,1.0298603864193308,1.0333632754757232,15104.0
1999-03-16,1.0333632754757232,1.0333632754757232,1.0333632754757232,1.0333632754757232,188584.0
1999-03-17,1.050878378343857,1.050878378343857,1.0368666177266286,1.050878378343857,41099.0
1999-03-18,1.1881930625271029,1.1881930625271029,1.1209367822341043,1.1881930625271029,4460.0
1999-03-19,1.2330303775184044,1.2330303775184044,1.1769834475490235,1.1937975166264667,46728.0
1999-03-22,1.2050071587543147,1.2050071587543147,1.1657743905934137,1.176983639629409,44549.0
1999-03-23,1.18819301866437,1.18819301866437,1.1825881966685663,1.1825881966685663,9199.0
1999-03-24,1.2050070424639534,1.2050070424639534,1.1881930713988795,1.2050070424639534,17137.0
1999-03-25,1.2453610884234017,1.2453610884234017,1.2218213830263271,1.2453610884234017,11165.0
1999-03-26,1.2532079249120127,1.2532079249120127,1.2442403828951567,1.2442403828951567,14114.0
1999-03-29,1.2442402124993488,1.2442402124993488,1.2330309599974631,1.2330309599974631,11128.0
1999-03-30,1.2330303954497084,1.2330303954497084,1.2106117024429035,1.2106117024429035,6315.0
1999-03-31,1.2319095338906658,1.2319095338906658,1.2319095338906658,1.2319095338906658,5117.0
1999-04-01,1.2319095338906658,1.2319095338906658,1.2274258145974526,1.2319095338906658,3152.0
1999-04-02,1.2319095338906658,1.2319095338906658,1.2319095338906658,1.2319095338906658,0.0
1999-04-05,1.2319095338906658,1.2319095338906658,1.2319095338906658,1.2319095338906658,0.0
1999-04-06,1.216216226994033,1.216216226994033,1.2106117024429035,1.2106117024429035,24305.0
1999-04-07,1.2106117024429035,1.2106117024429035,1.2106117024429035,1.2106117024429035,2132.0
1999-04-08,1.207248869774293,1.207248869774293,1.176983639629409,1.176983639629409,23369.0
1999-04-09,1.1732849267961534,1.1732849267961534,1.1209372457194933,1.1209372457194933,20787.0
1999-04-12,1.037987330984933,1.037987330984933,1.0368663270042766,1.037987330984933,37687.0
1999-04-13,1.05368092874114,1.05368092874114,1.0402296684995618,1.0402296684995618,25038.0
1999-04-14,1.0592851302180613,1.0592851302180613,1.053680605393538,1.053680605393538,1298.0
1999-04-15,1.1153321345102376,1.1153321345102376,1.0772201736804443,1.1097274110626267,13409.0
1999-04-16,1.1209372457194933,1.1209372457194933,1.1097277949466278,1.1209372457194933,8064.0
1999-04-19,1.1216098682807707,1.1216098682807707,1.1209372457194933,1.1209372457194933,13155.0
1999-04-20,1.1209372457194933,1.1209372457194933,1.1209372457194933,1.1209372457194933,8270.0
1999-04-21,1.1209372457194933,1.1209372457194933,1.1097277949466278,1.1209372457194933,14125.0
1999-04-22,1.132146153918221,1.132146153918221,1.1209368066696064,1.132146153918221,5719.0
1999-04-23,1.132146597358599,1.132146597358599,1.1209372457194933,1.1209372457194933,26039.0
1999-04-26,1.1209372457194933,1.1209372457194933,1.1209372457194933,1.1209372457194933,0.0
1999-04-27,1.126541772838406,1.126541772838406,1.1209372457194933,1.1209372457194933,9330.0
1999-04-28,1.1265411851198912,1.1265411851198912,1.1209366609248683,1.1265411851198912,10163.0
1999-04-29,1.1209372457194933,1.1209372457194933,1.1041230695601951,1.1209372457194933,4729.0
1999-04-30,1.120936922393044,1.120936922393044,1.1041227510836769,1.1041227510836769,15108.0
1999-05-03,1.120936922393044,1.120936922393044,1.1041227510836769,1.1041227510836769,2782.0
1999-05-04,1.104122294895472,1.104122294895472,1.0973967679377226,1.0973967679377226,9559.0
1999-05-05,1.1041226922481675,1.1041226922481675,1.0648899253514388,1.0648899253514388,14512.0
1999-05-06,1.0648899253514388,1.0648899253514388,1.0648899253514388,1.0648899253514388,5599.0
1999-05-07,1.0608546152631104,1.0608546152631104,1.0435921633082392,1.053680605393538,29214.0
1999-05-10,1.0503178815603085,1.0503178815603085,1.03574581698865,1.03574581698865,15955.0
1999-05-11,1.0419109777786222,1.0419109777786222,1.00884342850173,1.00884342850173,11220.0
1999-05-12,1.0648899253514388,1.0648899253514388,1.0144477115124508,1.0648899253514388,14522.0
1999-05-13,1.1209372457194933,1.1209372457194933,1.0741941908955053,1.1209372457194933,10386.0
1999-05-14,1.0929137399451558,1.0929137399451558,1.076099763239675,1.0929137399451558,15764.0
1999-05-17,1.076099471427424,1.076099471427424,1.0648899253514388,1.0648899253514388,5248.0
1999-05-18,1.053680605393538,1.053680605393538,1.0088431180590045,1.053680605393538,19455.0
1999-05-19,1.05368076593368,1.05368076593368,1.031262068417531,1.031262068417531,20661.0
1999-05-20,1.031262068417531,1.031262068417531,1.0144477974460833,1.031262068417531,3542.0
1999-05-21,1.042471285435638,1.042471285435638,1.0312620361618992,1.042471285435638,5564.0
1999-05-24,1.042471285435638,1.042471285435638,1.042471285435638,1.042471285435638,0.0
1999-05-25,1.042471285435638,1.042471285435638,1.042471285435638,1.042471285435638,0.0
1999-05-26,1.0648899253514388,1.0648899253514388,1.0648899253514388,1.0648899253514388,9273.0
1999-05-27,1.0648899253514388,1.0648899253514388,1.0648899253514388,1.0648899253514388,2225.0
1999-05-28,1.0648899822505786,1.0648899822505786,1.042471285435638,1.042471285435638,8995.0
1999-05-31,1.042471285435638,1.042471285435638,1.042471285435638,1.042471285435638,463.0
1999-06-01,1.0424713180418712,1.0424713180418712,1.031262068417531,1.031262068417531,21911.0
1999-06-02,1.042471285435638,1.042471285435638,1.008843240213227,1.042471285435638,22627.0
1999-06-03,1.0200527790012912,1.0200527790012912,1.00884342850173,1.00884342850173,12465.0
1999-06-04,1.00884339018678,1.00884339018678,1.0032386655829864,1.0032386655829864,5981.0
1999-06-07,1.0032386655829864,1.0032386655829864,1.0032386655829864,1.0032386655829864,2967.0
1999-06-08,1.0032386655829864,1.0032386655829864,0.9976339409791936,1.0032386655829864,5994.0
1999-06-09,1.0088434831882285,1.0088434831882285,0.9864245827063428,0.9864245827063428,21759.0
1999-06-10,0.9527963391180634,0.9527963391180634,0.9415868911155684,0.9415868911155684,10015.0
1999-06-11,0.9303776999074104,0.9303776999074104,0.9191682511997676,0.9191682511997676,4154.0
1999-06-14,0.9191682511997676,0.9191682511997676,0.9191682511997676,0.9191682511997676,0.0
1999-06-15,0.9191682511997676,0.9191682511997676,0.9191682511997676,0.9191682511997676,9384.0
1999-06-16,0.9527962110734688,0.9527962110734688,0.9527962110734688,0.9527962110734688,7159.0
1999-06-17,0.9527962110734688,0.9527962110734688,0.9494334960851124,0.9527962110734688,28589.0
1999-06-18,0.9584011798717988,0.9584011798717988,0.9527963566337798,0.9584011798717988,11699.0
1999-06-21,0.9808200256671856,0.9808200256671856,0.9808200256671856,0.9808200256671856,3338.0
1999-06-22,1.00884342850173,1.00884342850173,0.9808200026859528,1.00884342850173,17263.0
1999-06-23,1.053680605393538,1.053680605393538,1.0368664361176538,1.053680605393538,5736.0
1999-06-24,1.0648899164044798,1.0648899164044798,1.0626482054755697,1.0626482054755697,35609.0
1999-06-25,1.076099471427424,1.076099471427424,1.0648899253514388,1.0648899253514388,4822.0
1999-06-28,1.088156235247384,1.088156235247384,1.0661382762232152,1.0661382762232152,11869.0
1999-06-29,1.0661382762232152,1.0661382762232152,1.0661382762232152,1.0661382762232152,2225.0
1999-06-30,1.0661382762232152,1.0661382762232152,1.0661382762232152,1.0661382762232152,0.0
1999-07-01,1.0487554275861688,1.0487554275861688,1.0197842814790423,1.0197842814790423,11066.0
1999-07-02,1.042961484730715,1.042961484730715,1.042961484730715,1.042961484730715,8129.0
1999-07-05,1.042960921942857,1.042960921942857,1.0209427659113808,1.0209427659113808,4729.0
1999-07-06,1.0209427659113808,1.0209427659113808,1.0209427659113808,1.0209427659113808,0.0
1999-07-07,1.0255782477376327,1.0255782477376327,1.0255782477376327,1.0255782477376327,927.0
1999-07-08,1.0255781186350248,1.0255781186350248,1.0209427659113808,1.0209427659113808,19937.0
1999-07-09,1.0197842814790423,1.0197842814790423,1.0197842814790423,1.0197842814790423,10083.0
1999-07-12,1.0081958342628958,1.0081958342628958,0.9850188584545216,1.0081958342628958,4006.0
1999-07-13,1.0081958342628958,1.0081958342628958,0.9966072951155446,1.0081958342628958,3783.0
1999-07-14,1.042961484730715,1.042961484730715,1.0081960643280286,1.042961484730715,14620.0
1999-07-15,1.0313727286951886,1.0313727286951886,1.0313727286951886,1.0313727286951886,18546.0
1999-07-16,1.0371669983874623,1.0371669983874623,1.0313727286951886,1.0313727286951886,18769.0
1999-07-19,1.0371669983874623,1.0371669983874623,1.0313727286951886,1.0313727286951886,2884.0
1999-07-20,1.0313725162363083,1.0313725162363083,1.0255782477376327,1.0255782477376327,14373.0
1999-07-21,1.0371670037731588,1.0371670037731588,1.0313727340507972,1.0371670037731588,463.0
1999-07-22,1.0093547496694282,1.0093547496694282,1.0081958342628958,1.0081958342628958,1854.0
1999-07-23,1.0139900064010725,1.0139900064010725,1.0139900064010725,1.0139900064010725,9273.0
1999-07-26,1.0255782477376327,1.0255782477376327,1.0139899157129006,1.0255782477376327,1984.0
1999-07-27,1.0255782477376327,1.0255782477376327,1.0255782477376327,1.0255782477376327,3709.0
1999-07-28,1.0255782477376327,1.0255782477376327,1.0255782477376327,1.0255782477376327,1335.0
1999-07-29,1.0487555506539088,1.0487555506539088,1.0255786720430196,1.042961484730715,80571.0
1999-07-30,1.0545499240361595,1.0545499240361595,1.042961484730715,1.042961484730715,43909.0
1999-08-02,1.0197842814790423,1.0197842814790423,1.0197842814790423,1.0197842814790423,5074.0
1999-08-03,1.0371670037731588,1.0371670037731588,1.0313727340507972,1.0371670037731588,4199.0
1999-08-04,1.042961484730715,1.042961484730715,1.0394848402040942,1.042961484730715,5807.0
1999-08-05,1.042961484730715,1.042961484730715,1.042961484730715,1.042961484730715,6491.0
1999-08-06,1.077726600327208,1.077726600327208,1.0545497260672754,1.0545497260672754,11589.0
1999-08-09,1.0487555506539088,1.0487555506539088,1.042961484730715,1.042961484730715,9217.0
1999-08-10,1.0255782477376327,1.0255782477376327,1.019783979238957,1.0255782477376327,4265.0
1999-08-11,1.0255782477376327,1.0255782477376327,1.0255782477376327,1.0255782477376327,0.0
1999-08-12,1.042961484730715,1.042961484730715,1.042961484730715,1.042961484730715,102.0
1999-08-13,1.0313727286951886,1.0313727286951886,1.0313727286951886,1.0313727286951886,1289.0
1999-08-16,1.042961484730715,1.042961484730715,1.0313729429389178,1.042961484730715,3709.0
1999-08-17,1.042961484730715,1.042961484730715,1.042961484730715,1.042961484730715,0.0
1999-08-18,1.042961268079736,1.042961268079736,1.0313727286951886,1.0313727286951886,1854.0
1999-08-19,1.042961484730715,1.042961484730715,1.042961484730715,1.042961484730715,18858.0
1999-08-20,1.042961484730715,1.042961484730715,1.042961484730715,1.042961484730715,5564.0
1999-08-23,1.042961484730715,1.042961484730715,1.042961484730715,1.042961484730715,18454.0
1999-08-24,1.0255782477376327,1.0255782477376327,1.0255782477376327,1.0255782477376327,1372.0
1999-08-25,1.042961484730715,1.042961484730715,1.0313729429389178,1.042961484730715,22059.0
1999-08-26,1.042961484730715,1.042961484730715,1.042961484730715,1.042961484730715,778.0
1999-08-27,1.0313725162363083,1.0313725162363083,1.0255782477376327,1.0255782477376327,14318.0
1999-08-30,1.042961268079736,1.042961268079736,1.0313727286951886,1.0313727286951886,19566.0
1999-08-31,1.0313727286951886,1.0313727286951886,1.0313727286951886,1.0313727286951886,0.0
1999-09-01,1.042961484730715,1.042961484730715,1.042961484730715,1.042961484730715,3894.0
1999-09-02,1.042961268079736,1.042961268079736,1.0313727286951886,1.0313727286951886,1854.0
1999-09-03,1.042961268079736,1.042961268079736,1.0313727286951886,1.0313727286951886,7177.0
1999-09-06,1.0313727286951886,1.0313727286951886,1.0313727286951886,1.0313727286951886,0.0
1999-09-07,1.0313729107686398,1.0313729107686398,1.026737555688317,1.026737555688317,4603.0
1999-09-08,1.026737555688317,1.026737555688317,1.026737555688317,1.026737555688317,593.0
1999-09-09,1.0429612734955205,1.0429612734955205,1.0371670037731588,1.0371670037731588,2466.0
1999-09-10,1.034733540639715,1.034733540639715,1.026737555688317,1.026737555688317,3486.0
1999-09-13,1.042961484730715,1.042961484730715,1.042961484730715,1.042961484730715,593.0
1999-09-14,1.042961484730715,1.042961484730715,1.0418026715460762,1.042961484730715,11499.0
1999-09-15,1.0418022405284493,1.0418022405284493,1.0255782477376327,1.0255782477376327,10762.0
1999-09-16,1.0421500167577855,1.0421500167577855,1.0418024855994106,1.0418024855994106,1353.0
1999-09-17,1.0418024855994106,1.0418024855994106,1.0418024855994106,1.0418024855994106,0.0
1999-09-20,1.0197842814790423,1.0197842814790423,1.0197842814790423,1.0197842814790423,4358.0
1999-09-21,1.0197841684375897,1.0197841684375897,1.0081958342628958,1.0081958342628958,18149.0
1999-09-22,1.0081958342628958,1.0081958342628958,1.0081958342628958,1.0081958342628958,2132.0
1999-09-23,1.0081958342628958,1.0081958342628958,1.0081958342628958,1.0081958342628958,3190.0
1999-09-24,0.9944054570575264,0.9944054570575264,0.9850188368908096,0.9850188368908096,2967.0
1999-09-27,1.0081958342628958,1.0081958342628958,1.0081958342628958,1.0081958342628958,1854.0
1999-09-28,1.0197841684375897,1.0197841684375897,1.0081958342628958,1.0081958342628958,34558.0
1999-09-29,1.0081958342628958,1.0081958342628958,1.0081958342628958,1.0081958342628958,2503.0
1999-09-30,1.0081958342628958,1.0081958342628958,1.0081958342628958,1.0081958342628958,5211.0
1999-10-01,1.0081958342628958,1.0174665425971825,1.0081958342628958,1.0081958342628958,22367.0
1999-10-04,1.008775291966162,1.008775291966162,1.0081958342628958,1.0081958342628958,1483.0
1999-10-05,1.0081959565582883,1.0081959565582883,1.0047194148896397,1.0070370410111775,24110.0
1999-10-06,1.002401765064512,1.002401765064512,1.002401765064512,1.002401765064512,14095.0
1999-10-07,1.002401765064512,1.002401765064512,1.002401765064512,1.002401765064512,1585.0
1999-10-08,0.996606898909904,1.001242251234242,0.996606898909904,1.001242251234242,3319.0
1999-10-11,0.9908133178483658,0.9908133178483658,0.9908133178483658,0.9908133178483658,1854.0
1999-10-12,0.9850188368908096,0.9850188368908096,0.9850188368908096,0.9850188368908096,19607.0
1999-10-13,0.9734302867348696,0.9734302867348696,0.9734302867348696,0.9734302867348696,1635.0
1999-10-14,0.9734302867348696,0.9734302867348696,0.9734302867348696,0.9734302867348696,6302.0
1999-10-15,0.967636233522974,0.9850188368908096,0.967636233522974,0.9850188368908096,14232.0
1999-10-18,0.9908132088239656,0.9908132088239656,0.9850188368908096,0.9850188368908096,11869.0
1999-10-19,0.9850188368908096,0.9850188368908096,0.9850188368908096,0.9850188368908096,9273.0
1999-10-20,0.9850189779385182,1.0070370410111775,0.9850189779385182,1.0070370410111775,4080.0
1999-10-21,0.9966070782273696,0.9966070782273696,0.9966070782273696,0.9966070782273696,1854.0
1999-10-22,0.995448368045661,0.9966070782273696,0.995448368045661,0.9966070782273696,5070.0
1999-10-25,0.994289884017787,0.9954487996746172,0.9908134445063488,0.9954487996746172,6046.0
1999-10-26,0.996607273298142,0.996607273298142,0.9850188368908096,0.9850188368908096,16441.0
1999-10-27,0.9861777522719716,0.9861777522719716,0.9734302979971504,0.9850188368908096,19242.0
1999-10-28,0.9850191418730748,0.9850191418730748,0.9792248706322192,0.9792248706322192,4358.0
1999-10-29,0.9792248706322192,0.9792248706322192,0.9792248706322192,0.9792248706322192,7418.0
1999-11-01,0.9740097556877312,0.9850188368908096,0.9740097556877312,0.9850188368908096,14188.0
1999-11-02,0.9850188368908096,0.9850188368908096,0.9850188368908096,0.9850188368908096,7502.0
1999-11-03,0.9734302979971504,0.9850188368908096,0.9734302979971504,0.9850188368908096,7956.0
1999-11-04,0.9850188368908096,0.9850188368908096,0.9734302979971504,0.9850188368908096,6973.0
1999-11-05,0.9850188368908096,0.9850188368908096,0.9850188368908096,0.9850188368908096,0.0
1999-11-08,0.9734302867348696,0.9734302867348696,0.9734302867348696,0.9734302867348696,1721.0
1999-11-09,0.9850188254944529,0.9850188254944529,0.9734302867348696,0.9734302867348696,4195.0
1999-11-10,0.967636217536486,0.967636217536486,0.967636217536486,0.967636217536486,1761.0
1999-11-11,0.967636217536486,0.967636217536486,0.967636217536486,0.967636217536486,0.0
1999-11-12,0.9676359918497108,0.9734300548767832,0.9676359918497108,0.9687947019688244,5888.0
1999-11-15,0.9829330860520272,0.9829330860520272,0.927076497870283,0.927076497870283,21727.0
1999-11-16,0.909693893602662,0.927076497870283,0.9038996238559004,0.927076497870283,10386.0
1999-11-17,0.950253598182163,0.950253598182163,0.950253598182163,0.950253598182163,982.0
1999-11-18,0.9618419424585162,0.9618419424585162,0.9618419424585162,0.9618419424585162,8739.0
1999-11-19,0.950253598182163,0.950253598182163,0.950253598182163,0.950253598182163,6437.0
1999-11-22,0.950253598182163,0.950253598182163,0.950253598182163,0.950253598182163,3709.0
1999-11-23,0.950253598182163,0.950253598182163,0.950253598182163,0.950253598182163,0.0
1999-11-24,0.9444590142848134,0.9444590142848134,0.9444590142848134,0.9444590142848134,9644.0
1999-11-25,0.9444590142848134,0.9444590142848134,0.9444590142848134,0.9444590142848134,14837.0
1999-11-26,0.9444590142848134,0.9444590142848134,0.932870479641779,0.9444590142848134,5128.0
1999-11-29,0.950253598182163,0.950253598182163,0.950253598182163,0.950253598182163,5564.0
1999-11-30,0.9502534038253122,0.9618419424585162,0.9502534038253122,0.9618419424585162,26017.0
1999-12-01,0.9830488333473923,0.9830488333473923,0.9734302867348696,0.9734302867348696,2281.0
1999-12-02,0.9827012503873732,0.9850189789977452,0.9827012503873732,0.9827012503873732,11265.0
1999-12-03,0.9618419424585162,0.9618419424585162,0.9618419424585162,0.9618419424585162,2670.0
1999-12-06,0.9850188368908096,0.9850188368908096,0.9850188368908096,0.9850188368908096,3802.0
1999-12-07,0.97922456744398,0.9850188368908096,0.9734302979971504,0.9850188368908096,11647.0
1999-12-08,0.9850191418730748,0.9850191418730748,0.9792248706322192,0.9792248706322192,26429.0
1999-12-09,0.9850188368908096,0.9850188368908096,0.9850188368908096,0.9850188368908096,5564.0
1999-12-10,0.9850188368908096,0.9850188368908096,0.9850188368908096,0.9850188368908096,10894.0
1999-12-13,1.0445838436864796,1.0445838436864796,1.042961484730715,1.042961484730715,32104.0
1999-12-14,1.0463220207686554,1.0545497260672754,1.0463220207686554,1.0545497260672754,16363.0
1999-12-15,1.0603440063577845,1.071932341115978,1.0603440063577845,1.0661382762232152,24444.0
1999-12-16,1.0893150504786135,1.0893150504786135,1.0719322424818054,1.0719322424818054,12023.0
1999-12-17,1.0719322424818054,1.0719322424818054,1.0719322424818054,1.0719322424818054,0.0
1999-12-20,1.0719322424818054,1.0719322424818054,1.060343908789916,1.0719322424818054,23591.0
1999-12-21,1.060344194932058,1.060344194932058,1.042961484730715,1.042961484730715,13242.0
1999-12-22,1.0429612889373088,1.0545497260672754,1.0429612889373088,1.0545497260672754,13552.0
1999-12-23,1.060343981898603,1.0615028973367568,1.060343981898603,1.0615028973367568,10200.0
1999-12-24,1.0661379801402542,1.0777263116801894,1.0661379801402542,1.0777263116801894,3088.0
1999-12-27,1.0777263116801894,1.0777263116801894,1.0777263116801894,1.0777263116801894,0.0
1999-12-28,1.0777263116801894,1.0777263116801894,1.0777263116801894,1.0777263116801894,0.0
1999-12-29,1.0784215922839255,1.089314861836129,1.0777263251784397,1.089314861836129,4065.0
1999-12-30,1.0928193441548186,1.0928193441548186,1.0928193441548186,1.0928193441548186,3152.0
1999-12-31,1.0928193441548186,1.0928193441548186,1.0928193441548186,1.0928193441548186,0.0
2000-01-03,1.0928193441548186,1.0928193441548186,1.0928193441548186,1.0928193441548186,0.0
2000-01-04,1.0928196482235002,1.117104591340177,1.0928196482235002,1.117104591340177,71238.0
2000-01-05,1.0988906960777776,1.117104591340177,1.0988906960777776,1.117104591340177,45810.0
2000-01-06,1.0988906960777776,1.117104591340177,1.0988906960777776,1.117104591340177,128388.0
2000-01-07,1.117104591340177,1.117104591340177,1.117104591340177,1.117104591340177,31269.0
2000-01-10,1.117104591340177,1.1292469018200368,1.117104591340177,1.117104591340177,25911.0
2000-01-11,1.1171043163428325,1.123175362702602,1.1171043163428325,1.123175362702602,74558.0
2000-01-12,1.1231752851125874,1.1292465458242,1.1110329784605988,1.1292465458242,43696.0
2000-01-13,1.1353178065358125,1.1353178065358125,1.1292465458242,1.1292465458242,52279.0
2000-01-14,1.141389151739001,1.147460198128787,1.141389151739001,1.147460198128787,13075.0
2000-01-17,1.1474602672862582,1.1656741592527535,1.1474602672862582,1.1656741592527535,59450.0
2000-01-18,1.1656741592527535,1.1656741592527535,1.1656741592527535,1.1656741592527535,0.0
2000-01-19,1.1535315288132124,1.1656741592527535,1.1535315288132124,1.1656741592527535,7418.0
2000-01-20,1.1656741592527535,1.1656741592527535,1.1656741592527535,1.1656741592527535,0.0
2000-01-21,1.1413890150071893,1.1413890150071893,1.1413890150071893,1.1413890150071893,2596.0
2000-01-24,1.1231756391944543,1.1231756391944543,1.117104591340177,1.117104591340177,5727.0
2000-01-25,1.117104591340177,1.117104591340177,1.117104591340177,1.117104591340177,0.0
2000-01-26,1.117104591340177,1.117104591340177,1.117104591340177,1.117104591340177,0.0
2000-01-27,1.1171043163428325,1.123175362702602,1.1171043163428325,1.123175362702602,4263.0
2000-01-28,1.123175362702602,1.123175362702602,1.123175362702602,1.123175362702602,6361.0
2000-01-31,1.117104591340177,1.117104591340177,1.117104591340177,1.117104591340177,409.0
2000-02-01,1.117104335811467,1.117104335811467,1.104961813337808,1.104961813337808,11128.0
2000-02-02,1.1049620427812683,1.1110333052787855,1.1049620427812683,1.1110333052787855,10386.0
2000-02-03,1.109818988347892,1.1110333052787855,1.109818988347892,1.1110333052787855,3709.0
2000-02-04,1.0928193441548186,1.0928193441548186,1.0928193441548186,1.0928193441548186,9273.0
2000-02-07,1.0928193441548186,1.0928193441548186,1.0806768222822185,1.0928193441548186,8284.0
2000-02-08,1.0843198161489926,1.0843198161489926,1.0563922454252304,1.0563922454252304,5220.0
2000-02-09,1.057606562333671,1.057606562333671,1.0563922454252304,1.0563922454252304,13474.0
2000-02-10,1.062463507810489,1.062463507810489,1.0563922454252304,1.0563922454252304,1526.0
2000-02-11,1.0321072238171178,1.038178593120643,1.0321072238171178,1.038178593120643,27820.0
2000-02-14,1.0321073305605353,1.0321073305605353,1.0138937576944582,1.0138937576944582,13542.0
2000-02-15,1.0321069982398727,1.0321069982398727,1.0321069982398727,1.0321069982398727,5074.0
2000-02-16,1.0138937576944582,1.0138937576944582,1.0138937576944582,1.0138937576944582,205.0
2000-02-17,1.015107520795729,1.015107520795729,1.015107520795729,1.015107520795729,3709.0
2000-02-18,1.015107520795729,1.015107520795729,1.015107520795729,1.015107520795729,0.0
2000-02-21,1.015107520795729,1.015107520795729,1.015107520795729,1.015107520795729,0.0
2000-02-22,1.0321069982398727,1.0321069982398727,1.0321069982398727,1.0321069982398727,1298.0
2000-02-23,1.0199644770579692,1.0321069982398727,1.0199644770579692,1.0321069982398727,1763.0
2000-02-24,1.0321069982398727,1.0321069982398727,1.0321069982398727,1.0321069982398727,333.0
2000-02-25,1.044249570362655,1.044249570362655,1.044249570362655,1.044249570362655,1799.0
2000-02-28,1.0333214717571235,1.0333214717571235,1.0199646319966769,1.0199646319966769,9273.0
2000-02-29,1.0199646319966769,1.0199646319966769,1.0199646319966769,1.0199646319966769,0.0
2000-03-01,1.0260358935098892,1.0260358935098892,1.0199646319966769,1.0199646319966769,8535.0
2000-03-02,1.0199646319966769,1.0199646319966769,1.0199646319966769,1.0199646319966769,0.0
2000-03-03,1.0260358935098892,1.0260358935098892,1.0199646319966769,1.0199646319966769,2448.0
2000-03-06,1.0199646319966769,1.0199646319966769,1.0199646319966769,1.0199646319966769,2003.0
2000-03-07,1.0272502102439114,1.0272502102439114,1.0199646319966769,1.0199646319966769,2503.0
2000-03-08,1.0199649030516371,1.0199649030516371,1.0175365910951688,1.0175365910951688,5489.0
2000-03-09,1.0199649030516371,1.0199649030516371,1.0175365910951688,1.0175365910951688,3872.0
2000-03-10,1.0078223442687542,1.0078223442687542,1.001751082631883,1.001751082631883,39078.0
2000-03-13,1.007822736327034,1.007822736327034,0.995680208329664,0.995680208329664,17808.0
2000-03-14,0.9786804364229222,0.9786804364229222,0.9713948582045132,0.9713948582045132,11346.0
2000-03-15,0.9713948582045132,0.9713948582045132,0.9713948582045132,0.9713948582045132,185.0
2000-03-16,0.9713948582045132,0.9713948582045132,0.9713948582045132,0.9713948582045132,1854.0
2000-03-17,0.953181288508204,0.9713948582045132,0.953181288508204,0.9713948582045132,12426.0
2000-03-20,0.9713948582045132,0.9713948582045132,0.9713948582045132,0.9713948582045132,1161.0
2000-03-21,0.9713948582045132,0.9713948582045132,0.9592525499973952,0.9713948582045132,15861.0
2000-03-22,0.9592528007806967,0.9592528007806967,0.9592528007806967,0.9592528007806967,33974.0
2000-03-23,0.9531816176590988,0.9531816176590988,0.9531816176590988,0.9531816176590988,5415.0
2000-03-24,0.9592525499973952,0.9713948582045132,0.9592525499973952,0.9713948582045132,4543.0
2000-03-27,0.9713948582045132,0.9713948582045132,0.9653238114865864,0.9713948582045132,9273.0
2000-03-28,0.9713948582045132,0.9713948582045132,0.9713948582045132,0.9713948582045132,3679.0
2000-03-29,0.9531816176590988,0.9531816176590988,0.9531816176590988,0.9531816176590988,982.0
2000-03-30,0.9531816176590988,0.9531816176590988,0.9531816176590988,0.9531816176590988,18268.0
2000-03-31,0.9713948582045132,0.9713948582045132,0.9713948582045132,0.9713948582045132,1483.0
2000-04-03,0.9592527213287202,0.9653239839022943,0.9531814587551458,0.9653239839022943,31214.0
2000-04-04,0.9653237728090044,0.9653237728090044,0.9410389425965228,0.9410389425965228,3653.0
2000-04-05,0.9410391243086292,0.9410391243086292,0.9106830269885332,0.9106830269885332,7070.0
2000-04-06,0.9471103315977076,0.9471103315977076,0.9471103315977076,0.9471103315977076,4822.0
2000-04-07,0.9410389425965228,0.9471099890712013,0.9410389425965228,0.9410389425965228,3894.0
2000-04-10,0.9410389425965228,0.9410389425965228,0.9410389425965228,0.9410389425965228,1854.0
2000-04-11,0.9410389425965228,0.9410389425965228,0.9410389425965228,0.9410389425965228,0.0
2000-04-12,0.9228251873521426,0.9228251873521426,0.9228251873521426,0.9228251873521426,13910.0
2000-04-13,0.9106829440379376,0.9228252529972016,0.8997546297261945,0.8997546297261945,11543.0
2000-04-14,0.8997546670518284,0.8997546670518284,0.8742555164997725,0.8742555164997725,5063.0
2000-04-17,0.8742553860761212,0.9228251536104894,0.8742553860761212,0.9167541071703378,6150.0
2000-04-18,0.9203968376312552,0.9203968376312552,0.9203968376312552,0.9203968376312552,3709.0
2000-04-19,0.9203968376312552,0.9203968376312552,0.9203968376312552,0.9203968376312552,1483.0
2000-04-20,0.9203968376312552,0.9203968376312552,0.9203968376312552,0.9203968376312552,491.0
2000-04-21,0.9203968376312552,0.9203968376312552,0.9203968376312552,0.9203968376312552,0.0
2000-04-24,0.9203968376312552,0.9203968376312552,0.9203968376312552,0.9203968376312552,0.0
2000-04-25,0.9203968376312552,0.9203968376312552,0.9203968376312552,0.9203968376312552,0.0
2000-04-26,0.9167541406900128,0.9228251873521426,0.9106828792566204,0.9228251873521426,26267.0
2000-04-27,0.9106830269885332,0.922825337053793,0.886398084701067,0.9106830269885332,9458.0
2000-04-28,0.9167539657633288,0.9228250112670366,0.9167539657633288,0.9216109095519058,5786.0
2000-05-01,0.9228252118191732,0.928896473413534,0.9228252118191732,0.928896473413534,6491.0
2000-05-02,0.928896473413534,0.928896473413534,0.9228252118191732,0.928896473413534,15208.0
2000-05-03,0.9349678618903504,0.9349678618903504,0.9106830269885332,0.9106830269885332,37650.0
2000-05-04,0.9167541123840413,0.9410389425965228,0.9167541123840413,0.9410389425965228,9273.0
2000-05-05,0.9410389966022557,0.9471100434253484,0.928896473413534,0.928896473413534,5564.0
2000-05-08,0.928896473413534,0.928896473413534,0.9228252118191732,0.928896473413534,16692.0
2000-05-09,0.928896473413534,0.928896473413534,0.928896473413534,0.928896473413534,0.0
2000-05-10,0.9288967001698244,0.9592528007806967,0.9288967001698244,0.9592528007806967,21532.0
2000-05-11,0.9592528007806967,0.9592528007806967,0.9592528007806967,0.9592528007806967,0.0
2000-05-12,0.9592527213287202,0.9653239839022943,0.9592527213287202,0.9653239839022943,5564.0
2000-05-15,0.9774662270793368,0.9774662270793368,0.9713948582045132,0.9713948582045132,17434.0
2000-05-16,0.9774664530852836,0.9774664530852836,0.9774664530852836,0.9774664530852836,1483.0
2000-05-17,0.985966027841252,0.985966027841252,0.9774664530852836,0.9774664530852836,9783.0
2000-05-18,0.9774664530852836,0.9774664530852836,0.9689667709436586,0.9774664530852836,10200.0
2000-05-19,0.9774664530852836,0.9774664530852836,0.9774664530852836,0.9774664530852836,927.0
2000-05-22,0.9774664530852836,0.9774664530852836,0.9774664530852836,0.9774664530852836,4636.0
2000-05-23,0.9774664530852836,0.9774664530852836,0.9774664530852836,0.9774664530852836,0.0
2000-05-24,0.9713949023512312,0.9835375332670888,0.9713949023512312,0.9835375332670888,2411.0
2000-05-25,1.0199646319966769,1.0199646319966769,1.0199646319966769,1.0199646319966769,1112.0
2000-05-26,1.0260358932139046,1.0563920933855773,1.0260358932139046,1.044249570362655,37683.0
2000-05-29,1.050320835954957,1.0685344057888404,1.050320835954957,1.0685344057888404,5749.0
2000-05-30,1.068534475707869,1.068534475707869,1.0624634285468288,1.0624634285468288,14308.0
2000-05-31,1.0685344057888404,1.0685344057888404,1.0685344057888404,1.0685344057888404,2383.0
2000-06-01,1.0685344057888404,1.0685344057888404,1.0624633590250567,1.0685344057888404,10478.0
2000-06-02,1.068534300409618,1.0928193441548186,1.068534300409618,1.0928193441548186,14225.0
2000-06-05,1.0928193441548186,1.0928193441548186,1.0928193441548186,1.0928193441548186,22497.0
2000-06-06,1.0928194803547169,1.098890527276417,1.0928194803547169,1.098890527276417,69984.0
2000-06-07,1.0928194803547169,1.098890527276417,1.0928194803547169,1.098890527276417,57406.0
2000-06-08,1.098890390319874,1.098890390319874,1.0928193441548186,1.0928193441548186,31529.0
2000-06-09,1.098890390319874,1.098890390319874,1.0928193441548186,1.0928193441548186,25965.0
2000-06-12,1.0928193441548186,1.0928193441548186,1.0928193441548186,1.0928193441548186,0.0
2000-06-13,1.0928194803547169,1.098890527276417,1.0928194803547169,1.098890527276417,30008.0
2000-06-14,1.104961813337808,1.104961813337808,1.104961813337808,1.104961813337808,927.0
2000-06-15,1.1049620886878846,1.1049620886878846,1.0988907185524772,1.102533669496507,12519.0
2000-06-16,1.102533669496507,1.1049620886878844,1.102533669496507,1.1049620886878844,19752.0
2000-06-19,1.1816719712102592,1.1880939187529416,1.1816719712102592,1.1880939187529416,111781.0
2000-06-20,1.1945161409361909,1.1945161409361909,1.1816720181557123,1.1816720181557123,20555.0
2000-06-21,1.1816719712102592,1.1932315903795088,1.1816719712102592,1.1880939187529416,5743.0
2000-06-22,1.1945161081122004,1.195800611228892,1.1945161081122004,1.195800611228892,70502.0
2000-06-23,1.18809374848285,1.1945159222899897,1.1829560775925814,1.1945159222899897,17984.0
2000-06-26,1.195624386709082,1.2227978621164015,1.195624386709082,1.2227978621164015,48273.0
2000-06-27,1.1956244685693993,1.236384564313154,1.1956244685693993,1.236384564313154,22163.0
2000-06-28,1.229590679870385,1.2431775342978642,1.229590679870385,1.2431775342978642,58682.0
2000-06-29,1.2418187887761667,1.2431775342978642,1.2418187887761667,1.2431775342978642,31909.0
2000-06-30,1.2418191876719504,1.2418191876719504,1.236384564313154,1.236384564313154,239013.0
2000-07-03,1.2363848036490817,1.2391021759334702,1.235026057427907,1.235026057427907,63059.0
2000-07-04,1.229590614321874,1.229590614321874,1.229590614321874,1.2295906143218738,1112.0
2000-07-05,1.2227978980222656,1.2227978980222656,1.209211159919649,1.209211159919649,11128.0
2000-07-06,1.2160044932645715,1.2227978621164015,1.2160044932645715,1.2227978621164015,5193.0
2000-07-07,1.2227978980222656,1.2227978980222656,1.209211159919649,1.209211159919649,5471.0
2000-07-10,1.2227978621164015,1.2227978621164015,1.2227978621164015,1.2227978621164015,463.0
2000-07-11,1.2227979283773964,1.2227979283773964,1.2051353125950517,1.2051353125950517,5452.0
2000-07-12,1.209210754319736,1.229590614321874,1.209210754319736,1.2295906143218738,16970.0
2000-07-13,1.2214392463415356,1.2214392463415356,1.2214392463415356,1.2214392463415356,2800.0
2000-07-14,1.229590614321874,1.235025355803144,1.222797487865018,1.2295906143218738,18031.0
2000-07-17,1.229590990652373,1.229590990652373,1.2227978621164015,1.2227978621164015,26219.0
2000-07-18,1.2173632391296956,1.2227978621164015,1.2173632391296956,1.2227978621164015,2411.0
2000-07-19,1.1888312930815896,1.209211159919649,1.1888312930815896,1.209211159919649,7641.0
2000-07-20,1.2227978621164015,1.2227978621164015,1.2227978621164015,1.2227978621164015,44512.0
2000-07-21,1.2227978980222656,1.2227978980222656,1.209211159919649,1.209211159919649,14961.0
2000-07-24,1.2227978980222656,1.2227978980222656,1.209211159919649,1.209211159919649,7656.0
2000-07-25,1.2126077843663368,1.2126077843663368,1.209211159919649,1.209211159919649,2169.0
2000-07-26,1.2214391995538652,1.2227978252200646,1.2160044565732158,1.2160044565732158,17369.0
2000-07-27,1.2227975530513926,1.2431775342978642,1.2227975530513926,1.2431775342978642,4154.0
2000-07-28,1.2391018999512229,1.2499712665099068,1.2363845282720676,1.2499712665099068,17693.0
2000-07-31,1.2431779336301028,1.2431779336301028,1.236384564313154,1.236384564313154,1335.0
2000-08-01,1.2227978621164015,1.2227978621164015,1.2227978621164015,1.2227978621164015,13910.0
2000-08-02,1.2227978621164015,1.2227978621164015,1.2227978621164015,1.2227978621164015,7029.0
2000-08-03,1.2092112072032968,1.236384564313154,1.2092112072032968,1.236384564313154,20933.0
2000-08-04,1.2227978621164015,1.2227978621164015,1.2227978621164015,1.2227978621164015,10410.0
2000-08-07,1.2227978621164015,1.2227978621164015,1.2227978621164015,1.2227978621164015,0.0
2000-08-08,1.2304063464447466,1.236384564313154,1.2304063464447466,1.236384564313154,25347.0
2000-08-09,1.2309493597711376,1.2309493597711376,1.229590614321874,1.2295906143218738,18051.0
2000-08-10,1.2227978621164015,1.2227978621164015,1.2227978621164015,1.2227978621164015,25294.0
2000-08-11,1.222797934744178,1.222797934744178,1.1956244577228965,1.1956244577228967,6676.0
2000-08-14,1.2227978621164015,1.2227978621164015,1.2227978621164015,1.2227978621164015,2123.0
2000-08-15,1.2227978621164015,1.2227978621164015,1.2227978621164015,1.2227978621164015,11128.0
2000-08-16,1.2092111244127417,1.2227978621164015,1.2092111244127417,1.2227978621164015,7789.0
2000-08-17,1.2187219059021852,1.2187219059021852,1.2187219059021852,1.2187219059021852,9273.0
2000-08-18,1.2187219059021852,1.2187219059021852,1.2187219059021852,1.2187219059021852,0.0
2000-08-21,1.2160048047908063,1.2160048047908063,1.209211434198594,1.2146460585775878,25038.0
2000-08-22,1.2146460585775876,1.2146460585775876,1.2146460585775876,1.2146460585775878,0.0
2000-08-23,1.2132875067936622,1.2132875067936622,1.207852761924021,1.2078527619240207,1079.0
2000-08-24,1.2024178269782166,1.2024178269782166,1.1956244577228965,1.1956244577228967,18348.0
2000-08-25,1.188831452155308,1.188831452155308,1.1820380821950007,1.1820380821950005,28645.0
2000-08-28,1.1861139599816464,1.1861139599816464,1.1820380821950007,1.1820380821950005,19474.0
2000-08-29,1.1752447122346934,1.1820380821950007,1.1752447122346934,1.1820380821950005,8346.0
2000-08-30,1.1820380821950007,1.1820380821950007,1.1820380821950007,1.1820380821950005,9844.0
2000-08-31,1.2078523421022418,1.2200804537297398,1.2078523421022418,1.2160044565732158,65401.0
2000-09-01,1.1956242739271803,1.2160043785602377,1.1956242739271803,1.2132870072442463,26407.0
2000-09-04,1.2092110088883732,1.2132870057784768,1.2092110088883732,1.2119285003589997,17248.0
2000-09-05,1.2132869554690775,1.2173630723480815,1.2132869554690775,1.2173630723480815,15208.0
2000-09-06,1.2173632391296956,1.2227978621164015,1.2132871216922538,1.2227978621164015,37483.0
2000-09-07,1.2200803739812889,1.222797745293997,1.2119285003589997,1.2119285003589997,15839.0
2000-09-08,1.2255151135307898,1.229590990652373,1.2227978621164015,1.2227978621164015,55208.0
2000-09-11,1.270350780102526,1.2757854017908323,1.270350780102526,1.2757854017908323,2782.0
2000-09-12,1.2757854017908323,1.2757854017908323,1.2757854017908323,1.2757854017908323,2411.0
2000-09-13,1.270350867647967,1.2771442353449356,1.2567641322540284,1.277144235344936,11408.0
2000-09-14,1.2907307489249695,1.2907307489249695,1.2798615046435051,1.2866548724378533,18227.0
2000-09-15,1.290731179535047,1.302959293707547,1.290731179535047,1.297524669753731,8679.0
2000-09-18,1.2907311068925509,1.3043179664072977,1.2907311068925509,1.3043179664072977,4302.0
2000-09-19,1.2907310544899515,1.2907310544899515,1.2567644477928477,1.2662753091460095,36726.0
2000-09-20,1.2839375804645068,1.2907309493135393,1.2567643453842356,1.2567643453842356,10942.0
2000-09-21,1.2567643453842356,1.2567643453842356,1.2567643453842356,1.2567643453842356,0.0
2000-09-22,1.2839375804645068,1.297524438320501,1.2567643453842356,1.2567643453842356,15549.0
2000-09-25,1.3718702344855405,1.3718702344855405,1.3128650392626746,1.3128650392626746,9616.0
2000-09-26,1.3276160981541971,1.3276160981541971,1.3276160981541971,1.3276160981541971,2448.0
2000-09-27,1.3276160981541971,1.3276160981541971,1.3276160981541971,1.3276160981541971,0.0
2000-09-28,1.3276160981541971,1.3276160981541971,1.3276160981541971,1.3276160981541971,0.0
2000-09-29,1.342367437715999,1.354168396161565,1.33499161038624,1.354168396161565,4822.0
2000-10-02,1.3349916475848662,1.3571188692749545,1.3349916475848662,1.3571188692749545,11128.0
2000-10-03,1.3438424476990611,1.3438424476990611,1.3276160981541971,1.3276160981541971,5571.0
2000-10-04,1.327616156591598,1.327616156591598,1.3128647630460355,1.3202404598188169,22441.0
2000-10-05,1.3202407375872458,1.3202407375872458,1.3128650392626746,1.3128650392626746,2572.0
2000-10-06,1.3054890742584384,1.3054890742584384,1.298113377440543,1.3054890742584384,35762.0
2000-10-09,1.3054890235649288,1.3054890235649288,1.2981133270334395,1.2981133270334395,40803.0
2000-10-10,1.2981133270334395,1.3128647200964183,1.290737891417688,1.2981133270334395,76709.0
2000-10-11,1.2981137319722147,1.311389911595599,1.2981137319722147,1.311389911595599,19474.0
2000-10-12,1.311389540767947,1.311389540767947,1.3010638001468295,1.3010638001468295,9813.0
2000-10-13,1.301063927824325,1.3025391455931432,1.301063927824325,1.3025391455931432,1854.0
2000-10-16,1.3025389797764972,1.3128647200964183,1.2981133270334395,1.2981133270334395,58053.0
2000-10-17,1.2981133270334395,1.301063762195478,1.2981133270334395,1.2981133270334395,40159.0
2000-10-18,1.311389911595599,1.311389911595599,1.3025393860958283,1.311389911595599,5949.0
2000-10-19,1.2981133270334395,1.3113895025153992,1.2981133270334395,1.2981133270334395,11536.0
2000-10-20,1.299588544614459,1.299588544614459,1.2981133270334395,1.2981133270334395,12365.0
2000-10-23,1.2981136408571046,1.304014382149838,1.2981136408571046,1.304014382149838,38531.0
2000-10-24,1.3054891308218606,1.309914783928523,1.3054891308218606,1.309914783928523,3987.0
2000-10-25,1.3099146615028543,1.3276160981541971,1.3099146615028543,1.3276160981541971,49668.0
2000-10-26,1.3069642263741632,1.3276160981541971,1.298113312361691,1.3276160981541971,17187.0
2000-10-27,1.3276160981541971,1.3276160981541971,1.3276160981541971,1.3276160981541971,1971.0
2000-10-30,1.3054890235649288,1.3128647200964183,1.2981133270334395,1.2981133270334395,10542.0
2000-10-31,1.2981133270334395,1.2981133270334395,1.2981133270334395,1.2981133270334395,0.0
2000-11-01,1.3128647200964183,1.3128647200964183,1.2981133270334395,1.2981133270334395,9026.0
2000-11-02,1.2981136426135331,1.3128650392626746,1.2981136426135331,1.3128650392626746,20108.0
2000-11-03,1.305489340938104,1.3128650392626746,1.2981136426135331,1.3128650392626746,9199.0
2000-11-06,1.2981133270334395,1.2981133270334395,1.290737891417688,1.2981133270334395,9271.0
2000-11-07,1.2981134516909292,1.2981134516909292,1.2907380153669163,1.2907380153669163,10256.0
2000-11-08,1.2981133270334395,1.2981133270334395,1.2981133270334395,1.2981133270334395,1854.0
2000-11-09,1.2981133270334395,1.2981133270334395,1.2981133270334395,1.2981133270334395,30541.0
2000-11-10,1.3054890742584384,1.3054890742584384,1.3054890742584384,1.3054890742584384,1483.0
2000-11-13,1.3054890742584384,1.3054890742584384,1.3054890742584384,1.3054890742584384,0.0
2000-11-14,1.3054890742584384,1.3054890742584384,1.3054890742584384,1.3054890742584384,1298.0
2000-11-15,1.3128650392626746,1.3128650392626746,1.3128650392626746,1.3128650392626746,6139.0
2000-11-16,1.3054890742584384,1.3054890742584384,1.3054890742584384,1.3054890742584384,1854.0
2000-11-17,1.3054890742584384,1.3054890742584384,1.298113377440543,1.3054890742584384,11461.0
2000-11-20,1.2981133270334395,1.299588544614459,1.2981133270334395,1.2981133270334395,128325.0
2000-11-21,1.2957533441858415,1.2981133270334395,1.295163152787139,1.2981133270334395,97550.0
2000-11-22,1.2981133270334395,1.2981133270334395,1.2981133270334395,1.2981133270334395,35413.0
2000-11-23,1.305489340938104,1.3128650392626746,1.2981136426135331,1.3128650392626746,15818.0
2000-11-24,1.3128650392626746,1.3128650392626746,1.3128650392626746,1.3128650392626746,3216.0
2000-11-27,1.3128647392659434,1.3128647392659434,1.2995885635901343,1.2995885635901343,8728.0
2000-11-28,1.309914783928523,1.311389610257105,1.309914783928523,1.309914783928523,22736.0
2000-11-29,1.309914783928523,1.3128648279593258,1.309914783928523,1.309914783928523,5814.0
2000-11-30,1.3069643108151332,1.3069643108151332,1.3069643108151332,1.306964310815133,1298.0
2000-12-01,1.306964241145948,1.306964241145948,1.2981133270334395,1.2981133270334395,5100.0
2000-12-04,1.3118326857406153,1.312865129636803,1.311389911595599,1.311389911595599,19511.0
2000-12-05,1.3099147461344478,1.3099147461344478,1.3069643108151332,1.306964310815133,17619.0
2000-12-06,1.3069643108151332,1.3069643108151332,1.3069643108151332,1.306964310815133,463.0
2000-12-07,1.309914783928523,1.309914783928523,1.3069643485240816,1.309914783928523,9087.0
2000-12-08,1.3099147461344478,1.3099147461344478,1.3069643108151332,1.306964310815133,2782.0
2000-12-11,1.3069643296908653,1.3099147650527911,1.3069643296908653,1.3084395473718282,11345.0
2000-12-12,1.309914783928523,1.309914783928523,1.3069643485240816,1.309914783928523,18732.0
2000-12-13,1.305489340938104,1.3128650392626746,1.305489340938104,1.3128650392626746,16914.0
2000-12-14,1.3276160981541971,1.3276160981541971,1.3158151403866354,1.3276160981541971,2327.0
2000-12-15,1.3202404598188169,1.3202404598188169,1.315815198304596,1.3202404598188169,6867.0
2000-12-18,1.3202404598188169,1.3202404598188169,1.3202404598188169,1.3202404598188169,3110.0
2000-12-19,1.3202404598188169,1.3202404598188169,1.3202404598188169,1.3202404598188169,12524.0
2000-12-20,1.320240522798578,1.342367483714576,1.320240522798578,1.342367483714576,21351.0
2000-12-21,1.334991656132071,1.342367483714576,1.3276162199232038,1.342367483714576,14837.0
2000-12-22,1.342367483714576,1.342367483714576,1.342367483714576,1.342367483714576,1656.0
2000-12-25,1.342367483714576,1.342367483714576,1.342367483714576,1.342367483714576,0.0
2000-12-26,1.342367483714576,1.342367483714576,1.342367483714576,1.342367483714576,0.0
2000-12-27,1.3408924649371188,1.3408924649371188,1.3408924649371188,1.3408924649371188,1576.0
2000-12-28,1.3276162199232038,1.342367483714576,1.3276162199232038,1.342367483714576,9004.0
2000-12-29,1.342367483714576,1.342367483714576,1.342367483714576,1.342367483714576,0.0
2001-01-01,1.342367483714576,1.342367483714576,1.342367483714576,1.342367483714576,0.0
2001-01-02,1.3276160981541971,1.3276160981541971,1.3276160981541971,1.3276160981541971,3245.0
2001-01-03,1.342367483714576,1.342367483714576,1.342367483714576,1.342367483714576,9941.0
2001-01-04,1.334991656132071,1.342367483714576,1.3305663944067505,1.342367483714576,17990.0
2001-01-05,1.334991656132071,1.342367483714576,1.334991656132071,1.342367483714576,9199.0
2001-01-08,1.334991656132071,1.342367483714576,1.334991656132071,1.342367483714576,11128.0
2001-01-09,1.3423672360423553,1.3423672360423553,1.3349914098207205,1.3349914098207205,10577.0
2001-01-10,1.342367483714576,1.342367483714576,1.3305663944067505,1.342367483714576,20303.0
2001-01-11,1.3394170347783632,1.349742904270718,1.3394170347783632,1.349742904270718,17949.0
2001-01-12,1.386621515269751,1.3939969520622355,1.386621515269751,1.3939969520622355,20957.0
2001-01-15,1.3777706315717717,1.3777706315717717,1.3394174461596615,1.3394174461596615,3839.0
2001-01-16,1.3276163556454108,1.3394174461596615,1.3276163556454108,1.3394174461596615,2856.0
2001-01-17,1.3644943141726944,1.3866214055465718,1.342367483714576,1.342367483714576,7199.0
2001-01-18,1.3482678394763636,1.3482678394763636,1.3276160981541971,1.3276160981541971,17118.0
2001-01-19,1.3276160981541971,1.3276160981541971,1.3276160981541971,1.3276160981541971,2164.0
2001-01-22,1.342367643296672,1.342367643296672,1.3276163777516534,1.329091334710892,8407.0
2001-01-23,1.342367360592583,1.342367360592583,1.3276160981541971,1.3276160981541971,24630.0
2001-01-24,1.342367483714576,1.342367483714576,1.342367483714576,1.342367483714576,13932.0
2001-01-25,1.342367483714576,1.342367483714576,1.3379420915313769,1.342367483714576,12593.0
2001-01-26,1.342367483714576,1.342367483714576,1.342367483714576,1.342367483714576,0.0
2001-01-29,1.342367483714576,1.342367483714576,1.3379420915313769,1.342367483714576,6769.0
2001-01-30,1.342367475120148,1.3644943054366008,1.3349916475848662,1.3571188692749545,17040.0
2001-01-31,1.3600689132817343,1.3866213966688106,1.3571188692749545,1.3571188692749545,19743.0
2001-02-01,1.371869710387239,1.371869710387239,1.357118580289304,1.371869710387239,10015.0
2001-02-02,1.357118580289304,1.371869710387239,1.357118580289304,1.371869710387239,4451.0
2001-02-05,1.3709848599989545,1.3709848599989545,1.3585937108330164,1.36006879794025,19819.0
2001-02-06,1.3644942238181963,1.3866213137268553,1.3644942238181963,1.3866213137268557,21328.0
2001-02-07,1.3866213137268553,1.3866213137268553,1.3866213137268553,1.3866213137268557,6810.0
2001-02-08,1.386621515269751,1.4013726497704997,1.386621515269751,1.3939969520622355,30461.0
2001-02-09,1.386621515269751,1.3939969520622355,1.3807210353778736,1.3939969520622355,5968.0
2001-02-12,1.3939969520622355,1.3939969520622355,1.3939969520622355,1.3939969520622355,370.0
2001-02-13,1.3875064703796092,1.3880962704130804,1.3866213137268553,1.3866213137268557,5193.0
2001-02-14,1.383671008980793,1.3866213137268553,1.383671008980793,1.3866213137268557,7177.0
2001-02-15,1.386621363244123,1.386621363244123,1.3836710583927032,1.3836710583927034,23879.0
2001-02-16,1.3836712100948678,1.3939969520622355,1.3836712100948678,1.3939969520622355,6936.0
2001-02-19,1.3836709107851008,1.3925218243951594,1.3718698230962174,1.3925218243951594,25040.0
2001-02-20,1.386621515269751,1.3939969520622355,1.386621515269751,1.3939969520622355,12137.0
2001-02-21,1.3939966763688194,1.401372372618378,1.3866212410349892,1.401372372618378,99027.0
2001-02-22,1.4146486780507277,1.4146486780507277,1.401372372618378,1.401372372618378,6472.0
2001-02-23,1.3866213137268553,1.3866213137268553,1.3866213137268553,1.3866213137268557,3709.0
2001-02-26,1.380720834692602,1.3866213137268553,1.3792456170906355,1.3866213137268557,34823.0
2001-02-27,1.3866213137268553,1.3866213137268553,1.3866213137268553,1.3866213137268557,25468.0
2001-02-28,1.3866213137268553,1.3866213137268553,1.380720834692602,1.3866213137268557,14683.0
2001-03-01,1.3807211110679702,1.3807211110679702,1.3792458931707132,1.3792458931707132,463.0
2001-03-02,1.386621719377442,1.386621719377442,1.380721238617027,1.380721238617027,43151.0
2001-03-05,1.3866215912833073,1.3866215912833073,1.3792458931707132,1.3792458931707132,34782.0
2001-03-06,1.3807206232701312,1.383670797106578,1.371869710387239,1.371869710387239,81463.0
2001-03-07,1.3718699868241453,1.3718699868241453,1.3644942898310968,1.3644942898310968,11795.0
2001-03-08,1.3644941605447412,1.3644941605447412,1.3276160704473423,1.33056624459873,361079.0
2001-03-09,1.3349918148373203,1.3408924254216437,1.329091334710892,1.329091334710892,81485.0
2001-03-12,1.342367475120148,1.3571188692749545,1.342367475120148,1.3571188692749545,24110.0
2001-03-13,1.3571188692749545,1.3571188692749545,1.3497431721975512,1.3571188692749545,8438.0
2001-03-14,1.3571188692749545,1.3571188692749545,1.3497431721975512,1.3571188692749545,27076.0
2001-03-15,1.3438425709563493,1.3438425709563493,1.342367483714576,1.342367483714576,7635.0
2001-03-16,1.3453173034902524,1.3453173034902524,1.3438420863226117,1.3453173034902524,10542.0
2001-03-19,1.349742904270718,1.35711859988403,1.349742904270718,1.349742904270718,12611.0
2001-03-20,1.349742904270718,1.349742904270718,1.349742904270718,1.349742904270718,4451.0
2001-03-21,1.3497426940775104,1.351217911245151,1.3453173034902524,1.3453173034902524,24272.0
2001-03-22,1.339417186379626,1.339417186379626,1.3276160981541971,1.3276160981541971,9273.0
2001-03-23,1.327616216733065,1.3335168266017388,1.327616216733065,1.3335168266017388,25535.0
2001-03-26,1.340892143028237,1.340892143028237,1.3276160981541971,1.3276160981541971,34920.0
2001-03-27,1.3276160981541971,1.3276160981541971,1.3276160981541971,1.3276160981541971,0.0
2001-03-28,1.3364668738317236,1.342367483714576,1.3276162199232038,1.342367483714576,96352.0
2001-03-29,1.340892143028237,1.340892143028237,1.3276160981541971,1.3276160981541971,4019.0
2001-03-30,1.3276159478886345,1.349742904270718,1.3276159478886345,1.349742904270718,9881.0
2001-04-02,1.329091054802808,1.329091054802808,1.3276160981541971,1.3276160981541971,6491.0
2001-04-03,1.342367483714576,1.342367483714576,1.342367483714576,1.342367483714576,1854.0
2001-04-04,1.334991656132071,1.342367483714576,1.3276162199232038,1.342367483714576,11128.0
2001-04-05,1.342367483714576,1.342367483714576,1.342367483714576,1.342367483714576,0.0
2001-04-06,1.342367483714576,1.3467927454398958,1.342367483714576,1.342367483714576,17434.0
2001-04-09,1.346792322267709,1.3482675395038382,1.346792322267709,1.346792322267709,5727.0
2001-04-10,1.3703950182786389,1.3703950182786389,1.3703950182786389,1.3703950182786384,185.0
2001-04-11,1.3703950182786389,1.3703950182786389,1.3703950182786389,1.3703950182786384,0.0
2001-04-12,1.357118580289304,1.379245405894057,1.357118580289304,1.371869710387239,11931.0
2001-04-13,1.371869710387239,1.371869710387239,1.371869710387239,1.371869710387239,0.0
2001-04-16,1.371869710387239,1.371869710387239,1.371869710387239,1.371869710387239,0.0
2001-04-17,1.3718702834596257,1.3718702834596257,1.3644945848717516,1.3689201083908002,5896.0
2001-04-18,1.364494154944809,1.3777703299451616,1.364494154944809,1.3777703299451616,10708.0
2001-04-19,1.3851456416116852,1.3851456416116852,1.3851456416116852,1.3851456416116852,964.0
2001-04-20,1.3866211391333765,1.3984222261738444,1.3866211391333765,1.3984222261738444,8051.0
2001-04-23,1.3939969514237025,1.414648957180537,1.3866215146345964,1.414648957180537,12207.0
2001-04-24,1.413173502844604,1.4146487204134106,1.413173502844604,1.413173502844604,19845.0
2001-04-25,1.413173502844604,1.413173502844604,1.413173502844604,1.413173502844604,0.0
2001-04-26,1.413173739364826,1.414648957180537,1.413173739364826,1.414648957180537,8757.0
2001-04-27,1.4131734605260975,1.4146486780507277,1.401372372618378,1.401372372618378,5823.0
2001-04-30,1.4028474349466136,1.4382505642952774,1.4028474349466136,1.4382505642952774,2698.0
2001-05-01,1.4382505642952774,1.4382505642952774,1.4382505642952774,1.4382505642952774,5845.0
2001-05-02,1.4382505642952774,1.4382505642952774,1.4382505642952774,1.4382505642952774,22517.0
2001-05-03,1.4382509408246114,1.4677534693669294,1.4382509408246114,1.4456266381891327,11877.0
2001-05-04,1.4676058028138126,1.4676058028138126,1.448576566854428,1.448576566854428,2952.0
2001-05-07,1.4485761432331397,1.4677527909679404,1.4338248857800486,1.4677527909679402,32048.0
2001-05-08,1.445626597320944,1.4603777307172014,1.433825507962906,1.433825507962906,14006.0
2001-05-09,1.4456262597288654,1.4456262597288654,1.4382505642952774,1.4382505642952774,4799.0
2001-05-10,1.4382505642952774,1.4382505642952774,1.4382505642952774,1.4382505642952774,0.0
2001-05-11,1.4382509001649353,1.4382509001649353,1.433825507962906,1.433825507962906,7938.0
2001-05-14,1.4353001295724228,1.4382505642952774,1.433825173126694,1.4382505642952774,6413.0
2001-05-15,1.4382505642952774,1.4382505642952774,1.4382505642952774,1.4382505642952774,185.0
2001-05-16,1.442675825006011,1.460377389680343,1.4382505642952774,1.4382505642952774,7696.0
2001-05-17,1.4530018628013917,1.4530018628013917,1.4308750348495165,1.430875034849516,14535.0
2001-05-18,1.4456266381891327,1.4456266381891327,1.4456266381891327,1.4456266381891327,6183.0
2001-05-21,1.4456267074470148,1.4456267074470148,1.4234996142933742,1.4234996142933742,5964.0
2001-05-22,1.4308748688616892,1.4382505642952774,1.423499173428101,1.4382505642952774,12519.0
2001-05-23,1.4323500862231169,1.4382505642952774,1.4323500862231169,1.4382505642952774,3709.0
2001-05-24,1.4382509408246114,1.4456266381891327,1.4308752434600904,1.4456266381891327,9264.0
2001-05-25,1.4308750348495165,1.4308750348495165,1.4308750348495165,1.430875034849516,3987.0
2001-05-28,1.4308746853809944,1.444150857184343,1.4308746853809944,1.444150857184343,1951.0
2001-05-29,1.4456266381891327,1.4456266381891327,1.4382509408246114,1.4456266381891327,5564.0
2001-05-30,1.4456264143088975,1.5488852482155953,1.4456264143088975,1.5488852482155953,62786.0
2001-05-31,1.5415095009905966,1.5415095009905966,1.5415095009905966,1.5415095009905966,5934.0
2001-06-01,1.519382625902182,1.601989844230331,1.519382625902182,1.6019898442303309,11953.0
2001-06-04,1.6226418841500032,1.7111495900780005,1.6226418841500032,1.6816470649212902,33501.0
2001-06-05,1.6963983154668023,1.6963983154668023,1.6595203521332798,1.6668957882505313,35980.0
2001-06-06,1.6595203521332798,1.6668957882505313,1.6595203521332798,1.6668957882505313,30780.0
2001-06-07,1.6668957995036118,1.6668957995036118,1.6226420083804507,1.6300177054632503,25767.0
2001-06-08,1.6733760376876423,1.6733760376876423,1.6328683267961197,1.6328683267961197,31136.0
2001-06-11,1.6328683267961197,1.6328683267961197,1.6328683267961197,1.6328683267961197,0.0
2001-06-12,1.6155974003674498,1.6375785289661549,1.6155974003674498,1.6328683267961197,14229.0
2001-06-13,1.6328680568155844,1.672119549937446,1.6328680568155844,1.672119549937446,3987.0
2001-06-14,1.672119549937446,1.672119549937446,1.672119549937446,1.672119549937446,6426.0
2001-06-15,1.679970212605708,1.7349226176376809,1.679970212605708,1.7349226176376806,48422.0
2001-06-18,1.7364922330094947,1.7521929970935175,1.7364922330094947,1.7506229762266683,13704.0
2001-06-19,1.7427723613736985,1.7427723613736985,1.727071875843896,1.7427723613736992,21456.0
2001-06-20,1.7270719689545193,1.7506229762266683,1.7270719689545193,1.7506229762266683,23152.0
2001-06-21,1.7270725472328052,1.7333529105108314,1.7270725472328052,1.7270725472328057,27423.0
2001-06-22,1.7270725472328052,1.7490534021441049,1.7270725472328052,1.7270725472328057,49670.0
2001-06-25,1.7255023869863335,1.7270725472328052,1.7255023869863335,1.7270725472328057,1237.0
2001-06-26,1.7270725472328052,1.7490534021441049,1.7270725472328052,1.7270725472328057,9390.0
2001-06-27,1.734922931903373,1.7427730388660785,1.7270725472328052,1.7270725472328057,17489.0
2001-06-28,1.734921755804147,1.741202114824733,1.7270713764553327,1.738061796460603,23046.0
2001-06-29,1.7427725584956344,1.774173949668626,1.738062495616273,1.774173949668626,24619.0
2001-07-02,1.7835949836114555,1.7835949836114555,1.7270725472328052,1.7270725472328057,32147.0
2001-07-03,1.7270718509953933,1.7710336819495145,1.7270718509953933,1.771033681949514,10121.0
2001-07-04,1.7696200798371609,1.7696200798371609,1.7364916372785388,1.738061796460603,34497.0
2001-07-05,1.7427727231784105,1.7427727231784105,1.7349226176376809,1.7349226176376806,6196.0
2001-07-06,1.7349222574626737,1.7537630622646394,1.7349222574626737,1.7427723613736992,20102.0
2001-07-09,1.7506229762266683,1.7521929970935175,1.7506229762266683,1.7506229762266683,4451.0
2001-07-10,1.750622708345955,1.7600432486671649,1.750622708345955,1.752192728972558,13941.0
2001-07-11,1.7427723613736985,1.7427723613736985,1.7427723613736985,1.7427723613736992,8392.0
2001-07-12,1.734922931903373,1.734922931903373,1.7270725472328052,1.7270725472328057,38545.0
2001-07-13,1.7427720385587813,1.758472937741925,1.7349219361018366,1.758472937741925,32425.0
2001-07-16,1.7553333086052942,1.7553333086052942,1.7349226176376809,1.7349226176376806,9592.0
2001-07-17,1.7286424297714162,1.7286424297714162,1.7270725472328052,1.7270725472328057,24261.0
2001-07-18,1.735707419910896,1.7506232452808563,1.7349226176376809,1.7349226176376806,3663.0
2001-07-19,1.7364922330094947,1.7506229762266683,1.7270719689545193,1.7506229762266683,46114.0
2001-07-20,1.7349226176376809,1.7349226176376809,1.7270722343891405,1.7349226176376806,9922.0
2001-07-23,1.7336667203938367,1.734922931903373,1.7270725472328052,1.7270725472328057,20436.0
2001-07-24,1.7280143237057373,1.7506232103989503,1.7280143237057373,1.7286420821994577,12055.0
2001-07-25,1.7427726884529289,1.744342848383694,1.7286420821994577,1.7286420821994577,21365.0
2001-07-26,1.734922426080055,1.7569032745827535,1.734922426080055,1.7559612897926538,15115.0
2001-07-27,1.7349222574626737,1.7506228818463534,1.7317820770443877,1.7427723613736992,19110.0
2001-07-30,1.7349222574626737,1.7427723613736985,1.7349222574626737,1.7427723613736992,5842.0
2001-07-31,1.7349220020371785,1.742772104792465,1.7349220020371785,1.7396322025442064,10441.0
2001-08-01,1.7396324586631655,1.7427723613736985,1.7396324586631655,1.7427723613736992,34812.0
2001-08-02,1.7427722828759349,1.7741736690827925,1.7427722828759349,1.760043343825527,35517.0
2001-08-03,1.774173476342546,1.7914443965620133,1.7600431526203515,1.769463275865911,13292.0
2001-08-06,1.774174086481524,1.805575341222086,1.774174086481524,1.789874852705708,11918.0
2001-08-07,1.7898747372312953,1.8354067341776708,1.7898747372312953,1.8291265114055093,49039.0
2001-08-08,1.8448266823304535,1.9343203621784315,1.8448266823304535,1.884078310915062,15998.0
2001-08-09,1.9076294239870293,1.931180291389882,1.8997789034296144,1.9233301873941016,15709.0
2001-08-10,1.9233298452971332,1.946880708511064,1.9233298452971332,1.9390303282038517,10206.0
2001-08-13,1.9468811419128096,2.001833399734843,1.9468811419128096,1.962581628314665,44419.0
2001-08-14,1.9390306909723003,1.9390306909723003,1.884078435102492,1.8919288168784123,7758.0
2001-08-15,1.9123394701314167,1.9123394701314167,1.8997788872832877,1.8997788872832877,39356.0
2001-08-16,1.8997788872832877,1.90762940777398,1.891928783354226,1.8997788872832877,151713.0
2001-08-17,1.8997788872832877,1.8997788872832877,1.8997788872832877,1.8997788872832877,4722.0
2001-08-20,1.898209276457837,1.898209276457837,1.8605276641419608,1.8605276641419608,13899.0
2001-08-21,1.8526773467268145,1.8526773467268145,1.8369765818103851,1.8369765818103851,4772.0
2001-08-22,1.836976734816551,1.836976734816551,1.789874852705708,1.789874852705708,19665.0
2001-08-23,1.761613162032231,1.8055749935154584,1.7584732593290828,1.8055749935154584,36253.0
2001-08-24,1.8134253751157716,1.8212757567160849,1.74277235727458,1.8055749935154584,38748.0
2001-08-27,1.8055751675266136,1.811855528953681,1.7898746805206154,1.811855528953681,7492.0
2001-08-28,1.8134254994788088,1.829126402610065,1.805575117340124,1.8134254994788088,19952.0
2001-08-29,1.805575190831416,1.8369765818103851,1.805575190831416,1.8369765818103851,11951.0
2001-08-30,1.8212754596941307,1.8212754596941307,1.7977245964417263,1.7977245964417263,7748.0
2001-08-31,1.789874852705708,1.805575341222086,1.789874852705708,1.789874852705708,18294.0
2001-09-03,1.789874852705708,1.789874852705708,1.789874852705708,1.789874852705708,12363.0
2001-09-04,1.7898742161216892,1.7977245964417263,1.7898742161216892,1.7977245964417263,7604.0
2001-09-05,1.7898745080225835,1.8055749935154584,1.7898745080225835,1.8055749935154584,7852.0
2001-09-06,1.8055749935154584,1.8055749935154584,1.7741737448219568,1.8055749935154584,6643.0
2001-09-07,1.805575341222086,1.805575341222086,1.789874852705708,1.789874852705708,2411.0
2001-09-10,1.789874852705708,1.789874852705708,1.789874852705708,1.789874852705708,13335.0
2001-09-11,1.7898745080225835,1.8055749935154584,1.7898745080225835,1.8055749935154584,18904.0
2001-09-12,1.7820243321753468,1.7820243321753468,1.7584734623629683,1.774173949668626,10015.0
2001-09-13,1.774173949668626,1.7898747146820684,1.774173949668626,1.774173949668626,12982.0
2001-09-14,1.7820243321753468,1.7820243321753468,1.774173949668626,1.774173949668626,10386.0
2001-09-17,1.7741744386944167,1.7741744386944167,1.7270725472328052,1.7270725472328057,464379.0
2001-09-18,1.7280146711514743,1.7317827502643597,1.7270725472328052,1.7270725472328057,67653.0
2001-09-19,1.7270725472328052,1.7286424297714162,1.7270725472328052,1.7270725472328057,691252.0
2001-09-20,1.7270725472328052,1.7286424297714162,1.7270725472328052,1.7270725472328057,73751.0
2001-09-21,1.7270725472328052,1.7286424297714162,1.7270725472328052,1.7270725472328057,24645.0
2001-09-24,1.7317814150960875,1.7317814150960875,1.6956699789313088,1.6956699789313088,9384.0
2001-09-25,1.6956712862583982,1.7270725472328052,1.6956712862583982,1.7270725472328057,4280.0
2001-09-26,1.7035200798417465,1.7035200798417465,1.6956699789313088,1.6956699789313088,15115.0
2001-09-27,1.6721188430770546,1.6956699789313088,1.6564182246947083,1.6956699789313088,23684.0
2001-09-28,1.6956707302098013,1.6956707302098013,1.6642694795325708,1.6642694795325708,8995.0
2001-10-01,1.6642689299085656,1.6642689299085656,1.6485680320473943,1.6485680320473943,5378.0
2001-10-02,1.648568576486186,1.6642694795325708,1.648568576486186,1.6642694795325708,53140.0
2001-10-03,1.6721195839210512,1.6721195839210512,1.6642694795325708,1.6642694795325708,19474.0
2001-10-04,1.6642690569676,1.679969539465911,1.6564185380107452,1.6564185380107448,5749.0
2001-10-05,1.664268742166617,1.6956699789313088,1.664268742166617,1.6956699789313088,8679.0
2001-10-08,1.6970831264899853,1.6970831264899853,1.6642690460791976,1.6878199085264338,23220.0
2001-10-09,1.6889190037108197,1.7584731267307872,1.6889190037108197,1.756902967216797,20599.0
2001-10-10,1.7569034685673457,1.7584736285293971,1.7349226176376809,1.7349226176376806,5211.0
2001-10-11,1.7584731543857968,1.7820240200735007,1.7584731543857968,1.7820240200735007,19060.0
2001-10-12,1.8055748857612048,1.8055748857612048,1.7773139580190545,1.7820240200735007,10030.0
2001-10-15,1.7663235525948942,1.7663235525948942,1.728641667256325,1.7663235525948942,3004.0
2001-10-16,1.7663233179065712,1.7663233179065712,1.758472937741925,1.758472937741925,1717.0
2001-10-17,1.7506225575772782,1.7663233179065712,1.7506225575772782,1.758472937741925,12192.0
2001-10-18,1.758472937741925,1.758472937741925,1.758472937741925,1.758472937741925,10573.0
2001-10-19,1.758472937741925,1.758472937741925,1.758472937741925,1.758472937741925,22719.0
2001-10-22,1.7831228287575198,1.7831228287575198,1.758472937741925,1.758472937741925,10093.0
2001-10-23,1.758472937741925,1.758472937741925,1.758472937741925,1.758472937741925,0.0
2001-10-24,1.7678934473829688,1.7678934473829688,1.758473184260169,1.760043343825527,6361.0
2001-10-25,1.7663237403106904,1.7663237403106904,1.7506229762266683,1.7506229762266683,10970.0
2001-10-26,1.7663239810772382,1.789874852705708,1.7663239810772382,1.789874852705708,1919.0
2001-10-29,1.789874852705708,1.789874852705708,1.789874852705708,1.789874852705708,3631.0
2001-10-30,1.7898747146820684,1.7898747146820684,1.774173949668626,1.774173949668626,6689.0
2001-10-31,1.774173854365327,1.774173854365327,1.7663237499880748,1.7678936320096406,4747.0
2001-11-01,1.7663235525948942,1.7663235525948942,1.7663235525948942,1.7663235525948942,4482.0
2001-11-02,1.7741736560948689,1.7741736560948689,1.7584731713871815,1.7663235525948942,18329.0
2001-11-05,1.7600441073076152,1.789875208035551,1.7270725472328052,1.7270725472328057,29179.0
2001-11-06,1.7309971936391109,1.788304555511724,1.7270720718112842,1.788304555511724,18676.0
2001-11-07,1.7867344760969777,1.7867344760969777,1.7867344760969777,1.7867344760969777,166.0
2001-11-08,1.7821813179093489,1.7867344760969777,1.738062574450893,1.7867344760969777,19242.0
2001-11-09,1.7663240117779373,1.7663240117779373,1.7349226176376809,1.7349226176376806,5721.0
2001-11-12,1.7349220474324565,1.7726036524746416,1.7349220474324565,1.7726036524746416,2310.0
2001-11-13,1.7663236450839097,1.7663236450839097,1.7427723613736985,1.7427723613736992,1279.0
2001-11-14,1.750622729642633,1.7584731105788785,1.7443423693520907,1.7490525701430657,12704.0
2001-11-15,1.7647533930410295,1.7663235525948942,1.7647533930410295,1.7663235525948942,1112.0
2001-11-16,1.7584732634651312,1.7584732634651312,1.7427723613736985,1.7427723613736992,18880.0
2001-11-19,1.7443431991125504,1.7443431991125504,1.7270725472328052,1.7270725472328057,14570.0
2001-11-20,1.7270717819960024,1.7270717819960024,1.697240416777988,1.7129411791623752,26290.0
2001-11-21,1.7113705317835433,1.7113705317835433,1.679969293673464,1.679969293673464,22033.0
2001-11-22,1.679969293673464,1.679969293673464,1.679969293673464,1.679969293673464,6027.0
2001-11-23,1.679969293673464,1.679969293673464,1.679969293673464,1.679969293673464,13669.0
2001-11-26,1.6893900911880155,1.6893900911880155,1.650138329241378,1.6501383292413785,26279.0
2001-11-27,1.6710198866590984,1.679969293673464,1.6501380758127406,1.679969293673464,16445.0
2001-11-28,1.6864064183519691,1.6864064183519691,1.679969293673464,1.679969293673464,18856.0
2001-11-29,1.6799695841296125,1.7239314083967427,1.6799695841296125,1.7239314083967427,23968.0
2001-11-30,1.7270712156960002,1.7270712156960002,1.6956699789313088,1.6956699789313088,45903.0
2001-12-03,1.6956712862583982,1.7270725472328052,1.6956712862583982,1.7270725472328057,46979.0
2001-12-04,1.719222162562238,1.7506235623905764,1.719222162562238,1.7270725472328057,27356.0
2001-12-05,1.7302117828714911,1.7569029672167973,1.727071741551243,1.756902967216797,53466.0
2001-12-06,1.7749989091116507,1.7831786855921894,1.766819421991231,1.7831786855921894,4645.0
2001-12-07,1.7831792208050763,1.7831792208050763,1.774999441869416,1.7749994418694155,7038.0
2001-12-10,1.7957755800419106,1.7957755800419106,1.7586395388588232,1.7586395388588232,11500.0
2001-12-11,1.750460374785703,1.7668199324735,1.750460374785703,1.76354784731982,37032.0
2001-12-12,1.766819327029691,1.783178589751386,1.766819327029691,1.7668193270296912,24047.0
2001-12-13,1.7749989091116507,1.7913584620727274,1.7749989091116507,1.7831786855921894,17910.0
2001-12-14,1.7831794640582406,1.7995390241612574,1.7831794640582406,1.7995390241612577,8596.0
2001-12-17,1.7831791307987488,1.7913589093215323,1.7831791307987488,1.7913589093215323,16723.0
2001-12-18,1.7831786855921894,1.7831786855921894,1.7831786855921894,1.7831786855921894,370.0
2001-12-19,1.791359244109749,1.7995390241612574,1.791359244109749,1.7995390241612577,16970.0
2001-12-20,1.7995386878443174,1.8077184663671015,1.7831791307987488,1.7913589093215323,12797.0
2001-12-21,1.7913584620727274,1.7913584620727274,1.7831786855921894,1.7831786855921894,6899.0
2001-12-24,1.7913589093215323,1.7913589093215323,1.7913589093215323,1.7913589093215323,3709.0
2001-12-25,1.7913589093215323,1.7913589093215323,1.7913589093215323,1.7913589093215323,0.0
2001-12-26,1.7913589093215323,1.7913589093215323,1.7913589093215323,1.7913589093215323,0.0
2001-12-27,1.7913595459705072,1.797903284306322,1.7913595459705072,1.7979032843063216,4636.0
2001-12-28,1.797903284306322,1.797903284306322,1.797903284306322,1.7979032843063216,3060.0
2001-12-31,1.7979029813428826,1.7995390241612574,1.7979029813428826,1.7995390241612577,3874.0
2002-01-01,1.7995390241612574,1.7995390241612574,1.7995390241612574,1.7995390241612577,0.0
2002-01-02,1.7995390241612574,1.7995390241612574,1.7995390241612574,1.7995390241612577,10684.0
2002-01-03,1.8044468632561383,1.8191703805407804,1.7995390241612574,1.7995390241612577,17063.0
2002-01-04,1.7995384902593663,1.8077182678840311,1.7995384902593663,1.8077182678840311,6324.0
2002-01-07,1.82407726305987,1.8306209968613631,1.82407726305987,1.8289849549009556,10905.0
2002-01-08,1.8306213480936049,1.832257390367912,1.8306213480936049,1.8306213480936049,22094.0
2002-01-09,1.8322570879485405,1.8322570879485405,1.8322570879485405,1.8322570879485405,14325.0
2002-01-10,1.8312756626341011,1.8404370938986463,1.8175336604173529,1.8404370938986463,13409.0
2002-01-11,1.840436863929758,1.840436863929758,1.8240773119673217,1.8322570879485405,16673.0
2002-01-14,1.8322570879485405,1.835528737916938,1.8322570879485405,1.8322570879485405,7047.0
2002-01-15,1.8322570879485405,1.835528737916938,1.8322570879485405,1.8322570879485405,25687.0
2002-01-16,1.827349732222309,1.8355292209961256,1.827349732222309,1.8355292209961256,16000.0
2002-01-17,1.8355292209961256,1.8355292209961256,1.8355292209961256,1.8355292209961256,11369.0
2002-01-18,1.8355292209961256,1.8388013058658284,1.8322575701666863,1.8355292209961256,16241.0
2002-01-21,1.835529146630009,1.845344966801167,1.835529146630009,1.845344966801167,19090.0
2002-01-22,1.8453452373558297,1.8715203276096577,1.8453452373558297,1.8666126338246616,20566.0
2002-01-23,1.8682480335028024,1.884607588410452,1.864976238265332,1.874791768657816,23153.0
2002-01-24,1.881335609452248,1.8976951652785088,1.881335609452248,1.8895153873653787,108983.0
2002-01-25,1.8960593058073645,1.8960593058073645,1.8813356473947516,1.8846077322420955,67163.0
2002-01-28,1.8846077322420955,1.8846077322420955,1.8846077322420955,1.8846077322420955,0.0
2002-01-29,1.881335487765177,1.9664046227750385,1.881335487765177,1.963132827565477,40725.0
2002-01-30,1.954952809822864,1.954952809822864,1.9304137700478947,1.946773033444503,20740.0
2002-01-31,1.9549530501814247,1.964768869850332,1.938593784773469,1.963132827565477,77631.0
2002-02-01,1.9639505575707443,1.9958514965554377,1.9639505575707443,1.982763883617084,28335.0
2002-02-04,1.987672142545568,2.0449300091866944,1.9794922199567035,2.041658358447333,18450.0
2002-02-05,2.028570261232645,2.0432937711656622,2.028570261232645,2.0383857898412727,15616.0
2002-02-06,2.043294302869409,2.044930055936443,2.028570789105056,2.044930055936443,46029.0
2002-02-07,2.044929859875876,2.061289414498941,2.044929859875876,2.061289414498941,36426.0
2002-02-08,2.0612894981255803,2.08255689106237,2.0612894981255803,2.069469420449047,29211.0
2002-02-11,2.0612892860732277,2.0612892860732277,1.9958516503782573,2.020390691423839,22005.0
2002-02-12,2.020391245807136,2.028571024853522,1.9958521980281865,1.9958521980281865,15443.0
2002-02-13,2.020390425083401,2.0285702008069952,1.9974872845454088,1.9974872845454088,10970.0
2002-02-14,2.022027237386773,2.067833680594111,2.022027237386773,2.067833680594111,13913.0
2002-02-15,2.066197417431434,2.079284888561973,2.0629256219888417,2.077648990840677,17508.0
2002-02-18,2.079285106665196,2.1512666394738007,2.079285106665196,2.143086860649145,34165.0
2002-02-19,2.143904672150173,2.2412436978745163,2.143904672150173,2.2085247304576137,17574.0
2002-02-20,2.2003446237826774,2.233063441632504,2.190528804811652,2.233063441632504,60893.0
2002-02-21,2.2330633916363603,2.2494228001950023,2.218339880529564,2.2494228001950023,22489.0
2002-02-22,2.224883532491423,2.241243229803372,2.2183397982466992,2.241243229803372,8188.0
2002-02-25,2.241243229803372,2.246150921976873,2.241243229803372,2.241243229803372,15362.0
2002-02-26,2.2265193807496204,2.2265193807496204,2.218339605145704,2.218339605145704,8327.0
2002-02-27,2.208524768455095,2.208524768455095,2.1529025084213758,2.1561743039432963,9620.0
2002-02-28,2.151920849848273,2.151920849848273,2.1136398031931343,2.118547496136541,20199.0
2002-03-01,2.1103675129237502,2.1267270665281712,2.1103675129237502,2.1267270665281712,31692.0
2002-03-04,2.1430865615209216,2.1594462615668744,2.1430865615209216,2.1586282403945565,14002.0
2002-03-05,2.1430865194865687,2.1594462192116435,2.1430865194865687,2.1594462192116435,12864.0
2002-03-06,2.206725064186742,2.206725064186742,2.1594462192116435,2.1594462192116435,2856.0
2002-03-07,2.1583012459247133,2.1583012459247133,2.144722730256396,2.1561743039432963,13446.0
2002-03-08,2.1561742192007207,2.157810261577469,2.1561742192007207,2.157810261577469,1107.0
2002-03-11,2.1594462403482546,2.175805795553379,2.1594462403482546,2.175805795553379,6133.0
2002-03-12,2.175805455270922,2.208524271203994,2.1561738184789445,2.192164718557402,12166.0
2002-03-13,2.1921650613983465,2.1921650613983465,2.175805795553379,2.175805795553379,5117.0
2002-03-14,2.167625996734142,2.183985262418985,2.1594462192116435,2.1594462192116435,5615.0
2002-03-15,2.159446451478643,2.159446451478643,2.110367925744911,2.110367925744911,24192.0
2002-03-18,2.143086860649145,2.159446562978556,2.126727592360036,2.143086860649145,15069.0
2002-03-19,2.126727592360036,2.143086860649145,2.11854781353538,2.143086860649145,11320.0
2002-03-20,2.1430863307724644,2.1430863307724644,2.1267270665281712,2.1267270665281712,15208.0
2002-03-21,2.126727273735709,2.126727273735709,2.118547496136541,2.118547496136541,12259.0
2002-03-22,2.118547601678044,2.118547601678044,2.0449300336582934,2.085828779011545,11018.0
2002-03-25,2.061289414498941,2.102188156376532,2.061289414498941,2.061289414498941,11128.0
2002-03-26,2.0694691035910195,2.102187919794805,2.0694691035910195,2.102187919794805,9273.0
2002-03-27,2.110366955992504,2.110366955992504,2.0612887421712998,2.094007696065462,2425.0
2002-03-28,2.0858288188693703,2.0858288188693703,2.0711051603039823,2.0711051603039823,9490.0
2002-03-29,2.0711051603039823,2.0711051603039823,2.0711051603039823,2.0711051603039823,0.0
2002-04-01,2.0711051603039823,2.0711051603039823,2.0711051603039823,2.0711051603039823,0.0
2002-04-02,2.0645614076222465,2.0645614076222465,2.044930055936443,2.044930055936443,17817.0
2002-04-03,2.043293991112612,2.043293991112612,2.0285704795947077,2.0285704795947077,15566.0
2002-04-04,2.0285708670857976,2.0285708670857976,2.0187550461854764,2.025298782105597,17152.0
2002-04-05,2.025298406498986,2.061289309085106,2.025298406498986,2.036750267765575,9247.0
2002-04-08,2.0449297325462568,2.1267270665281712,2.028570468301964,2.1267270665281712,51448.0
2002-04-09,2.1267270665281712,2.1267270665281712,2.125091024359691,2.1267270665281712,7383.0
2002-04-10,2.0612895795874606,2.077648990840677,2.0612895795874606,2.077648990840677,3967.0
2002-04-11,2.0858284718772464,2.1430863307724644,2.0858284718772464,2.1267270665281712,20460.0
2002-04-12,2.1267270665281712,2.129998861505005,2.1185472897259614,2.1267270665281712,22478.0
2002-04-15,2.1267270665281712,2.1267270665281712,2.094008248679457,2.1267270665281712,7116.0
2002-04-16,2.126727592360036,2.143086860649145,2.126727592360036,2.143086860649145,3319.0
2002-04-17,2.1430863307724644,2.159446029056951,2.094008248679457,2.1267270665281712,20401.0
2002-04-18,2.1267270665281712,2.1267270665281712,2.1267270665281712,2.1267270665281712,1222.0
2002-04-19,2.126727511742928,2.134907290257515,2.126727511742928,2.134907290257515,11519.0
2002-04-22,2.1430867794119126,2.1430867794119126,2.134907290257515,2.134907290257515,2596.0
2002-04-23,2.1430867794119126,2.1430867794119126,2.134907290257515,2.134907290257515,10404.0
2002-04-24,2.1349069550363806,2.1349069550363806,2.112003665599847,2.112003665599847,7841.0
2002-04-25,2.112003665599847,2.112003665599847,2.112003665599847,2.112003665599847,0.0
2002-04-26,2.1267270665281712,2.1267270665281712,2.1267270665281712,2.1267270665281712,7459.0
2002-04-29,2.1185477618971364,2.121819846963364,2.094008715381495,2.121819846963364,18333.0
2002-04-30,2.102188025481668,2.1267270665281712,2.102188025481668,2.1267270665281712,113401.0
2002-05-01,2.126727273735709,2.126727273735709,2.118547496136541,2.118547496136541,11777.0
2002-05-02,2.118547496136541,2.118547496136541,2.110367718537373,2.118547496136541,3672.0
2002-05-03,2.110367718537373,2.118547496136541,2.110367718537373,2.118547496136541,6676.0
2002-05-06,2.1136396135891418,2.126727082957705,2.0956443070373485,2.0956443070373485,22471.0
2002-05-07,2.102187919794805,2.102187919794805,2.102187919794805,2.102187919794805,982.0
2002-05-08,2.102187919794805,2.102187919794805,2.102187919794805,2.102187919794805,0.0
2002-05-09,2.1267270665281712,2.1267270665281712,2.125091024359691,2.1267270665281712,9510.0
2002-05-10,2.1267270665281712,2.1267270665281712,2.1267270665281712,2.1267270665281712,0.0
2002-05-13,2.11691124755748,2.1267270665281712,2.1103675129237502,2.1267270665281712,24010.0
2002-05-14,2.118547496136541,2.118547496136541,2.118547496136541,2.118547496136541,927.0
2002-05-15,2.110367925744911,2.110367925744911,2.110367925744911,2.110367925744911,1854.0
2002-05-16,2.110367718537373,2.118547496136541,2.110367718537373,2.118547496136541,2744.0
2002-05-17,2.1185472897259614,2.1267270665281712,2.1185472897259614,2.1267270665281712,103124.0
2002-05-20,2.131635024057395,2.131635024057395,2.129998981796519,2.129998981796519,927.0
2002-05-21,2.151266107574675,2.151266107574675,2.1267270665281712,2.1267270665281712,2887.0
2002-05-22,2.1267273690744584,2.1267273690744584,2.1185475911086,2.125091326673236,22089.0
2002-05-23,2.085828675100025,2.118547496136541,2.085828675100025,2.118547496136541,5434.0
2002-05-24,2.118547496136541,2.118547496136541,2.118547496136541,2.118547496136541,0.0
2002-05-27,2.079284888561973,2.085828768807328,2.077648990840677,2.077648990840677,2837.0
2002-05-28,2.0776490010048776,2.0940085570182125,2.0776490010048776,2.085828779011545,5879.0
2002-05-29,2.085828675100025,2.118547496136541,2.085828675100025,2.118547496136541,15479.0
2002-05-30,2.110367718537373,2.118547496136541,2.107095923241768,2.118547496136541,20540.0
2002-05-31,2.1185477041472147,2.1267274825495197,2.110367925744911,2.110367925744911,12348.0
2002-06-03,2.1136390394659545,2.1267265052795987,2.094007696065462,2.094007696065462,17000.0
2002-06-04,2.1267270665281712,2.1267270665281712,2.1267270665281712,2.1267270665281712,9199.0
2002-06-05,2.15713312285854,2.15713312285854,2.131554141382598,2.140080418271647,12240.0
2002-06-06,2.140080418271647,2.140080418271647,2.140080418271647,2.140080418271647,15047.0
2002-06-07,2.1400808501585664,2.1571335581868443,2.1400808501585664,2.148607128768292,12593.0
2002-06-10,2.148607128768292,2.148607128768292,2.148607128768292,2.148607128768292,0.0
2002-06-11,2.148606916648666,2.148606916648666,2.114502107194387,2.131554361112715,26408.0
2002-06-12,2.1127968456662782,2.1127968456662782,2.0821025762531966,2.0821025762531966,140705.0
2002-06-13,2.0821025762531966,2.088923659063941,2.0821025762531966,2.0821025762531966,22920.0
2002-06-14,2.082102560106464,2.082102560106464,2.0803973648214105,2.0803973648214105,3091.0
2002-06-17,2.0803973648214105,2.0803973648214105,2.0803973648214105,2.0803973648214105,23665.0
2002-06-18,2.0803973648214105,2.0889236428643114,2.0803973648214105,2.0803973648214105,31384.0
2002-06-19,2.0872182967704416,2.0872182967704416,2.0803973648214105,2.0803973648214105,25442.0
2002-06-20,2.082102560106464,2.082102560106464,2.0803973648214105,2.0803973648214105,5378.0
2002-06-21,2.080397380954919,2.0821025762531966,2.080397380954919,2.0821025762531966,5842.0
2002-06-24,2.080397380954919,2.0872183129568467,2.080397380954919,2.0821025762531966,22671.0
2002-06-25,2.080397445533915,2.080397445533915,2.04629248284797,2.04629248284797,53073.0
2002-06-26,2.0462917475303453,2.0548180228401924,2.0036606725986457,2.0036606725986457,187048.0
2002-06-27,2.0053659177533056,2.034355131708514,2.0036605722914484,2.034355131708514,14503.0
2002-06-28,2.034355452053453,2.034355452053453,2.015597403063042,2.020713440254223,130354.0
2002-07-01,2.0343552335523416,2.0343552335523416,2.0036606725986457,2.0036606725986457,27521.0
2002-07-02,2.0036606725986457,2.0121869479084924,2.0036606725986457,2.0036606725986457,13539.0
2002-07-03,2.0036606725986457,2.0121869479084924,2.0036606725986457,2.0036606725986457,64715.0
2002-07-04,1.9951349699788936,1.9951349699788936,1.986608993839258,1.986608993839258,11183.0
2002-07-05,1.9780827259241969,1.9780827259241969,1.9610301690247487,1.9610301690247487,23686.0
2002-07-08,1.961029876363569,1.961029876363569,1.9183990937123976,1.926925069272071,101733.0
2002-07-09,1.9269252894638007,1.9269252894638007,1.8757680729807664,1.8757680729807664,11665.0
2002-07-10,1.8757671134327687,1.9269243037463617,1.841662319890374,1.841662319890374,26442.0
2002-07-11,1.7939159618985212,1.7990315464665767,1.7222956666228482,1.7393482184181466,23513.0
2002-07-12,1.7461693326617516,1.7461693326617516,1.6540860861750413,1.7052434453343248,66583.0
2002-07-15,1.70353759619982,1.7052427905807968,1.6881902435360874,1.6967165170584415,40599.0
2002-07-16,1.6881910043476045,1.6881910043476045,1.6796647269827394,1.6881910043476045,13687.0
2002-07-17,1.6881909193154645,1.6881909193154645,1.6574966541273557,1.6574966541273557,62632.0
2002-07-18,1.6557920132654051,1.664318293054598,1.6370344088615654,1.6540866668222574,43514.0
2002-07-19,1.6574966541273557,1.6574966541273557,1.6557914590637923,1.6574966541273557,4990.0
2002-07-22,1.679664319259299,1.679664319259299,1.6694330000373478,1.671138345581645,16410.0
2002-07-23,1.679664614945889,1.7052434453343248,1.679664614945889,1.7052434453343248,8737.0
2002-07-24,1.7222958481178208,1.7222958481178208,1.7052434453343248,1.7052434453343248,1854.0
2002-07-25,1.7069481770714552,1.7905051314653078,1.7052431331566793,1.7734528826123492,8001.0
2002-07-26,1.7870954504032734,1.7870954504032734,1.7393486259681052,1.7478746022459348,15666.0
2002-07-29,1.7393486259681052,1.7478746022459348,1.7393486259681052,1.7478746022459348,12708.0
2002-07-30,1.7564004685958878,1.7564004685958878,1.7393482184181466,1.7393482184181466,9737.0
2002-07-31,1.7478746022459348,1.7905056901055918,1.7478746022459348,1.7478746022459348,38076.0
2002-08-01,1.730822163306316,1.7478744156592638,1.722295886321045,1.722295886321045,19103.0
2002-08-02,1.730822124913966,1.730822124913966,1.7052434453343248,1.7052434453343248,11652.0
2002-08-05,1.705243483159299,1.722295886321045,1.705243483159299,1.722295886321045,6676.0
2002-08-06,1.706948489561242,1.7222958481178208,1.7052434453343248,1.7052434453343248,15208.0
2002-08-07,1.7120645630461186,1.730822161259215,1.7120645630461186,1.730822161259215,964.0
2002-08-08,1.730822163306316,1.7478744156592638,1.722295886321045,1.722295886321045,10757.0
2002-08-09,1.722295886321045,1.7257064272769131,1.701832942203431,1.722295886321045,19381.0
2002-08-12,1.7393482184181466,1.7393482184181466,1.7393482184181466,1.7393482184181466,105.0
2002-08-13,1.7393482184181466,1.7393482184181466,1.7393482184181466,1.7393482184181466,0.0
2002-08-14,1.7478741658589037,1.7564004416256287,1.739348191709732,1.7564004416256287,6370.0
2002-08-15,1.7427586409727405,1.7427586409727405,1.7052434453343248,1.7052434453343248,6584.0
2002-08-16,1.7052432394516095,1.7564004416256287,1.7052432394516095,1.7564004416256287,11421.0
2002-08-19,1.7649270114342297,1.7905055413783075,1.7649270114342297,1.7905055413783075,19898.0
2002-08-20,1.799031101749269,1.8757671134327687,1.799031101749269,1.841662319890374,63367.0
2002-08-21,1.8587145658528303,1.8757671134327687,1.841662319890374,1.841662319890374,15690.0
2002-08-22,1.8075576225387733,1.8416624178960852,1.8075576225387733,1.8109678607805064,13572.0
2002-08-23,1.8160842221311864,1.8160842221311864,1.7905055413783075,1.7905055413783075,8958.0
2002-08-26,1.7905051314653078,1.7905051314653078,1.7734528826123488,1.7734528826123492,100839.0
2002-08-27,1.756400692644536,1.7734532466150783,1.7137694585269756,1.722295886321045,30798.0
2002-08-28,1.7137694205128815,1.7137694205128815,1.7052434453343248,1.7052434453343248,14281.0
2002-08-29,1.7052434453343248,1.7222958481178208,1.7052434453343248,1.7052434453343248,13027.0
2002-08-30,1.72229518681677,1.72229518681677,1.6967165170584415,1.6967165170584415,3709.0
2002-09-02,1.6916015834310452,1.7052434453343248,1.6916015834310452,1.7052434453343248,9588.0
2002-09-03,1.7035382502986132,1.7052434453343248,1.7035382502986132,1.7052434453343248,10293.0
2002-09-04,1.695011822693674,1.7052434453343248,1.695011822693674,1.7052434453343248,16497.0
2002-09-05,1.7035382880857646,1.722295886321045,1.7035382880857646,1.722295886321045,22267.0
2002-09-06,1.7137692399164208,1.7393482184181466,1.7137692399164208,1.7393482184181466,22603.0
2002-09-09,1.7052434453343248,1.7052434453343248,1.6984225143826848,1.7052434453343248,3679.0
2002-09-10,1.7052427905807968,1.7052427905807968,1.6881902435360874,1.6967165170584415,29674.0
2002-09-11,1.6898963503058593,1.6967172817124678,1.6881910043476045,1.6881910043476045,6862.0
2002-09-12,1.679664319259299,1.6881905945544862,1.671138345581645,1.671138345581645,19288.0
2002-09-13,1.6694332504417693,1.674548986224457,1.6694332504417693,1.674548986224457,4599.0
2002-09-16,1.6745487350527068,1.6745487350527068,1.66772765449305,1.671138345581645,23498.0
2002-09-17,1.671138345581645,1.671138345581645,1.6540857949912713,1.671138345581645,130187.0
2002-09-18,1.6779597710176968,1.6796648154481462,1.6728438836822892,1.6728438836822892,6580.0
2002-09-19,1.6950115817341689,1.6984222729383227,1.6950115817341689,1.6984222729383218,6656.0
2002-09-20,1.6967165170584415,1.6967165170584415,1.6967165170584415,1.6967165170584415,6676.0
2002-09-23,1.705243483159299,1.722295886321045,1.696717206174028,1.722295886321045,13309.0
2002-09-24,1.7137687467567824,1.7137687467567824,1.6813692997719094,1.7035375805648243,19986.0
2002-09-25,1.6881910043476045,1.6881910043476045,1.6830754188992505,1.6881910043476045,15405.0
2002-09-26,1.6881908917420343,1.7052434453343248,1.6711386397673316,1.7052434453343248,20247.0
2002-09-27,1.720590336535911,1.720590336535911,1.6779594090880292,1.6779594090880292,1452.0
2002-09-30,1.6779590225339531,1.6779590225339531,1.6660220579485734,1.6660220579485734,19249.0
2002-10-01,1.6711383708303045,1.6711383708303045,1.6626120954062966,1.6694330252602407,19442.0
2002-10-02,1.6540864231724788,1.6694336340470484,1.6540864231724788,1.6557917693644253,12797.0
2002-10-03,1.660907600168304,1.6626129466114503,1.6336237159752716,1.6540866668222574,3553.0
2002-10-04,1.6540856672341375,1.6540856672341375,1.5773496479306368,1.5773496479306368,12446.0
2002-10-07,1.5773499677211766,1.5773499677211766,1.517666485590781,1.517666485590781,7038.0
2002-10-08,1.5347190354671207,1.5347190354671207,1.5347190354671207,1.5347190354671207,5161.0
2002-10-09,1.5347190354671207,1.5347190354671207,1.5347190354671207,1.5347190354671207,0.0
2002-10-10,1.5432447660312638,1.5432447660312638,1.517666242647613,1.5193715881329488,39104.0
2002-10-11,1.5210771771074254,1.534719038321283,1.517666485590781,1.517666485590781,10108.0
2002-10-14,1.517666485590781,1.517666485590781,1.504024624376924,1.517666485590781,44727.0
2002-10-15,1.466508997667624,1.5432448748468148,1.466508997667624,1.5432448748468148,5580.0
2002-10-16,1.5347189008627735,1.5432448748468148,1.5347189008627735,1.5432448748468148,32959.0
2002-10-17,1.5432448748468148,1.5432448748468148,1.5432448748468148,1.5432448748468148,8590.0
2002-10-18,1.517666485590781,1.517666485590781,1.517666485590781,1.517666485590781,1886.0
2002-10-21,1.5330135125655362,1.5330135125655362,1.5006136090455855,1.5006136090455855,9551.0
2002-10-22,1.500613930069544,1.5347190354671207,1.500613930069544,1.5347190354671207,3620.0
2002-10-23,1.5347190684918817,1.5347190684918817,1.4920879874451292,1.4920879874451292,2444.0
2002-10-24,1.502319278618602,1.517666485590781,1.502319278618602,1.517666485590781,21163.0
2002-10-25,1.5347190354671207,1.5347190354671207,1.5347190354671207,1.5347190354671207,7945.0
2002-10-28,1.509140100141428,1.534718927388284,1.509140100141428,1.526192651639332,4358.0
2002-10-29,1.5176664827683324,1.5347190354671207,1.5176664827683324,1.5347190354671207,1971.0
2002-10-30,1.492088208079842,1.5176667398431534,1.471625262022144,1.483561930286197,23949.0
2002-10-31,1.4835619331581782,1.4835619331581782,1.4750356553480275,1.4750356553480275,3147.0
2002-11-01,1.486971700001354,1.486971700001354,1.4716247969259797,1.4716247969259797,11740.0
2002-11-04,1.4869719789947906,1.4937930606772858,1.4733301172473847,1.4733301172473847,32067.0
2002-11-05,1.5091402092255306,1.517666485590781,1.5091402092255306,1.517666485590781,3820.0
2002-11-06,1.517666485590781,1.517666485590781,1.517666485590781,1.517666485590781,6769.0
2002-11-07,1.5023194773885982,1.5023194773885982,1.434109709868204,1.434109709868204,54360.0
2002-11-08,1.449456895088667,1.4579833232509265,1.449456895088667,1.4579833232509265,8624.0
2002-11-11,1.457983586906518,1.459688480744385,1.4494571572023751,1.4494571572023751,21885.0
2002-11-12,1.4750358430794774,1.4750358430794774,1.4494571572023751,1.4494571572023751,4970.0
2002-11-13,1.4750358430794774,1.4750358430794774,1.4494571572023751,1.4494571572023751,8717.0
2002-11-14,1.5006138260048796,1.509140101762993,1.5006138260048796,1.5091401017629928,3392.0
2002-11-15,1.509140074058013,1.5432448748468148,1.509140074058013,1.5432448748468148,26501.0
2002-11-18,1.5517714495286186,1.565413310824107,1.5517714495286186,1.562003071713416,38252.0
2002-11-19,1.6370339792031297,1.6370339792031297,1.5944027422550702,1.5944027422550702,9551.0
2002-11-20,1.6199810505545589,1.6199810505545589,1.5961078687960222,1.602928799414002,14702.0
2002-11-21,1.585876129455669,1.585876129455669,1.5261926516393318,1.526192651639332,40246.0
2002-11-22,1.5347190354671207,1.5347190354671207,1.5278981048728777,1.5347190354671207,31870.0
2002-11-25,1.5654129840863442,1.5858759225672776,1.5637076386737625,1.5773496479306368,23925.0
2002-11-26,1.584170900894787,1.6063391893185988,1.5773499702768072,1.602928799414002,19681.0
2002-11-27,1.619981023922209,1.619981023922209,1.60292877306199,1.6114547476833152,25258.0
2002-11-28,1.611454638072925,1.6370336158585208,1.611454638072925,1.619980913731866,24018.0
2002-11-29,1.6199807548929297,1.650675314093762,1.6199807548929297,1.6387383483711349,52266.0
2002-12-02,1.6881901427693196,1.6950110706948256,1.6881901427693196,1.6933058764156308,18250.0
2002-12-03,1.688191225671341,1.7035385872636744,1.6796649471886718,1.6796649471886722,11397.0
2002-12-04,1.6830754569317097,1.6830754569317097,1.6455599563256122,1.6455599563256122,37390.0
2002-12-05,1.6745496176692438,1.68137055101529,1.6540866668222574,1.6540866668222574,47201.0
2002-12-06,1.6540857949912713,1.6745487350527068,1.6540857949912713,1.671138345581645,87123.0
2002-12-09,1.6711389703236517,1.6967175041540097,1.6626126918409825,1.6796649471886722,90970.0
2002-12-10,1.7041624980876229,1.7041624980876229,1.6785086797971247,1.7041624980876229,55436.0
2002-12-11,1.7004985175827318,1.7004985175827318,1.6766769071567662,1.6766769071567662,14077.0
2002-12-12,1.6766769071567662,1.684006596043844,1.6675146745049567,1.6766769071567662,28189.0
2002-12-13,1.6858388796900037,1.6858388796900037,1.6858388796900037,1.6858388796900037,23059.0
2002-12-16,1.7041633608803377,1.7041633608803377,1.6803415872804424,1.6803415872804424,27744.0
2002-12-17,1.680341249244071,1.6950007868135986,1.680341249244071,1.6858388796900037,22764.0
2002-12-18,1.6858386754077463,1.7389790267433587,1.6858386754077463,1.7169898040822509,70936.0
2002-12-19,1.740811991513149,1.764633765419877,1.7133256160298291,1.7591366199690477,39706.0
2002-12-20,1.7591366199690477,1.764633765419877,1.7499743867697448,1.7591366199690477,25889.0
2002-12-23,1.7499734318149978,1.755470574266054,1.7408110415582878,1.7408110415582878,5378.0
2002-12-24,1.7591362497870702,1.76829815694381,1.7591362497870702,1.7682981569438092,11128.0
2002-12-25,1.76829815694381,1.76829815694381,1.76829815694381,1.7682981569438092,0.0
2002-12-26,1.76829815694381,1.76829815694381,1.76829815694381,1.7682981569438092,0.0
2002-12-27,1.76829815694381,1.76829815694381,1.76829815694381,1.7682981569438092,4636.0
2002-12-30,1.76829815694381,1.76829815694381,1.76829815694381,1.7682981569438092,1891.0
2002-12-31,1.76829815694381,1.76829815694381,1.762800850592506,1.7682981569438092,6639.0
2003-01-01,1.76829815694381,1.76829815694381,1.76829815694381,1.7682981569438092,0.0
2003-01-02,1.7664659375697205,1.76829815694381,1.7499740185158124,1.7682981569438092,18732.0
2003-01-03,1.7682979680936366,1.7866224286791423,1.7591360619153682,1.786622428679142,18250.0
2003-01-06,1.7866224286791423,1.8122762521500209,1.7866224286791423,1.786622428679142,14488.0
2003-01-07,1.7866224286791423,1.792119572386103,1.7866224286791423,1.786622428679142,24830.0
2003-01-08,1.7792928762773117,1.7792928762773117,1.7499739640027565,1.7609682522483627,23385.0
2003-01-09,1.7609682127278532,1.7609682127278532,1.7444766186723015,1.7554710687284198,19936.0
2003-01-10,1.755471162809856,1.76829815694381,1.755471162809856,1.7682981569438092,11278.0
2003-01-13,1.762800850592506,1.770130538375157,1.7591362497870702,1.7682981569438092,22371.0
2003-01-14,1.762800784487008,1.7682980906321604,1.762800784487008,1.766465871326781,9366.0
2003-01-15,1.766466304496307,1.7774607574253982,1.766466304496307,1.7737959938014656,8457.0
2003-01-16,1.7737960569487077,1.786623054203699,1.7682985872025123,1.7829579663347028,51237.0
2003-01-17,1.7866229960938418,1.8159419154619247,1.7866229960938418,1.7976174490567405,48162.0
2003-01-20,1.8141086030667664,1.821438289289351,1.8049463737456173,1.8049463737456173,15942.0
2003-01-21,1.8104441067324697,1.876411610628394,1.8031142580328523,1.876411610628394,122748.0
2003-01-22,1.878244166623865,1.900233392552526,1.841595402723676,1.900233392552526,23578.0
2003-01-23,1.924054875256228,2.015676698039968,1.924054875256228,1.9790280985722744,18398.0
2003-01-24,1.97902795833884,1.97902795833884,1.9240547389181824,1.9240547389181824,15894.0
2003-01-27,1.9240547389181824,1.9240547389181824,1.9240547389181824,1.9240547389181824,0.0
2003-01-28,1.89840118833639,1.89840118833639,1.8690822742158235,1.8874064132267552,20614.0
2003-01-29,1.850757198916017,1.850757198916017,1.837930208616786,1.841594808326664,15106.0
2003-01-30,1.8452602642232256,1.8452602642232256,1.81410881061316,1.8324332713519016,32030.0
2003-01-31,1.832433352484035,1.8507576519768527,1.8232711217090007,1.8507576519768527,6563.0
2003-02-03,1.86358440084748,1.8782439370270243,1.8324332713519016,1.8324332713519016,17166.0
2003-02-04,1.8232709323470413,1.8690819194071064,1.8232709323470413,1.8251034755460729,9785.0
2003-02-05,1.887406167396395,1.887406167396395,1.8324332713519016,1.8324332713519016,10590.0
2003-02-06,1.832432942340855,1.834265161205616,1.817773570850626,1.817773570850626,52993.0
2003-02-07,1.8324334217973668,1.850757721983317,1.8141089595541604,1.815941503012835,22719.0
2003-02-10,1.8159409897854115,1.841594808326664,1.814108446844656,1.841594808326664,26191.0
2003-02-11,1.8507576519768527,1.8599198827518872,1.8434278025339248,1.8507576519768527,10933.0
2003-02-12,1.8507576519768527,1.8507576519768527,1.8452603459232824,1.8507576519768527,12851.0
2003-02-13,1.8507576519768527,1.8507576519768527,1.832433352484035,1.8507576519768527,18096.0
2003-02-14,1.8507576519768527,1.8507576519768527,1.8397632019269623,1.8507576519768527,26915.0
2003-02-17,1.8507573950071925,1.8690818540129883,1.8507573950071925,1.8599196245100904,24747.0
2003-02-18,1.8690815970433283,1.8690815970433283,1.8690815970433283,1.8690815970433283,2270.0
2003-02-19,1.9240550153631475,1.9240550153631475,1.8709144936481996,1.8874064132267552,10849.0
2003-02-20,1.8965686447894852,1.905730876352216,1.8874064132267552,1.8874064132267552,23860.0
2003-02-21,1.9057306572226045,1.9423794172022195,1.9057306572226045,1.9387143305298384,26173.0
2003-02-24,1.9478760747448085,1.9698652928314413,1.942378932280356,1.9607030646096093,47305.0
2003-02-25,1.9698661453271649,1.9698661453271649,1.9423797728808472,1.9423797728808472,27072.0
2003-02-26,1.960704415507042,1.960704415507042,1.9515421809725604,1.9515421809725604,4636.0
2003-02-27,1.935049869584681,1.942379719957442,1.9240550940255392,1.9277201812691909,11243.0
2003-02-28,1.9350495124481069,1.9350495124481069,1.9240547389181824,1.9240547389181824,5842.0
2003-03-03,1.905730185901854,1.905730185901854,1.8690815970433283,1.8690815970433283,19424.0
2003-03-04,1.8580873393625297,1.869082113526921,1.841595259144568,1.8507576519768527,41619.0
2003-03-05,1.850757198916017,1.865416570098793,1.841594808326664,1.841594808326664,12433.0
2003-03-06,1.8415950678794928,1.8690819194071064,1.8251034755460729,1.8251034755460729,23109.0
2003-03-07,1.8251032183175544,1.841594808326664,1.8251032183175544,1.841594808326664,7708.0
2003-03-10,1.8324337462745743,1.8324337462745743,1.7774606739251415,1.7774606739251415,12832.0
2003-03-11,1.764633644598432,1.768298407981398,1.7408118723227402,1.7426444160715058,24667.0
2003-03-12,1.7408110415582878,1.7426435844325117,1.7224869092736883,1.7408110415582878,20611.0
2003-03-13,1.7298177006114903,1.7591366199690477,1.7133256160298291,1.7591366199690477,5193.0
2003-03-14,1.759136048722071,1.8141087818373316,1.759136048722071,1.8141087818373316,27634.0
2003-03-17,1.8141086030667664,1.823270832387916,1.8049463737456173,1.8049463737456173,13101.0
2003-03-18,1.8232710409825308,1.8415951776067851,1.81410881061316,1.8324332713519016,19626.0
2003-03-19,1.814108742126332,1.8232709721498064,1.7866223761703806,1.8232709721498064,4983.0
2003-03-20,1.823271135709906,1.8415952732861849,1.823271135709906,1.837930672651082,17152.0
2003-03-21,1.850757198916017,1.850757198916017,1.841594808326664,1.841594808326664,6367.0
2003-03-24,1.869082113526921,1.869082113526921,1.8507576519768527,1.8507576519768527,9458.0
2003-03-25,1.841595259144568,1.8507576519768527,1.841595259144568,1.8507576519768527,5044.0
2003-03-26,1.850757503478462,1.8690819635582387,1.850757503478462,1.867249420315919,26924.0
2003-03-27,1.8672490541603577,1.8690815970433283,1.8544220642655949,1.8690815970433283,24741.0
2003-03-28,1.887406235836649,1.9240548345285795,1.878244005135042,1.878244005135042,7120.0
2003-03-31,1.880077327373552,1.880077327373552,1.8727474749528124,1.8727474749528124,5871.0
2003-04-01,1.874579294437813,1.922222344411535,1.872746751012369,1.922222344411535,2040.0
2003-04-02,1.8727470169471063,1.9057310206591171,1.854422876548624,1.854422876548624,9097.0
2003-04-03,1.869082113526921,1.869082113526921,1.8507576519768527,1.8507576519768527,18580.0
2003-04-04,1.8690815970433283,1.8690815970433283,1.8690815970433283,1.8690815970433283,6491.0
2003-04-07,1.872746751012369,1.922222344411535,1.872746751012369,1.922222344411535,28044.0
2003-04-08,1.9240549320693725,1.9240549320693725,1.9057307938517067,1.9057307938517067,11925.0
2003-04-09,1.9222226027779024,1.951541680953252,1.9222226027779024,1.9423797728808472,19561.0
2003-04-10,1.942379662807605,1.949709350907437,1.942379662807605,1.949709350907437,18389.0
2003-04-11,1.9497086176234983,1.9607030646096093,1.9497086176234983,1.9607030646096093,9933.0
2003-04-14,1.9771958601938144,2.013844465315529,1.964368864606942,2.013844465315529,39022.0
2003-04-15,2.0358337624870684,2.043163613406654,2.0156770776014143,2.0156770776014143,52762.0
2003-04-16,2.052325185513604,2.0706493207433376,2.052325185513604,2.052325185513604,16784.0
2003-04-17,2.0523254595649143,2.061487690460464,1.9790280985722744,1.9790280985722744,19819.0
2003-04-18,1.9790280985722744,1.9790280985722744,1.9790280985722744,1.9790280985722744,0.0
2003-04-21,1.9790280985722744,1.9790280985722744,1.9790280985722744,1.9790280985722744,0.0
2003-04-22,2.006514584843854,2.0614878113845547,2.006514584843854,2.0614878113845547,5137.0
2003-04-23,2.0156770776014143,2.0340012187285303,2.0156770776014143,2.0156770776014143,8457.0
2003-04-24,2.0156770776014143,2.0156770776014143,2.006514844980573,2.0156770776014143,15846.0
2003-04-25,2.0156770776014143,2.0156770776014143,2.0156770776014143,2.0156770776014143,0.0
2003-04-28,2.0248390074920226,2.034000914628516,2.015676776241011,2.0266712268620624,26766.0
2003-04-29,2.03400082009792,2.043163212980366,2.03400082009792,2.043163212980366,4588.0
2003-04-30,2.043163613406654,2.043163613406654,2.001017699876808,2.0156770776014143,18509.0
2003-05-01,2.0340012392461464,2.043163634016696,1.9808607108581595,1.9808607108581595,16247.0
2003-05-02,1.980860690876588,2.043163613406654,1.980860690876588,2.0156770776014143,15375.0
2003-05-05,2.0156770776014143,2.0156770776014143,2.001017699876808,2.0156770776014143,10352.0
2003-05-06,2.006514844980573,2.0156770776014143,2.006514844980573,2.0156770776014143,4896.0
2003-05-07,2.0156770383271105,2.0156770383271105,2.001017660888134,2.002849880496406,9032.0
2003-05-08,2.0028496086117524,2.015676764701184,1.988190071105512,1.988190071105512,62092.0
2003-05-09,1.982692861284692,1.982692861284692,1.9790280985722744,1.9790280985722744,6151.0
2003-05-12,1.9808603178712303,1.997352236248868,1.9790280985722744,1.9790280985722744,44740.0
2003-05-13,2.015676109826192,2.015676109826192,1.9607030646096093,1.9607030646096093,15245.0
2003-05-14,1.9790280985722744,1.9790280985722744,1.9790280985722744,1.9790280985722744,5324.0
2003-05-15,1.9716978971534025,2.012011248825558,1.9716978971534025,1.990022030053684,13316.0
2003-05-16,2.012012083676627,2.013844465315529,2.012012083676627,2.013844465315529,6491.0
2003-05-19,2.012011359868895,2.012011359868895,1.997351825859512,1.997351825859512,22386.0
2003-05-20,1.99002254876678,1.99002254876678,1.9790280985722744,1.9790280985722744,5564.0
2003-05-21,1.9808601396860783,1.9808601396860783,1.9698656904805607,1.9698656904805607,9978.0
2003-05-22,1.9698666500415232,1.9808611046026567,1.9515421809725604,1.9515421809725604,15156.0
2003-05-23,1.9515421809725604,1.9515421809725604,1.933217873960916,1.9515421809725604,38970.0
2003-05-26,1.9790281640214704,1.988190071105512,1.975363077073338,1.988190071105512,8169.0
2003-05-27,1.9863580164836112,1.9973524679535384,1.9735306972730933,1.9735306972730933,17001.0
2003-05-28,1.9716978403158467,1.9716978403158467,1.8562542830341533,1.8690815970433283,78343.0
2003-05-29,1.8599204651067225,1.8690826987505196,1.8562553771804415,1.863585066861099,43019.0
2003-05-30,1.8690820985479333,1.878244005135042,1.8690820985479333,1.878244005135042,23415.0
2003-06-02,1.870913602606296,1.885572971656272,1.8690813840465337,1.883740753096509,19628.0
2003-06-03,1.8837417991429088,1.8855740187201075,1.88007687381668,1.8855740187201075,9310.0
2003-06-04,1.8800763996416892,1.8837413240435863,1.8800763996416892,1.8800763996416892,25197.0
2003-06-05,1.8874063721757783,1.9057308349026831,1.8874063721757783,1.8965686035392308,28133.0
2003-06-06,1.9057301814502328,1.9607030646096093,1.9057301814502328,1.9607030646096093,6448.0
2003-06-09,1.9607030646096093,1.9607030646096093,1.9607030646096093,1.9607030646096093,0.0
2003-06-10,1.951541680953252,1.951541680953252,1.9423797728808472,1.9423797728808472,6491.0
2003-06-11,1.9332169691644987,1.9332169691644987,1.9075628217091576,1.9240547389181824,25425.0
2003-06-12,1.8874063721757783,1.8965686035392308,1.8874063721757783,1.8965686035392308,23369.0
2003-06-13,1.8965687137951532,1.9240550853688925,1.889239025512641,1.889239025512641,10059.0
2003-06-16,1.88923895677366,1.88923895677366,1.8874064132267552,1.8874064132267552,29650.0
2003-06-17,1.8965686035392308,1.924054973515066,1.8874063721757783,1.8965686035392308,3468.0
2003-06-18,1.8965686035392308,1.924054973515066,1.8965686035392308,1.8965686035392308,13433.0
2003-06-19,1.8965683163643716,1.8965683163643716,1.8782438564121224,1.8800763996416892,45191.0
2003-06-20,1.878244783239709,1.880077327373552,1.8727474749528124,1.8727474749528124,17953.0
2003-06-23,1.874579133808808,1.8874061264015265,1.8635843603700255,1.8709142093292133,58196.0
2003-06-24,1.8690822893874424,1.8745794339009845,1.8690822893874424,1.8745794339009845,40578.0
2003-06-25,1.8745794339009845,1.876411977462764,1.8745794339009845,1.8745794339009845,32048.0
2003-06-26,1.8654176791469843,1.869082767207503,1.8654176791469843,1.8654176791469843,14726.0
2003-06-27,1.8690815970433283,1.8690815970433283,1.8690815970433283,1.8690815970433283,9722.0
2003-06-30,1.8690819901752769,1.8874061264015265,1.8690819901752769,1.8709142093292133,36987.0
2003-07-01,1.8727465508378955,1.8800763996416892,1.869081950550471,1.8800763996416892,21451.0
2003-07-02,1.905730546340496,1.905730546340496,1.8800763996416892,1.8800763996416892,11684.0
2003-07-03,1.8874057294153848,1.8874057294153848,1.865416511277388,1.8690815970433283,66863.0
2003-07-04,1.8874060178707912,1.9057304771578172,1.8874060178707912,1.8929031611882223,80925.0
2003-07-07,1.9203906362196257,2.0156770776014143,1.9203906362196257,2.0156770776014143,54915.0
2003-07-08,2.006514844980573,2.0156770776014143,1.9790284712326165,2.0156770776014143,5100.0
2003-07-09,2.0138441391562454,2.0138441391562454,1.979028083369469,2.0065144517304634,14292.0
2003-07-10,2.0010173892522016,2.0010173892522016,1.9790281640214704,1.988190071105512,4940.0
2003-07-11,1.988190071105512,1.988190071105512,1.9698659328229131,1.988190071105512,4822.0
2003-07-14,1.982692926855087,1.988190071105512,1.982692926855087,1.988190071105512,8718.0
2003-07-15,1.986357206396416,1.988189425160695,1.9607030646096093,1.9607030646096093,4351.0
2003-07-16,1.960704415507042,1.960704415507042,1.9423802705527136,1.9515421809725604,18049.0
2003-07-17,1.9515414735529224,1.9515414735529224,1.933217173183702,1.9368819360231908,5471.0
2003-07-18,1.9332167114514205,1.9332167114514205,1.9332167114514205,1.9332167114514205,22256.0
2003-07-21,1.949709350907437,1.949709350907437,1.949709350907437,1.949709350907437,3295.0
2003-07-22,1.9423802705527136,1.9515421809725604,1.9423802705527136,1.9515421809725604,195647.0
2003-07-23,1.951541680953252,1.9570391499112465,1.9423797728808472,1.9423797728808472,10141.0
2003-07-24,1.9515414704257985,1.988190071105512,1.9442116206440487,1.988190071105512,24092.0
2003-07-25,1.982692926855087,1.988190071105512,1.9643686265152305,1.988190071105512,20049.0
2003-07-28,2.006514844980573,2.0156770776014143,1.990022923497429,2.0156770776014143,140147.0
2003-07-29,2.0156770776014143,2.0413310696481166,2.006514844980573,2.0156770776014143,38531.0
2003-07-30,2.0156766825620323,2.043163212980366,1.9918550768852268,2.043163212980366,27621.0
2003-07-31,2.015676428882444,2.052325185513604,2.013843885713685,2.052325185513604,88574.0
2003-08-01,2.052325185513604,2.052325185513604,2.043162955841506,2.052325185513604,23982.0
2003-08-04,2.0523252128851968,2.070649348359317,2.037665677625774,2.070649348359317,15252.0
2003-08-05,2.10729803245299,2.162271251484074,2.1054658132968487,2.162271251484074,22094.0
2003-08-06,2.162271549517193,2.217244289953633,2.158606462470779,2.158606462470779,20523.0
2003-08-07,2.1622715102286056,2.171433741506376,2.153109278950836,2.153109278950836,29921.0
2003-08-08,2.153109278950836,2.1622715102286056,2.153109278950836,2.153109278950836,8399.0
2003-08-11,2.1622716183381976,2.1622716183381976,2.153109386602333,2.160439074756664,29081.0
2003-08-12,2.1622717775740004,2.1622717775740004,2.1072985451676955,2.1072985451676955,20123.0
2003-08-13,2.1072985451676955,2.116460777578293,2.1072985451676955,2.1072985451676955,26744.0
2003-08-14,2.0981366368716574,2.1072985451676955,2.094471711495962,2.1072985451676955,26746.0
2003-08-15,2.107298618839939,2.1604393093875824,2.107298618839939,2.147612313210132,47517.0
2003-08-18,2.1256218740984667,2.1256218740984667,2.1164596465839827,2.1164596465839827,6088.0
2003-08-19,2.1164603543943348,2.1457792653657703,2.110963210515859,2.1457792653657703,38638.0
2003-08-20,2.145780280178601,2.145780280178601,2.134785987222074,2.134785987222074,2967.0
2003-08-21,2.134785404456768,2.134785404456768,2.1072985451676955,2.1072985451676955,2373.0
2003-08-22,2.107298284619245,2.153109278950836,2.107298284619245,2.153109278950836,38709.0
2003-08-25,2.158606151761162,2.1805953744164204,2.158606151761162,2.1750982308098448,276201.0
2003-08-26,2.18059556639335,2.18059556639335,2.162271428643719,2.171433659575788,192338.0
2003-08-27,2.162271251484074,2.1805953877323687,2.162271251484074,2.162271251484074,7943.0
2003-08-28,2.18059536162811,2.2172439578004526,2.18059536162811,2.2172439578004526,35756.0
2003-08-29,2.2355691281720618,2.299704106171209,2.2355691281720618,2.299704106171209,77995.0
2003-09-01,2.290541632785784,2.290541632785784,2.2538930314841155,2.2813797255462576,25679.0
2003-09-02,2.2813795480959347,2.2832117673440657,2.272217317454544,2.272217317454544,20599.0
2003-09-03,2.2722177750006005,2.2905419158587343,2.2722177750006005,2.2905419158587343,20631.0
2003-09-04,2.299704106171209,2.299704106171209,2.299704106171209,2.299704106171209,593.0
2003-09-05,2.2997034402735954,2.3125304321592663,2.2997034402735954,2.3125304321592663,24066.0
2003-09-08,2.327189729160423,2.345514186616636,2.327189729160423,2.345514186616636,62280.0
2003-09-09,2.329022489653742,2.382163165645777,2.329022489653742,2.382163165645777,21467.0
2003-09-10,2.362006689691025,2.362006689691025,2.327190309082512,2.3436822276684643,7713.0
2003-09-11,2.345514568875003,2.382163165645777,2.345514568875003,2.382163165645777,29721.0
2003-09-12,2.3821631258898472,2.4096494919805878,2.3821631258898472,2.3913253559582524,26011.0
2003-09-15,2.393157615031216,2.4004873019739223,2.382163165645777,2.382163165645777,27888.0
2003-09-16,2.400487939487092,2.413315259672255,2.382163798292485,2.409650172141679,40749.0
2003-09-17,2.4023204832523795,2.409650172141679,2.4023204832523795,2.409650172141679,2451.0
2003-09-18,2.4169793276639773,2.4169793276639773,2.4041523352840226,2.4041523352840226,60340.0
2003-09-19,2.398655244867037,2.4004873019739223,2.382163165645777,2.382163165645777,77943.0
2003-09-22,2.382163165645777,2.382163165645777,2.382163165645777,2.382163165645777,10740.0
2003-09-23,2.3913260309470723,2.409650172141679,2.3913260309470723,2.409650172141679,18821.0
2003-09-24,2.404152527014649,2.437136525299868,2.400487440246319,2.437136525299868,20520.0
2003-09-25,2.427974294550793,2.437136525299868,2.400487440246319,2.437136525299868,11747.0
2003-09-26,2.446299001866361,2.455461234750027,2.446299001866361,2.4481315456774677,4432.0
2003-09-29,2.4023197920460024,2.4041523352840226,2.4023197920460024,2.4041523352840226,3410.0
2003-09-30,2.404152415089192,2.404152415089192,2.40048732849149,2.40048732849149,89316.0
2003-10-01,2.4004872488079827,2.409649478826372,2.4004872488079827,2.4041523352840226,15195.0
2003-10-02,2.4279738994289177,2.437136128686955,2.4279738994289177,2.4279738994289177,18966.0
2003-10-03,2.40048732849149,2.405984958388043,2.38766049774299,2.40048732849149,19407.0
2003-10-06,2.40048732849149,2.40048732849149,2.40048732849149,2.40048732849149,1391.0
2003-10-07,2.3638389203996844,2.418812144674918,2.3638389203996844,2.418812144674918,51293.0
2003-10-08,2.4188116701708795,2.4353035856010137,2.4188116701708795,2.4279738994289177,35159.0
2003-10-09,2.418812144674918,2.4279743757303325,2.418812144674918,2.418812144674918,9171.0
2003-10-10,2.418812144674918,2.418812144674918,2.418812144674918,2.418812144674918,3798.0
2003-10-13,2.4188122116710358,2.4353041307932206,2.4188122116710358,2.4353041307932206,16056.0
2003-10-14,2.43530425263154,2.43530425263154,2.418812332684264,2.422476933688212,17105.0
2003-10-15,2.4224774873702493,2.43896957314423,2.4224774873702493,2.43896957314423,17895.0
2003-10-16,2.4298074040247104,2.455461234750027,2.4279748602136046,2.4481315456774677,45475.0
2003-10-17,2.448130623209444,2.4701198441987624,2.448130623209444,2.4701198441987624,40391.0
2003-10-20,2.47195222526213,2.4921089031308545,2.4701198441987624,2.4701198441987624,34534.0
2003-10-21,2.4701198441987624,2.4737847683827248,2.45912539576133,2.4701198441987624,83071.0
2003-10-22,2.448130975318607,2.448130975318607,2.437136525299868,2.437136525299868,5564.0
2003-10-23,2.438969312793801,2.4481315456774677,2.438969312793801,2.4481315456774677,14373.0
2003-10-24,2.455460443680017,2.455460443680017,2.4481307569688453,2.451795681353049,9885.0
2003-10-27,2.451795681353049,2.451795681353049,2.451795681353049,2.451795681353049,304.0
2003-10-28,2.471952360323081,2.471952360323081,2.451795681353049,2.451795681353049,2989.0
2003-10-29,2.470119746135673,2.470119746135673,2.4499630690671634,2.4499630690671634,8943.0
2003-10-30,2.4554611237040573,2.4554611237040573,2.451796360362157,2.4554611237040573,5094.0
2003-10-31,2.451796360362157,2.462790812445139,2.451796360362157,2.4554611237040573,5599.0
2003-11-03,2.455460443680017,2.464622673611909,2.451795681353049,2.451795681353049,43214.0
2003-11-04,2.455460212039032,2.455460212039032,2.4481305260193205,2.4499630690671634,27618.0
2003-11-05,2.449963802805685,2.449963802805685,2.446298715612344,2.446298715612344,8590.0
2003-11-06,2.4481314349629764,2.4554611237040573,2.4481314349629764,2.4554611237040573,25820.0
2003-11-07,2.4554607569769296,2.457293300431467,2.4554607569769296,2.457293300431467,13058.0
2003-11-10,2.4572933692115217,2.459125912717352,2.455460825705691,2.459125912717352,10879.0
2003-11-11,2.464623057063062,2.464623057063062,2.455460825705691,2.459125912717352,5143.0
2003-11-12,2.453628579975826,2.4554611237040573,2.449963978691206,2.4554611237040573,50200.0
2003-11-13,2.4554611237040573,2.4554611237040573,2.4554611237040573,2.4554611237040573,10556.0
2003-11-14,2.4554607569769296,2.457293300431467,2.4554607569769296,2.457293300431467,24264.0
2003-11-17,2.457293300431467,2.457293300431467,2.457293300431467,2.457293300431467,14043.0
2003-11-18,2.4572936674322885,2.4572936674322885,2.4554611237040573,2.4554611237040573,11378.0
2003-11-19,2.45546125618098,2.4737857221082464,2.45546125618098,2.4737857221082464,29604.0
2003-11-20,2.464623294568387,2.4921096671747227,2.464623294568387,2.4921096671747227,3514.0
2003-11-21,2.4921098639209336,2.4921098639209336,2.4737857221082464,2.4737857221082464,7418.0
2003-11-24,2.47561759829686,2.493942061681369,2.473785378838582,2.493942061681369,20546.0
2003-11-25,2.501271421928722,2.501271421928722,2.486612047611417,2.501271421928722,2991.0
2003-11-26,2.501271899415019,2.501271899415019,2.4921096671747227,2.4921096671747227,179145.0
2003-11-27,2.492109918456284,2.519596455891387,2.492109918456284,2.519596455891387,36259.0
2003-11-28,2.528757597770181,2.539752370056721,2.528757597770181,2.534254740827617,15774.0
2003-12-01,2.536087283903986,2.536087283903986,2.528757597770181,2.534254740827617,37084.0
2003-12-02,2.523261127145909,2.523261127145909,2.482947434934426,2.4921096671747227,74925.0
2003-12-03,2.493942061681369,2.501271749800813,2.4921095181085584,2.493942061681369,34986.0
2003-12-04,2.501271421928722,2.501271421928722,2.49394173477007,2.501271421928722,30492.0
2003-12-05,2.49394173477007,2.501271421928722,2.49394173477007,2.501271421928722,36077.0
2003-12-08,2.4921096671747227,2.4957747545395725,2.4921096671747227,2.4921096671747227,66800.0
2003-12-09,2.482947434934426,2.4921096671747227,2.470120601501109,2.4921096671747227,85632.0
2003-12-10,2.49210889213388,2.532422571807889,2.49210889213388,2.497606197356952,15338.0
2003-12-11,2.4957747545395725,2.5195962018383358,2.4921096671747227,2.4921096671747227,7418.0
2003-12-12,2.5012720968845668,2.5012720968845668,2.4737857221082464,2.4737857221082464,2325.0
2003-12-15,2.4829474969974346,2.4829474969974346,2.4554611237040573,2.4554611237040573,17063.0
2003-12-16,2.4554609474238904,2.4554609474238904,2.437136807915336,2.446298715612344,26481.0
2003-12-17,2.4536279669764087,2.4646227404270853,2.4536279669764087,2.4609576538862865,18287.0
2003-12-18,2.45729380000808,2.4737857221082464,2.45546125618098,2.4737857221082464,9562.0
2003-12-19,2.4737852884204323,2.4737852884204323,2.4572933692115217,2.459125912717352,6968.0
2003-12-22,2.4426342383587247,2.455461234750027,2.4426342383587247,2.4481315456774677,15319.0
2003-12-23,2.449963978691206,2.46462335617337,2.449963978691206,2.4554611237040573,5595.0
2003-12-24,2.457293408269253,2.464623096237295,2.457293408269253,2.464623096237295,1678.0
2003-12-25,2.464623096237295,2.464623096237295,2.464623096237295,2.464623096237295,0.0
2003-12-26,2.464623096237295,2.464623096237295,2.464623096237295,2.464623096237295,0.0
2003-12-29,2.4646234891446133,2.4737857221082464,2.4646234891446133,2.4737857221082464,1585.0
2003-12-30,2.473785526808683,2.4921096671747227,2.473785526808683,2.4921096671747227,1862.0
2003-12-31,2.4921096671747227,2.4921096671747227,2.4921096671747227,2.4921096671747227,0.0
2004-01-01,2.4921096671747227,2.4921096671747227,2.4921096671747227,2.4921096671747227,0.0
2004-01-02,2.4921096671747227,2.493942210857148,2.4921096671747227,2.4921096671747227,2865.0
2004-01-05,2.4921096671747227,2.493942210857148,2.4921096671747227,2.4921096671747227,33868.0
2004-01-06,2.510434491905489,2.510434491905489,2.4737857221082464,2.4737857221082464,20243.0
2004-01-07,2.4737857221082464,2.4774504856478674,2.4737857221082464,2.4737857221082464,47949.0
2004-01-08,2.4737857221082464,2.481115411244779,2.4737857221082464,2.4737857221082464,33449.0
2004-01-09,2.4737857221082464,2.4829476309573004,2.4737857221082464,2.4737857221082464,62085.0
2004-01-12,2.473785124181666,2.473785124181666,2.427974294550793,2.437136525299868,10100.0
2004-01-13,2.437136618889606,2.46828775087241,2.437136618889606,2.457293300431467,14991.0
2004-01-14,2.460958268716908,2.462790812445139,2.4554611237040573,2.4554611237040573,21312.0
2004-01-15,2.446299023217348,2.4737857221082464,2.446299023217348,2.4737857221082464,5447.0
2004-01-16,2.464623294568387,2.4921096671747227,2.464623294568387,2.4921096671747227,12598.0
2004-01-19,2.455461062328091,2.4921096671747227,2.455461062328091,2.4921096671747227,10977.0
2004-01-20,2.492109466631771,2.492109466631771,2.464623096237295,2.464623096237295,1799.0
2004-01-21,2.464622893432592,2.464622893432592,2.437136525299868,2.437136525299868,3588.0
2004-01-22,2.437136525299868,2.437136525299868,2.437136525299868,2.437136525299868,5920.0
2004-01-23,2.437137353252117,2.43896957314423,2.437137353252117,2.43896957314423,12752.0
2004-01-26,2.43896957314423,2.43896957314423,2.43896957314423,2.43896957314423,0.0
2004-01-27,2.43896957314423,2.473785964584301,2.43896957314423,2.43896957314423,100023.0
2004-01-28,2.4408011258964475,2.455460662683517,2.427974294550793,2.437136525299868,5782.0
2004-01-29,2.4371368392565795,2.4371368392565795,2.4206447569608023,2.4206447569608023,71607.0
2004-01-30,2.4188125668535507,2.4188125668535507,2.409650172141679,2.409650172141679,7852.0
2004-02-02,2.409650172141679,2.409650172141679,2.3913260309470723,2.409650172141679,16573.0
2004-02-03,2.409649751562247,2.418812144674918,2.409649751562247,2.418812144674918,20774.0
2004-02-04,2.404153027017667,2.4261422557428496,2.404153027017667,2.409650172141679,24721.0
2004-02-05,2.409650172141679,2.409650172141679,2.409650172141679,2.409650172141679,11474.0
2004-02-06,2.409650172141679,2.4188125668535507,2.409650172141679,2.409650172141679,23242.0
2004-02-09,2.411482715906967,2.411482715906967,2.409650172141679,2.409650172141679,4403.0
2004-02-10,2.409649656629258,2.4133147433757367,2.409649656629258,2.4133147433757367,12259.0
2004-02-11,2.4096502916203164,2.437137153004254,2.4096502916203164,2.4261423760392207,12155.0
2004-02-12,2.427974294550793,2.437136525299868,2.427974294550793,2.437136525299868,24225.0
2004-02-13,2.437136467851284,2.437136467851284,2.415146920103146,2.415146920103146,21838.0
2004-02-16,2.422476745394023,2.4279743757303325,2.418812144674918,2.418812144674918,17804.0
2004-02-17,2.4279743757303325,2.4279743757303325,2.418812144674918,2.418812144674918,20655.0
2004-02-18,2.44629851372665,2.44629851372665,2.418812144674918,2.418812144674918,6062.0
2004-02-19,2.4206445260630978,2.4206445260630978,2.418812144674918,2.418812144674918,36732.0
2004-02-20,2.4206447569608023,2.4206447569608023,2.4206447569608023,2.4206447569608023,2782.0
2004-02-23,2.4206447569608023,2.4206447569608023,2.4206447569608023,2.4206447569608023,26030.0
2004-02-24,2.4206447569608023,2.4206447569608023,2.4206447569608023,2.4206447569608023,8123.0
2004-02-25,2.4261420637069717,2.4261420637069717,2.4206447569608023,2.4206447569608023,32262.0
2004-02-26,2.420644332435394,2.420644332435394,2.40048732849149,2.40048732849149,20067.0
2004-02-27,2.400487647547237,2.400487647547237,2.362006826072653,2.362006826072653,17320.0
2004-03-01,2.345514676413924,2.345514676413924,2.272217317454544,2.272217317454544,36815.0
2004-03-02,2.283211944936902,2.292374176290949,2.27221749419221,2.2813797255462576,20857.0
2004-03-03,2.281379965649119,2.299704106171209,2.275882496612303,2.299704106171209,35997.0
2004-03-04,2.279547182041092,2.290541632785784,2.279547182041092,2.2813797255462576,30346.0
2004-03-05,2.2813800074869475,2.2905419158587343,2.2813800074869475,2.2905419158587343,6305.0
2004-03-08,2.286876922212868,2.290541522875574,2.2813796160756765,2.288709303572848,39044.0
2004-03-09,2.283211944936902,2.292374176290949,2.2813797255462576,2.2813797255462576,34263.0
2004-03-10,2.2813800074869475,2.2905419158587343,2.2813800074869475,2.2905419158587343,19233.0
2004-03-11,2.2905419158587343,2.3253584641297653,2.288709696241657,2.2905419158587343,56165.0
2004-03-12,2.283212337832143,2.283212337832143,2.283212337832143,2.283212337832143,12704.0
2004-03-15,2.283212337832143,2.283212337832143,2.283212337832143,2.283212337832143,22747.0
2004-03-16,2.2868774254731634,2.2868774254731634,2.283212337832143,2.283212337832143,16662.0
2004-03-17,2.283212337832143,2.2942071145833376,2.2813801181262097,2.283212337832143,24253.0
2004-03-18,2.29054158839924,2.2978712761060853,2.283211900692395,2.2978712761060853,24287.0
2004-03-19,2.2850437537561845,2.2942059821643976,2.2850437537561845,2.2923734392484305,25477.0
2004-03-22,2.299704106171209,2.299704106171209,2.2942069612489484,2.299704106171209,7774.0
2004-03-23,2.325358159844711,2.325358159844711,2.308866078704447,2.308866078704447,4284.0
2004-03-24,2.3088653531488887,2.3088653531488887,2.2923734392484305,2.2923734392484305,27811.0
2004-03-25,2.296039547053647,2.296039547053647,2.2905419158587343,2.2905419158587343,36835.0
2004-03-26,2.2905419158587343,2.29420700332201,2.288709696241657,2.2905419158587343,7921.0
2004-03-29,2.2905419158587343,2.299704148345081,2.2905419158587343,2.2905419158587343,13739.0
2004-03-30,2.2905419158587343,2.2923744595903712,2.2905419158587343,2.2905419158587343,18732.0
2004-03-31,2.2905419158587343,2.2905419158587343,2.2868773145673,2.2905419158587343,14132.0
2004-04-01,2.285044881652653,2.285044881652653,2.283212337832143,2.283212337832143,17944.0
2004-04-02,2.2813800179963035,2.2813800179963035,2.2392337807764124,2.2392337807764124,27957.0
2004-04-05,2.244730567507037,2.244730567507037,2.2355683384254035,2.2355683384254035,41687.0
2004-04-06,2.2355689955551745,2.2355689955551745,2.1934230859170523,2.1989202305132145,45052.0
2004-04-07,2.200752473365583,2.209914379773862,2.200752473365583,2.209914379773862,15390.0
2004-04-08,2.209914640266072,2.217244328313923,2.2080824208256904,2.2080824208256904,25681.0
2004-04-09,2.2080824208256904,2.2080824208256904,2.2080824208256904,2.2080824208256904,0.0
2004-04-12,2.2080824208256904,2.2080824208256904,2.2080824208256904,2.2080824208256904,0.0
2004-04-13,2.217244328313923,2.217244328313923,2.2080824208256904,2.2080824208256904,8234.0
2004-04-14,2.209915066013145,2.244731617634068,2.209915066013145,2.244731617634068,8531.0
2004-04-15,2.2190770778295765,2.2190770778295765,2.204417700373283,2.2062502440982805,23693.0
2004-04-16,2.198920028257489,2.198920028257489,2.171433659575788,2.171433659575788,10200.0
2004-04-19,2.18059556639335,2.1824281098141154,2.171433659575788,2.171433659575788,5178.0
2004-04-20,2.186092876789167,2.187924933770108,2.143946653079885,2.143946653079885,8355.0
2004-04-21,2.134785404456768,2.136617462001416,2.1072985451676955,2.1072985451676955,15117.0
2004-04-22,2.0156765995609085,2.0523253592953217,2.0156765995609085,2.0175088187703487,9406.0
2004-04-23,2.0065140548725284,2.015676283885545,1.9881895968464955,1.997351825859512,18761.0
2004-04-26,1.9753634036416583,1.9826932546351828,1.9716988022594653,1.9808607108581595,12982.0
2004-04-27,1.9808603178712303,1.9808603178712303,1.9716984110901856,1.9790280985722744,5126.0
2004-04-28,1.9808603833810208,1.988190071105512,1.9808603833810208,1.988190071105512,6624.0
2004-04-29,1.9973523023040691,1.9973523023040691,1.9790281640214704,1.988190071105512,5970.0
2004-04-30,1.991855467255967,2.0156770776014143,1.991855467255967,2.0156770776014143,9195.0
2004-05-03,2.0376653547073107,2.063319334774252,2.0340002689017367,2.063319334774252,5842.0
2004-05-04,2.072481863912096,2.088973780087533,2.0376656504496937,2.052325185513604,15325.0
2004-05-05,2.019341362094278,2.0431631288474077,2.0175088187703487,2.0175088187703487,13149.0
2004-05-06,2.0156770776014143,2.0156770776014143,2.006514844980573,2.0156770776014143,9273.0
2004-05-07,2.034000821132168,2.034000821132168,1.991855077898045,1.991855077898045,15180.0
2004-05-10,1.9790284911957063,1.9826932546351828,1.9790284911957063,1.9808607108581595,9750.0
2004-05-11,1.9808603441477983,1.9826928875855687,1.9808603441477983,1.9826928875855687,5755.0
2004-05-12,1.9936875394704527,2.0065145335026267,1.988190071105512,1.988190071105512,14058.0
2004-05-13,1.9955200686011936,2.0156770776014143,1.9955200686011936,2.0156770776014143,971.0
2004-05-14,2.012011359868895,2.015676283885545,1.9955192828225767,1.997351825859512,6780.0
2004-05-17,2.0156765995609085,2.0431631288474077,2.0156765995609085,2.0175088187703487,18161.0
2004-05-18,2.0193414998931383,2.0211740433421195,2.0193414998931383,2.0211740433421195,7259.0
2004-05-19,2.0394983952967976,2.0394983952967976,2.0285036213687104,2.0285036213687104,834.0
2004-05-20,2.0285036213687104,2.0285036213687104,2.0285036213687104,2.0285036213687104,5934.0
2004-05-21,2.024838898246468,2.0394984350457133,2.024838898246468,2.0340008048886524,10523.0
2004-05-24,2.0340008048886524,2.061487659215956,2.0340008048886524,2.0340008048886524,24602.0
2004-05-25,2.0614879682286724,2.098136572634458,2.0614879682286724,2.098136572634458,6216.0
2004-05-26,2.134785339097518,2.134785339097518,2.098136572634458,2.098136572634458,14268.0
2004-05-27,2.1347852563186382,2.1989202305132145,2.1347852563186382,2.1989202305132145,42678.0
2004-05-28,2.198920674588409,2.253893590167306,2.198920674588409,2.253893590167306,21169.0
2004-05-31,2.2264068254358858,2.252060977881421,2.2264068254358858,2.252060977881421,9112.0
2004-06-01,2.2172443699482924,2.2172443699482924,2.1989202305132145,2.1989202305132145,126702.0
2004-06-02,2.200752649468241,2.244731100205073,2.200752649468241,2.219076787865576,3292.0
2004-06-03,2.2392337807764124,2.2392337807764124,2.230071872362421,2.2392337807764124,189827.0
2004-06-04,2.2392331803267536,2.2392331803267536,2.2172439578004526,2.2172439578004526,17842.0
2004-06-07,2.2264065967834394,2.2355688278710115,2.219076747090479,2.228238978178052,36184.0
2004-06-08,2.2355683384254035,2.2355683384254035,2.2355683384254035,2.2355683384254035,89722.0
2004-06-09,2.246867276111068,2.258253272493255,2.2449694701901945,2.2563558022296024,32252.0
2004-06-10,2.2620491789890376,2.269639900175465,2.260151372820957,2.269639900175465,7882.0
2004-06-11,2.275332700392441,2.277230506464769,2.2601512587855628,2.2601512587855628,15738.0
2004-06-14,2.2601512587855628,2.2601512587855628,2.2601512587855628,2.2601512587855628,0.0
2004-06-15,2.267742276404501,2.2772308045221825,2.25825374828682,2.25825374828682,20184.0
2004-06-16,2.2582529616959133,2.2582529616959133,2.239276247727779,2.239276247727779,16579.0
2004-06-17,2.239276232221107,2.239276232221107,2.2202991827272123,2.2202991827272123,14889.0
2004-06-18,2.2202991827272123,2.239276232221107,2.163368537731285,2.2202991827272123,40543.0
2004-06-21,2.220299971473386,2.2601515546075435,2.220299971473386,2.25825374828682,294831.0
2004-06-22,2.267741549816321,2.296206789391764,2.258253024738779,2.296206789391764,220295.0
2004-06-23,2.2677420682613656,2.2772305955081484,2.2677420682613656,2.2772305955081484,10692.0
2004-06-24,2.277230074893863,2.296206789391764,2.277230074893863,2.296206789391764,15328.0
2004-06-25,2.2924117683942784,2.2924117683942784,2.2924117683942784,2.2924117683942784,927.0
2004-06-28,2.252560358216466,2.2563558022296024,2.2506625522955934,2.2563558022296024,3199.0
2004-06-29,2.258253541014582,2.2772305955081484,2.258253541014582,2.2772305955081484,25976.0
2004-06-30,2.2772305955081484,2.2772305955081484,2.2677420682613656,2.2772305955081484,13529.0
2004-07-01,2.2772305955081484,2.2772305955081484,2.2715376805544345,2.2772305955081484,9514.0
2004-07-02,2.2772304808874404,2.2772304808874404,2.267741954118246,2.267741954118246,8691.0
2004-07-05,2.267741621732364,2.2772301471108114,2.258253096353916,2.273434703393713,6762.0
2004-07-06,2.2734350366140386,2.2734350366140386,2.258253427349053,2.267741954118246,23420.0
2004-07-07,2.262049360928267,2.262049360928267,2.25825374828682,2.25825374828682,6491.0
2004-07-08,2.25825374828682,2.2601515546075435,2.250663026489862,2.25825374828682,17287.0
2004-07-09,2.265844262114831,2.2772305955081484,2.258253541014582,2.2772305955081484,93824.0
2004-07-12,2.2772305955081484,2.286719122754932,2.2772305955081484,2.2772305955081484,464114.0
2004-07-13,2.267742276404501,2.2772308045221825,2.25825374828682,2.25825374828682,14466.0
2004-07-14,2.260150830451442,2.3151840073754397,2.260150830451442,2.296206789391764,115240.0
2004-07-15,2.2962064216685003,2.315183636613092,2.286718233767616,2.315183636613092,32764.0
2004-07-16,2.3246731629575974,2.334161354951372,2.296207412175817,2.334161354951372,22441.0
2004-07-19,2.334161148548686,2.3531382021726994,2.332263678146356,2.3531382021726994,30646.0
2004-07-20,2.3493427838141847,2.3493427838141847,2.324673149119945,2.324673149119945,22404.0
2004-07-21,2.326570427796254,2.3531382021726994,2.326570427796254,2.3531382021726994,40908.0
2004-07-22,2.3531382021726994,2.3531382021726994,2.343649675360693,2.3531382021726994,15690.0
2004-07-23,2.343649675360693,2.3531382021726994,2.334161148548686,2.3531382021726994,16695.0
2004-07-26,2.3531374512795336,2.410068090498971,2.3531374512795336,2.410068090498971,33953.0
2004-07-27,2.3816026869749685,2.410068090498971,2.3816026869749685,2.410068090498971,7517.0
2004-07-28,2.4100689710794136,2.4651019927811646,2.4100689710794136,2.4651019927811646,61640.0
2004-07-29,2.457511515227719,2.457511515227719,2.457511515227719,2.457511515227719,15731.0
2004-07-30,2.4575114110491976,2.468897745093404,2.448022883260012,2.466999938838383,19166.0
2004-08-02,2.468897222669858,2.4859761327219982,2.468897222669858,2.4859761327219982,11933.0
2004-08-03,2.4859764648421003,2.504953686768802,2.476488273450315,2.495464991891138,16580.0
2004-08-04,2.495464938605986,2.5144421601274707,2.495464938605986,2.50495363328104,65003.0
2004-08-05,2.5144421601274707,2.542907405009519,2.50495363328104,2.50495363328104,12346.0
2004-08-06,2.514441621333228,2.542906860115748,2.514441621333228,2.514441621333228,16940.0
2004-08-09,2.514441621333228,2.5296230596400937,2.514441621333228,2.514441621333228,38729.0
2004-08-10,2.5144424113719945,2.552396186892836,2.504953883577464,2.552396186892836,7322.0
2004-08-11,2.552395384928979,2.552395384928979,2.514441621333228,2.514441621333228,2782.0
2004-08-12,2.514441621333228,2.5239301461464594,2.514441621333228,2.514441621333228,15284.0
2004-08-13,2.5125444443056364,2.514442250440261,2.50685136155902,2.50685136155902,37143.0
2004-08-16,2.5049534401371942,2.5049534401371942,2.472692585609692,2.482181111724513,11358.0
2004-08-17,2.4821810245009277,2.5068509901382288,2.4726924987195327,2.4859761327219982,10695.0
2004-08-18,2.485976658759476,2.5068515205928668,2.466999938838383,2.466999938838383,26490.0
2004-08-19,2.4764881316822573,2.4764881316822573,2.3910918966153565,2.3910918966153565,1628.0
2004-08-20,2.391092636236969,2.4480233093962926,2.391092636236969,2.4480233093962926,6344.0
2004-08-23,2.448021849978596,2.448021849978596,2.410068090498971,2.410068090498971,6257.0
2004-08-24,2.410069236019728,2.4575115418331634,2.410069236019728,2.449920819895035,27723.0
2004-08-25,2.4385343613160457,2.448022552164674,2.3910918966153565,2.3910918966153565,15175.0
2004-08-26,2.391091556712123,2.438534014668677,2.391091556712123,2.438534014668677,12281.0
2004-08-27,2.410068781004116,2.429045834009584,2.410068781004116,2.4214551135045665,9588.0
2004-08-30,2.438533679351823,2.4480218675469687,2.4290451554995376,2.4290451554995376,11224.0
2004-08-31,2.4290451554995376,2.4290451554995376,2.419556631647252,2.4290451554995376,7483.0
2004-09-01,2.4290451554995376,2.4290451554995376,2.415761356369193,2.4290451554995376,21256.0
2004-09-02,2.4290461306673863,2.4480228503332357,2.419557603005825,2.419557603005825,20907.0
2004-09-03,2.4195569643546184,2.438534014668677,2.4195569643546184,2.438534014668677,15505.0
2004-09-06,2.4214554092353198,2.4214554092353198,2.419557603005825,2.419557603005825,4990.0
2004-09-07,2.419556631647252,2.4290451554995376,2.415761356369193,2.4290451554995376,21775.0
2004-09-08,2.4290451554995376,2.4290451554995376,2.419556631647252,2.4290451554995376,9449.0
2004-09-09,2.429045504061421,2.432840612055498,2.4271476983214924,2.432840612055498,23140.0
2004-09-10,2.438535115612741,2.4480233093962926,2.438535115612741,2.4480233093962926,29793.0
2004-09-13,2.4480233093962926,2.4480233093962926,2.4480233093962926,2.4480233093962926,3071.0
2004-09-14,2.4575114398587687,2.4575114398587687,2.444227635061093,2.444227635061093,8948.0
2004-09-15,2.446124734097145,2.446124734097145,2.4328405974829925,2.438534014668677,27007.0
2004-09-16,2.438534859061401,2.446125581118312,2.4347392462899697,2.446125581118312,53528.0
2004-09-17,2.446124397736509,2.446124397736509,2.4290451554995376,2.4290451554995376,7928.0
2004-09-20,2.429045834009584,2.429045834009584,2.410068781004116,2.4214551135045665,15640.0
2004-09-21,2.4214544197371413,2.429045138067353,2.410068090498971,2.410068090498971,7739.0
2004-09-22,2.4005805909498346,2.4005805909498346,2.381603370109495,2.3910918966153565,8796.0
2004-09-23,2.4005805909498346,2.4005805909498346,2.381603370109495,2.3910918966153565,7487.0
2004-09-24,2.4005799023719185,2.410068090498971,2.3531374512795336,2.410068090498971,23103.0
2004-09-27,2.4100680865182817,2.4100680865182817,2.394886482054366,2.394886482054366,6281.0
2004-09-28,2.374012124334295,2.375909929912734,2.374012124334295,2.374012124334295,9955.0
2004-09-29,2.374012726199044,2.374012726199044,2.3246729573939238,2.3531382021726994,8006.0
2004-09-30,2.3550363395216,2.3626270613418394,2.3550363395216,2.3626270613418394,12231.0
2004-10-01,2.381603317583459,2.436636501577917,2.381603317583459,2.400580538005258,28474.0
2004-10-04,2.4385343075344026,2.4385343075344026,2.400580538005258,2.400580538005258,927.0
2004-10-05,2.410068090498971,2.438533661851543,2.4005799023719185,2.410068090498971,27861.0
2004-10-06,2.419557603005825,2.430943936896881,2.4176597967763302,2.419557603005825,106785.0
2004-10-07,2.425250973001096,2.4480233093962926,2.425250973001096,2.4480233093962926,33135.0
2004-10-08,2.438534691128105,2.466999938838383,2.438534691128105,2.466999938838383,23369.0
2004-10-11,2.468897849754613,2.468897849754613,2.438534794502168,2.457511515227719,53528.0
2004-10-12,2.4480233093962926,2.4480233093962926,2.440432586540783,2.4480233093962926,58290.0
2004-10-13,2.4480233093962926,2.4632047551073124,2.4480233093962926,2.4480233093962926,87702.0
2004-10-14,2.438533679351823,2.438533679351823,2.4290451554995376,2.4290451554995376,290434.0
2004-10-15,2.429045489511648,2.438534014668677,2.4195569643546184,2.438534014668677,10831.0
2004-10-18,2.4290456440506203,2.4347385581127163,2.4271478382013174,2.4347385581127163,24882.0
2004-10-19,2.438534014668677,2.438534014668677,2.438534014668677,2.438534014668677,11499.0
2004-10-20,2.4480233093962926,2.4480233093962926,2.438535115612741,2.4480233093962926,4814.0
2004-10-21,2.4404311491622823,2.4404311491622823,2.40247722158171,2.4290451554995376,40535.0
2004-10-22,2.4290458865980757,2.4290458865980757,2.4195573598899154,2.4271480805592702,28753.0
2004-10-25,2.423353164068569,2.4252506347319542,2.4062739141543505,2.413864635951121,34745.0
2004-10-26,2.41576232620411,2.419557603005825,2.41576232620411,2.419557603005825,13993.0
2004-10-27,2.419557738119324,2.457511515227719,2.419557738119324,2.457511515227719,31459.0
2004-10-28,2.453716134196435,2.466999938838383,2.4518184957700533,2.466999938838383,60321.0
2004-10-29,2.46699974666934,2.46699974666934,2.459409025726461,2.459409025726461,3136.0
2004-11-01,2.4594092461360377,2.4594092461360377,2.444227635061093,2.444227635061093,12274.0
2004-11-02,2.4442280318828726,2.4480233093962926,2.438535115612741,2.4480233093962926,14637.0
2004-11-03,2.4480233093962926,2.4575118388371804,2.438535115612741,2.4480233093962926,12292.0
2004-11-04,2.438533679351823,2.438533679351823,2.4290451554995376,2.4290451554995376,7552.0
2004-11-05,2.4366358738842235,2.4480218675469687,2.4290451554995376,2.4290451554995376,10720.0
2004-11-08,2.4442280318828726,2.4480233093962926,2.4290465861718533,2.4480233093962926,13108.0
2004-11-09,2.448023051846726,2.448023051846726,2.4404323297898154,2.446125581118312,9178.0
2004-11-10,2.4442274050946957,2.4442274050946957,2.4195574362690597,2.4404319607258955,31462.0
2004-11-11,2.4309430719626293,2.455612698053549,2.419556742122852,2.455612698053549,28595.0
2004-11-12,2.45751140330394,2.533419121892269,2.4480228755446585,2.533419121892269,37305.0
2004-11-15,2.497362464356834,2.497362464356834,2.459408696888463,2.4859761327219982,28640.0
2004-11-16,2.468896989899043,2.4764877091113338,2.468896989899043,2.4764877091113338,1207.0
2004-11-17,2.468897222669858,2.4859761327219982,2.4669994168164164,2.4859761327219982,22424.0
2004-11-18,2.4954646585033924,2.4954646585033924,2.468897222669858,2.4859761327219982,11714.0
2004-11-19,2.4859756238443014,2.503055033886108,2.4859756238443014,2.503055033886108,1667.0
2004-11-22,2.5049536445037224,2.523930698281605,2.50305583842876,2.523930698281605,5732.0
2004-11-23,2.52393083652612,2.5618846105035,2.52393083652612,2.5618846105035,16293.0
2004-11-24,2.541009843402511,2.561884705170113,2.533419121892269,2.533419121892269,66636.0
2004-11-25,2.523930880177461,2.523930880177461,2.503056018820196,2.512544546392961,56883.0
2004-11-26,2.5049536445037224,2.5448052224772035,2.5049536445037224,2.523930698281605,20171.0
2004-11-29,2.5239308297333705,2.53341902145923,2.4916699708936525,2.4916699708936525,32278.0
2004-11-30,2.497362744672446,2.50495363328104,2.4897720238924754,2.50495363328104,16163.0
2004-12-01,2.50495363328104,2.5239306869739018,2.485976411759555,2.50495363328104,14920.0
2004-12-02,2.50495363328104,2.5106465479945514,2.50305582721458,2.50495363328104,33432.0
2004-12-03,2.5049533521133918,2.5239304036761805,2.4859761327219982,2.4859761327219982,96734.0
2004-12-06,2.5183074981766382,2.52795591193342,2.516377644762617,2.52795591193342,17487.0
2004-12-07,2.527955548427569,2.527955548427569,2.510588235500019,2.510588235500019,28714.0
2004-12-08,2.512517747311258,2.512517747311258,2.5086583823635,2.510588235500019,133073.0
2004-12-09,2.5105876930559226,2.512517204450265,2.508657840336372,2.508657840336372,33592.0
2004-12-10,2.50865860948464,2.5665509662313277,2.489361100348193,2.5665509662313277,33788.0
2004-12-13,2.5279550022310464,2.5279550022310464,2.508657840336372,2.508657840336372,10571.0
2004-12-14,2.510588092628597,2.524096210502316,2.500939339483009,2.524096210502316,40886.0
2004-12-15,2.508657840336372,2.5221659560602063,2.508657840336372,2.508657840336372,10169.0
2004-12-16,2.5086583823635,2.527955548427569,2.5067285292269808,2.510588235500019,10744.0
2004-12-17,2.508657840336372,2.5279550022310464,2.499009088726432,2.508657840336372,21857.0
2004-12-20,2.508658196021784,2.533744919631983,2.508658196021784,2.533744919631983,18198.0
2004-12-21,2.533745472175484,2.539534520429553,2.52795591193342,2.52795591193342,19029.0
2004-12-22,2.52795540920426,2.52795540920426,2.5202365090712107,2.5202365090712107,19824.0
2004-12-23,2.5240965346122235,2.5395343368323187,2.522166681337722,2.526026387886725,50621.0
2004-12-24,2.5279550022310464,2.5511118695648207,2.508657840336372,2.508657840336372,7878.0
2004-12-27,2.508657840336372,2.508657840336372,2.508657840336372,2.508657840336372,0.0
2004-12-28,2.508657840336372,2.508657840336372,2.508657840336372,2.508657840336372,0.0
2004-12-29,2.508658267076101,2.537604185504612,2.508658267076101,2.537604185504612,8639.0
2004-12-30,2.537603754579689,2.551111870307456,2.537603754579689,2.5472526768550416,2967.0
2004-12-31,2.5472526768550416,2.5472526768550416,2.5472526768550416,2.5472526768550416,649.0
2005-01-04,2.5298851434718443,2.5511121605069085,2.5298851434718443,2.5511121605069085,8416.0
2005-01-05,2.5472526768550416,2.5472526768550416,2.537603754579689,2.5472526768550416,9245.0
2005-01-06,2.5472532611318544,2.5472532611318544,2.5298854359801157,2.5298854359801157,5265.0
2005-01-07,2.5221671220140958,2.5240969756257834,2.5221671220140958,2.5221671220140958,10664.0
2005-01-10,2.5260260681619173,2.529885262234495,2.5202365090712107,2.5202365090712107,17612.0
2005-01-11,2.527955656323787,2.547253335199425,2.527955656323787,2.54339362876165,29179.0
2005-01-12,2.5472526768550416,2.5472526768550416,2.5395336072998007,2.5472526768550416,6320.0
2005-01-13,2.553042115509604,2.5569018215431845,2.53953399770522,2.5569018215431845,16030.0
2005-01-14,2.5472530684471217,2.5569018215431845,2.545323215430331,2.5569018215431845,12281.0
2005-01-17,2.5588315607343506,2.583917771547777,2.5588315607343506,2.583917771547777,12951.0
2005-01-18,2.583917519468574,2.583917519468574,2.560760651857338,2.560760651857338,6070.0
2005-01-19,2.5569017193258303,2.55883157226547,2.5511121605069085,2.5511121605069085,13726.0
2005-01-20,2.566550574639248,2.566550574639248,2.5472530684471217,2.5569018215431845,27855.0
2005-01-21,2.5569022116631035,2.5665509662313277,2.551112651729389,2.5665509662313277,7537.0
2005-01-24,2.5665509051001667,2.5665509051001667,2.5511125909659444,2.554972297496489,13168.0
2005-01-25,2.5569022116631035,2.5819887687452985,2.5569022116631035,2.5665509662313277,64954.0
2005-01-27,2.5684801763399245,2.58198846528032,2.5684801763399245,2.58198846528032,8513.0
2005-01-28,2.581988711054553,2.609004950181692,2.581988711054553,2.605145584970759,56534.0
2005-01-31,2.6109346372782007,2.614793831580865,2.59935603039436,2.601285883539654,41198.0
2005-02-01,2.6070749867570195,2.663037486577489,2.6070749867570195,2.637950760453152,30452.0
2005-02-02,2.6379512963121146,2.6437408570479035,2.632162247564364,2.6437408570479035,29085.0
2005-02-03,2.643740310341653,2.720929658968291,2.643740310341653,2.720929658968291,195778.0
2005-02-04,2.720929658968291,2.720929658968291,2.720929658968291,2.720929658968291,70895.0
2005-02-07,2.720929658968291,2.730578071552655,2.720929658968291,2.720929658968291,29875.0
2005-02-08,2.7228589652357487,2.7421564715980127,2.7228589652357487,2.7228589652357487,31247.0
2005-02-09,2.7228588150387045,2.730577714760245,2.7228588150387045,2.730577714760245,32191.0
2005-02-10,2.720929822714805,2.7305782358798134,2.715140433490491,2.715140433490491,24483.0
2005-02-11,2.70742141407849,2.711280949838624,2.70742141407849,2.711280949838624,1975.0
2005-02-14,2.70742101818554,2.720929306039435,2.705491506581585,2.705491506581585,37965.0
2005-02-15,2.7170694023365627,2.7228584483511407,2.713210038326844,2.713210038326844,13665.0
2005-02-16,2.713209643584407,2.720928541143428,2.7016310412520155,2.703560893638701,61748.0
2005-02-17,2.7035620489810026,2.711280949838624,2.682335028956881,2.711280949838624,27475.0
2005-02-18,2.70356139326393,2.7402262061106746,2.7016315405206024,2.7402262061106746,110368.0
2005-02-21,2.7402268254623063,2.7402268254623063,2.720929658968291,2.720929658968291,5254.0
2005-02-22,2.720929658968291,2.730578071552655,2.720929658968291,2.720929658968291,7563.0
2005-02-23,2.7209293104983496,2.740226474520973,2.7016318051504813,2.7016318051504813,18413.0
2005-02-24,2.672686069123447,2.682334822449622,2.566550635848689,2.682334822449622,33846.0
2005-02-25,2.641811003469308,2.6437408570479035,2.595497248185864,2.6437408570479035,147903.0
2005-02-28,2.58584849228092,2.6437408570479035,2.508658957029408,2.6437408570479035,36891.0
2005-03-01,2.585847574583451,2.624442243180916,2.5839177216897444,2.622512390287209,21323.0
2005-03-02,2.5858481213203386,2.607075142338278,2.5472534445626374,2.5954968758410915,71520.0
2005-03-03,2.5742693105343064,2.622512390287209,2.489360561764552,2.622512390287209,79970.0
2005-03-04,2.595496855008049,2.595496855008049,2.5472534241168256,2.57812919940769,57741.0
2005-03-07,2.593566373891363,2.593566373891363,2.5819881102898865,2.5916365210722736,146881.0
2005-03-08,2.605144968209723,2.663036968631812,2.605144968209723,2.663036968631812,36657.0
2005-03-09,2.6630375990986224,2.6630375990986224,2.6032157317026408,2.605145584970759,17830.0
2005-03-10,2.6070750969135736,2.6147939979980914,2.605145584970759,2.605145584970759,2930.0
2005-03-11,2.605146004090808,2.6437408570479035,2.605146004090808,2.6437408570479035,17803.0
2005-03-14,2.6611072935575977,2.6611072935575977,2.634091059022048,2.634091059022048,1400.0
2005-03-15,2.6070751090174547,2.609004962294533,2.6070751090174547,2.6070751090174547,34842.0
2005-03-16,2.624442295746875,2.7016318051504813,2.614793543072941,2.7016318051504813,57793.0
2005-03-17,2.6514587050774834,2.663036968631812,2.6244421310211417,2.663036968631812,6148.0
2005-03-18,2.624442785450855,2.6340915399251847,2.622512932158397,2.624442785450855,16966.0
2005-03-21,2.6244421310211417,2.663036968631812,2.6147933789528204,2.663036968631812,32751.0
2005-03-22,2.6630378860112778,2.6630378860112778,2.6533891306190958,2.6533891306190958,6398.0
2005-03-23,2.6630380289405493,2.690054443091069,2.6533892730305038,2.690054443091069,18804.0
2005-03-24,2.653388643132163,2.6630373967516534,2.653388643132163,2.6572481787124875,23903.0
2005-03-29,2.6707560426032395,2.6726858955407167,2.663037142841199,2.6726858955407167,38549.0
2005-03-30,2.682334973623516,2.682334973623516,2.6746160729251263,2.6746160729251263,12437.0
2005-03-31,2.6746160729251263,2.682334973623516,2.6746160729251263,2.6746160729251263,12654.0
2005-04-01,2.682334822449622,2.68426433418717,2.682334822449622,2.682334822449622,24888.0
2005-04-04,2.6919837493585272,2.701632504530264,2.6881243838199658,2.6919837493585272,34686.0
2005-04-05,2.69198323445053,2.701631987776705,2.682334822449622,2.682334822449622,26334.0
2005-04-06,2.6842641527349733,2.7016318051504813,2.6842641527349733,2.7016318051504813,3440.0
2005-04-07,2.7016318051504813,2.7016318051504813,2.6861940056673337,2.7016318051504813,10056.0
2005-04-08,2.701631987776705,2.701631987776705,2.682334822449622,2.682334822449622,22334.0
2005-04-11,2.682335335512123,2.6919837493585272,2.682335335512123,2.6919837493585272,12259.0
2005-04-12,2.672686580340387,2.6919837493585272,2.6630378251686504,2.6919837493585272,9078.0
2005-04-13,2.663037315797272,2.682334822449622,2.637950591281743,2.682334822449622,3535.0
2005-04-14,2.4990093709251218,2.6804047953027577,2.4990093709251218,2.6726858955407167,12463.0
2005-04-15,2.6379503450256183,2.6591777027591834,2.6379503450256183,2.6591777027591834,9021.0
2005-04-18,2.54725343230684,2.624442785450855,2.5376045071698567,2.624442785450855,7010.0
2005-04-19,2.508658218621682,2.634091155152161,2.508658218621682,2.5858477311529486,11068.0
2005-04-20,2.5433935548063094,2.5433935548063094,2.5298854359801157,2.5298854359801157,4167.0
2005-04-21,2.5298856306070148,2.5665509662313277,2.527955777295776,2.5665509662313277,4421.0
2005-04-22,2.566550179333412,2.566550179333412,2.508657840336372,2.508657840336372,2589.0
2005-04-26,2.495149945545454,2.508658062465363,2.4893605575367856,2.5047983566845056,12454.0
2005-04-27,2.5047983566845056,2.5047983566845056,2.5047983566845056,2.5047983566845056,0.0
2005-04-28,2.466203688152587,2.5047983566845056,2.466203688152587,2.5047983566845056,16955.0
2005-04-29,2.4932200425555915,2.508657840336372,2.334981335333064,2.508657840336372,56499.0
2005-05-02,2.5086583154635416,2.5086583154635416,2.502869268196285,2.502869268196285,3152.0
2005-05-03,2.423749490466587,2.4411173119871767,2.421819637707295,2.4411173119871767,18539.0
2005-05-04,2.435327749264597,2.441117307531906,2.373576215657319,2.431468385078273,24481.0
2005-05-05,2.31375528156016,2.3156851350811265,2.2134090423261386,2.219198090901017,59285.0
2005-05-06,2.1883221559281907,2.1979709108574914,2.12271123679453,2.1806032543823477,24259.0
2005-05-09,2.180602832134077,2.180602832134077,2.0841161548379006,2.1130620726954388,80155.0
2005-05-10,2.0648177968046726,2.0802555905376185,2.0262229711471917,2.0802555905376185,63012.0
2005-05-11,2.0802563011680086,2.1207808222199347,2.02236446956192,2.1207808222199347,31878.0
2005-05-12,2.103413767550029,2.1420084466871185,2.08411659864415,2.08411659864415,17949.0
2005-05-13,2.064819029662492,2.122711217383581,2.055170274821424,2.122711217383581,8748.0
2005-05-16,2.072537592053606,2.103413363565771,2.072537592053606,2.103413363565771,3245.0
2005-05-17,2.084116447035272,2.091835348168646,2.0570998664118303,2.091835348168646,28988.0
2005-05-18,2.0879761043202225,2.0879761043202225,2.055170471255148,2.055170471255148,27070.0
2005-05-19,2.030083393532289,2.0648185270471013,2.026223687740193,2.0648185270471013,30602.0
2005-05-20,2.064819227018447,2.0725381292314795,2.0474513983794376,2.055170471255148,17990.0
2005-05-23,2.0648186918412232,2.1207810170406067,2.0648186918412232,2.103413363565771,42292.0
2005-05-24,2.08411659864415,2.08411659864415,2.06674894183366,2.08411659864415,37980.0
2005-05-25,2.1034135253906343,2.199900553450441,2.1034135253906343,2.1420082000844407,63856.0
2005-05-26,2.1227105592164723,2.1902513101743013,2.1207807064490325,2.1902513101743013,28013.0
2005-05-27,2.122711217383581,2.122711217383581,2.084116539344629,2.122711217383581,27063.0
2005-05-30,2.1053432937251637,2.1709545452526804,2.1053432937251637,2.1709545452526804,21467.0
2005-05-31,2.151657350457486,2.1999007842167297,2.151657350457486,2.1979709308157487,5564.0
2005-06-01,2.1613063185198382,2.1960412938841203,2.147798196694759,2.1516575625518217,14531.0
2005-06-02,2.151657337521912,2.151657337521912,2.0937649784311336,2.095694831820513,6211.0
2005-06-03,2.084116482902824,2.084116482902824,2.0262241260869085,2.0262241260869085,34799.0
2005-06-06,2.064817833587164,2.122709987773393,2.064817833587164,2.0744665828390554,19381.0
2005-06-07,2.0901590730069057,2.0901590730069057,2.0708056135495765,2.0785468946380274,13390.0
2005-06-08,2.0804819264499472,2.1288652230846568,2.0804819264499472,2.1288652230846568,17367.0
2005-06-09,2.128865514401145,2.138542243515235,2.123059340006725,2.138542243515235,37735.0
2005-06-10,2.138542243515235,2.138542243515235,2.123059340006725,2.138542243515235,26607.0
2005-06-14,2.186925087934705,2.24498511266684,2.186925087934705,2.24498511266684,39805.0
2005-06-15,2.281756032396243,2.281756032396243,2.2062781837143484,2.260467474238814,20889.0
2005-06-16,2.2411144097253426,2.262403313883405,2.2411144097253426,2.262403313883405,1897.0
2005-06-17,2.2624031765613104,2.2643382824110447,2.2449849988671744,2.2643382824110447,24964.0
2005-06-20,2.274015574321059,2.2778863004537704,2.264338844568015,2.266274122055636,15275.0
2005-06-21,2.2643382824110447,2.2643382824110447,2.2546618973752475,2.2643382824110447,33501.0
2005-06-22,2.2643383526727106,2.268209077964562,2.244985068528314,2.246920516752955,31353.0
2005-06-23,2.2507907606879933,2.2507907606879933,2.215954922492056,2.215954922492056,12380.0
2005-06-24,2.2159553940189314,2.2449852368331564,2.210149220067154,2.219825948443525,17734.0
2005-06-27,2.219826127867997,2.233373411763963,2.1869253856549857,2.1869253856549857,24144.0
2005-06-28,2.190796538098245,2.19273181569257,2.171442906367603,2.19273181569257,1620.0
2005-06-29,2.188860753943668,2.244985335996341,2.184990199348108,2.184990199348108,14039.0
2005-06-30,2.19079590351497,2.3223983361163296,2.19079590351497,2.241114304494608,39699.0
2005-07-01,2.303044867826757,2.303044867826757,2.2546619153181804,2.2546619153181804,7522.0
2005-07-04,2.256596982762858,2.256596982762858,2.248855703059833,2.248855703059833,12530.0
2005-07-05,2.26433838914952,2.26433838914952,2.2449851046933564,2.2507911071459485,18600.0
2005-07-06,2.254662047941334,2.293368617613895,2.248855703059833,2.248855703059833,8438.0
2005-07-07,2.2527268332875146,2.2546622817820814,2.1830547952619925,2.1830547952619925,16725.0
2005-07-08,2.1869256198626505,2.2043436315188902,2.1869256198626505,2.202408182785436,3970.0
2005-07-11,2.208214275580127,2.2449854010914048,2.208214275580127,2.2256319429226346,14587.0
2005-07-12,2.206278843972032,2.20821429249821,2.1675722696528545,2.1869253856549857,14366.0
2005-07-13,2.1269297748322145,2.148218336349622,2.1269297748322145,2.1288652230846568,28871.0
2005-07-14,2.1385426397394043,2.1772493922098053,2.1385426397394043,2.161766656990148,7665.0
2005-07-15,2.163701763551058,2.1656372124269456,2.161766656990148,2.161766656990148,5538.0
2005-07-18,2.1617662127911106,2.177248944829382,2.159830764312918,2.1675722159107806,36971.0
2005-07-19,2.167572606728215,2.1695080555553723,2.1598311537345536,2.1695080555553723,22955.0
2005-07-20,2.167572606728215,2.1695080555553723,2.167572606728215,2.1695080555553723,9089.0
2005-07-21,2.1772490185621214,2.1772490185621214,2.1772490185621214,2.1772490185621214,4614.0
2005-07-22,2.179184105022641,2.1869253856549857,2.177248998811377,2.1869253856549857,16723.0
2005-07-25,2.1869250251843417,2.1966017527478505,2.1869250251843417,2.1966017527478505,12799.0
2005-07-26,2.1966017527478505,2.1966017527478505,2.1869250251843417,2.1966017527478505,16938.0
2005-07-27,2.1966020443304064,2.206278773178429,2.1966020443304064,2.206278773178429,22799.0
2005-07-28,2.2062781359742547,2.227566693671036,2.2062781359742547,2.227566693671036,31040.0
2005-07-29,2.215954567907016,2.2256309503611265,2.215954567907016,2.2178896732404585,10024.0
2005-08-01,2.227567105247199,2.272079676770213,2.227567105247199,2.24498511266684,29450.0
2005-08-02,2.25466252738453,2.33207568319119,2.2527270786791327,2.33207568319119,51332.0
2005-08-03,2.34175161472558,2.34175161472558,2.281756482010532,2.34175161472558,16093.0
2005-08-04,2.3417514941302118,2.3611051206298,2.274015085062385,2.274015085062385,22102.0
2005-08-05,2.283691812733464,2.283691812733464,2.274015085062385,2.274015085062385,4859.0
2005-08-08,2.274014845442381,2.2933682987452046,2.2449848366455587,2.291432850720475,17736.0
2005-08-09,2.285627607795498,2.318528007628841,2.2759508786560207,2.303045275237169,22206.0
2005-08-10,2.303045275237169,2.303045275237169,2.277886156020933,2.303045275237169,19520.0
2005-08-11,2.303044902342812,2.303044902342812,2.25659688384582,2.25659688384582,2772.0
2005-08-12,2.2643383573913067,2.274015085062385,2.2643383573913067,2.274015085062385,22823.0
2005-08-15,2.274014754080578,2.274014754080578,2.260467474238814,2.260467474238814,27467.0
2005-08-16,2.264338027817943,2.2682087525544783,2.260467474238814,2.260467474238814,31045.0
2005-08-17,2.260467865601344,2.262403313883405,2.260467865601344,2.262403313883405,5463.0
2005-08-18,2.268209007582789,2.268209007582789,2.260467728396726,2.2643382824110447,8296.0
2005-08-19,2.264338027817943,2.264338027817943,2.260467474238814,2.260467474238814,28052.0
2005-08-22,2.2565969690372203,2.291433155382536,2.254662034227466,2.262403313883405,11536.0
2005-08-23,2.2624031765613104,2.2643382824110447,2.2469204470317585,2.2643382824110447,39680.0
2005-08-24,2.2643382824110447,2.274015009761692,2.2546618973752475,2.2643382824110447,16044.0
2005-08-25,2.268209007582789,2.268209007582789,2.2643382824110447,2.2643382824110447,20650.0
2005-08-26,2.26433869172159,2.281756701406848,2.26433869172159,2.281756701406848,107065.0
2005-08-29,2.274015085062385,2.283691812733464,2.274015085062385,2.274015085062385,53149.0
2005-08-30,2.2740152337574107,2.293368690365066,2.2682092310066024,2.293368690365066,33089.0
2005-08-31,2.293368388427514,2.3223982272021364,2.293368388427514,2.3223982272021364,15911.0
2005-09-01,2.312721642330034,2.322398369954661,2.312721642330034,2.312721642330034,14294.0
2005-09-02,2.312721804657837,2.312721804657837,2.293368690365066,2.293368690365066,41248.0
2005-09-05,2.2933685293956394,2.312721642330034,2.2933685293956394,2.312721642330034,14025.0
2005-09-06,2.2933692268972194,2.2933692268972194,2.283692496329526,2.2856279451375547,2900.0
2005-09-07,2.285627553969754,2.303045221001245,2.283692105492963,2.283692105492963,7980.0
2005-09-08,2.2836918528740737,2.2836918528740737,2.24498511266684,2.24498511266684,5708.0
2005-09-09,2.2449854010914048,2.2449854010914048,2.2256319429226346,2.2256319429226346,5000.0
2005-09-12,2.225631306494529,2.225631306494529,2.1753129115798218,2.215954922492056,8257.0
2005-09-13,2.18886102595088,2.18886102595088,2.148218828387338,2.148218828387338,9412.0
2005-09-14,2.1404768012954167,2.186924815290443,2.1385416955888408,2.1578949777009644,16250.0
2005-09-15,2.152089725778831,2.152089725778831,2.128865710689648,2.148218828387338,15304.0
2005-09-16,2.148218640178352,2.1869253856549857,2.138542253334744,2.1869253856549857,21182.0
2005-09-19,2.1675724595574435,2.1675724595574435,2.148218828387338,2.148218828387338,9369.0
2005-09-20,2.148218828387338,2.157895729551127,2.148218828387338,2.148218828387338,13941.0
2005-09-21,2.148218828387338,2.157895729551127,2.148218828387338,2.148218828387338,12967.0
2005-09-22,2.148218828387338,2.157895729551127,2.148218828387338,2.148218828387338,9620.0
2005-09-23,2.148218079908784,2.1578949777009644,2.148218079908784,2.1578949777009644,17246.0
2005-09-26,2.148218079908784,2.159830254564953,2.148218079908784,2.1578949777009644,12367.0
2005-09-27,2.157895729551127,2.157895729551127,2.148218828387338,2.148218828387338,7038.0
2005-09-28,2.148218828387338,2.157895729551127,2.148218828387338,2.148218828387338,18543.0
2005-09-29,2.148218079908784,2.1578949777009644,2.148218079908784,2.1578949777009644,17970.0
2005-09-30,2.150154088704531,2.1869253856549857,2.150154088704531,2.1869253856549857,12302.0
2005-10-03,2.148218828387338,2.148218828387338,2.148218828387338,2.148218828387338,1391.0
2005-10-04,2.1772490185621214,2.1772490185621214,2.1772490185621214,2.1772490185621214,6639.0
2005-10-05,2.1772490185621214,2.1772490185621214,2.148218659665749,2.1772490185621214,20010.0
2005-10-06,2.1675724595574435,2.1675724595574435,2.148218828387338,2.148218828387338,22256.0
2005-10-07,2.163701472465296,2.163701472465296,2.1520896365595688,2.1520896365595688,10293.0
2005-10-10,2.146283893164008,2.157895729551127,2.146283893164008,2.148218828387338,15796.0
2005-10-11,2.148218336349622,2.148218336349622,2.1288652230846568,2.1288652230846568,9308.0
2005-10-12,2.1288652230846568,2.1288652230846568,2.1288652230846568,2.1288652230846568,9334.0
2005-10-13,2.128865247171793,2.157895259712568,2.111447239647329,2.111447239647329,9468.0
2005-10-14,2.088223915068605,2.088223915068605,2.088223915068605,2.088223915068605,30027.0
2005-10-17,2.090158864241858,2.099835250689111,2.090158864241858,2.099835250689111,17526.0
2005-10-18,2.109512271119689,2.128865731319872,2.1017709897341006,2.109512271119689,25871.0
2005-10-19,2.157895259712568,2.1675719876119697,2.1095117913729884,2.111447239647329,4436.0
2005-10-20,2.1095117675048263,2.1288652230846568,2.1095117675048263,2.1288652230846568,4885.0
2005-10-21,2.1095119794512645,2.1095119794512645,2.099835250689111,2.099835250689111,7685.0
2005-10-24,2.12886543697557,2.12886543697557,2.099835250689111,2.099835250689111,15790.0
2005-10-25,2.105641027388982,2.105641027388982,2.0998348543017658,2.105641027388982,2151.0
2005-10-26,2.1056414248723634,2.1056414248723634,2.099835250689111,2.099835250689111,9879.0
2005-10-27,2.101770699136011,2.101770699136011,2.099835250689111,2.099835250689111,13018.0
2005-10-28,2.105641027388982,2.105641027388982,2.105641027388982,2.105641027388982,2058.0
2005-10-31,2.1056417160056315,2.109512271119689,2.090159153234454,2.109512271119689,11869.0
2005-11-01,2.0901582410516304,2.0901582410516304,2.0766106194349607,2.0766106194349607,3835.0
2005-11-02,2.0746757271792515,2.0746757271792515,2.0340337139377955,2.0514518907701222,7159.0
2005-11-03,2.0417750124326344,2.043710460520124,1.9798444390961691,2.0320982854674408,24376.0
2005-11-04,2.032098695680177,2.1675722159107806,2.032098695680177,2.1675722159107806,26126.0
2005-11-07,2.13080081707045,2.148218828387338,2.124994984455627,2.148218828387338,8947.0
2005-11-08,2.1385424406959648,2.148218828387338,2.124994984455627,2.148218828387338,2281.0
2005-11-09,2.1443479533170344,2.148218336349622,2.1269297748322145,2.1288652230846568,4215.0
2005-11-10,2.1288649354847795,2.144347663625512,2.080481645386429,2.080481645386429,9894.0
2005-11-11,2.0708057844058523,2.0708057844058523,1.9875864495770397,2.0030691841888464,7196.0
2005-11-14,2.005004353817662,2.070805496072803,2.0030689052872463,2.070805496072803,17652.0
2005-11-15,2.070805496072803,2.070805496072803,2.070805496072803,2.070805496072803,0.0
2005-11-16,2.0514516962044205,2.066934252342096,2.0243567950699872,2.066934252342096,12426.0
2005-11-17,2.0340341990418587,2.070805496072803,2.022422021331739,2.070805496072803,3657.0
2005-11-18,2.02242173086789,2.1288652230846568,2.01274534539284,2.1288652230846568,11508.0
2005-11-21,2.109511692985236,2.144347877566838,2.109511692985236,2.1191884204333165,10601.0
2005-11-22,2.115317621108752,2.144347802435868,2.0320983156747663,2.144347802435868,16059.0
2005-11-23,2.1017702707600785,2.128865003077278,2.0514518733879425,2.0611282578629875,38076.0
2005-11-24,2.061128275327156,2.061128275327156,2.0514518907701222,2.0514518907701222,2132.0
2005-11-25,2.076611505581514,2.148218828387338,2.076611505581514,2.148218828387338,23860.0
2005-11-28,2.1075763192523835,2.1288652230846568,2.1075763192523835,2.1288652230846568,10056.0
2005-11-29,2.0998355206706973,2.148218828387338,2.0998355206706973,2.148218828387338,14943.0
2005-11-30,2.173377794371914,2.1772486908767994,2.0998350397149115,2.1288652230846568,18832.0
2005-12-01,2.090158654239862,2.1288652230846568,2.0320984586578046,2.1288652230846568,13008.0
2005-12-02,2.1191884204333165,2.128865147881396,2.109511692985236,2.1191884204333165,10228.0
2005-12-05,2.048568938201519,2.1752644754025305,2.0466196594023898,2.1421286320029305,15998.0
2005-12-06,2.1421286320029305,2.1421286320029305,2.1421286320029305,2.1421286320029305,0.0
2005-12-07,2.1421286320029305,2.1421286320029305,2.1421286320029305,2.1421286320029305,0.0
2005-12-08,2.1206877071530474,2.1206877071530474,2.075856885493018,2.075856885493018,20088.0
2005-12-09,2.075857042213337,2.075857042213337,2.048568863821404,2.060263674289016,17218.0
2005-12-12,2.0778058553958854,2.1050943746985857,2.0778058553958854,2.079755133849209,2594.0
2005-12-13,2.079755297773575,2.079755297773575,2.066111381807781,2.07390797909416,5547.0
2005-12-14,2.0856027612575008,2.0856027612575008,2.075856885493018,2.075856885493018,2093.0
2005-12-15,2.0817048804448737,2.134332135290548,2.0817048804448737,2.134332135290548,13865.0
2005-12-16,2.07390797909416,2.07390797909416,2.07390797909416,2.07390797909416,278.0
2005-12-19,2.07390824463734,2.144077973960264,2.07390824463734,2.144077973960264,7034.0
2005-12-20,2.073907889761993,2.073907889761993,2.046619369483872,2.046619369483872,6699.0
2005-12-21,2.03687454268001,2.134332830449686,2.03687454268001,2.124586949958546,12337.0
2005-12-22,2.1167893787409717,2.1167893787409717,2.068060171001398,2.068060171001398,3238.0
2005-12-23,2.0953488315939435,2.11484024017188,2.068060307967213,2.11484024017188,15100.0
2005-12-28,2.0972982141509267,2.0972982141509267,2.093399656433591,2.093399656433591,2859.0
2005-12-29,2.11484057330732,2.122637172442737,2.105095039863715,2.122637172442737,5026.0
2005-12-30,2.1245862468311305,2.1245862468311305,2.10509483706064,2.10509483706064,8513.0
2006-01-03,2.099247377893,2.1050952155889173,2.089501843635875,2.089501843635875,6893.0
2006-01-04,2.134332507882481,2.134332507882481,2.089501843635875,2.089501843635875,4581.0
2006-01-05,2.103145712882544,2.1148405251289835,2.103145712882544,2.103145712882544,6276.0
2006-01-06,2.101195955624084,2.101195955624084,2.075856885493018,2.075856885493018,9338.0
2006-01-09,2.0856028903562795,2.0856028903562795,2.0602636462762254,2.066111482381778,19793.0
2006-01-10,2.075856885493018,2.075856885493018,2.075856885493018,2.075856885493018,2720.0
2006-01-11,2.075857042213337,2.075857042213337,2.060263674289016,2.060263674289016,9210.0
2006-01-12,2.048568863821404,2.060263674289016,2.0466195850930493,2.060263674289016,13121.0
2006-01-13,2.060263998673636,2.060263998673636,2.038823308329966,2.038823308329966,9304.0
2006-01-16,2.038822898678396,2.0641621420012948,2.027128088719244,2.0505180533985383,16870.0
2006-01-17,2.038822772533326,2.046619369483872,2.0271279632977497,2.046619369483872,20260.0
2006-01-18,1.9881448061645368,2.046619369483872,1.9822969705955364,2.046619369483872,7648.0
2006-01-19,2.046619369483872,2.046619369483872,2.001788721542628,2.046619369483872,12166.0
2006-01-20,2.0271279632977497,2.046619369483872,1.9881448061645368,2.046619369483872,29470.0
2006-01-23,2.044670245305776,2.044670245305776,2.0271281163184622,2.044670245305776,22232.0
2006-01-24,2.036873558238785,2.0466194340196457,2.0271280272189043,2.0349246244152988,15874.0
2006-01-25,1.9978910472522455,2.0076369261910605,1.9978910472522455,1.9978910472522455,19863.0
2006-01-27,1.9978910472522455,2.0076369261910605,1.9706028620324385,1.9978910472522455,44540.0
2006-01-30,1.9783997556944792,1.98814563523211,1.9452639031709809,1.949162289462144,34936.0
2006-01-31,1.9316193820951169,2.007636605089713,1.9296701031907932,2.00568732618539,68931.0
2006-02-01,1.949161516717352,1.9686530956846235,1.937466362480404,1.9686530956846235,21327.0
2006-02-02,1.949161516717352,1.9686530956846235,1.9335683224957312,1.9686530956846235,46367.0
2006-02-03,1.9686530956846235,1.9881448470323824,1.931619043932662,1.9686530956846235,39412.0
2006-02-06,1.968653637874425,2.027128563261392,1.968653637874425,2.027128563261392,59151.0
2006-02-07,2.0076368065453787,2.027128563261392,1.9881453945904377,2.027128563261392,23743.0
2006-02-08,1.988144865188097,1.988144865188097,1.970602219862719,1.970602219862719,11560.0
2006-02-09,2.0154328728535766,2.0349246244152988,2.01348359426911,2.0349246244152988,20937.0
2006-02-10,2.0349248145877725,2.0407723061266645,1.9686533012738328,2.036873748593394,28806.0
2006-02-13,2.046619430580062,2.0856027612575008,2.046619430580062,2.075856885493018,42362.0
2006-02-14,2.0856030825291163,2.10509483706064,2.0817048695272256,2.10509483706064,27126.0
2006-02-15,2.124586449622862,2.183061546418363,2.124586449622862,2.183061546418363,36420.0
2006-02-16,2.192806949529603,2.202552480853115,2.192806949529603,2.192806949529603,10807.0
2006-02-17,2.192807081147168,2.192807081147168,2.11484024017188,2.11484024017188,45591.0
2006-02-20,2.1440778701803027,2.1440778701803027,2.11484024017188,2.11484024017188,16673.0
2006-02-21,2.144078239365565,2.163569651299695,2.142128960267724,2.163569651299695,14449.0
2006-02-22,2.1635696569948566,2.1928074644951576,2.1635696569948566,2.173315707748648,40476.0
2006-02-23,2.175264454476824,2.212298510357403,2.175264454476824,2.2045019123774146,43063.0
2006-02-24,2.216196791290054,2.2610272671743243,2.216196791290054,2.2532306701675155,74001.0
2006-02-27,2.255180141101767,2.3000107931911806,2.241535707319705,2.241535707319705,29278.0
2006-02-28,2.2532310395573725,2.2649258507945644,2.241535883559152,2.2649258507945644,24188.0
2006-03-01,2.251281583695034,2.2649256727160947,2.241535707319705,2.241535707319705,25668.0
2006-03-02,2.241535579123131,2.26102733075903,2.241535579123131,2.2551800121248493,79029.0
2006-03-03,2.2512813282101822,2.25517988517449,2.245434009905164,2.2512813282101822,49238.0
2006-03-06,2.251281508608857,2.27077343308991,2.251281508608857,2.261027384659136,19095.0
2006-03-07,2.2707735088261938,2.2707735088261938,2.241535707319705,2.241535707319705,1823.0
2006-03-08,2.2317899224324917,2.2512813282101822,2.2317899224324917,2.2512813282101822,23168.0
2006-03-09,2.2415354529408558,2.2512813282101822,2.2415354529408558,2.2512813282101822,1520.0
2006-03-10,2.204501575106665,2.2512813282101822,2.204501575106665,2.2512813282101822,2160.0
2006-03-13,2.2415356325585782,2.261027384659136,2.2317901012692896,2.261027384659136,36212.0
2006-03-14,2.2610279132799125,2.280519497557042,2.233739557387502,2.280519497557042,39528.0
2006-03-15,2.235688388351108,2.261027460070364,2.235688388351108,2.241535707319705,18213.0
2006-03-16,2.241535707319705,2.251281583695034,2.241535707319705,2.241535707319705,17595.0
2006-03-17,2.241535707319705,2.243484986023071,2.241535707319705,2.241535707319705,12029.0
2006-03-20,2.2415354529408558,2.2512813282101822,2.1967048059390115,2.2512813282101822,13461.0
2006-03-21,2.2317896508707515,2.2317896508707515,2.194755432781883,2.2317896508707515,12431.0
2006-03-22,2.194756358920824,2.202552958049308,2.183061546418363,2.183061546418363,16026.0
2006-03-23,2.183061546418363,2.1928074246143687,2.183061546418363,2.183061546418363,15349.0
2006-03-24,2.1772138183359484,2.1772138183359484,2.144077973960264,2.144077973960264,3987.0
2006-03-27,2.144077973960264,2.144077973960264,2.144077973960264,2.144077973960264,4812.0
2006-03-28,2.1694172200512933,2.1694172200512933,2.144077973960264,2.144077973960264,9399.0
2006-03-29,2.144077973960264,2.144077973960264,2.144077973960264,2.144077973960264,15022.0
2006-03-30,2.144078012607423,2.1460269467380733,2.134332135290548,2.134332135290548,12101.0
2006-03-31,2.1265354985344045,2.144077973960264,2.1265354985344045,2.144077973960264,17493.0
2006-04-03,2.144077870356654,2.1655185576985527,2.144077870356654,2.1655185576985527,8882.0
2006-04-04,2.144077895583524,2.144077895583524,2.1265354207989287,2.1265354207989287,2689.0
2006-04-05,2.1265354985344045,2.144077973960264,2.1245862196778544,2.144077973960264,3753.0
2006-04-06,2.144078710940825,2.144078710940825,2.124586949958546,2.124586949958546,5860.0
2006-04-07,2.1245862468311305,2.1245862468311305,2.0778063117643004,2.10509483706064,32397.0
2006-04-10,2.105095198706639,2.1635697828248177,2.0856034408265183,2.130434104713595,23283.0
2006-04-11,2.124586949958546,2.124586949958546,2.124586949958546,2.124586949958546,510.0
2006-04-12,2.124586949958546,2.124586949958546,2.124586949958546,2.124586949958546,0.0
2006-04-13,2.114840732885608,2.130434104713595,2.114840732885608,2.130434104713595,6009.0
2006-04-18,2.10509483706064,2.10509483706064,2.0856030825291163,2.10509483706064,10818.0
2006-04-19,2.085603222666103,2.0875525016785423,2.075857344745491,2.0875525016785423,48746.0
2006-04-20,2.087552438674818,2.087552438674818,2.0797556676214284,2.085603159721209,9866.0
2006-04-21,2.0797556676214284,2.085603159721209,2.0797556676214284,2.085603159721209,20687.0
2006-04-24,2.08560281679682,2.08560281679682,2.068060171001398,2.068060171001398,14583.0
2006-04-26,2.066111482381778,2.095348766724032,2.044670278563923,2.066111482381778,122806.0
2006-04-27,2.060263638560927,2.060263638560927,2.056365425932825,2.056365425932825,56298.0
2006-04-28,2.056365853574339,2.056365853574339,2.027128563261392,2.027128563261392,44864.0
2006-05-01,2.0290774976002437,2.0368740968583263,2.027128563261392,2.027128563261392,57702.0
2006-05-02,2.0368740968583263,2.0466199752163328,2.027128563261392,2.027128563261392,178698.0
2006-05-03,2.023229826454408,2.023229826454408,2.009585908242625,2.0173825068124382,23656.0
2006-05-04,2.0173826721786687,2.0173826721786687,1.992043423083788,2.0115353520573898,29476.0
2006-05-05,1.9920431326282968,1.9920431326282968,1.9783992152875025,1.98034849409091,14600.0
2006-05-08,1.9842465659389896,1.9881451236074648,1.960856598972241,1.960856598972241,35354.0
2006-05-09,1.9589076184399816,1.988145426361769,1.953060298188379,1.988145426361769,17684.0
2006-05-10,2.0076364503634854,2.0134837694842527,1.990093975859668,2.0076364503634854,17348.0
2006-05-11,2.017382091559736,2.017382091559736,1.978398934354339,1.978398934354339,13151.0
2006-05-12,1.9686533061110167,1.9686533061110167,1.9511106590707317,1.9589072570149089,36544.0
2006-05-15,1.9608565840403207,1.9608565840403207,1.9394158960710808,1.9452633877682397,12559.0
2006-05-16,1.9491625489203208,1.9491625489203208,1.9101793703417584,1.9101793703417584,36131.0
2006-05-17,1.9004326605550912,1.9491616987134144,1.9004326605550912,1.9004326605550912,20577.0
2006-05-18,1.871195628621904,1.900432917566497,1.8692463496132103,1.8906870396646136,31412.0
2006-05-19,1.8906869766510068,1.8906869766510068,1.8887376977072805,1.8887376977072805,10300.0
2006-05-22,1.888737581368763,1.888737581368763,1.8770427703293648,1.8809409832156605,33486.0
2006-05-23,1.8809409073873584,1.9101785371389577,1.8809409073873584,1.9004326605550912,14353.0
2006-05-24,1.8906866579364976,1.910178409804894,1.8906866579364976,1.8965339766404248,28554.0
2006-05-25,1.892635963978679,1.9004325614107256,1.892635963978679,1.8945850702415667,7869.0
2006-05-26,1.8945854253014724,1.9043309584423,1.8731443904890137,1.8906870396646136,12061.0
2006-05-29,1.8926361390160813,1.8926361390160813,1.855602082313205,1.8809409832156605,2846.0
2006-05-30,1.871195362325183,1.8809408940790877,1.871195362325183,1.871195362325183,23363.0
2006-05-31,1.8536528034895456,1.8809409832156605,1.8439069265127837,1.8809409832156605,18172.0
2006-06-01,1.9101782446283333,2.007636133640492,1.9101782446283333,1.947212294167098,40474.0
2006-06-02,1.9511104505194443,2.007636253619165,1.949161516717352,1.9686530956846235,44940.0
2006-06-05,1.9881458998794637,1.9881458998794637,1.9101793703417584,1.9101793703417584,68912.0
2006-06-06,1.8906871547883095,1.900433033283618,1.8906871547883095,1.8984837541562327,6339.0
2006-06-07,1.8926361390160813,1.8926361390160813,1.8809409832156605,1.8809409832156605,13090.0
2006-06-08,1.8984834583455252,1.8984834583455252,1.8809409832156605,1.8809409832156605,8403.0
2006-06-09,1.880941218486049,1.8828903251729932,1.871195685051327,1.8828903251729932,24813.0
2006-06-13,1.9495057695308775,1.9515194864381575,1.8528361370221869,1.8528361370221869,11320.0
2006-06-14,1.85686339280132,1.85686339280132,1.7843612268533136,1.7843612268533136,35852.0
2006-06-15,1.810543061611995,1.810543061611995,1.752138326065812,1.7642218740607367,42492.0
2006-06-16,1.7883895398164107,1.832696294520792,1.7682497010634042,1.7682497010634042,22875.0
2006-06-19,1.812556886988939,1.8326963703543864,1.7742916370509976,1.812556886988939,14433.0
2006-06-20,1.7722770925075964,1.812556404742744,1.7722770925075964,1.7722770925075964,17326.0
2006-06-21,1.782347244431271,1.7924170743198156,1.742068281097969,1.742068281097969,91532.0
2006-06-22,1.731998497181289,1.7722774615837014,1.6917193546684324,1.6917193546684324,71665.0
2006-06-23,1.6756076384177223,1.691719150994773,1.6554683367516212,1.6816496782721442,137432.0
2006-06-26,1.6735942754139896,1.6917195082528385,1.6514405401936596,1.6514405401936596,82220.0
2006-06-27,1.6514407132093756,1.671580377459387,1.6313014051803207,1.6313014051803207,69628.0
2006-06-28,1.6393568997204069,1.6514404469676598,1.631301142185421,1.6413709726869907,89041.0
2006-06-29,1.6413708627704613,1.6413708627704613,1.6172034136734594,1.623245097837272,60410.0
2006-06-30,1.6252595817807798,1.6514407541111802,1.6151897494063712,1.6433849950779431,92357.0
2006-07-03,1.651440504781378,1.6776218512694765,1.651440504781378,1.6776218512694765,3939.0
2006-07-04,1.691719896057996,1.6937339695999776,1.6836641362215723,1.6836641362215723,16584.0
2006-07-05,1.6917193715905,1.7340124093133962,1.6917193715905,1.7340124093133962,20672.0
2006-07-06,1.7360264303402622,1.758179806887878,1.7340123574828856,1.758179806887878,13134.0
2006-07-07,1.7722773247331438,1.8125566422461816,1.7722773247331438,1.7843612268533136,11154.0
2006-07-10,1.784361775084942,1.798459398057549,1.784361775084942,1.7924175341963622,21569.0
2006-07-11,1.812556886988939,1.812556886988939,1.7944312985268998,1.812556886988939,17836.0
2006-07-12,1.812556886988939,1.812556886988939,1.792417225513037,1.812556886988939,9954.0
2006-07-13,1.8125573010165792,1.814571018269511,1.7924176349403382,1.814571018269511,18687.0
2006-07-14,1.8145705407605748,1.8729752720355264,1.7924171632611203,1.8729752720355264,25791.0
2006-07-17,1.8326962070047677,1.858877550857332,1.8326962070047677,1.858877550857332,5842.0
2006-07-18,1.872975398252956,1.8931150603865785,1.872975398252956,1.8931150603865785,10716.0
2006-07-19,1.8931153222598327,1.9132546309583929,1.8931153222598327,1.9132546309583929,1910.0
2006-07-20,1.937421375195162,1.937421375195162,1.937421375195162,1.937421375195162,1919.0
2006-07-21,1.9636031172493715,1.9636031172493715,1.93339398375097,1.93339398375097,4595.0
2006-07-24,1.8931149328119636,1.8931149328119636,1.8729752720355264,1.8729752720355264,5157.0
2006-07-25,1.903184450561007,1.903184450561007,1.8326963486711347,1.8326963486711347,17018.0
2006-07-26,1.8125567136990164,1.8125567136990164,1.8024868839237933,1.8024868839237944,1849.0
2006-07-27,1.8024870562509872,1.812556886988939,1.786375540802811,1.812556886988939,14384.0
2006-07-28,1.7863755196675966,1.8326963486711347,1.78234737368753,1.8326963486711347,16632.0
2006-07-31,1.8226259100475144,1.8226259100475144,1.8125564380246464,1.8226259100475144,12059.0
2006-08-01,1.812556642342908,1.812556642342908,1.762207851669784,1.762207851669784,4961.0
2006-08-02,1.7622082217712105,1.7622082217712105,1.756166002276163,1.756166002276163,3026.0
2006-08-03,1.752138610831971,1.752138610831971,1.752138610831971,1.752138610831971,437.0
2006-08-04,1.7521384865751497,1.762208318622265,1.7319988224809184,1.7319988224809184,17137.0
2006-08-07,1.7319988224809184,1.762208318622265,1.7319988224809184,1.7319988224809184,12326.0
2006-08-08,1.7319988224809184,1.7319988224809184,1.7319988224809184,1.7319988224809184,14281.0
2006-08-09,1.731998363533393,1.762207851669784,1.731998363533393,1.762207851669784,923.0
2006-08-10,1.7319988224809184,1.7380408641975698,1.7319988224809184,1.7319988224809184,12311.0
2006-08-11,1.7319986207378997,1.7319986207378997,1.711859137099991,1.7219291460846302,4117.0
2006-08-14,1.7219290877769684,1.7219290877769684,1.7118590791333177,1.7199150148040585,11588.0
2006-08-15,1.7158869328947204,1.7158869328947204,1.7058174582066306,1.7118591430194847,9466.0
2006-08-16,1.7058178765203635,1.7058178765203635,1.6836641362215723,1.6836641362215723,7324.0
2006-08-17,1.7017897294364008,1.711859562814806,1.6836641362215723,1.6836641362215723,16796.0
2006-08-18,1.691719793511799,1.7017896262798051,1.6876921810034775,1.687692181003478,11220.0
2006-08-21,1.6897056379918884,1.6917193546684324,1.6796358078360631,1.6917193546684324,22751.0
2006-08-22,1.691719688419259,1.6957478350088138,1.691719688419259,1.6957478350088138,6919.0
2006-08-23,1.695747627297628,1.7118591430194847,1.695747627297628,1.7118591430194847,10043.0
2006-08-24,1.7118593527041612,1.7118593527041612,1.6957478350088138,1.6957478350088138,3976.0
2006-08-25,1.6957471792797985,1.6957471792797985,1.6735938064875708,1.6735938064875708,20868.0
2006-08-28,1.6917190342478878,1.6917190342478878,1.6735938064875708,1.6735938064875708,2001.0
2006-08-29,1.6635247263128008,1.6635247263128008,1.6313015107815043,1.63532912329337,24715.0
2006-08-30,1.6313012342745308,1.6514405401936596,1.6313012342745308,1.6514405401936596,11886.0
2006-08-31,1.6615105453343817,1.6615105453343817,1.6131756361111187,1.6313014051803207,57767.0
2006-09-01,1.6131755811623338,1.6212315178321244,1.6091479690483832,1.6111615079396495,10200.0
2006-09-04,1.619217084424711,1.619217084424711,1.5306032256523914,1.5306032256523914,52812.0
2006-09-05,1.5205340937041976,1.5306035692860471,1.4903245092405752,1.5205340937041976,95288.0
2006-09-06,1.522547778789752,1.534631684979648,1.4802551757880558,1.49838050074143,79495.0
2006-09-07,1.5003941532625915,1.5084500894189383,1.490324411177619,1.490324411177619,88270.0
2006-09-08,1.4923385487069856,1.500394307581424,1.4701851672746609,1.4701851672746609,67028.0
2006-09-11,1.4903241746499147,1.5326172984270572,1.4903241746499147,1.5306032256523914,91589.0
2006-09-12,1.5306030839929623,1.5346310510590675,1.5084497104054242,1.5124776774715296,87802.0
2006-09-13,1.510464261901402,1.5205340937041976,1.5084501886745594,1.5205340937041976,127926.0
2006-09-14,1.5205337523312252,1.5306032256523914,1.5144915340072274,1.5306032256523914,57430.0
2006-09-15,1.5326173802941316,1.6091476970586016,1.5326173802941316,1.5829661744728805,43223.0
2006-09-18,1.6212313806016403,1.6897057678359553,1.6212313806016403,1.6897057678359553,57170.0
2006-09-19,1.691719481201478,1.7118591430194847,1.6675520295082356,1.7118591430194847,282336.0
2006-09-20,1.6917193587767791,1.7098451243454604,1.6655383702614732,1.6655383702614732,53767.0
2006-09-21,1.6534549554372369,1.6635247885910969,1.6313015718534418,1.6333156453505118,19711.0
2006-09-22,1.6333154784716095,1.6514407132093756,1.6313014051803207,1.6313014051803207,31477.0
2006-09-25,1.6732181161915691,1.6732181161915691,1.6475749006042726,1.6668069343215184,20065.0
2006-09-26,1.647575156386858,1.6497116503820544,1.6304796136790758,1.641163973521485,52929.0
2006-09-27,1.6475749006042726,1.6668069343215184,1.6475749006042726,1.6668069343215184,1257715.0
2006-09-28,1.70954567417659,1.735188892361899,1.6774918404315855,1.7095456741765904,66295.0
2006-09-29,1.7159568566961827,1.7202306004026455,1.6924503213774722,1.7095456741765904,37518.0
2006-10-02,1.7309153186147803,1.7522844148854595,1.7309153186147803,1.7416000557367504,26785.0
2006-10-03,1.7202308497639585,1.7522846881554253,1.7116829831386848,1.7309155885522205,59221.0
2006-10-04,1.7394629949203784,1.7458736104096038,1.7223674533225526,1.7416000557367504,27794.0
2006-10-05,1.75228463838225,1.7565587605601418,1.750147955266613,1.754421699471196,67874.0
2006-10-06,1.7394629949203784,1.7458736104096038,1.7223674533225526,1.7416000557367504,27794.0
2006-10-09,1.76938026071974,1.773654383543916,1.7565590261673094,1.7629696434435245,144068.0
2006-10-10,1.7629694798091795,1.7736542189178408,1.7522847407005184,1.7522847407005184,110722.0
2006-10-11,1.760832149909464,1.760832149909464,1.7416001138138268,1.7437367967281907,256851.0
2006-10-12,1.7202304265633537,1.7202304265633537,1.6347531042458467,1.6368901648697485,415377.0
2006-10-13,1.6326159394222743,1.6326159394222743,1.5599604185254854,1.5620974790129918,199423.0
2006-10-16,1.5535495846960663,1.5813294789354215,1.5172216381801544,1.5428648500768958,314220.0
2006-10-17,1.517222160389056,1.5214959045184244,1.5065374220923315,1.5065374220923315,550103.0
2006-10-18,1.5022637835042616,1.5279070044156648,1.5022637835042616,1.5214959157078352,421655.0
2006-10-19,1.5300430818799806,1.6026990706747872,1.5300430818799806,1.5941512072354391,884054.0
2006-10-20,1.6069730789939267,1.6155207558646103,1.5834669203528864,1.58987772525256,174262.0
2006-10-23,1.5834666891133942,1.5856037497589646,1.5706453646663572,1.579193040288792,240433.0
2006-10-24,1.5813297738299037,1.5834667400509088,1.5706454151914309,1.5834667400509088,171074.0
2006-10-25,1.5813299990594691,1.5834669655848437,1.572782227451296,1.5813299990594691,112588.0
2006-10-26,1.5813299419951925,1.5813299419951925,1.5706455822204997,1.574919231637056,321954.0
2006-10-27,1.570645638899218,1.5898777706676424,1.570645638899218,1.5813299990594691,231449.0
2006-10-30,1.5920146426996926,1.5920146426996926,1.5813299990594691,1.5813299990594691,126252.0
2006-10-31,1.5813296793078804,1.619794596520228,1.5813296793078804,1.6176575359336522,224804.0
2006-11-01,1.60483651413314,1.617657935889561,1.6026996420048458,1.6133843806196295,100088.0
2006-11-02,1.613384261489208,1.630479615226573,1.613384261489208,1.630479615226573,210020.0
2006-11-03,1.6304793469168992,1.6368901507601177,1.6240683540870684,1.6326160295491563,120456.0
2006-11-06,1.6347533591675931,1.6454380969934284,1.630479615226573,1.630479615226573,119124.0
2006-11-07,1.6347534617563777,1.647575261343997,1.6283426564558958,1.6283426564558958,110459.0
2006-11-08,1.6347530967589567,1.6603963122354288,1.6326160361448423,1.6539855083663106,86537.0
2006-11-09,1.6603964775359326,1.6839026347384412,1.6603964775359326,1.675354769404228,60275.0
2006-11-10,1.6881765674055482,1.6881765674055482,1.6561227338554567,1.675354769404228,172698.0
2006-11-13,1.6881764279112692,1.7009978468798914,1.6839024955973187,1.6839024955973187,102287.0
2006-11-14,1.7009978600741886,1.7095455357817786,1.6988611773805626,1.707409042074769,191950.0
2006-11-15,1.709545856258332,1.709545856258332,1.6839028243284455,1.7052723010833295,183226.0
2006-11-16,1.6988614958541948,1.7052723010833295,1.6924505016384075,1.7052723010833295,63448.0
2006-11-17,1.7031352400158497,1.7074093621508095,1.6988614958541948,1.7052723010833295,67380.0
2006-11-20,1.7052723010833295,1.7074093621508095,1.6945875627058875,1.7052723010833295,93418.0
2006-11-21,1.703134950427038,1.7052720111311477,1.6860394097272633,1.69886120699206,223710.0
2006-11-22,1.6988614780731408,1.7052722832351772,1.6881767398075298,1.6881767398075298,206237.0
2006-11-23,1.6988610117535228,1.7159565504886225,1.6924500193645855,1.7159565504886225,313757.0
2006-11-24,1.7095454960691447,1.9018696124218528,1.7074090024117663,1.859131045890104,490690.0
2006-11-27,1.8591306724925445,1.8975956770241855,1.8591306724925445,1.880499762479926,266275.0
2006-11-28,1.8762264488395488,1.8762264488395488,1.82921375977212,1.8484463609263355,68410.0
2006-11-29,1.8163925238142693,1.818529584706141,1.7843386892892097,1.8163925238142693,55818.0
2006-11-30,1.8163925238142693,1.82494038940848,1.7950230488153802,1.8163925238142693,113044.0
2006-12-01,1.7950225743934174,1.816392043744385,1.7950225743934174,1.8099814297229997,53272.0
2006-12-04,1.805707349800007,1.8762261844783952,1.790749061092774,1.861267895771162,204111.0
2006-12-05,1.8634045566078967,1.9232390397189167,1.8612680630004583,1.9018695679659372,141881.0
2006-12-06,1.8805005203407252,1.9232394734860196,1.878363837264771,1.8997329358641168,143157.0
2006-12-07,1.8997331181251071,1.9189657244803324,1.8484468607956277,1.8740900839537016,118171.0
2006-12-08,1.8847743185230048,1.895459054973056,1.8698158386822283,1.8890482509003488,87951.0
2006-12-11,1.8804999272557212,1.8954587829227287,1.861267895771162,1.861267895771162,124282.0
2006-12-12,1.8698160627723568,1.923239373451949,1.8676790018342568,1.923239373451949,510121.0
2006-12-13,1.948881832987305,2.0087159251798385,1.944607901764064,1.980935844695192,232876.0
2006-12-14,2.008716742627698,2.03008584048036,1.968114851950378,2.0194011025673846,218884.0
2006-12-15,2.0215379157063493,2.0343597130219853,2.0087164963639554,2.027948719870857,284360.0
2006-12-18,2.0300851867818888,2.0300851867818888,1.9702510895067489,1.9916207474381984,59746.0
2006-12-19,1.991621169153978,2.004442588654552,1.9617038307016863,1.9873470476760808,117911.0
2006-12-20,1.9659779067699188,2.030085569751915,1.9659779067699188,2.030085569751915,52890.0
2006-12-21,2.0087168531620927,2.0087168531620927,1.987347376160236,2.0087168531620927,59160.0
2006-12-22,1.993757662933056,2.008716521145825,1.9873470476760808,1.9873470476760808,48249.0
2006-12-27,1.9659781133070209,1.9702516681752988,1.9659781133070209,1.9659781133070209,21942.0
2006-12-28,1.965977952179584,1.9873470476760808,1.959566769962738,1.9873470476760808,7374.0
2006-12-29,1.9659781133070209,1.9659781133070209,1.9446086380858796,1.9659781133070209,27458.0
2007-01-02,1.9659776059659813,1.985209637336721,1.9595664248781608,1.9702511597314245,59285.0
2007-01-03,1.9702520144769715,2.01726490602404,1.9702520144769715,2.01726490602404,106559.0
2007-01-04,2.017264266515702,2.051455157458689,2.017264266515702,2.051455157458689,107284.0
2007-01-05,2.06213951558679,2.06213951558679,2.019400760168097,2.051455157458689,57265.0
2007-01-08,2.051455208863985,2.051455208863985,2.0194008107701764,2.0407704724949207,44870.0
2007-01-09,2.036496932848191,2.051455794821522,2.012990770703447,2.012990770703447,37614.0
2007-01-10,2.0194012136897115,2.0194012136897115,1.987347376160236,2.0087168531620927,54559.0
2007-01-11,1.987347376160236,2.0087168531620927,1.987347376160236,2.0087168531620927,79851.0
2007-01-12,2.008716742627698,2.0215381635419667,2.008716742627698,2.0194011025673846,574898.0
2007-01-15,2.0322224355044463,2.096330281323638,2.0322224355044463,2.066413324405336,519424.0
2007-01-16,2.034359691131089,2.051455231714692,2.030085569751915,2.030085569751915,96844.0
2007-01-17,2.0300857662830207,2.0792351431157354,2.027948894373184,2.0728245273862247,43223.0
2007-01-18,2.083509051832777,2.1048781467190527,2.0792349304769333,2.1048781467190527,82928.0
2007-01-19,2.109152440671048,2.12411073272086,2.109152440671048,2.1177001171223546,47867.0
2007-01-22,2.134794992865009,2.134794992865009,2.1048776621543266,2.115562396124345,69801.0
2007-01-23,2.1155631614976955,2.1583019238533256,2.1155631614976955,2.136932637168832,138554.0
2007-01-24,2.149754140903576,2.1818081666599216,2.136932719587688,2.158302007096368,150439.0
2007-01-25,2.158301767380652,2.168986504441597,2.143343286684631,2.1604386391981887,155561.0
2007-01-29,2.1433433318356543,2.1540280691216807,2.136932527261364,2.1476168865741245,119642.0
2007-01-30,2.1796714839323994,2.2224100589564406,2.147617080197743,2.190355844208434,53396.0
2007-01-31,2.233093951922749,2.239505133706681,2.2224095938825825,2.239505133706681,119903.0
2007-02-01,2.222409687022269,2.2544635184325656,2.205314335468328,2.2544635184325656,45953.0
2007-02-02,2.243778759480797,2.2779696512325867,2.235231083789504,2.265148421175572,102877.0
2007-02-05,2.263010988431228,2.263010988431228,2.2245459816782365,2.2416413302500264,55299.0
2007-02-06,2.233094039781029,2.233094039781029,2.2117249448867358,2.2224096813205003,89460.0
2007-02-07,2.201040432557077,2.215998913898087,2.166849537069067,2.215998913898087,33749.0
2007-02-08,2.209588211828009,2.209588211828009,2.1604388327157733,2.171123759720432,45354.0
2007-02-09,2.160438879151241,2.162575940192764,2.1070155658862157,2.158302007096368,173670.0
2007-02-12,2.136932637168832,2.136932637168832,2.1155631614976955,2.136932637168832,66477.0
2007-02-13,2.1155631614976955,2.136932637168832,2.104878423662128,2.136932637168832,489479.0
2007-02-14,2.1476168865741245,2.1476168865741245,2.1283848508245224,2.1476168865741245,75292.0
2007-02-15,2.143343833839142,2.145480895188859,2.136933027763345,2.141206772489425,481759.0
2007-02-16,2.136932527261364,2.1476168865741245,2.136932527261364,2.1476168865741245,28836.0
2007-02-19,2.168986836519514,2.1732603918222524,2.168986836519514,2.1732603918222524,31872.0
2007-02-20,2.1711233170615363,2.1732598106615897,2.16898625650166,2.16898625650166,57105.0
2007-02-21,2.166849150942411,2.166849150942411,2.0963303116363434,2.0963303116363434,50041.0
2007-02-22,2.096330332820426,2.096330332820426,2.036496228527381,2.055728639441568,72195.0
2007-02-23,2.030085071183229,2.081371491351983,2.030085071183229,2.081371491351983,81429.0
2007-02-26,2.0835087767915166,2.0835087767915166,2.0706869813764275,2.0835087767915166,18224.0
2007-02-27,2.072824127885915,2.083508863349081,2.062139392422749,2.066413324405336,27178.0
2007-02-28,2.0493180897983923,2.051455150403275,2.032222549892389,2.0493180897983923,54971.0
2007-03-01,2.0514557515615377,2.1347960369354757,2.0514557515615377,2.1262481699843017,111158.0
2007-03-02,2.11128944960391,2.1347956065136096,2.0984676517623075,2.1283848020861225,26449.0
2007-03-05,2.115562729559186,2.115562729559186,2.0963303187738678,2.0984673792966397,38659.0
2007-03-06,2.104878256326648,2.104878256326648,2.0514553273424427,2.0941938973137604,30107.0
2007-03-07,2.094193547897214,2.094193547897214,2.062139342287033,2.077098009369104,56287.0
2007-03-08,2.0770984601925364,2.083509264908685,2.0728245273862247,2.0728245273862247,91953.0
2007-03-09,2.0706872786589057,2.074961400064152,2.051455244228261,2.064276474524277,53181.0
2007-03-12,2.066413933249972,2.081372416116465,2.066413933249972,2.070687677505166,16319.0
2007-03-13,2.074961382957096,2.1198370115295164,2.074961382957096,2.107015214379349,163240.0
2007-03-14,2.1155634307886686,2.1262481699843017,2.1155634307886686,2.1262481699843017,46773.0
2007-03-15,2.117700222456796,2.1476169970311147,2.117700222456796,2.136932637168832,73731.0
2007-03-16,2.126247899333264,2.1476169970311147,2.1155631614976955,2.136932637168832,88692.0
2007-03-19,2.126247899333264,2.136932637168832,2.126247899333264,2.136932637168832,94614.0
2007-03-20,2.136932527261364,2.1476168865741245,2.1283848508245224,2.1476168865741245,74588.0
2007-03-21,2.141206112182103,2.1583016527745142,2.1369323687739645,2.139069051491415,40701.0
2007-03-22,2.141206381113746,2.1476169970311147,2.134795765196376,2.136932637168832,69773.0
2007-03-23,2.136932719587688,2.158302007096368,2.11770030413388,2.158302007096368,127824.0
2007-03-26,2.179671013855556,2.233093937634224,2.179671013855556,2.2053142289343186,61059.0
2007-03-27,2.211724829490016,2.211724829490016,2.19249241830466,2.2010400936137278,54652.0
2007-03-28,2.201040355300192,2.201040355300192,2.19035561815357,2.1967666116308475,52865.0
2007-03-29,2.19035561815357,2.1967666116308475,2.16898652183359,2.1967666116308475,33386.0
2007-03-30,2.201040208452969,2.2224096813205003,2.190355472019205,2.2224096813205003,76602.0
2007-04-02,2.1796710575007494,2.2010401518454623,2.1796710575007494,2.1924924763102545,20776.0
2007-04-03,2.201040530269581,2.233094366284268,2.201040530269581,2.233094366284268,105665.0
2007-04-04,2.23309404551021,2.263011383196156,2.23309404551021,2.2544635184325656,48618.0
2007-04-05,2.237368173795258,2.2566005860928624,2.237368173795258,2.2566005860928624,23587.0
2007-04-10,2.2373681668786234,2.265148443880362,2.2373681668786234,2.2544635184325656,107892.0
2007-04-11,2.2352308637188942,2.297202026092569,2.233093803266513,2.292927905187807,140206.0
2007-04-12,2.265148693796317,2.2972025287431426,2.265148693796317,2.286517791103108,86074.0
2007-04-13,2.2950651916017897,2.2950651916017897,2.265148421175572,2.265148421175572,38477.0
2007-04-16,2.2865178200763188,2.2865178200763188,2.245916118908332,2.245916118908332,28256.0
2007-04-17,2.2459157197128903,2.2566004555891794,2.2010400936137278,2.2010400936137278,19042.0
2007-04-18,2.22882020941721,2.250189301665644,2.2074505502089914,2.230957080844734,126352.0
2007-04-19,2.230957829595693,2.2373686350164466,2.1732603918222524,2.1732603918222524,10597.0
2007-04-20,2.117699435300374,2.117699435300374,2.081371491351983,2.081371491351983,73287.0
2007-04-23,2.077098521060265,2.1390693201546456,2.077098521060265,2.136932637168832,124475.0
2007-04-24,2.115562729559186,2.115562729559186,2.0877824546559896,2.0984673792966397,66421.0
2007-04-26,2.130521408416488,2.179671159244666,2.126247664942699,2.179671159244666,84252.0
2007-04-27,2.179671159244666,2.179671159244666,2.1561646252057134,2.179671159244666,75085.0
2007-04-30,2.1946293479474037,2.196766408571165,2.1753969362532257,2.1924924763102545,34964.0
2007-05-01,2.1796714684827148,2.1946297617497885,2.13693270477496,2.1946297617497885,56412.0
2007-05-02,2.194629550809544,2.1967666116308475,2.1369324993803573,2.1967666116308475,44449.0
2007-05-03,2.198903638446311,2.213862499575504,2.198903638446311,2.213862499575504,40715.0
2007-05-04,2.233094023126718,2.265148421175572,2.2309573404371656,2.265148421175572,454470.0
2007-05-07,2.265148421175572,2.265148421175572,2.245915820143583,2.265148421175572,158212.0
2007-05-08,2.2651483344558967,2.2651483344558967,2.179671013855556,2.2053142289343186,8234.0
2007-05-09,2.201040582457769,2.2437791574818102,2.190355844208434,2.190355844208434,27054.0
2007-05-10,2.1775340262296856,2.201040181515018,2.1775340262296856,2.183944641227545,27909.0
2007-05-11,2.2010400936137278,2.211724829490016,2.194629289885275,2.2010400936137278,25106.0
2007-05-14,2.1583021985845345,2.1796716769758007,2.0941943303707364,2.1262481699843017,51695.0
2007-05-15,2.130521533700441,2.151891008272496,2.130521533700441,2.1476168865741245,124571.0
2007-05-16,2.136932637168832,2.136932637168832,2.132658704237276,2.136932637168832,17804.0
2007-05-17,2.136932530877771,2.147616890208613,2.1177001171223546,2.1177001171223546,107434.0
2007-05-18,2.181807769561592,2.211724917818016,2.179671086882254,2.183944641227545,91007.0
2007-05-21,2.201040530269581,2.2416420432890747,2.201040530269581,2.233094366284268,47407.0
2007-05-22,2.2395055030270474,2.275833082300894,2.237368442079977,2.245916118908332,985844.0
2007-05-23,2.2437789305828924,2.3399409981427093,2.2437789305828924,2.3399409981427093,103801.0
2007-05-24,2.339940700358919,2.369858036219053,2.335666768237956,2.359173300409949,358343.0
2007-05-25,2.35276268421356,2.35276268421356,2.2651488500494046,2.3271194632978838,58622.0
2007-05-28,2.329256395003413,2.34207819373581,2.245916120642657,2.2779699560203985,74063.0
2007-05-29,2.3036128220098524,2.3420778343310884,2.2651483766484555,2.3078869432514058,134737.0
2007-05-30,2.2865175913077964,2.3036129432540973,2.2437788334687983,2.2437788334687983,200354.0
2007-05-31,2.23309364663091,2.2843800701050982,2.23309364663091,2.2843800701050982,77336.0
2007-06-01,2.2843806270039786,2.41900771043044,2.2843806270039786,2.41900771043044,312412.0
2007-06-04,2.4531986863764645,2.5536343118622464,2.4531986863764645,2.510895739783759,131756.0
2007-06-05,2.491662654349326,2.542949082105197,2.4895261608282326,2.521579989189052,76566.0
2007-06-06,2.532265113539706,2.596372969093646,2.532265113539706,2.564318946823361,97574.0
2007-06-07,2.5750030776620263,2.5750030776620263,2.487388896741816,2.55363360852188,59451.0
2007-06-08,2.55363432798068,2.5771404860762277,2.5108957556324287,2.547223712216417,100739.0
2007-06-12,2.5643187959119964,2.6668916611404474,2.5643187959119964,2.6668916611404474,94229.0
2007-06-13,2.666891749856577,2.6711653044055605,2.6177423762907,2.6497962087542666,145989.0
2007-06-14,2.671164856776808,2.7352730779206818,2.671164856776808,2.722451282502633,173518.0
2007-06-15,2.725780266480555,2.7712101799273525,2.725780266480555,2.7647198369833457,193158.0
2007-06-18,2.764719784558278,2.784189856420623,2.7474133516230044,2.7582300156976207,91391.0
2007-06-19,2.747413341951722,2.77986333406134,2.74308682939318,2.77986333406134,172571.0
2007-06-20,2.77986352864968,2.8014964755968648,2.769046863855982,2.7712103116067857,214843.0
2007-06-21,2.779862406292,2.8123120049314942,2.771209192742803,2.8123120049314942,217582.0
2007-06-22,2.7993331818403693,2.803660077580002,2.771210464054031,2.792843412191268,140125.0
2007-06-25,2.7928427872912307,2.812312665842487,2.790679339905488,2.790679339905488,97799.0
2007-06-26,2.810149433110318,2.810149433110318,2.7041468166742586,2.801496216866585,52535.0
2007-06-27,2.7387599487126195,2.812312958438845,2.736597075062067,2.7474133565157595,112586.0
2007-06-28,2.769046793979521,2.8663962007058883,2.769046793979521,2.864232753009679,88724.0
2007-06-29,2.836108984232656,3.0546041548583727,2.836108984232656,3.0286443174517474,319154.0
2007-07-02,2.9853785669646777,2.9853785669646777,2.877212877882005,2.894519311607193,56067.0
2007-07-03,2.898846149503327,2.9096628152848067,2.8750497526322456,2.898846149503327,85376.0
2007-07-04,2.8663952727930075,2.898844873210406,2.833945098415493,2.8685587197888625,42509.0
2007-07-05,2.8663964413495484,2.8772131067783846,2.855579775920712,2.87288621102271,48631.0
2007-07-06,2.838272451464851,2.8663957363992707,2.7928427356847094,2.8663957363992707,53696.0
2007-07-09,2.855578941245076,2.8750488185339345,2.801495821229314,2.859905261775832,65637.0
2007-07-10,2.8555791952099514,2.8555791952099514,2.8058229652599893,2.8296193565160315,80576.0
2007-07-11,2.801496629710185,2.859906087113025,2.7820267468025337,2.792843412191268,87583.0
2007-07-12,2.833945605538984,2.888028728992702,2.827455837350217,2.883702216866857,123785.0
2007-07-13,2.8663960723933792,2.8815390576683697,2.77986333406134,2.77986333406134,35161.0
2007-07-16,2.7798629157866714,2.864232193824646,2.7798629157866714,2.8188024795549333,400024.0
2007-07-17,2.823130356713192,2.875050051753844,2.823130356713192,2.855580166113599,218943.0
2007-07-18,2.844763307886607,2.855580166113599,2.844763307886607,2.855580166113599,119282.0
2007-07-19,2.8339458786898204,2.8339458786898204,2.76904665998623,2.8079860381523107,19134.0
2007-07-20,2.8123128806613167,2.82096609690505,2.7560664967768327,2.801496216866585,60863.0
2007-07-23,2.8014960028739866,2.8036594502597305,2.756066286254389,2.790679339905488,26555.0
2007-07-24,2.7798630595771328,2.799332555488243,2.753903221508791,2.790679339905488,36246.0
2007-07-25,2.790679630251088,2.790679630251088,2.704146891460338,2.7474133565157595,117989.0
2007-07-26,2.7041469274555565,2.743086880447835,2.7041469274555565,2.725780255931277,103639.0
2007-07-27,2.790679312274682,2.790679312274682,2.5938174639656717,2.701983518619489,45031.0
2007-07-30,2.693330496164934,2.7560664565053714,2.639247560621706,2.693330496164934,42997.0
2007-07-31,2.7041468091247767,2.751739976632656,2.682513864235883,2.751739976632656,92611.0
2007-08-01,2.72578020997756,2.76904667487948,2.7041468818665537,2.76904667487948,17378.0
2007-08-02,2.7690466974754258,2.7690466974754258,2.706310351553715,2.717127015697484,50669.0
2007-08-03,2.608960472636124,2.689003237012863,2.6067974080498035,2.6284305410737727,77928.0
2007-08-06,2.621941203905908,2.621941203905908,2.4337327297700857,2.520265473709835,123996.0
2007-08-07,2.520264910350205,2.59598078130743,2.520264910350205,2.59598078130743,139676.0
2007-08-08,2.617613714812561,2.617613714812561,2.468345229318384,2.5245912227097804,127368.0
2007-08-09,2.574347421533761,2.650063865417801,2.574347421533761,2.6284305410737727,50792.0
2007-08-10,2.5743479672700005,2.591654592150044,2.4921421208801164,2.5418983565150803,84621.0
2007-08-13,2.524591564293113,2.539734740484328,2.466182115749833,2.487815060605779,73868.0
2007-08-14,2.531081573276308,2.5700213339390414,2.4358956192030203,2.4358956192030203,63862.0
2007-08-15,2.444548423878338,2.5116114612720186,2.4229154822469186,2.444548423878338,80597.0
2007-08-16,2.433732250699125,2.433732250699125,2.351526035780276,2.358015803761169,175180.0
2007-08-17,2.351525695425499,2.353688951106025,2.269319301084961,2.2714827480855257,136191.0
2007-08-20,2.366669242096315,2.3688326896139014,2.3169132016332723,2.3471993623585474,62322.0
2007-08-21,2.3623428084412987,2.3623428084412987,2.3125861963892085,2.353689401423511,81800.0
2007-08-22,2.347199349202972,2.412099139285199,2.3407095806468416,2.379649339904128,149888.0
2007-08-23,2.4077722173060776,2.4077722173060776,2.3363826708124544,2.366668826215725,33961.0
2007-08-24,2.35801564429011,2.35801564429011,2.2996062058517293,2.336382703176687,39643.0
2007-08-27,2.3342192899328293,2.3342192899328293,2.29960623927222,2.3125859658648995,62736.0
2007-08-28,2.3125861933885945,2.314749640800272,2.271483179727699,2.2822998428258616,102499.0
2007-08-29,2.288789877619141,2.301769988555443,2.2736467018402435,2.299606541072685,70823.0
2007-08-30,2.2996064238647618,2.3255662617740644,2.2866263135900384,2.3255662617740644,70270.0
2007-08-31,2.3471990422082123,2.3471990422082123,2.2974428172116723,2.321239206098693,74092.0
2007-09-03,2.3147501909768664,2.3147501909768664,2.249850770922636,2.286626898501233,88414.0
2007-09-04,2.3169126479368862,2.3169126479368862,2.2325433805559,2.2714827480855257,46094.0
2007-09-05,2.230380094591323,2.267156591735806,2.1849503827799244,2.2649931445790377,47739.0
2007-09-06,2.3039328988857912,2.3039328988857912,2.249850159205349,2.2671567813063427,297207.0
2007-09-07,2.2498503337818136,2.254176846152725,2.2174003430794773,2.2368702227088293,31577.0
2007-09-10,2.2282171903511783,2.2282171903511783,2.139521000953813,2.189277619202205,95898.0
2007-09-11,2.1784612958379515,2.228217539236784,2.130868117821509,2.163318116280063,216291.0
2007-09-12,2.1676446296851,2.197931371441136,2.146011680019656,2.163318116280063,93364.0
2007-09-13,2.141684645599595,2.154664758936445,2.0616418569364403,2.1200516973318604,108304.0
2007-09-14,2.0876012781826643,2.0984179414460256,2.003231993480729,2.0270283848120147,128056.0
2007-09-17,1.9902523040325184,2.001068584865607,1.9513123537928267,1.994578625045673,124397.0
2007-09-18,1.9794350747879244,1.9945780549460927,1.9534752429281448,1.9707816699546457,57552.0
2007-09-19,1.955639153961592,1.9794355446010408,1.955639153961592,1.9578020273831949,60659.0
2007-09-20,1.9556396483932093,1.9556396483932093,1.9145362422675052,1.946986239318286,138674.0
2007-09-21,1.9296793381836064,1.9686189043442928,1.9296793381836064,1.9686189043442928,526313.0
2007-09-24,2.055151265453966,2.1092343848122868,2.0335183238227312,2.1092343848122868,350815.0
2007-09-25,2.12005120137166,2.1416841445786297,2.11572430661815,2.1416841445786297,117451.0
2007-09-26,2.139520919622382,2.143847814825707,2.087601429624044,2.1308677031760075,227245.0
2007-09-27,2.141684574225459,2.1546646871297326,2.120051626678668,2.152501239318965,516895.0
2007-09-28,2.1957677815493986,2.1957677815493986,2.055151895928073,2.1200516973318604,112916.0
2007-10-01,2.120051237232765,2.120051237232765,2.0919279514198195,2.1113980215395918,64965.0
2007-10-02,2.098417774111243,2.111397883784246,1.9772719970305088,2.0162119434093926,332548.0
2007-10-03,2.001068864481356,2.055151806764636,2.001068864481356,2.0335188594354543,152308.0
2007-10-04,1.983762181788646,2.044335083058839,1.9794358602952296,2.044335083058839,299611.0
2007-10-05,2.0443352493003646,2.05515191485396,2.033518966387008,2.03784547955235,227625.0
2007-10-08,2.072458541475687,2.0832752070292826,2.022702300833413,2.03784547955235,95662.0
2007-10-09,2.0356818385127315,2.037845286210263,1.9859256025911167,1.9859256025911167,67909.0
2007-10-10,2.009721567957252,2.0464980664484305,2.0075585033613814,2.0464980664484305,254459.0
2007-10-11,2.0486620373579467,2.0486620373579467,2.011885529466056,2.0335188594354543,265210.0
2007-10-12,2.0335182131938208,2.0335182131938208,2.0010682285521604,2.0010682285521604,190227.0
2007-10-15,2.022702606530378,2.0313558254889688,2.00106927215368,2.024866054760137,72100.0
2007-10-16,2.0118848900993807,2.0227015516466005,2.0010682285521604,2.0010682285521604,111299.0
2007-10-17,2.011885323292496,2.011885323292496,1.9686190504277483,2.011885323292496,84751.0
2007-10-18,2.0508254816269256,2.094091758851244,2.031355408159841,2.094091758851244,60963.0
2007-10-19,2.120050969768568,2.2758097891956384,2.117887522628157,2.215236904345109,465635.0
2007-10-22,2.184951261041815,2.219564324942579,2.152501453847308,2.2022576973321315,182000.0
2007-10-23,2.163317623297224,2.184950759352978,2.163317623297224,2.174133904344973,128809.0
2007-10-24,2.17197235912776,2.2044219873971502,2.163318946357066,2.2044219873971502,148667.0
2007-10-25,2.2044201690612715,2.2044201690612715,2.1633171619253737,2.1762968877345643,87144.0
2007-10-26,2.204420438077496,2.204420438077496,2.174133705986515,2.1957672227086933,27137.0
2007-10-29,2.174134355006158,2.195767878186346,2.1200517906365026,2.146011635812477,16310.0
2007-10-30,2.107071029052531,2.111397923678684,2.055151354659758,2.0746214238771143,127897.0
2007-10-31,2.074621700614528,2.1308677031760075,2.055151628800025,2.1308677031760075,100978.0
2007-11-01,2.14168478397436,2.163318116280063,2.14168478397436,2.163318116280063,192058.0
2007-11-02,2.14168478397436,2.163318116280063,2.1373584618894528,2.163318116280063,55503.0
2007-11-05,2.163317695320118,2.163317695320118,2.1308677031760075,2.1308677031760075,19772.0
2007-11-06,2.1611548595775445,2.163318116280063,2.130868117821509,2.163318116280063,38443.0
2007-11-07,2.1654809597334443,2.223890797916615,2.1654809597334443,2.223890797916615,165512.0
2007-11-08,2.2065840996697914,2.217400380780974,2.195767435918436,2.2065840996697914,173325.0
2007-11-09,2.217400380780974,2.2238905320878577,2.163317635984452,2.2065840996697914,44720.0
2007-11-12,2.1741339170956344,2.2065840996697914,2.1741339170956344,2.2065840996697914,10456.0
2007-11-13,2.1719709453711444,2.19360388925618,2.1719709453711444,2.1806241611891743,35902.0
2007-11-14,2.184950491527394,2.269319577879031,2.184950491527394,2.2498500830595187,111833.0
2007-11-15,2.249850124519156,2.249850124519156,2.184950531791079,2.19793064165676,36878.0
2007-11-16,2.206583794529715,2.2303801836438653,2.141684012316406,2.2303801836438653,101607.0
2007-11-19,2.2498508754308286,2.2498508754308286,2.2022576973321315,2.2022576973321315,46140.0
2007-11-20,2.2065840996697914,2.2065840996697914,2.1525009722330952,2.2065840996697914,15223.0
2007-11-21,2.2390338954355022,2.2390338954355022,2.1633178168074654,2.165480881890417,11311.0
2007-11-22,2.16331786065597,2.184950999085308,2.141684530906527,2.184950999085308,60618.0
2007-11-23,2.1741343997926554,2.206584589571339,2.146011680019656,2.163318116280063,26262.0
2007-11-26,2.221727577809099,2.221727577809099,2.130868117821509,2.163318116280063,65134.0
2007-11-27,2.163317695320118,2.163317695320118,2.1092347577201176,2.1308677031760075,37607.0
2007-11-28,2.130868221644747,2.141684888324624,2.065968986846042,2.087601937565517,138424.0
2007-11-29,2.0097217187321035,2.0097217187321035,1.9469857619030144,1.9902522227080128,153970.0
2007-11-30,1.99025258784662,2.022702200253594,1.957802401479318,2.022702200253594,133791.0
2007-12-03,2.055151419962957,2.076784937180804,1.9491488118161289,1.9578020273831949,135840.0
2007-12-04,1.959965606951173,1.9859254467232548,1.959965606951173,1.964292502006634,29888.0
2007-12-05,1.9707824467613089,2.0724583674088337,1.9707824467613089,2.055151742240698,161784.0
2007-12-06,2.05298828591058,2.0854382766857484,2.044334878509168,2.07678506060442,177702.0
2007-12-07,2.087601346012012,2.0962545621118105,2.027028450673257,2.065968401422559,108975.0
2007-12-10,2.0551513580687275,2.06596821201192,2.0335184154626105,2.0638047646952544,93038.0
2007-12-11,2.115724594638487,2.1222145550121057,2.087601496792838,2.0984181611889023,237019.0
2007-12-12,2.0984186042453943,2.0984186042453943,2.0227025114466737,2.087601937565517,90770.0
2007-12-13,2.087601937565517,2.087601937565517,2.087601937565517,2.087601937565517,0.0
2007-12-14,2.087601937565517,2.087601937565517,2.087601937565517,2.087601937565517,0.0
2007-12-17,2.033518492192937,2.033518492192937,1.988088775309715,1.9902522227080128,587766.0
2007-12-18,1.998905799332568,2.0746218802651386,1.998905799332568,2.0335188594354543,307859.0
2007-12-19,2.022701987168728,2.04217205867398,2.0010686594162643,2.011885323292496,247715.0
2007-12-20,2.0313556893185067,2.0313556893185067,1.9815996358119337,1.9815996358119337,341380.0
2007-12-21,1.983762181788646,2.044335083058839,1.983762181788646,2.044335083058839,211408.0
2007-12-24,2.055151410974825,2.076784928098057,2.055151410974825,2.0702945859809803,98340.0
2007-12-27,2.070295058353328,2.109235015419804,2.070295058353328,2.100581797916207,51026.0
2007-12-28,2.072458022354908,2.124377697894844,2.072458022354908,2.102744563526561,98487.0
2007-12-31,2.1265414670201106,2.1351948759113446,2.1070715839950096,2.1200516973318604,81580.0
2008-01-02,2.12221441607518,2.174133904344973,2.12221441607518,2.174133904344973,210853.0
2008-01-03,2.17629680721214,2.204420087498293,2.1525004209023653,2.161153826215045,62959.0
2008-01-04,2.1611548595775445,2.176297847815304,2.1611548595775445,2.163318116280063,90985.0
2008-01-07,2.1525006988186077,2.2390334238776584,2.1503372515510897,2.2390334238776584,204781.0
2008-01-08,2.2714831391741908,2.48781486671459,2.2714831391741908,2.407772479553574,521539.0
2008-01-09,2.401282633866539,2.401282633866539,2.3363834082995125,2.342873177800126,266490.0
2008-01-10,2.3493629494240564,2.40128244048861,2.3493629494240564,2.40128244048861,185171.0
2008-01-11,2.401282166186606,2.401282166186606,2.323402842825997,2.323402842825997,239311.0
2008-01-14,2.379649291205555,2.3839758034877683,2.3363830204629417,2.362342859436541,426100.0
2008-01-15,2.4164255332871845,2.41858859787526,2.379649034928548,2.403445423878202,337678.0
2008-01-16,2.388302441201203,2.4229154923316467,2.37532233179222,2.403445423878202,254963.0
2008-01-17,2.3818125370669234,2.4553655472962355,2.3818125370669234,2.4532020996706065,233957.0
2008-01-18,2.4294057456531664,2.459692482341207,2.405609351947016,2.422915976631569,331473.0
2008-01-21,2.422915662468069,2.4769985945295856,2.4077724874076614,2.468345378969363,240517.0
2008-01-22,2.440222234975434,2.440222234975434,2.3688326763370755,2.379649339904128,829159.0
2008-01-23,2.4012819257667344,2.422915440989957,2.3796489845036763,2.386138943410616,714923.0
2008-01-24,2.3883024102861827,2.427241781408791,2.3883024102861827,2.4164255020081296,236650.0
2008-01-25,2.4294058426657608,2.963745677042802,2.416426112784153,2.617614317450388,708467.0
2008-01-29,2.617613723306584,2.663043628521041,2.58949101349972,2.59598078130743,119964.0
2008-01-30,2.6284314056426483,2.70414730047171,2.5959815997729634,2.639248071372584,106282.0
2008-01-31,2.5959811017061867,2.682513836983074,2.587327885574524,2.682513836983074,195112.0
2008-02-01,2.6825140655511808,2.6868405783256173,2.602471283382883,2.660880736398591,99707.0
2008-02-04,2.6608807898793208,2.7712103116067857,2.6608807898793208,2.7712103116067857,324796.0
2008-02-05,2.790679620350302,2.849089453193945,2.72578020997756,2.76904667487948,219628.0
2008-02-06,2.7236168527585805,2.7236168527585805,2.663043957196768,2.682513836983074,138537.0
2008-02-07,2.615450980073094,2.658717248863089,2.541897978753973,2.61977730083998,220308.0
2008-02-08,2.6132874027548394,2.6305938328821874,2.563531176988637,2.59598078130743,107575.0
2008-02-11,2.544061234017012,2.593817267180395,2.4164255020081296,2.4164255020081296,137302.0
2008-02-12,2.4813246189718354,2.487814385876453,2.41209852545556,2.4380581670341366,120517.0
2008-02-13,2.4142626099992053,2.4467124122637296,2.2779734404882026,2.2779734404882026,245753.0
2008-02-14,2.256339910734116,2.528917987965647,2.254176463595736,2.4899780439953703,162856.0
2008-02-15,2.446711782224998,2.50944792290152,2.446711782224998,2.47916138481351,84263.0
2008-02-18,2.4878155781261184,2.4986322441242828,2.466182628770043,2.4856525127746627,107059.0
2008-02-19,2.502959124466852,2.5116123424192343,2.4661826133590097,2.4661826133590097,32905.0
2008-02-20,2.4986322441242828,2.4986322441242828,2.470509142113208,2.4856525127746627,59051.0
2008-02-21,2.5959808931178605,2.5959808931178605,2.479161623786509,2.4986315020084016,36878.0
2008-02-22,2.479162009413627,2.498631890664007,2.479162009413627,2.4813254570992904,32100.0
2008-02-25,2.48565204382321,2.507285180418032,2.4229158903022,2.4358956192030203,134789.0
2008-02-26,2.468345370917689,2.468345370917689,2.381812258997372,2.407772479553574,106410.0
2008-02-27,2.509447617509331,2.8404352837764324,2.509447617509331,2.8123120049314942,606415.0
2008-02-28,2.814475451808814,2.833944943144472,2.6933296968399487,2.8123120049314942,634209.0
2008-02-29,2.8123128666859736,2.97456167488016,2.8036596504852414,2.97456167488016,1166925.0
2008-03-03,2.955092543718846,2.955092543718846,2.862069638902397,2.898846149503327,406023.0
2008-03-04,2.8663951157440515,2.883701542842444,2.70414597462641,2.8123120049314942,209946.0
2008-03-05,2.810149090939284,2.810149090939284,2.7214531091106315,2.7560661611910766,145288.0
2008-03-06,2.725780104434804,2.7495764965873803,2.669533721372188,2.693330496164934,186618.0
2008-03-07,2.725780485645658,2.74741362462441,2.682514207688154,2.7041471553467944,381486.0
2008-03-10,2.680350058648389,2.6868400177761607,2.59598078130743,2.59598078130743,133073.0
2008-03-11,2.5916545454589603,2.5916545454589603,2.379649494588467,2.40128244048861,111932.0
2008-03-12,2.4878150081186647,2.587327853333117,2.4445487366794167,2.5527147979177025,125630.0
2008-03-13,2.492142369746482,2.559205045638296,2.422916245953557,2.4294060156965327,129521.0
2008-03-14,2.4294056861973483,2.520265320077534,2.3363831786697573,2.373159300839164,92341.0
2008-03-17,2.403445811594407,2.51810183698253,2.3991194904002886,2.51810183698253,71368.0
2008-03-18,2.5678583667347694,2.5678583667347694,2.3688330284902697,2.381812758852195,209794.0
2008-03-19,2.4661822463809786,2.5916545576401613,2.4661822463809786,2.554878434645007,153629.0
2008-03-20,2.509447672642822,2.509447672642822,2.368832040608865,2.4921412451642,147736.0
2008-03-25,2.5310817818980067,2.578674954177557,2.433732754857465,2.578674954177557,140635.0
2008-03-26,2.4878142622367383,2.617613228958998,2.4878142622367383,2.5894905244632285,188832.0
2008-03-27,2.6067980823533508,2.62626777318713,2.531081810203752,2.5765115352294896,225794.0
2008-03-28,2.5267549714782254,2.5916543789697704,2.5029585794606843,2.5916543789697704,132107.0
2008-03-31,2.554878599174892,2.6154515023691136,2.554878599174892,2.6067980938270034,267419.0
2008-04-01,2.606797987477421,2.691167282420156,2.5851646583248318,2.660880736398591,658327.0
2008-04-02,2.68251450881912,2.68251450881912,2.589491981636048,2.611124931723138,174579.0
2008-04-03,2.595980889372417,2.6716969548015967,2.595980889372417,2.6003074014243266,152269.0
2008-04-04,2.63924864870782,2.63924864870782,2.528919475936524,2.563532545995751,150429.0
2008-04-07,2.595981226854379,2.6370842446113976,2.5656946819533637,2.574347898502185,91254.0
2008-04-08,2.595981078306062,2.6933304763600856,2.580838093702213,2.673860596749281,70396.0
2008-04-09,2.691167282420156,2.704147012063568,2.630594381697128,2.660880736398591,132602.0
2008-04-10,2.60679732848623,2.6457368902128544,2.591653963643598,2.621940502008809,156878.0
2008-04-11,2.624105016914366,2.624105016914366,2.587328504743724,2.613288350671205,99099.0
2008-04-14,2.611124591808,2.641411138891528,2.593817966143111,2.637084434645278,159193.0
2008-04-15,2.639248071372584,2.639248071372584,2.604635008884961,2.639248071372584,152716.0
2008-04-16,2.6392467900434387,2.6608797283604804,2.6305933851325864,2.658716664112811,475233.0
2008-04-17,2.704146891460338,2.758230020609638,2.6933306100066456,2.7474133565157595,329683.0
2008-04-18,2.74741237844581,2.7495756339664363,2.712799142195636,2.7214525469181914,270581.0
2008-04-21,2.708473676698149,2.719290340352792,2.619777493898282,2.682513836983074,177793.0
2008-04-22,2.682513945912767,2.7474133565157595,2.6803504983019355,2.7474133565157595,169852.0
2008-04-23,2.73010716749046,2.795006971080612,2.719290884312328,2.7885170098536087,279523.0
2008-04-24,2.790679545280787,2.790679545280787,2.745250207958041,2.751739976632656,140199.0
2008-04-28,2.779863264156428,2.795006440370705,2.71712692043427,2.751739976632656,222751.0
2008-04-29,2.751740055516869,2.784189856420623,2.7322701749746163,2.7582300156976207,177278.0
2008-04-30,2.701984090165064,2.732270446471295,2.5959814604530345,2.7041471553467944,181519.0
2008-05-01,2.697657130123936,2.736597082706657,2.6760241845159345,2.727943674879344,42635.0
2008-05-02,2.7365971165855205,2.7365971165855205,2.7041469324914127,2.714963596749417,58315.0
2008-05-05,2.736596666163443,2.7560661611910766,2.7041464874103767,2.7560661611910766,63174.0
2008-05-06,2.7582299366273597,2.7603933841723185,2.7365969917384656,2.751739976632656,117099.0
2008-05-07,2.7690466797722357,2.8058231845698547,2.7365970701885747,2.7582300156976207,201511.0
2008-05-08,2.771210127379214,2.786353112707509,2.7322701749746163,2.7582300156976207,240378.0
2008-05-09,2.751740366615401,2.769046992827372,2.708474088065647,2.734433931723545,141844.0
2008-05-12,2.725780071019053,2.756066422718336,2.6067977290746227,2.7127999600221115,133939.0
2008-05-13,2.7257802610074204,2.751740102170553,2.691167203229942,2.714963596749417,230322.0
2008-05-14,2.7257799090664765,2.7301064211549804,2.624104196505628,2.701983518619489,308962.0
2008-05-15,2.7257801843428004,2.7257801843428004,2.6846773587506823,2.6998205352298976,130564.0
2008-05-16,2.7041478920036464,2.7084747888262743,2.5592056491731223,2.563532545995751,327639.0
2008-05-19,2.58516452420378,2.676024157554581,2.5678580913637057,2.5981446358139726,159373.0
2008-05-20,2.5981442285633944,2.6067974436270687,2.559204282476708,2.59598078130743,109678.0
2008-05-21,2.541898134397849,2.567857973789431,2.4878150081186647,2.5527147979177025,106627.0
2008-05-22,2.6024712272183064,2.6024712272183064,2.422915976631569,2.422915976631569,110754.0
2008-05-23,2.5332447804995093,2.548387956690723,2.446712235795377,2.487815060605779,211918.0
2008-05-26,2.487815016646344,2.55487825417128,2.46618207217265,2.531081479553982,240244.0
2008-05-27,2.528917987965647,2.5310810524639256,2.4791613822636243,2.4899780439953703,124566.0
2008-05-28,2.513775109551617,2.531081734723447,2.5007953798228746,2.509448596748737,81429.0
2008-05-29,2.509448456186132,2.509448456186132,2.241197215949202,2.455365518618674,210239.0
2008-05-30,2.401282179751578,2.526754859437085,2.277973138797325,2.526754859437085,481559.0
2008-06-02,2.5202654109201514,2.591654592864681,2.474835496682497,2.4813254570992904,88392.0
2008-06-03,2.5094481647939197,2.567857799459595,2.420752180440904,2.4986315020084016,408410.0
2008-06-04,2.379649225730678,2.487814899611086,2.379649225730678,2.476998619203156,156238.0
2008-06-05,2.444549004231157,2.474835550609508,2.4229160574639264,2.427242378969227,121370.0
2008-06-06,2.474835468045032,2.481325428386728,2.3839760232613,2.422915976631569,136946.0
2008-06-10,2.379649006953603,2.481324903241508,2.379649006953603,2.405608842826269,73252.0
2008-06-11,2.4120985763605813,2.4532013908907726,2.2714827480855257,2.2714827480855257,375905.0
2008-06-12,2.474835707352597,2.4878154379709825,2.43156942843767,2.4423860938264594,490343.0
2008-06-13,2.3796498044423298,2.438059263410452,2.271483721616654,2.3774863565145368,244371.0
2008-06-16,2.3904659029489195,2.3947924151377378,2.3039329806914965,2.353689401423511,136113.0
2008-06-17,2.3536894147872025,2.3580159270005856,2.191440423783417,2.2325438203711703,196785.0
2008-06-18,2.228216857003783,2.228216857003783,2.1936038037606256,2.1936038037606256,123991.0
2008-06-19,2.2044207125905118,2.2044207125905118,2.0854383646625654,2.1308677031760075,135115.0
2008-06-20,2.1416844854411696,2.1633178147313643,2.055151742240698,2.055151742240698,260967.0
2008-06-23,2.003232216214608,2.111398286914672,1.9664557100861648,2.0681318203706267,94192.0
2008-06-24,2.022702338804025,2.022702338804025,1.88208664056822,1.9253529209545652,302545.0
2008-06-25,1.921026428200577,1.9253527497422969,1.8431465182062456,1.8842499209544288,175358.0
2008-06-26,1.9253525518172971,1.9642925028114613,1.8734330635719456,1.8929029434089848,295892.0
2008-06-27,1.7804105663918544,1.8388200210874095,1.732817393943466,1.7977171919476418,578136.0
2008-06-30,1.778247350273069,1.8626164582356368,1.7414708418779692,1.7739204546358545,652938.0
2008-07-01,1.7739203419772858,1.8171866171201077,1.7544508434071842,1.780410493700818,526131.0
2008-07-02,1.7869006194832,1.7890640673646392,1.6462849252747958,1.7306540356876514,144264.0
2008-07-03,1.6787340684638488,1.7306535506245435,1.67008066200368,1.709020608434312,282639.0
2008-07-04,1.7414703780272636,1.7457970811919234,1.683060746244613,1.7046938794277964,311852.0
2008-07-07,1.7198379054355692,1.724164418941988,1.57922219875415,1.6159987114795122,353384.0
2008-07-08,1.6376309705189174,1.6635908058820794,1.600854568974447,1.6224879883171437,676642.0
2008-07-09,1.590038327124396,1.652774182865634,1.566241460062394,1.5792215693689404,452608.0
2008-07-10,1.6095080642907826,1.6419580535441547,1.598691688186438,1.6376311587262815,100527.0
2008-07-11,1.5770582178178494,1.654937630076753,1.568404907273514,1.5792215693689404,368186.0
2008-07-14,1.6333051762288546,1.6354680501256331,1.5813854887797467,1.587875354050828,148219.0
2008-07-15,1.5900388009508832,1.592201770506417,1.527302448214268,1.5662419267974887,300792.0
2008-07-16,1.5662417444386314,1.5662417444386314,1.5143221587258735,1.5143221587258735,494199.0
2008-07-17,1.5251390012764512,1.587875354050828,1.4256262351123088,1.587875354050828,478302.0
2008-07-18,1.5684054328625658,1.596528629811012,1.5359557226821356,1.5835485161546938,743914.0
2008-07-21,1.5684051711055116,1.6008548758702883,1.54677222591575,1.5619153066805924,512584.0
2008-07-22,1.570568357566603,1.7176739674887749,1.568404910351238,1.6765709575575884,405921.0
2008-07-23,1.687387269902439,1.7869001041458947,1.6765709902152142,1.760940267616308,332532.0
2008-07-24,1.7371443931407446,1.7782474160533026,1.7371443931407446,1.7522875718306097,201901.0
2008-07-25,1.7328173770035729,1.7328173770035729,1.6592647452408158,1.6700810273822433,115758.0
2008-07-28,1.7263276545689927,1.7631041627685429,1.711184476519818,1.7393073848110632,183285.0
2008-07-29,1.728491161766562,1.7306540356876514,1.691714652303382,1.7306540356876514,168895.0
2008-07-30,1.7522875070106725,1.7804106067715646,1.7522875070106725,1.7739204546358545,181325.0
2008-07-31,1.7522873957259737,1.7847370064230406,1.7522873957259737,1.780410493700818,81927.0
2008-08-01,1.78257323832335,1.78257323832335,1.7306535644284724,1.758776848668241,170792.0
2008-08-04,1.75877698607114,1.771757096878984,1.7522872176473374,1.7566135386097923,45849.0
2008-08-05,1.765266779491199,1.784736656888388,1.7566133731012947,1.760940267616308,321125.0
2008-08-06,1.7782468489703085,1.8388195444131328,1.7652667396782007,1.817186220246344,223830.0
2008-08-07,1.8171865373372145,1.8777594346697948,1.8171865373372145,1.8388198652789207,118564.0
2008-08-08,1.8388198868223455,1.849636742240019,1.8171865586271847,1.849636742240019,154984.0
2008-08-11,1.843146773616036,1.864780106203373,1.8409837082054872,1.86045340142188,44278.0
2008-08-12,1.886412702851926,1.9080462227077413,1.8280032515017528,1.9080462227077413,370894.0
2008-08-13,1.9123732775713869,1.9123732775713869,1.8388202531661924,1.87127006060374,92632.0
2008-08-14,1.871269670773734,1.871269670773734,1.7955535967396712,1.8280032060970612,219383.0
2008-08-15,1.903719669569185,1.903719669569185,1.834493541509243,1.8820867197856,160252.0
2008-08-18,1.838819340143214,1.936168714119288,1.8301661262297977,1.9037187314738944,69691.0
2008-08-19,1.9037192485586143,1.9426592000458776,1.8842497511152028,1.9015561836427777,43258.0
2008-08-20,1.8842497774284697,1.946985931027184,1.8366566090127872,1.8388198652789207,147378.0
2008-08-21,1.834493132889364,1.9102095881874093,1.8280031728718265,1.840983284226988,106477.0
2008-08-22,1.8280035030934016,1.8301669510367904,1.7544510560212323,1.7847372227073337,142671.0
2008-08-25,1.784736800007645,1.9231890175079345,1.7782470316748913,1.9058825859804367,102402.0
2008-08-26,1.9210266798844968,1.925353001993031,1.8626166440760856,1.8820867197856,67224.0
2008-08-27,1.8604530019005376,1.8820863298422448,1.828003201308068,1.8388198652789207,223565.0
2008-08-28,1.8820863298422448,1.8820863298422448,1.821513432509665,1.8388198652789207,147419.0
2008-08-29,1.8820857923503704,1.946985375001086,1.8626157262351195,1.9037187314738944,391570.0
2008-09-01,1.9253526051971583,1.9534758932882044,1.8820863319064725,1.899392764694711,275131.0
2008-09-02,1.903719669569185,1.9448230777025448,1.834493541509243,1.8820867197856,282524.0
2008-09-03,1.9145360906835835,1.9383328680954457,1.8734332617725693,1.8734332617725693,700646.0
2008-09-04,1.8388194036991548,1.892902518657408,1.830166189486653,1.8301661894866528,328969.0
2008-09-05,1.78473722271876,1.9253529209545652,1.7631042738457097,1.9253529209545652,93327.0
2008-09-08,1.7998801650325045,1.836656670712791,1.7955536523548925,1.8215134937009536,108100.0
2008-09-09,1.8193499476201755,1.847473235103747,1.7912266601366045,1.7955535552203372,102113.0
2008-09-10,1.7825733319672248,1.8323299438237644,1.7652669006398176,1.8063701055125785,105001.0
2008-09-11,1.836656912226713,1.836656912226713,1.7566139300042551,1.7847372227073337,105084.0
2008-09-12,1.7847371716017613,1.8280034507489085,1.691714652303382,1.7306540356876514,240923.0
2008-09-15,1.7306538393298168,1.8128602578146624,1.691714460363561,1.7414706948695118,138422.0
2008-09-16,1.7522870178267187,1.7522870178267187,1.6765709569957012,1.6808974687848657,74179.0
2008-09-17,1.628978190998464,1.823677008233465,1.5792219541407,1.6008549966222798,480472.0
2008-09-18,1.525138817907734,1.5402819944863422,1.4991790729643997,1.525138817907734,524740.0
2008-09-19,1.5208121505087682,1.728490649807328,1.4386059383655443,1.6030179800118716,725267.0
2008-09-22,1.635468068507833,1.8171867853020636,1.635468068507833,1.7306540356876514,151754.0
2008-09-23,1.7436336339495633,1.7479601457941636,1.683060746244613,1.7046938794277964,69827.0
2008-09-24,1.7869006194832,1.793390389167167,1.6830612434178591,1.7306540356876514,92320.0
2008-09-25,1.7501238353223536,1.7955535552203372,1.7306537640459885,1.7955535552203372,49674.0
2008-09-26,1.8042070022153545,1.8042070022153545,1.730653985425156,1.7739204546358545,167324.0
2008-09-29,1.7739205061549157,1.8042070546140123,1.7111845353156336,1.7306540356876514,213324.0
2008-09-30,1.6224879883171437,1.6635908058820794,1.6224879883171437,1.6224879883171437,111056.0
2008-10-01,1.6982038559262775,1.6982038559262775,1.6224879883171437,1.6224879883171437,45226.0
2008-10-02,1.6549378150618888,1.6938777646940306,1.6224882077885818,1.6938777646940306,52363.0
2008-10-03,1.6657544783663774,1.6938777646940306,1.5835481624964003,1.6938777646940306,44861.0
2008-10-06,1.6224885291398998,1.763104223348304,1.594365237242125,1.7306540356876514,130881.0
2008-10-07,1.7241637351746966,1.7241637351746966,1.5467719687580488,1.6765709575575884,39795.0
2008-10-08,1.6419587187000209,1.6765717867438994,1.5575890185752903,1.6614282227069257,60549.0
2008-10-09,1.557588527983195,1.600854897240516,1.432116315419088,1.5143221587258735,355047.0
2008-10-10,1.4710558363988284,1.5575885776740768,1.4710558363988284,1.5575885776740768,168221.0
2008-10-13,1.6008544719895854,1.6008544719895854,1.492688816729519,1.5554250498363908,107989.0
2008-10-14,1.6008549988805716,1.6203249762915897,1.5402820972064906,1.5402820972064906,90224.0
2008-10-15,1.5402818471767907,1.6008547390182415,1.5143220090561589,1.5532619575571802,95067.0
2008-10-16,1.5294655975266735,1.5294655975266735,1.4494227298280604,1.4645658096023255,221388.0
2008-10-17,1.4710557027693043,1.5359553963203785,1.4710557027693043,1.494852477089458,110871.0
2008-10-20,1.5143221587258735,1.5359554868446037,1.4840359011318456,1.5143221587258735,135985.0
2008-10-21,1.512159123569956,1.5143220927794596,1.4926891482429965,1.507832228550529,15063.0
2008-10-22,1.512159094967388,1.5143220641359787,1.4991789841148782,1.509995647498596,121478.0
2008-10-23,1.4970157240092643,1.512159284225901,1.4926893068303972,1.512159284225901,145403.0
2008-10-24,1.4926893068303972,1.512159284225901,1.4797091943533254,1.512159284225901,137083.0
2008-10-27,1.4926895578653383,1.4991794238752114,1.4732195771954462,1.4991794238752114,69268.0
2008-10-28,1.4991793164421965,1.4991793164421965,1.4494230747516637,1.4494230747516637,71564.0
2008-10-29,1.499179027118023,1.499179027118023,1.4602394587238543,1.471055739777671,170187.0
2008-10-30,1.47321918730852,1.4797090516008529,1.4602394587238543,1.471055739777671,71516.0
2008-10-31,1.4710558816953294,1.512159284225901,1.4537493520393898,1.512159284225901,137821.0
2008-11-03,1.5121595207168306,1.5489355552195216,1.5121595207168306,1.5489355552195216,49961.0
2008-11-04,1.5575886519968658,1.5792219818380204,1.5575886519968658,1.570568764693623,53813.0
2008-11-05,1.5943647491841726,1.6765709605114374,1.5943647491841726,1.665754298375728,196177.0
2008-11-06,1.561915377359923,1.600854948311701,1.527302319113843,1.5575885776740768,51554.0
2008-11-07,1.5640785535003687,1.5835480486161004,1.5337919175578625,1.5467720273818355,68814.0
2008-11-10,1.531628687296793,1.538118934448532,1.5143221587258735,1.5143221587258735,24400.0
2008-11-11,1.51432221423662,1.5381189908316002,1.48187250784915,1.48187250784915,131152.0
2008-11-12,1.4515862425607151,1.481872403471659,1.4494227950298662,1.471055739777671,36589.0
2008-11-13,1.4450955531964182,1.4688923208296034,1.4321158285856372,1.4688923208296034,82904.0
2008-11-14,1.4753825684697686,1.47970898503663,1.4645658096023255,1.4645658096023255,28819.0
2008-11-17,1.4645661580984732,1.4645661580984732,1.416972981717075,1.427789647498324,68209.0
2008-11-18,1.427789443772467,1.427789443772467,1.3628901279656385,1.3628901279656385,113998.0
2008-11-19,1.3628896246397344,1.3758693490835188,1.3109700572445118,1.3607262734590957,79230.0
2008-11-20,1.3196235972009067,1.3196235972009067,1.1898245125119524,1.222274211939169,168802.0
2008-11-21,1.1898243922762473,1.1898243922762473,1.10112832655415,1.1357413740427629,64635.0
2008-11-24,1.1898246699520638,1.1941511823228177,1.1249249755298782,1.1898246699520638,50675.0
2008-11-25,1.1487211620039233,1.2201107078695026,1.1487211620039233,1.1681911338091058,1171509.0
2008-11-26,1.15737448007357,1.1768443563515618,1.1270882290700863,1.1314146450362474,54435.0
2008-11-27,1.1552119341756304,1.163865248292706,1.1249252869358326,1.1443952676142692,48117.0
2008-11-28,1.1443948493821536,1.191987629162438,1.1357415384275291,1.1790079018805846,205515.0
2008-12-01,1.168191362722731,1.176844578931764,1.1032920498348957,1.1032920498348957,175277.0
2008-12-02,1.1032922382543635,1.1141085212127435,1.0838222593088611,1.0838222593088611,288576.0
2008-12-03,1.1097816420288962,1.1249247188514049,1.0838218084473954,1.0989648852699043,34740.0
2008-12-04,1.094638862779248,1.098965280056987,0.9886362346815848,1.0167594297177271,360897.0
2008-12-05,1.0167593794919811,1.0492090858629703,1.0102691321056243,1.0383924214125908,225754.0
2008-12-08,1.0383921015092206,1.1422312446981282,1.0189221306287723,1.0881482260880444,59349.0
2008-12-09,1.088148501459055,1.0924753965852956,1.0773322202438975,1.0773322202438975,43525.0
2008-12-10,1.0405557734346766,1.0405557734346766,0.9886361858450644,1.0383924214125908,90573.0
2008-12-11,1.0167594122954176,1.0816587314711752,1.0167594122954176,1.0816587314711752,19084.0
2008-12-12,1.085985764742071,1.1249252463952846,1.0708422025177518,1.1011288486660658,380190.0
2008-12-15,1.103291920404916,1.129251661646656,1.103291920404916,1.129251661646656,69450.0
2008-12-16,1.1465584922464562,1.1638650214473765,1.131414932427971,1.1552117090168916,142955.0
2008-12-17,1.1681915425462293,1.2157847173222998,1.155211811894711,1.2157847173222998,137220.0
2008-12-18,1.2287644413416543,1.2763576158608445,1.2092944628292324,1.2547241894847494,25388.0
2008-12-19,1.254724035643905,1.261213900138917,1.1703548406082804,1.200641002465067,21703.0
2008-12-22,1.1660278574002911,1.187661279491048,1.148721330179771,1.1854978320559295,7869.0
2008-12-23,1.1530484692239853,1.2006412657022096,1.1530484692239853,1.1703550972052672,8214.0
2008-12-24,1.1530484692239853,1.2006412657022096,1.1530484692239853,1.1703550972052672,8214.0
2008-12-29,1.1725183983725804,1.287173966711923,1.1725183983725804,1.2330913066795048,27937.0
2008-12-30,1.2439075241267308,1.2568876373484223,1.2439075241267308,1.2547241894847494,988.0
2008-12-31,1.2763576158608445,1.306643877091055,1.2547241894847494,1.2547241894847494,165283.0
2009-01-02,1.2547241894847494,1.2568876373484223,1.2525608372811343,1.2547241894847494,34983.0
2009-01-05,1.2655407829226215,1.2655407829226215,1.259050918491265,1.259050918491265,31455.0
2009-01-06,1.2590509171276152,1.297990390653715,1.254724021977914,1.297990390653715,60347.0
2009-01-07,1.2979906219820525,1.3650533953724429,1.2720307770179904,1.3434204463292228,142695.0
2009-01-08,1.319623964865325,1.3520735776733972,1.302317434550312,1.3520735776733972,65754.0
2009-01-09,1.3628900666867998,1.3628900666867998,1.336930322399272,1.3455835386084336,14690.0
2009-01-12,1.319623964865325,1.3520735776733972,1.319623964865325,1.3520735776733972,37217.0
2009-01-13,1.3412567774731852,1.35207344153349,1.3217868012966458,1.3217868012966458,61022.0
2009-01-14,1.323950065645746,1.3499098070811306,1.323950065645746,1.3412565918226802,19535.0
2009-01-15,1.367216428918098,1.367216428918098,1.3347667282088584,1.3412565918226802,37718.0
2009-01-16,1.3326034604785062,1.349909988987573,1.326113691650192,1.3326034604785062,32573.0
2009-01-19,1.3217867353094277,1.32611363030165,1.3109704544292855,1.3152968711213011,9792.0
2009-01-20,1.3196238465870298,1.3217868159148365,1.3109705343750946,1.317460398958987,10677.0
2009-01-21,1.3109705021425493,1.3109705021425493,1.2893371743145816,1.297990390653715,23165.0
2009-01-22,1.3109706254410125,1.3109706254410125,1.19198788515698,1.2720306699523358,37147.0
2009-01-23,1.265541017491031,1.2720307874652237,1.2114579748183618,1.2330913066795048,40074.0
2009-01-27,1.2222746322094642,1.2482344772053662,1.2222746322094642,1.2266010498353033,22415.0
2009-01-28,1.2266006280774004,1.2806836517761535,1.2114575498034008,1.222274211939169,21944.0
2009-01-29,1.297990370254258,1.3001538177951075,1.1422315219973451,1.1422315219973451,166849.0
2009-01-30,1.1400679414889534,1.1443948360660017,1.0838219470685553,1.129251661646656,111446.0
2009-02-02,1.1141082734582803,1.1898246288306946,1.0989650980438357,1.1141082734582803,372877.0
2009-02-03,1.1141084032270503,1.168191438512495,1.1141084032270503,1.1552117090168916,18943.0
2009-02-04,1.1681913024442576,1.1681913024442576,1.1141082734582803,1.1141082734582803,33655.0
2009-02-05,1.1141084388890805,1.12059868648483,1.0816587314711752,1.0816587314711752,46665.0
2009-02-06,1.0859853515880715,1.129251617173707,1.08382190438475,1.0859853515880715,497413.0
2009-02-09,1.0816588113970655,1.1032922382543635,1.0816588113970655,1.0838222593088611,7140.0
2009-02-10,1.083822144256045,1.083822144256045,1.027575661302162,1.0383924214125908,112388.0
2009-02-11,1.0383922459974555,1.0621886359202375,1.0275754877142969,1.0319023823476272,426874.0
2009-02-12,1.0383924161983868,1.0621888100215906,1.0383924161983868,1.0492090805944512,35051.0
2009-02-13,1.0816584435218632,1.1119450777654118,1.0773320274699978,1.0903117539257303,82783.0
2009-02-16,1.114107921199553,1.114107921199553,1.0535350473736342,1.0535350473736342,241580.0
2009-02-17,1.0621889139085632,1.0794954447108556,1.0600258486659302,1.0600258486659302,39545.0
2009-02-18,1.0600259475744649,1.0730056794821905,0.9886363698212336,0.9907998179059668,237158.0
2009-02-19,1.005942902238358,1.0232494346554826,0.9907998179059668,0.9907998179059668,2578872.0
2009-02-20,1.016759371614729,1.0492090777343168,1.0059427072481506,1.0275756533411118,62302.0
2009-02-23,1.0383923642887531,1.0773322202438975,1.0383923642887531,1.0773322202438975,33406.0
2009-02-24,1.0600258032695,1.0773323333306268,1.0254127431472462,1.0448822426983166,14703.0
2009-02-25,1.0340659034960396,1.1119453323194175,1.0340659034960396,1.0492090805944512,95935.0
2009-02-26,1.0492091197133226,1.096801909134187,1.0340659420503109,1.0816587314711752,46200.0
2009-02-27,1.0773320603363168,1.1746810639844505,1.0773320603363168,1.1746810639844505,134830.0
2009-03-02,1.1032921817149275,1.1443951071110638,1.0924755166706206,1.1119453989583077,44900.0
2009-03-03,1.1011286481342166,1.142231570328366,1.096801848529482,1.1249250415297594,84306.0
2009-03-04,1.1249250446595216,1.1660279669680271,1.1227615970211111,1.1465584687830983,81136.0
2009-03-05,1.1552119341756304,1.1552119341756304,1.1314151529485537,1.1443952676142692,1263352.0
2009-03-06,1.1443948252223533,1.1443948252223533,1.1227614048024543,1.1227614048024543,131673.0
2009-03-09,1.1335784787062648,1.1443951441001878,1.1032922173755235,1.1205987480817194,26293.0
2009-03-10,1.1227615970211111,1.1465584687830983,1.1141083804277567,1.1465584687830983,201938.0
2009-03-11,1.1465584687830983,1.1530482377380429,1.137905156529696,1.1465584687830983,140208.0
2009-03-12,1.146558435028528,1.166027932640276,1.146558435028528,1.166027932640276,97947.0
2009-03-13,1.179008001240419,1.2763573989588513,1.1746812019084196,1.2763573989588513,96161.0
2009-03-16,1.261214121534652,1.261214121534652,1.2136213271364886,1.2330913066795048,97762.0
2009-03-17,1.233091116175717,1.2525607100705691,1.2222744519162432,1.2352541811794775,78603.0
2009-03-18,1.2222746513206315,1.3628903530336471,1.2222746513206315,1.3066439575563646,307948.0
2009-03-19,1.3196239498017643,1.3304402321875046,1.310970636913008,1.3282771670304665,68011.0
2009-03-20,1.319623827161832,1.3477466370514224,1.3152969319694394,1.3326034604785062,95813.0
2009-03-23,1.3326036848274274,1.3455837986295822,1.3326036848274274,1.3434204463292228,22373.0
2009-03-24,1.3628900602936196,1.401829628712228,1.3607267084214556,1.399666181180021,34547.0
2009-03-25,1.4018294490595034,1.419135974838753,1.4018294490595034,1.4083193125241953,105040.0
2009-03-26,1.414809739057224,1.471055739777671,1.414809739057224,1.471055739777671,54084.0
2009-03-27,1.4775459722754214,1.5467721792044489,1.4775459722754214,1.507832228550529,79093.0
2009-03-30,1.51215918637945,1.51215918637945,1.4386061770359178,1.4861993457452842,113295.0
2009-03-31,1.4386061519243172,1.4386061519243172,1.3520734150942664,1.3845231196605023,23417.0
2009-04-01,1.3499099353836383,1.3672165588655174,1.3152968797399636,1.3650531113552298,189791.0
2009-04-02,1.4342797145743942,1.471055739777671,1.3801966830845822,1.471055739777671,116808.0
2009-04-03,1.490525715294841,1.5056687957503128,1.438606131335878,1.471055739777671,274174.0
2009-04-06,1.4645659431392049,1.4905257841478914,1.3910130283945763,1.4386061977905655,41316.0
2009-04-07,1.4926890866137144,1.4926890866137144,1.4667292481296383,1.490525639193324,96107.0
2009-04-08,1.490525715294841,1.49268916282569,1.4667293230161873,1.471055739777671,39261.0
2009-04-09,1.46672931901075,1.4710557357604188,1.4061564233940216,1.4429329267970812,27740.0
2009-04-14,1.4169728944189808,1.4494229854235765,1.40831967711917,1.4126464770891862,138830.0
2009-04-15,1.4104829308924731,1.4277894599450138,1.3737064251232576,1.3910130498358468,85953.0
2009-04-16,1.4061564180215762,1.4256260107710192,1.3520733868860904,1.4256260107710192,130018.0
2009-04-17,1.4256262225025225,1.4926893747379075,1.4061566268614891,1.4364428877321171,66731.0
2009-04-20,1.39533969229843,1.490525639193324,1.39533969229843,1.490525639193324,23836.0
2009-04-21,1.492689450897395,1.492689450897395,1.408319763914056,1.4494230747516637,24452.0
2009-04-22,1.4494225876464986,1.492688949251772,1.3628898644359515,1.492688949251772,51024.0
2009-04-23,1.4753823389824348,1.566241377455652,1.4515859514756466,1.516485251005084,252839.0
2009-04-24,1.5316285916258714,1.5402819032008377,1.5078322000298043,1.509995647498596,105168.0
2009-04-27,1.5316288720645816,1.57705869440625,1.5143223414058915,1.5273024546350389,422187.0
2009-04-28,1.665754607670613,1.6982042174628216,1.6095082219692576,1.6419582144016538,251391.0
2009-04-29,1.615998188589197,1.6224881480689954,1.583548104210096,1.5900384463300383,343155.0
2009-04-30,1.5813850165800605,1.611671173015105,1.546771965722776,1.5792215693689404,620622.0
2009-05-01,1.5900388666360925,1.6073453979369658,1.5857119707457057,1.594365284226173,229513.0
2009-05-04,1.6008549966222798,1.6246516781622,1.592201683969596,1.6008549966222798,93301.0
2009-05-05,1.6116714554039455,1.626814631934807,1.5143221491082597,1.535955477089594,179071.0
2009-05-06,1.535955477089594,1.535955477089594,1.535955477089594,1.535955477089594,0.0
2009-05-07,1.5857114791719569,1.6635908937131436,1.5835480318974364,1.611671220245665,225181.0
2009-05-08,1.6506112420414318,1.6506112420414318,1.572731823943885,1.5900384463300383,14639.0
2009-05-11,1.6008550836294122,1.6116716532881132,1.5229756481626846,1.5662419267974887,63997.0
2009-05-12,1.5273023263757273,1.5273023263757273,1.4602395615776025,1.48187250784915,227857.0
2009-05-13,1.4818725008032714,1.6030183003245997,1.4450960905442936,1.5575885776740768,223743.0
2009-05-14,1.5770583360503694,1.618161253322367,1.5748948886770553,1.5900384463300383,281938.0
2009-05-15,1.5900387145316204,1.6419583034675682,1.5900387145316204,1.6008549966222798,427111.0
2009-05-18,1.6008549966222798,1.6008549966222798,1.6008549966222798,1.6008549966222798,0.0
2009-05-19,1.6224885172239656,1.6224885172239656,1.4905259458900728,1.577058694868968,4691985.0
2009-05-20,1.6073452441769362,1.6657546980273317,1.5857118190551478,1.6008549966222798,3189763.0
2009-05-21,1.6224883941582944,1.7198376098005457,1.557588598196625,1.5986919043430696,2165839.0
2009-05-22,1.6203245792194696,1.6203245792194696,1.5705683544846338,1.5792215693689404,1001097.0
2009-05-25,1.5922016849469582,1.5922016849469582,1.4970157240092643,1.512159284225901,937730.0
2009-05-26,1.4732189765203654,1.497015365394232,1.4645656659352988,1.492688949251772,1453130.0
2009-05-27,1.4970152383978916,1.5359550848972905,1.4926888226224546,1.5229750722908102,364809.0
2009-05-28,1.5143220035068523,1.538118776790325,1.5143220035068523,1.531628530303841,383146.0
2009-05-29,1.535955269195191,1.572731768729619,1.5143219441419673,1.5467720273818355,970892.0
2009-06-01,1.5575886246789636,1.6008549966222798,1.5575886246789636,1.6008549966222798,357701.0
2009-06-02,1.6008551283916606,1.6397949907039255,1.6008551283916606,1.6311417729990312,313781.0
2009-06-03,1.6268142744691132,1.6635907709002775,1.6008545353118564,1.6592642593107645,266297.0
2009-06-04,1.6441215038963128,1.6657548351387288,1.6073453764805414,1.6311417729990312,305388.0
2009-06-05,1.6095084276131664,1.6289783107681786,1.5878753835410286,1.6073453623561005,211934.0
2009-06-09,1.5922016568987614,1.6203249464568414,1.5662418150421342,1.5986919043430696,655404.0
2009-06-10,1.5965281415843693,1.611671220245665,1.59220134269536,1.611671220245665,196394.0
2009-06-11,1.6008549966222798,1.6095083092749638,1.5857118190551478,1.6008549966222798,413924.0
2009-06-12,1.600855149761447,1.6095084632419143,1.5900388666360925,1.594365284226173,286179.0
2009-06-15,1.5965281415843693,1.6159981147947056,1.5727317521251505,1.611671220245665,660371.0
2009-06-16,1.581385460233747,1.618161585979485,1.581385460233747,1.618161585979485,428168.0
2009-06-17,1.5900383737209975,1.6224880739781402,1.5900383737209975,1.611671220245665,522895.0
2009-06-18,1.6051817964387,1.6333050864749366,1.5813854018789362,1.6008549966222798,1209375.0
2009-06-19,1.59220193059354,1.622488673059274,1.5662420842744924,1.6159987114795122,375601.0
2009-06-22,1.6181612799663034,1.6376311587262815,1.6008547529552242,1.6376311587262815,414084.0
2009-06-23,1.6030183453463778,1.6657546945419794,1.590038711204692,1.6333050830574796,441771.0
2009-06-24,1.6333045623290812,1.7176738314024274,1.6224879010694016,1.657100949252316,858674.0
2009-06-25,1.6549380298337442,1.6549380298337442,1.6095083059072983,1.6333050830574796,355498.0
2009-06-26,1.6333052499605367,1.6376315719097392,1.6181616882374024,1.628978354050964,408488.0
2009-06-29,1.6159984124019902,1.6159984124019902,1.5575885776740768,1.5575885776740768,435786.0
2009-06-30,1.557588695557898,1.6203250477396192,1.5402821651250391,1.5640789434078972,391206.0
2009-07-01,1.5965286011698838,1.6159985799849554,1.5727322048605032,1.6073453623561005,214720.0
2009-07-02,1.6095079390937037,1.6159980894955954,1.594364765009449,1.6030179800118716,167689.0
2009-07-03,1.600854653493284,1.6635908937131436,1.5748948167595445,1.611671220245665,760771.0
2009-07-06,1.6073451392518487,1.6073451392518487,1.5035058724983723,1.525138817907734,526179.0
2009-07-07,1.516485251005084,1.5337917755209451,1.4840355534103535,1.516485251005084,862786.0
2009-07-08,1.4710557296543167,1.5446087361551295,1.4667293129226062,1.5294656558038682,1567939.0
2009-07-09,1.4861995547316451,1.49917928555382,1.4342799618225313,1.4797093066803202,5741711.0
2009-07-10,1.4710556386843625,1.5337919776860145,1.4710556386843625,1.531628530303841,6090184.0
2009-07-13,1.5078323521764254,1.5164856646245473,1.4926892706273238,1.5035059351024889,1538183.0
2009-07-14,1.4861994058662948,1.5164856646245473,1.4797091584650666,1.5035059351024889,2299167.0
2009-07-15,1.5013424249013632,1.533792129995543,1.5013424249013632,1.525138817907734,1694950.0
2009-07-16,1.525138861297442,1.5402820383068685,1.505668884630946,1.518648996622008,1504370.0
2009-07-17,1.5143223414058915,1.5294659024999544,1.512159371841265,1.5273024546350389,1068087.0
2009-07-20,1.514322320519527,1.5532622770296565,1.514322320519527,1.5424455161545578,1022272.0
2009-07-21,1.538118525862776,1.5554250498363908,1.5359550788335457,1.5554250498363908,931417.0
2009-07-22,1.535955269195191,1.5532618909737568,1.5294655012633025,1.5467720273818355,1419253.0
2009-07-23,1.527302119436548,1.5532619575571802,1.527302119436548,1.5532619575571802,749758.0
2009-07-24,1.5294658138818404,1.5532622084562115,1.512159284225901,1.512159284225901,683343.0
2009-07-27,1.531628649048001,1.5467722079370478,1.514322120909271,1.538118896037661,776716.0
2009-07-28,1.5359554484877598,1.5402819609473877,1.5229754328086578,1.538118896037661,605467.0
2009-07-29,1.5381186551784405,1.5792215693689404,1.5381186551784405,1.5792215693689404,1887403.0
2009-07-30,1.5792219541407,1.6051817964387,1.577058602062516,1.6008549966222798,1045337.0
2009-07-31,1.6030179204747192,1.6289777558378813,1.590038289773218,1.6224879883171437,1179240.0
2009-08-03,1.7739205061549157,1.8020436067325727,1.700367869868788,1.7306540356876514,2059308.0
2009-08-04,1.7566133731012947,1.7717569299436564,1.7371438783442286,1.760940267616308,1471143.0
2009-08-05,1.76310385393584,1.8409831783471453,1.75877695907955,1.8344930273827875,2527611.0
2009-08-06,1.830166611369248,1.8388198275764545,1.7717571628204984,1.7955535552203372,875099.0
2009-08-07,1.795553868203242,1.886412941196676,1.7890640984066704,1.866943440486844,1191998.0
2009-08-10,1.8712693426647324,1.9275157177501392,1.8712693426647324,1.914535608434992,1749503.0
2009-08-11,1.892902993813098,1.892902993813098,1.8236768800958896,1.8388198652789207,537509.0
2009-08-12,1.8388199103213148,1.8604530474728411,1.802043404975636,1.858289982473812,765600.0
2009-08-13,1.8604528659599149,1.8712695291404104,1.8236767468424453,1.8344930273827875,462081.0
2009-08-14,1.834493541509243,1.8820867197856,1.82367725793758,1.8820867197856,759079.0
2009-08-17,1.86045340142188,1.866943554254186,1.8366570034239933,1.86045340142188,399478.0
2009-08-18,1.8280031638273813,1.8280031638273813,1.7739202277221913,1.7955535552203372,742979.0
2009-08-19,1.756613387364923,1.7782469035153443,1.6873872836039536,1.709020608434312,1741272.0
2009-08-20,1.693877712681305,1.7090206964664616,1.6614275324441858,1.6895508179082772,829691.0
2009-08-21,1.6830606470132397,1.6830606470132397,1.6397943831978032,1.6592642593107645,1387042.0
2009-08-24,1.6852241295647494,1.6895506412452412,1.5813849794321548,1.6224879883171437,2370847.0
2009-08-25,1.5922016806381418,1.6441213651255078,1.577058598762747,1.6333050830574796,1376604.0
2009-08-26,1.6441209989636327,1.6873872655205455,1.6333047193044958,1.674407538609521,2509427.0
2009-08-27,1.6808976023224422,1.711184143852975,1.676571090189562,1.6895508179082772,931632.0
2009-08-28,1.6722445204679164,1.698204363591576,1.6333051384226471,1.6852246333498568,1171122.0
2009-08-31,1.6657545064338397,1.6917143457459636,1.6549378429470936,1.6917143457459636,1850435.0
2009-09-01,1.6852244002006305,1.6852244002006305,1.6289780174409652,1.654937856973106,1523423.0
2009-09-02,1.622488032473006,1.6808974723096746,1.622488032473006,1.665754298375728,1936958.0
2009-09-03,1.6765711386107798,1.7284908162654338,1.674407691161784,1.706857298375864,2033523.0
2009-09-04,1.75012343254138,1.7652666052488972,1.6268142211971963,1.657100949252316,2474361.0
2009-09-07,1.6657547642096229,1.722000772556499,1.6441214338883705,1.713347555220065,1021788.0
2009-09-08,1.7198373765057913,1.7457972148409842,1.683060875090909,1.7198373765057913,814987.0
2009-09-09,1.7306539762228688,1.7479606020791472,1.7155109894938048,1.7393073848110632,861918.0
2009-09-10,1.7306537833381967,1.747960407265619,1.6960407268034414,1.747960407265619,932366.0
2009-09-11,1.741470510387035,1.7436337664737525,1.7025309442257424,1.724163887733069,1252209.0
2009-09-14,1.724164070382171,1.7414706948695118,1.7111843411667838,1.7414706948695118,919029.0
2009-09-15,1.754450802517662,1.812860253467161,1.745797394634696,1.812860253467161,1147469.0
2009-09-16,1.8106967403717875,1.8626162291919937,1.784736900301641,1.840983284226988,1423704.0
2009-09-17,1.890739495880368,1.9123728232460235,1.884249727254773,1.8929029434089848,2227382.0
2009-09-18,1.892903137998185,1.9253527497422969,1.8842499209544288,1.8842499209544288,6093708.0
2009-09-21,1.856126527601612,1.860453040223,1.763104019080533,1.812860253467161,2292628.0
2009-09-22,1.817186498850332,1.8388198263338584,1.776083674063857,1.799880066447615,604627.0
2009-09-23,1.79555361307221,1.856126511114456,1.789063844197773,1.849636742240019,1846886.0
2009-09-24,1.8258401458101927,1.86045340142188,1.7847373113265952,1.86045340142188,1602037.0
2009-09-25,1.8171865090692365,1.8561264604945455,1.8171865090692365,1.840983284226988,805593.0
2009-09-28,1.840983086358068,1.8820860982780172,1.8215132083980807,1.8691059883179597,871581.0
2009-09-29,1.8820862557776683,1.9642924778169448,1.8820862557776683,1.9556392617728409,1197171.0
2009-09-30,1.936168787463832,1.9534754072662983,1.9318420846832045,1.9534754072662983,1121081.0
2009-10-01,1.9037187314738944,1.94265867238436,1.8734325784369532,1.9037187314738944,699635.0
2009-10-02,1.8604527695756476,1.8907393101199377,1.8409830829715428,1.87992264749982,564326.0
2009-10-05,1.8604528720858544,1.879922751082809,1.808533194760643,1.8150233457463711,350027.0
2009-10-06,2.14718350589095,2.14718350589095,2.14718350589095,2.14718350589095,0.0
2009-10-07,2.14718350589095,2.14718350589095,2.14718350589095,2.14718350589095,0.0
2009-10-08,2.2649073521128424,2.2649073521128424,1.809366822803825,1.8298401739677024,11438389.0
2009-10-09,1.829840504435616,1.8426369490992616,1.804248571708806,1.822163020277621,5622964.0
2009-10-12,1.840077136529734,1.8579919645033365,1.804248245862778,1.8298401739677024,3281838.0
2009-10-13,1.8170443055752703,1.832399653758288,1.809366822803825,1.8298401739677024,2651638.0
2009-10-14,1.8196034575775757,1.8349589991580864,1.817044551400985,1.8247220352111089,3041291.0
2009-10-15,1.845196266300944,1.865670199681952,1.8400778786157623,1.857992713814248,2122709.0
2009-10-16,1.8528736019529917,1.8912619768523415,1.829840385693297,1.8912619768523415,1716523.0
2009-10-19,1.8682286683666545,1.8784656326561624,1.8451958335254268,1.8605511842996407,1668204.0
2009-10-20,1.8554323136335416,1.875906236869817,1.8349585817173104,1.8426364464209464,2864062.0
2009-10-21,1.8349586125275168,1.8426364773600692,1.822162553780023,1.832399515570046,2210520.0
2009-10-22,1.8426369390484805,1.9142949242529728,1.8375183612109407,1.8861435114268923,4566496.0
2009-10-23,1.893820998287775,1.9014988650552107,1.822163012979426,1.834959074951628,5057761.0
2009-10-26,1.829840035972481,1.845195382997492,1.824721650737493,1.832399515570046,1633058.0
2009-10-27,1.827281321585488,1.829840227490736,1.760741732606208,1.7658601183769067,2847054.0
2009-10-28,1.7633012467641327,1.8170447883642944,1.750505183651724,1.7530642814821384,2408815.0
2009-10-29,1.7351492814881049,1.829840080246653,1.7274714164697806,1.7837744206971258,2212005.0
2009-10-30,1.7991300175241411,1.8068075009667637,1.7274716559655732,1.7812151879844007,1394899.0
2009-11-02,1.742826806183143,1.7709782133203211,1.722353072930654,1.742826806183143,1078372.0
2009-11-03,1.7530637391111652,1.7581821245085567,1.7377083915989384,1.7453862566751055,688257.0
2009-11-04,1.7377088591098455,1.7479456326587162,1.7249127965137052,1.735149761382681,1130699.0
2009-11-05,1.735149761382681,1.735149761382681,1.735149761382681,1.735149761382681,0.0
2009-11-06,1.6993206790119924,1.719794611147684,1.658373580021118,1.6814064188635487,5486423.0
2009-11-09,1.7044387111903203,1.7044387111903203,1.6634914340087603,1.6686098197414465,961418.0
2009-11-10,1.6788469331851965,1.7044392526183565,1.6660510604488068,1.689083899222486,3122253.0
2009-11-11,1.6967611328929848,1.7377084077732994,1.6890832677453522,1.7018795183380164,1701408.0
2009-11-12,1.7274720731198303,1.7402683283611238,1.6942022686607714,1.7121171025266306,7558557.0
2009-11-13,1.7121169492191533,1.7223535315913014,1.6711692804898055,1.6967615973606611,1638678.0
2009-11-16,1.7018796890361945,1.714675749592246,1.673728087964779,1.6865243398409042,2191942.0
2009-11-17,1.7095570424610358,1.7121165222259402,1.6404581676508403,1.6660504781391032,3135456.0
2009-11-18,1.6839647856194409,1.706998191036763,1.6609319541623175,1.6686098197414465,2179024.0
2009-11-19,1.6788468689320402,1.6967617023017518,1.648136545955904,1.6634918987640914,1660600.0
2009-11-20,1.65069552120859,1.663491775144561,1.6327810718103988,1.645576943106159,1086123.0
2009-11-23,1.6558136116922182,1.6634914774719531,1.6251029138535655,1.6353396855864022,1047833.0
2009-11-24,1.64813624162757,1.655813725293897,1.6071885779266817,1.6276623141170836,2254014.0
2009-11-25,1.619984783938107,1.6455767142912143,1.5841556988035996,1.6097480117968643,1941928.0
2009-11-26,1.612306808951114,1.63533964037323,1.612306808951114,1.612306808951114,2553692.0
2009-11-27,1.5918330553940068,1.5943924395454352,1.5201750821555982,1.5278525649896608,3627673.0
2009-11-30,1.5703638011576344,1.5912325160698668,1.507757753925994,1.586015410470602,5103120.0
2009-12-01,1.5990579081085303,1.61470951576874,1.586015242992687,1.6042751106619335,3709600.0
2009-12-02,1.6251434498596715,1.632969008128591,1.5651461705626186,1.5651461705626186,2372978.0
2009-12-03,1.5677547233442537,1.5677547233442537,1.5234089450648096,1.531234894331561,3948240.0
2009-12-04,1.5442777295548946,1.5886235099584929,1.5442777295548946,1.5573204914323746,3415950.0
2009-12-07,1.55992898251975,1.565146183918591,1.4921061443750203,1.515583209402216,2571254.0
2009-12-08,1.505149248246354,1.5312351653896796,1.4868893792601774,1.4868893792601774,3170656.0
2009-12-09,1.4816722243772629,1.4816722243772629,1.4399347945965275,1.452977558581025,2430090.0
2009-12-10,1.4425433346709862,1.45558599839064,1.4164574222014592,1.4477604391608625,1806753.0
2009-12-11,1.4555861141641977,1.481672028708531,1.4373262469972885,1.458194569111569,939292.0
2009-12-14,1.466020357131432,1.486889066961929,1.4608031552975491,1.466020357131432,1545676.0
2009-12-15,1.4660201941298512,1.4790629535017956,1.442543129755328,1.45558579162225,2078078.0
2009-12-16,1.4347169799927977,1.4999314502229304,1.4321085259900042,1.4634111440836373,2354323.0
2009-12-17,1.4999319440432122,1.5208006554912352,1.4816719799718838,1.5208006554912352,3839059.0
2009-12-18,1.5625373539304002,1.5625373539304002,1.494714515157427,1.5416691331718864,3426046.0
2009-12-21,1.5573202355627913,1.5781888461481044,1.507757261046416,1.515583209402216,4263356.0
2009-12-22,1.3955883866758076,1.429499850476683,1.356459819600189,1.4034139440829092,7490134.0
2009-12-23,1.4321087415443707,1.5312346888109447,1.429499994633893,1.510365981092434,3308819.0
2009-12-24,1.5312347030271205,1.5651461705626186,1.5208003978235034,1.5651461705626186,2064343.0
2009-12-29,1.5703635866156611,1.5834063488319308,1.5521033294927074,1.567754839162319,1862033.0
2009-12-30,1.570363564490564,1.6225350026407674,1.570363564490564,1.6173178003227218,2880651.0
2009-12-31,1.6303609523754004,1.6407953570114924,1.6173178003227218,1.6173178003227218,1302838.0
2010-01-04,1.6381865159140927,1.6720979897929062,1.6199265515209118,1.6720979897929062,1702692.0
2010-01-05,1.6955755738603746,1.7086182393784934,1.6616637074647849,1.6773152181026876,3994910.0
2010-01-06,1.6538379067507925,1.6720978698339746,1.6486208022998934,1.6642723106626622,1398373.0
2010-01-07,1.6564459094346389,1.6590545584532357,1.6303603942987626,1.638185951334516,1170574.0
2010-01-08,1.6329694162807744,1.6486210242557742,1.6173179058108236,1.6434037240923922,1224747.0
2010-01-11,1.6407954640308968,1.6694896398790091,1.638186618939108,1.6434037240923922,1171922.0
2010-01-12,1.6694891420668097,1.695575050075069,1.640794974774791,1.6538376362638612,3427650.0
2010-01-13,1.6251438560558968,1.653838129409058,1.6251438560558968,1.6434037240923922,887530.0
2010-01-14,1.6564464069458495,1.672097915738301,1.6277520391630471,1.6277520391630471,1510963.0
2010-01-15,1.630360883975225,1.630360883975225,1.5990577688852832,1.6277520391630471,640007.0
2010-01-18,1.6042746873415283,1.6225346476975615,1.6042746873415283,1.6121002453440831,870250.0
2010-01-19,1.606883261918037,1.632969173831644,1.5990577028550308,1.6303608166523662,1578655.0
2010-01-20,1.6381863326084192,1.6381863326084192,1.591232101920617,1.6016661153933769,1832258.0
2010-01-21,1.5625375961833667,1.5729720006954335,1.5155834584143557,1.5573204914323746,3847519.0
2010-01-22,1.5234089711451655,1.546886429327199,1.5155834117645903,1.5364521226413423,4948503.0
2010-01-25,1.4999321916363368,1.5286264674157073,1.4947149885368691,1.505149297230747,2414897.0
2010-01-27,1.4712378679762037,1.505149248246354,1.4660206650465275,1.4868893792601774,1699651.0
2010-01-28,1.4868892084754826,1.5103662776947488,1.479063258722279,1.5077575302719717,1015744.0
2010-01-29,1.489497663575711,1.5155835794337986,1.46862895039025,1.4999320689209654,1424425.0
2010-02-01,1.4999321916363368,1.5390607761095847,1.492106630749779,1.505149297230747,2834640.0
2010-02-02,1.5129744070148,1.5260175571321604,1.50514884846148,1.5260175571321604,666118.0
2010-02-03,1.5286259832964266,1.5416691331718864,1.5208004248882403,1.5416691331718864,1685636.0
2010-02-04,1.5468863841300196,1.6042749229678863,1.541669279692045,1.5807978554919635,3012206.0
2010-02-05,1.55210304854109,1.5547117955222138,1.5260175288303823,1.5416691331718864,1472156.0
2010-02-08,1.5442777295548946,1.5599292388179538,1.5416693721894816,1.5573204914323746,1102434.0
2010-02-09,1.5468862227852114,1.5468862227852114,1.5103660080033747,1.515583209402216,1662071.0
2010-02-10,1.5312348533868294,1.5547119205190183,1.523408904329342,1.546886361481668,4798194.0
2010-02-11,1.559928996969382,1.56514619841655,1.5338430872385682,1.5416691331718864,1339826.0
2010-02-12,1.554711588881999,1.562537146250072,1.5390600841257975,1.549494485633274,2646183.0
2010-02-15,1.54949513417416,1.5860153597258335,1.5416695735306996,1.5755809538510384,1806123.0
2010-02-16,1.5755809538510384,1.6121007893824948,1.5677550031873613,1.5755809538510384,1095479.0
2010-02-17,1.604275142927613,1.6564465844806513,1.5990579402692795,1.6434037240923922,3446794.0
2010-02-18,1.653838129409058,1.653838129409058,1.6277522136224412,1.6434037240923922,1050420.0
2010-02-19,1.6512294479398748,1.6512294479398748,1.578189010757869,1.5807978554919635,1343349.0
2010-02-22,1.5964491868072157,1.619926251680083,1.5729717319142484,1.5912319854426702,1930162.0
2010-02-23,1.6016661039539457,1.6016661039539457,1.5781889400252072,1.5938405451527518,915441.0
2010-02-24,1.5390602765565229,1.599057556448476,1.5286259712494452,1.5703632899827815,1964244.0
2010-02-25,1.588623528841118,1.6225350026407674,1.5834063265230722,1.6173178003227218,1750014.0
2010-02-26,1.6381865120898629,1.6381865120898629,1.596449478575751,1.6173178003227218,1439002.0
2010-03-01,1.6173173954899769,1.6407949463020528,1.5964490789665808,1.6199261422535651,1015869.0
2010-03-02,1.6381859472214402,1.6381859472214402,1.60166573859786,1.609491685634002,729550.0
2010-03-03,1.6147093751827737,1.638186443361374,1.5990577688852832,1.6277520391630471,1606729.0
2010-03-04,1.6173172467107872,1.638185951334516,1.6147088902072182,1.638185951334516,1582803.0
2010-03-05,1.6407949192192988,1.6486204768457682,1.6277516731417387,1.6355777182932911,851998.0
2010-03-08,1.6434034800940662,1.6668805473032229,1.627751971947916,1.6303608166523662,1401932.0
2010-03-09,1.6329692411872248,1.6564464068697855,1.6251436818014355,1.6460123926920929,1552860.0
2010-03-10,1.646012739184669,1.651229844876777,1.6042753086174513,1.6251440239010604,1536215.0
2010-03-11,1.6434030543616915,1.651229001417482,1.622534447242972,1.638185951334516,1291852.0
2010-03-12,1.6407953039309524,1.6407953039309524,1.586015120136328,1.6068833437031584,1130718.0
2010-03-15,1.5964491868072157,1.6277518099643389,1.5781888357737694,1.5912319854426702,948179.0
2010-03-16,1.6016663631276615,1.6277521808845838,1.5964495505944465,1.6042751106619335,862919.0
2010-03-17,1.6042748486610825,1.625143557961492,1.5755805805712102,1.6225348108532651,2581184.0
2010-03-18,1.622534950150959,1.6277520547951865,1.586015120136328,1.6068833437031584,1286092.0
2010-03-19,1.5938405451527518,1.6016661039539457,1.5860149863515578,1.5938405451527518,783047.0
2010-03-22,1.5912322762577051,1.6381865120898629,1.5860151714447015,1.6173178003227218,970523.0
2010-03-23,1.6199265477393088,1.6251437500573545,1.596449478575751,1.6173178003227218,1319643.0
2010-03-24,1.6303608166523662,1.632969173831644,1.6199264128849096,1.6303608166523662,917151.0
2010-03-25,1.6147097150117855,1.6251440239010604,1.5964497475843489,1.6251440239010604,637298.0
2010-03-26,1.6016661028381922,1.6407951643823109,1.59644929115277,1.6407951643823109,716354.0
2010-03-29,1.640795633492561,1.643403893823438,1.6199268207038933,1.6251440239010604,1051967.0
2010-03-30,1.6251439848094011,1.6251439848094011,1.6042752700277745,1.614709676171116,415615.0
2010-03-31,1.625143557961492,1.6329691167509548,1.6094920503624424,1.6225348108532651,879036.0
2010-04-01,1.6147091478205626,1.6251434530446285,1.5912319854426702,1.5912319854426702,917857.0
2010-04-06,1.6042746873415283,1.6173174465208224,1.596449129338973,1.6121002453440831,749417.0
2010-04-07,1.6173176104498022,1.6434034239674746,1.6173176104498022,1.6407951643823109,1819700.0
2010-04-08,1.6381864432861488,1.661663511463671,1.6355780859992832,1.6460123926920929,1524087.0
2010-04-09,1.6512294291772105,1.6564463385458357,1.625143614768638,1.6303608166523662,728589.0
2010-04-12,1.6303610259239032,1.6303610259239032,1.5938408030601745,1.6042751106619335,1656485.0
2010-04-13,1.5964497475843489,1.6303612270982273,1.5912325443871818,1.6251440239010604,953634.0
2010-04-14,1.6355779793796663,1.6355779793796663,1.5912321056972556,1.5990576645729142,634584.0
2010-04-15,1.604274698887946,1.604274698887946,1.557320180474414,1.5625372841836809,905072.0
2010-04-16,1.559928833363218,1.5755803385581575,1.5494945290682638,1.559928833363218,620581.0
2010-04-19,1.5364521226413423,1.5442776820219173,1.5155834117645903,1.5364521226413423,1567939.0
2010-04-20,1.5390602744294115,1.5494946772270934,1.515583209402216,1.515583209402216,650790.0
2010-04-21,1.5234092147375844,1.5286264176672604,1.4738462256784064,1.4868893792601774,2057357.0
2010-04-22,1.5077575087727433,1.5625375961833667,1.5077575087727433,1.5573204914323746,1802097.0
2010-04-23,1.5651462259103035,1.5651462259103035,1.5312347571756064,1.5547118228326742,1033389.0
2010-04-27,1.5651459657789824,1.5834058268623992,1.5625371216806012,1.5729715230240062,756815.0
2010-04-28,1.5468862220584632,1.5651461831832645,1.5312347153743189,1.54427747510273,1048838.0
2010-04-29,1.5416696214219616,1.55210354009561,1.4999321916363368,1.505149297230747,1345224.0
2010-04-30,1.5260180121235594,1.5416696214219616,1.4999321916363368,1.505149297230747,1807796.0
2010-05-03,1.552103241402493,1.552103241402493,1.526017718450447,1.5364521226413423,372846.0
2010-05-04,1.5390605492444418,1.5442777515748678,1.5025403279415457,1.5077575302719717,449022.0
2010-05-05,1.4868890608749854,1.52340888853246,1.4660203511299197,1.52340888853246,911324.0
2010-05-06,1.5129747266827576,1.5521034052618914,1.5129747266827576,1.5286263346214792,785237.0
2010-05-07,1.473845961610243,1.4973234193398688,1.424282981431237,1.4477604391608625,1967829.0
2010-05-10,1.452977138123694,1.4581943397128148,1.434717273829372,1.450368781091706,1019000.0
2010-05-11,1.4660204023804655,1.5260176890442607,1.4477604391608625,1.4477604391608625,1266873.0
2010-05-12,1.4712373518850297,1.4712373518850297,1.429499938098679,1.4451514438923054,931214.0
2010-05-13,1.4634116057852695,1.4790632122851446,1.4477604868105935,1.4686288079518948,929935.0
2010-05-14,1.460803086764919,1.463411443796907,1.4399343779134637,1.450368781091706,715937.0
2010-05-17,1.4295003540372022,1.4399346617673272,1.3538514523599627,1.3851545705604338,1359328.0
2010-05-18,1.4034140827255877,1.4347171929915397,1.39037132325024,1.4268916348113545,951498.0
2010-05-19,1.4138486749464478,1.4581944531305413,1.385154405242056,1.4477604391608625,1340493.0
2010-05-20,1.4399343088859746,1.484280081495028,1.421674445466993,1.43471720505198,1929969.0
2010-05-21,1.3903715205235156,1.434717396556843,1.330374233394042,1.429500194521436,1901255.0
2010-05-24,1.3929801801719968,1.4112400436014918,1.3355912579248168,1.377328673650952,1203751.0
2010-05-25,1.3695027738964092,1.4347173588524884,1.346025706621686,1.4164573959710292,1407081.0
2010-05-26,1.408631199719539,1.4190655041803877,1.390371240041818,1.4138484007024723,1720939.0
2010-05-27,1.447760619902713,1.533843439762671,1.447760619902713,1.5286263346214792,3217012.0
2010-05-28,1.5599290259000878,1.5599290259000878,1.4921061858692608,1.5260175571321604,1986990.0
2010-05-31,1.5260175288303823,1.5573202499882584,1.5155832234410729,1.5416691331718864,8093943.0
2010-06-01,1.5312344532632034,1.544277210759003,1.5025398017423917,1.5129741052440402,1518631.0
2010-06-02,1.5181916085587273,1.5521030773266549,1.5129744070148,1.5260175571321604,1202701.0
2010-06-03,1.5390606424089115,1.5390606424089115,1.4973236062692794,1.5286263346214792,1099460.0
2010-06-04,1.5155831234052393,1.5208003245080468,1.4608029505983509,1.4738457095928197,1166250.0
2010-06-07,1.4581942459916162,1.4686285509941943,1.426891623498949,1.45558579162225,1451133.0
2010-06-08,1.4529772360973512,1.476454693583986,1.4399344750076537,1.4425433197406996,1166335.0
2010-06-09,1.4399343372747395,1.4451515387166174,1.4060229666751511,1.419065629012254,1141511.0
2010-06-10,1.4295001159891931,1.4634114885836853,1.4086314064990644,1.4321088631211365,2177404.0
2010-06-11,1.4868888586073683,1.5077571754934982,1.4660201517011584,1.4738457095928197,1862928.0
2010-06-15,1.5182159996550073,1.5345410526938512,1.471962140363504,1.5046121447407723,1492353.0
2010-06-16,1.5182161864472157,1.5290995564788026,1.4882873765122948,1.5209368764044642,1827065.0
2010-06-17,1.5154949492798564,1.518215943903707,1.4937287211961192,1.5018909931647606,1363594.0
2010-06-18,1.4991707127057003,1.50461239796782,1.4746830781759432,1.4991707127057003,1297525.0
2010-06-21,1.515495080192118,1.5481449844903912,1.5046122194612,1.537261716957775,1502227.0
2010-06-22,1.5100535767758445,1.5182158482301231,1.4855659488097337,1.5100535767758445,1489136.0
2010-06-23,1.4964491255712131,1.501890706980361,1.48012407624258,1.4964491255712131,905152.0
2010-06-24,1.5046121447407723,1.5127744170091455,1.4964494656707212,1.5046121447407723,1411296.0
2010-06-25,1.4910076926119538,1.5236575933461878,1.4828454208292223,1.5073326429790703,1566794.0
2010-06-28,1.5073327916831436,1.5073327916831436,1.4529166579925794,1.4692412031685207,1273629.0
2010-06-29,1.4828455645874743,1.4910078371615183,1.4746828852117373,1.48556615261145,1035882.0
2010-06-30,1.450195646597674,1.45835842816697,1.4393123785404738,1.450195646597674,1980975.0
2010-07-01,1.4420329073058489,1.45835795666423,1.428428546956603,1.4556368608535082,858460.0
2010-07-02,1.4746827758333223,1.5127743614576687,1.4692410916868683,1.5018909931647606,1097323.0
2010-07-05,1.4964497770117002,1.4964497770117002,1.471962446609819,1.480124720576378,521105.0
2010-07-06,1.4637995533542107,1.4692412380427289,1.4420333231022693,1.4637995533542107,905849.0
2010-07-07,1.4556371913658583,1.4610788757208903,1.4202665990096195,1.4229872886365065,996779.0
2010-07-08,1.4501955614618445,1.4746828877278737,1.4365917060149445,1.4692412031685207,1045781.0
2010-07-09,1.482845597951172,1.5318200481007362,1.4801245013638558,1.529099460015548,976636.0
2010-07-12,1.5236577753430431,1.529099460015548,1.4964495553813704,1.529099460015548,621479.0
2010-07-13,1.5263783634282315,1.539982727660132,1.5127745076984591,1.529099460015548,1393762.0
2010-07-14,1.5372615333307342,1.5399825278646064,1.5182158936989902,1.5318198493642272,727675.0
2010-07-15,1.5154950957836475,1.5345411446880524,1.510053817912845,1.529099460015548,1197278.0
2010-07-16,1.5372620732005624,1.556308126322724,1.5263787014454255,1.548145343255251,818855.0
2010-07-19,1.5372616406159427,1.5427033249622244,1.499170460394491,1.5046121447407723,744914.0
2010-07-20,1.5018910521614357,1.5236576879018642,1.5018910521614357,1.5154950088109165,1461382.0
2010-07-21,1.5182156546085983,1.5182156546085983,1.4855657593521243,1.4964491255712131,462848.0
2010-07-22,1.482845595193396,1.5644700515257592,1.482845595193396,1.5454244094584773,1288074.0
2010-07-23,1.5699112346580426,1.5889568718747251,1.5563073824182403,1.5563073824182403,1794128.0
2010-07-26,1.5535865382111471,1.5671904943551995,1.5318199032794144,1.5508659503831683,1100371.0
2010-07-27,1.5644698163099369,1.5699113984537614,1.5508658609503745,1.5535864486214666,982871.0
2010-07-28,1.578073996458084,1.6406529159619434,1.5726324131884457,1.6297695460218042,1885004.0
2010-07-29,1.6188862901317562,1.659698876868401,1.6052823318538825,1.637932238522507,1260390.0
2010-07-30,1.6107238999284643,1.6379321196102172,1.5182160750510152,1.537261716957775,4854559.0
2010-08-02,1.550866359039004,1.616165874239067,1.550866359039004,1.6080036001022784,2685526.0
2010-08-03,1.6188861506395895,1.64065278710995,1.6134448728985866,1.627048830004268,4950935.0
2010-08-04,1.6270490525006525,1.6270490525006525,1.6025618246614126,1.6107240983405766,2661860.0
2010-08-05,1.6406528055250196,1.6869066670051942,1.632490532870419,1.678744394350593,4582310.0
2010-08-06,1.7195566019388733,1.7440438256934665,1.708673233180623,1.7331604569352157,4185869.0
2010-08-09,1.7413233170618174,1.7413233170618174,1.6896277677383635,1.6950694526831414,1420302.0
2010-08-10,1.7005114171605358,1.7222779571168036,1.6760236783330569,1.6760236783330569,1169982.0
2010-08-11,1.6814646411246548,1.6923480081232718,1.6651400991287464,1.6869063246239633,1191717.0
2010-08-12,1.662419245788196,1.6896274621909702,1.6488152901374284,1.6814647836992722,1352608.0
2010-08-13,1.6950692746755027,1.714114814030652,1.6869065955648923,1.7059526434221428,1276109.0
2010-08-16,1.784856255601023,1.8256688434185973,1.7522067548693971,1.776693982118551,5656614.0
2010-08-17,1.7821354725140806,1.7821354725140806,1.749485566685632,1.768531616286705,3816033.0
2010-08-18,1.7902974247850436,1.8528763319430683,1.7794142603928444,1.8447140603493295,4220457.0
2010-08-19,1.8474349914639676,1.8746433128060267,1.836551622246974,1.8637599435890333,1894895.0
2010-08-20,1.855598027420007,1.8909686282190576,1.806622958234999,1.8909686282190576,1921171.0
2010-08-23,1.8555973983583407,1.9236178866206748,1.8419929345844,1.8936884731196424,2579019.0
2010-08-24,1.9018510567307267,1.90457174594929,1.874642944140242,1.9018510567307267,1206144.0
2010-08-25,1.8365518814307564,1.890968531794436,1.8283896076171693,1.850156145722115,3049453.0
2010-08-26,1.8093437077066123,1.8909682649310924,1.806622611151303,1.8637599435890333,1609596.0
2010-08-27,1.8637599435890333,1.8773642059604871,1.844714301710356,1.8637599435890333,1207909.0
2010-08-30,1.8909678930548564,1.926338276701839,1.8828052151967405,1.9018510567307267,3678848.0
2010-08-31,1.890968332616449,1.8964099157192973,1.8637600103004943,1.869201593403343,2375975.0
2010-09-01,1.8773640794029216,1.8991304095678905,1.8637598179485624,1.8882470410845704,1214030.0
2010-09-02,1.9018510567307267,1.910013327787225,1.885526107816112,1.9018510567307267,1780925.0
2010-09-03,1.9018517961260484,1.9100140703558472,1.8855268408646757,1.8909686282190576,1115849.0
2010-09-06,1.901851206206528,1.9181761564041997,1.8936885277068665,1.9127345741385835,2090906.0
2010-09-07,1.896409649298359,1.937221821937426,1.8936885530279293,1.931780239599049,1729211.0
2010-09-08,1.931780530903174,1.937222114062118,1.888247255429048,1.904572208306738,1803432.0
2010-09-09,1.9018513679496376,1.915455426471048,1.8991304748850195,1.91001364034181,1879571.0
2010-09-10,1.918176305457143,1.937221946567164,1.9127347227686864,1.9236180915464407,793544.0
2010-09-13,1.9317803068854456,1.9535468403979368,1.929059617321906,1.9372218894133597,1298915.0
2010-09-14,1.931780610126697,2.035171711391055,1.8909684296595977,2.027009438018329,2691907.0
2010-09-15,2.070542191430068,2.133120905288939,2.067821501593245,2.11951704930312,6241853.0
2010-09-16,2.122237748922499,2.122237748922499,2.065100414473894,2.070542200974332,2217002.0
2010-09-17,2.0950290274638896,2.1031917056593383,2.0079629008555795,2.0732626992126293,3049858.0
2010-09-20,2.040613016230102,2.059658657168185,1.9698718317162671,2.056937967548938,2686383.0
2010-09-21,2.0378922692787813,2.0378922692787813,2.0106845548172223,2.016126138389709,1484775.0
2010-09-22,2.05149660941824,2.05149660941824,2.010684430055647,2.024288286442317,2264383.0
2010-09-23,2.0134044835053126,2.0161255796387394,1.986196166381672,2.0079629014409117,1094893.0
2010-09-24,1.980755115619773,1.980755115619773,1.9589885825932096,1.9671508545024443,1523301.0
2010-09-27,1.9861966514029012,2.010684488575399,1.9671512112270857,2.010684488575399,1501293.0
2010-09-28,2.0270088917212794,2.0406127448097524,2.0188462137467345,2.037891648750759,975749.0
2010-09-29,2.0351713696547478,2.073262853735085,2.005242360977398,2.0188464188487694,1574001.0
2010-09-30,2.0025217082052595,2.0025217082052595,1.9671511128175327,1.969872006078456,1710881.0
2010-10-01,1.975313412138344,1.9807549942112408,1.9045718281865995,1.9072929243242749,1701606.0
2010-10-04,1.904572208306738,1.945384387100104,1.8909683521098075,1.904572208306738,776173.0
2010-10-05,1.8800849823910613,1.912734888146441,1.8719227093530748,1.904572208306738,1687320.0
2010-10-06,1.931780530903174,1.9345010173813584,1.893688838587992,1.904572208306738,3840804.0
2010-10-07,1.904571944925556,1.9671508545024443,1.904571944925556,1.9671508545024443,1373519.0
2010-10-08,1.9617092888731225,1.9698719685001789,1.934500966985493,1.9508261228387531,1516110.0
2010-10-11,1.9861967328911183,2.051496753293104,1.9861967328911183,2.051496753293104,1384821.0
2010-10-12,2.0596590320478185,2.065100615677576,1.9698721902537504,1.986196737742148,1499321.0
2010-10-13,2.0270093569902228,2.0324509401548063,2.005242617530172,2.0215675704247813,1014690.0
2010-10-14,2.037892290563521,2.05421724485236,2.010684575817791,2.035171803850174,2411490.0
2010-10-15,2.035171727314159,2.035171727314159,1.9889177597021972,2.0134049868136974,985779.0
2010-10-18,2.0134048032789527,2.0134048032789527,1.9671510432841852,1.9807553057070757,1052711.0
2010-10-19,2.007963403389016,2.0297299404886098,1.991638449714104,2.0134049868136974,1043807.0
2010-10-20,2.002521874357182,2.0297299956204884,1.975313956494749,2.016126138389709,579102.0
2010-10-21,2.040613061818565,2.157608006481716,2.027009206616736,2.1113542479127987,3490875.0
2010-10-22,2.122237672142454,2.122237672142454,2.081425291869994,2.11407539948881,1281082.0
2010-10-25,2.095029365343762,2.130400366359446,2.089587579002496,2.100470948284179,755804.0
2010-10-26,2.095030070936863,2.1222384016042435,2.092309380250768,2.103192753197904,1166769.0
2010-10-27,2.1086335822875077,2.127679223868348,2.0324508125633,2.0460546679203184,899484.0
2010-10-28,2.040613394114305,2.059659038579293,2.029730023419402,2.054217251531402,939586.0
2010-10-29,2.0406133282106182,2.0596589720605065,2.0297299578672043,2.048775601717092,945185.0
2010-11-01,2.040613160015124,2.084146434399725,2.040613160015124,2.084146434399725,659737.0
2010-11-02,2.075984304484232,2.100471536271268,2.056938657160881,2.0950299518075823,736094.0
2010-11-03,2.07870472538371,2.1113542215413093,2.0678213565970025,2.1086335318952627,457455.0
2010-11-04,2.108633702430688,2.138562714763585,2.078704893498647,2.138562714763585,1293975.0
2010-11-05,2.1385622912685305,2.1902578292972064,2.1385622912685305,2.1739326763292675,2542438.0
2010-11-08,2.228349310486887,2.2473949493813183,2.165770404946523,2.1739326763292675,2442570.0
2010-11-09,2.190258275071768,2.190258275071768,2.1331209399579047,2.141283213001884,2351463.0
2010-11-10,2.1412831782002595,2.14400427483879,2.11951704930312,2.11951704930312,491614.0
2010-11-11,2.135841683167984,2.1630495944798867,2.114075150717638,2.1630495944798867,1559329.0
2010-11-12,2.173933461970792,2.217466744349291,2.1385630641274864,2.149446232171443,1580235.0
2010-11-15,2.1467249877626875,2.154887667563504,2.0895876529629733,2.138562714763585,1053353.0
2010-11-16,2.1630498790950465,2.171212558663904,2.141283140379798,2.168491462073433,2356678.0
2010-11-17,2.1167963212377914,2.154888019594312,2.0977506754604214,2.149446232171443,1587299.0
2010-11-18,2.122237739139942,2.15760813082461,2.070542191430068,2.11951704930312,1249062.0
2010-11-19,2.108633489382937,2.1358418091007363,2.100470810406845,2.122237547541418,643575.0
2010-11-22,2.133120902111572,2.1521665445443743,2.1276793190451784,2.13584199874605,875527.0
2010-11-23,2.1249585587290736,2.1249585587290736,2.0569380607523584,2.065100333380784,2331960.0
2010-11-24,2.081426007303632,2.1059132404830803,2.0705428377574147,2.103192753197904,854176.0
2010-11-25,2.0814248845890577,2.141282691607962,1.866480469682935,1.9018510567307267,9203414.0
2010-11-26,1.9481051390793351,1.9671507784660955,1.8447140603493295,1.8447140603493295,3921847.0
2010-11-29,1.863760007071731,1.9018514955273929,1.7957395065009676,1.8855265428462729,3416389.0
2010-11-30,1.8964098210760725,1.8991305107912888,1.8501558585080955,1.861039227571497,2980165.0
2010-12-01,1.8619054917570408,1.873172798842032,1.76613443441621,1.8168366845697137,3477258.0
2010-12-02,1.8309210478001097,1.8421879348200023,1.8168368599403115,1.8252874990019936,1736512.0
2010-12-03,1.8534550244025356,1.8534550244025356,1.754867289132751,1.771768251318533,2854996.0
2010-12-06,1.7745848064630272,1.7745848064630272,1.692897502490491,1.7548673846813048,6207348.0
2010-12-07,1.7520501426277322,1.8196535639850409,1.7464164890852367,1.8168366845697137,4171428.0
2010-12-08,1.9069745008820689,1.909791591483104,1.836554816605302,1.8590890144972128,5219350.0
2010-12-09,1.859088652029708,1.8619055315051705,1.81683672335571,1.8281038201049136,2240101.0
2010-12-10,1.856271748722974,1.856271748722974,1.805569188025243,1.8112027356884477,1721294.0
2010-12-13,1.822470400858696,1.8450048065300664,1.7661345972566058,1.771768251318533,2351506.0
2010-12-14,1.7745847902006902,1.7886687680610294,1.768951241171824,1.7745847902006902,3513621.0
2010-12-15,1.811203215672722,1.836554713316248,1.7886688084717977,1.822470524561361,2282776.0
2010-12-16,1.8252876150039616,1.830921164160104,1.7971194480705412,1.822470524561361,1700632.0
2010-12-17,1.8337375498774335,1.8337375498774335,1.7943020801537493,1.79711917016071,1470588.0
2010-12-20,1.816836736740844,1.816836736740844,1.7802183561716705,1.7886685735076664,1882712.0
2010-12-21,1.816836562005808,1.828103657754402,1.7943019493560126,1.8196534412311087,1605636.0
2010-12-22,1.8506386426614208,1.8590888608844809,1.8252875668395472,1.847821552293156,1277186.0
2010-12-23,1.8675389300258332,1.8759891456687048,1.8506380775875269,1.8703553878050805,1731058.0
2010-12-24,1.878806964093545,1.8844405135665232,1.8506387955759285,1.8590890144972128,611498.0
2010-12-29,1.8534551013006448,1.8590888608844809,1.8365546648545248,1.847821552293156,701037.0
2010-12-30,1.8816232674907836,1.8816232674907836,1.833737785062607,1.847821552293156,1131323.0
2010-12-31,1.8562723450489065,1.8759898734925105,1.8506387955759285,1.8590890144972128,432117.0
2011-01-04,1.870355795374308,1.875989554465584,1.833737624738982,1.875989554465584,1383114.0
2011-01-05,1.8928901653142516,1.96049315988658,1.887256617529273,1.9548596121016024,3214325.0
2011-01-06,1.9999289266360687,2.0252800007660774,1.9802114011375804,2.016829783106963,2562711.0
2011-01-07,2.033730207325944,2.033730207325944,1.974577432826562,1.997111833139483,1096729.0
2011-01-10,2.025279730387759,2.087249599366732,2.0027451177174203,2.061898107468525,2239910.0
2011-01-11,2.121051143175841,2.121051143175841,2.070348995552428,2.075982544113215,1720212.0
2011-01-12,2.098516949210113,2.109783624049958,2.0647152400801043,2.109783624049958,1678224.0
2011-01-13,2.1351354086135834,2.1942881912744614,2.1351354086135834,2.17175357727608,1687735.0
2011-01-14,2.1830211389145617,2.1830211389145617,2.1548529734190582,2.166120281732528,1357671.0
2011-01-17,2.183021148596919,2.183021148596919,2.126684817356043,2.126684817356043,1638170.0
2011-01-18,2.084432601398139,2.106967215061303,2.033730457673118,2.104150546285644,2512519.0
2011-01-19,2.0985171416998574,2.1604865964952675,2.073165646950637,2.1351355228987043,1327129.0
2011-01-20,2.157669775400312,2.2337229908278657,2.1435855892463818,2.197104822787113,3108044.0
2011-01-21,2.1830208842752707,2.199921739485898,2.157669812035648,2.17175357727608,1064028.0
2011-01-24,2.157669980374791,2.1914712722805523,2.1351355751946164,2.14358579288289,625104.0
2011-01-25,2.08443273359321,2.14358572970196,2.0816162752152434,2.0816162752152434,28064863.0
2011-01-27,2.109783932030979,2.14921940549022,2.090066616454038,2.132318548458071,3538962.0
2011-01-28,2.1210513164862808,2.135135715479905,2.092883571380768,2.101333789624248,648227.0
2011-01-31,2.0957004434752697,2.1323188315217627,2.0844331337659976,2.12105152181249,642108.0
2011-02-01,2.140769187550485,2.143585856671617,2.12950187933694,2.132318548458071,2988622.0
2011-02-02,2.160486560980962,2.177387416818405,2.1323183977264484,2.140769036221495,3343834.0
2011-02-03,2.191471172082271,2.191471172082271,2.15766988172197,2.1604865506305,2592576.0
2011-02-04,2.157669962062173,2.171753728281874,2.157669962062173,2.1633030895126564,2216232.0
2011-02-07,2.168937691731636,2.1745712425244754,2.157670800722371,2.168937691731636,1541356.0
2011-02-08,2.197104860092021,2.197104860092021,2.1633029390944496,2.17175357727608,1633792.0
2011-02-09,2.183020972460478,2.188654731475813,2.1548528091127803,2.174570333937476,1761712.0
2011-02-10,2.1971049310519777,2.20555556950654,2.143585694874025,2.1604865506305,2083165.0
2011-02-11,2.154852918532411,2.163303136331849,2.1126009872298748,2.1379520617808616,1198449.0
2011-02-14,2.17175357727608,2.197104860092021,2.146402505036457,2.17175357727608,1232094.0
2011-02-15,2.1858385546865677,2.191472105479406,2.154853709461332,2.168937691731636,2124153.0
2011-02-16,2.1830211389145617,2.1830211389145617,2.140769206535819,2.166120281732528,2401458.0
2011-02-17,2.1830210360645004,2.1830210360645004,2.1492193232929546,2.1633030895126564,940061.0
2011-02-18,2.168936848692135,2.168936848692135,2.154852871896102,2.1633030895126564,1319056.0
2011-02-21,2.163303136331849,2.1661202265588893,2.109783897002835,2.1379520617808616,1548828.0
2011-02-22,2.1266848491618973,2.129501939515318,2.087250006317272,2.087250006317272,923390.0
2011-02-23,2.073165754675567,2.1295018744616407,2.0449980106470385,2.0985172507420904,3902863.0
2011-02-24,2.140769143427657,2.183021074560848,2.0787992653949083,2.0844328140974,1987585.0
2011-02-25,2.115417566124732,2.132318422155803,2.0787991851082945,2.0816162752152434,1167399.0
2011-02-28,2.078799213105443,2.0928834003719063,2.053448139293737,2.075982544113215,778990.0
2011-03-01,2.092883239454061,2.129501618148154,2.090066360102087,2.104150546285644,2980896.0
2011-03-02,2.0844328686467803,2.112601034049067,2.064715552960228,2.112601034049067,1035333.0
2011-03-03,2.112601050410338,2.132318576825936,2.0844328847899,2.126684817356043,1367350.0
2011-03-04,2.160486680826611,2.160486680826611,2.1407691549733814,2.1576700117483423,693261.0
2011-03-07,2.1323182869238138,2.143585593755396,2.098516998158009,2.104150546285644,746007.0
2011-03-08,2.0872498410129205,2.1041506971841764,2.078799202350963,2.0957000585222194,807036.0
2011-03-09,2.1126006864786016,2.1238679929010584,2.106967138555526,2.1154173551519864,717289.0
2011-03-10,2.154852844545287,2.154852844545287,2.053448128670408,2.0957000585222194,1399177.0
2011-03-11,2.044997825483587,2.104150609028381,2.0421807354712977,2.092883301860824,1435997.0
2011-03-15,2.04781445005572,2.0731657353090847,1.9830281129544585,2.0647155174676337,3561957.0
2011-03-16,2.050631603867126,2.0759826793300467,2.016829889148106,2.053448273042815,2710515.0
2011-03-17,2.039363905453413,2.0506312117305847,1.9858446744335283,2.028096809752544,2823031.0
2011-03-18,2.1041508638270283,2.1041508638270283,2.0562647499221414,2.087250006317272,2372589.0
2011-03-21,2.1548525950725272,2.1548525950725272,2.059081438816961,2.061898107468525,1790246.0
2011-03-22,2.064715151591133,2.0844324634447515,2.022463016989453,2.0337303230753347,1588679.0
2011-03-23,2.0647151972726983,2.0844325095625584,2.053447890937529,2.061898107468525,1985848.0
2011-03-24,2.0816164266584902,2.106967501973129,2.0647155693978347,2.0731657874518192,1054053.0
2011-03-25,2.1013334864044437,2.109783703428567,2.067531776002678,2.0787990829953724,1157058.0
2011-03-28,2.090066879347535,2.123868597663493,2.0844331192439647,2.106967738505514,776784.0
2011-03-29,2.106967438504804,2.140769152007901,2.084432822451847,2.1379520617808616,884249.0
2011-03-30,2.129501477918766,2.197104682727592,2.1069670763158235,2.146402331765047,1751387.0
2011-03-31,2.1548528901848103,2.171753746714025,2.1182345080890683,2.14358579288289,1154124.0
2011-04-01,2.154853709461332,2.1717545724162624,2.146403488560279,2.168937691731636,828687.0
2011-04-04,2.168937691731636,2.168937691731636,2.152037249929532,2.168937691731636,820958.0
2011-04-05,2.171753775283961,2.180203993083398,2.135135603282831,2.1379520617808616,1184689.0
2011-04-06,2.140768784008387,2.154852548111888,2.135135236251726,2.146402331765047,1144217.0
2011-04-07,2.1464025846418675,2.1886547242354752,2.1323183977264484,2.140769036221495,1249762.0
2011-04-08,2.1407689204766465,2.197104822787113,2.1407689204766465,2.197104822787113,1049015.0
2011-04-11,2.197105866848659,2.197105866848659,2.157670800722371,2.168937691731636,640131.0
2011-04-12,2.1858378008270614,2.194288439966454,2.109783943759595,2.112601034049067,1116809.0
2011-04-13,2.1238682673163622,2.146402672496537,2.07879924637968,2.14358579288289,1404988.0
2011-04-14,2.16048617605683,2.166119723473499,2.1041502807375663,2.149218870647205,855439.0
2011-04-15,2.1492193232929546,2.1633030895126564,2.129501797893774,2.1633030895126564,934043.0
2011-04-18,2.233723566747692,2.244990876460618,2.2196397981151774,2.2280900171794125,2797327.0
2011-04-19,2.2111893234173072,2.2196395415046197,2.1914713757669846,2.199922015006984,917020.0
2011-04-20,2.2252729165287284,2.247807531588417,2.1971049635686075,2.247807531588417,950464.0
2011-04-21,2.256257611400806,2.2703413764455367,2.228089449582402,2.2506238526913367,1057165.0
2011-04-27,2.267524691400756,2.2816084550365487,2.239356532400288,2.270341149321104,1103042.0
2011-04-28,2.2844257545659583,2.309776826246312,2.2140056664594288,2.2365400693843607,1987230.0
2011-04-29,2.250624032715726,2.250624032715726,2.160486623646332,2.2027385538891417,1405569.0
2011-05-02,2.208371902594209,2.228089426140963,2.1886545896237664,2.2168221194168805,991624.0
2011-05-03,2.2111892594318032,2.2421738828668114,2.2111892594318032,2.2111892594318032,749154.0
2011-05-04,2.208372021952906,2.2421737333757656,2.191471166241476,2.233723094943727,1087216.0
2011-05-05,2.2337226388604017,2.239356396664789,2.1886542610355493,2.2196388760782764,310633.0
2011-05-06,2.197104953348365,2.278792142898529,2.197104953348365,2.267525045997422,1316057.0
2011-05-09,2.214005723516051,2.2759751752243798,2.208371964707397,2.2647082893360264,1403439.0
2011-05-10,2.281609264518985,2.281609264518985,2.2280900171794125,2.2280900171794125,1455845.0
2011-05-11,2.256257884584876,2.301326906835944,2.256257884584876,2.27879229042224,810835.0
2011-05-12,2.2675249182434305,2.2675249182434305,2.2393567564250265,2.2506238526913367,558047.0
2011-05-13,2.244990759518936,2.2562580686449474,2.1971052748183677,2.230906991620045,839089.0
2011-05-16,2.1971051868924136,2.2534413091152423,2.1802041185915813,2.20837228499117,483190.0
2011-05-17,2.1942882084268405,2.1942882084268405,2.1379518835668336,2.1520362806463136,1398047.0
2011-05-18,2.205555591888684,2.3182276137813798,2.197104953348365,2.267525045997422,5043786.0
2011-05-19,2.4224495088092737,2.4224495088092737,2.287242843403042,2.2956934837283254,2457427.0
2011-05-20,2.323861312673308,2.3266779817927663,2.2534412154654184,2.27879229042224,1919691.0
2011-05-23,2.253441480469683,2.281609227858485,2.2393572909107355,2.253441480469683,1999183.0
2011-05-24,2.256257749015392,2.26470838759502,2.2168222779491,2.247807531588417,2037446.0
2011-05-25,2.211189072047629,2.214005740897751,2.135135433296903,2.1858375783622943,3610020.0
2011-05-26,2.4083656728873226,2.422449441307906,2.323861588329266,2.360479975836605,7300907.0
2011-05-27,2.3351280769878597,2.360479571764828,2.2928761472297863,2.3351280769878597,4152375.0
2011-05-30,2.354845660509985,2.366112755812712,2.3238608325630405,2.3238608325630405,1423088.0
2011-05-31,2.332311048751938,2.335127717289472,2.315410195221551,2.3238608325630405,2969415.0
2011-06-01,2.3351277711497267,2.349211956467436,2.3238608861634225,2.332311102547226,2378198.0
2011-06-02,2.332311048751938,2.340761264940835,2.3210439534492107,2.3238608325630405,2356032.0
2011-06-03,2.3632959312088424,2.3858303329103543,2.3238608861634225,2.332311102547226,1397282.0
2011-06-06,2.309777334478896,2.3520292702939445,2.2844262572204106,2.3520292702939445,2122286.0
2011-06-07,2.3238608325630405,2.343578354630961,2.3125937372603134,2.3238608325630405,1131717.0
2011-06-08,2.3463956696233126,2.352029218826773,2.312594374402545,2.3435790003097585,2284565.0
2011-06-09,2.352028869780108,2.380197032769899,2.332311345205944,2.346395321412678,1706409.0
2011-06-10,2.3520285976501736,2.3576621453658007,2.326677527641701,2.3379448336492543,2418308.0
2011-06-14,2.3351277439269924,2.340761291642621,2.306960005348857,2.3379448336492543,1773320.0
2011-06-15,2.33794476529742,2.3604791660774147,2.32386079113196,2.329494128106593,2440020.0
2011-06-16,2.3182276673543263,2.3182276673543263,2.2759753159816074,2.2759753159816074,1890610.0
2011-06-17,2.2816084474829945,2.3323110071702025,2.2759748999320686,2.329494128106593,1791616.0
2011-06-20,2.3294942603186737,2.343578445859784,2.2787919083301102,2.28724212484795,1507496.0
2011-06-21,2.315410728509065,2.3210444880342984,2.2900596529508985,2.3069605103739064,2506193.0
2011-06-22,2.312594093487612,2.3492122641502124,2.312594093487612,2.3351280769878597,3565591.0
2011-06-23,2.352029286226306,2.3999149822688195,2.34639573686141,2.3858310035684007,3107486.0
2011-06-24,2.39146417086491,2.39146417086491,2.3548457932031925,2.3745631058058683,2056217.0
2011-06-27,2.377379515679553,2.3942799441758305,2.3576615769876543,2.380196183570184,2585383.0
2011-06-28,2.39428125707471,2.39428125707471,2.309777383645827,2.326678242562149,1197678.0
2011-06-29,2.3266780604658663,2.3492124670651977,2.301326984651836,2.3210445114601206,1367639.0
2011-06-30,2.309776673918521,2.3379448336492543,2.304142915626595,2.3379448336492543,2673697.0
2011-07-01,2.411328977241997,2.534236434054365,2.3966971579802765,2.4376661644061395,5088049.0
2011-07-04,2.440592738167955,2.4435189709066245,2.393770607907843,2.4142555496829288,937188.0
2011-07-05,2.414256269211032,2.4230351888108483,2.3732870297528725,2.387918635341722,1550010.0
2011-07-06,2.376212590232431,2.405476452116881,2.376212590232431,2.396697534195712,761414.0
2011-07-07,2.3908452403182374,2.393771255080576,2.376212978831957,2.3849923357237253,1173553.0
2011-07-08,2.399623435941772,2.408402790185662,2.3703595780976503,2.382065164988777,1376327.0
2011-07-11,2.3703599598000147,2.3762126448043475,2.338169864125041,2.341096534778349,1746783.0
2011-07-12,2.3030535287939977,2.344022983902009,2.3030535287939977,2.31183288526067,1210483.0
2011-07-13,2.297200771014196,2.349875147985693,2.2913480867692964,2.3469491340143427,927801.0
2011-07-14,2.3849926645909427,2.3849926645909427,2.3528027787197483,2.3703606198545044,1460311.0
2011-07-15,2.3849926645909427,2.411330082595544,2.3498761072514736,2.3703606198545044,1899780.0
2011-07-18,2.3879182189984323,2.3879182189984323,2.3586543566206126,2.379139300929256,1028076.0
2011-07-19,2.3791389207844973,2.3820651534175195,2.344022379049093,2.352801733250336,627408.0
2011-07-20,2.3586543710239205,2.364507274795682,2.326464494116374,2.341096534778349,1413302.0
2011-07-21,2.3410961577883147,2.3820651649887776,2.335243473726448,2.382065164988777,2319479.0
2011-07-22,2.3849913398303304,2.446445281039367,2.379138656447164,2.446445281039367,2945460.0
2011-07-25,2.4230343909566328,2.42596062360387,2.3586539912065234,2.382065164988777,1345593.0
2011-07-26,2.4084031780141792,2.4084031780141792,2.320611590344613,2.341096534778349,1985719.0
2011-07-27,2.364506920622253,2.364506920622253,2.3235379129611364,2.3352434999838807,994620.0
2011-07-28,2.3410967505139,2.3410967505139,2.308906433105112,2.31183288526067,950540.0
2011-07-29,2.32646422227677,2.332316906597237,2.270863174313833,2.30012703345097,1463616.0
2011-08-02,2.282568397264052,2.3235376185005587,2.279642164954752,2.3030526797312536,2151553.0
2011-08-03,2.267937105168059,2.3030532136244712,2.253305065160093,2.259157749902829,1612125.0
2011-08-04,2.2562314611849783,2.2767159666622825,2.209409328097374,2.218188901913163,1909961.0
2011-08-05,2.147955523597133,2.2796425635628643,2.092354474789873,2.1186921015504248,3789365.0
2011-08-08,2.0923541465934816,2.1040597323434898,2.0367531065075277,2.10405973234349,1960702.0
2011-08-09,1.9928580432546472,2.0484590942518803,1.97237353763142,2.0162692193489278,5289011.0
2011-08-10,2.0572383908036507,2.0894284835577297,1.9957846569158315,2.0426063514693724,6466758.0
2011-08-11,2.004563574242028,2.086501813169984,1.989931753675156,2.0426063514693724,1349573.0
2011-08-12,2.051385839061714,2.104060221496725,2.039680250590384,2.0484591684846034,1252520.0
2011-08-15,2.077722931818702,2.1157657097047418,2.0689440143405027,2.092354533871504,1832105.0
2011-08-16,2.1069865808992176,2.1099125947419277,2.042606181966182,2.054311549941359,1923275.0
2011-08-17,2.036753210250821,2.1567346499220936,2.036753210250821,2.1567346499220936,1696471.0
2011-08-18,2.156735233053074,2.1772197412382988,2.095281489729956,2.124545354124132,1286705.0
2011-08-19,2.092354437602176,2.092354437602176,2.013342871329238,2.068943919148293,1447640.0
2011-08-22,2.0572383908036507,2.104060085357192,2.027974530902501,2.0426063514693724,1625210.0
2011-08-23,2.048459199746584,2.0982075686659725,2.048459199746584,2.0982075686659725,1712467.0
2011-08-24,2.145029862309356,2.1625881371923734,2.095281489729956,2.124545354124132,3906428.0
2011-08-25,2.238673229603091,2.238673229603091,2.171366808573518,2.20063045086747,1624341.0
2011-08-26,2.183071479677994,2.218188232979178,2.145028931878584,2.1889243812785324,1082821.0
2011-08-29,2.1947781808423383,2.247452571909789,2.165514314251871,2.2386736525768525,1346030.0
2011-08-30,2.253304884193604,2.270863155779096,2.229894147102817,2.2415997344156118,786007.0
2011-08-31,2.2591581622994674,2.26208483335621,2.232820966765742,2.2386736525768525,1455522.0
2011-09-01,2.2591575684663017,2.2737898260665457,2.226967695582768,2.2415997344156118,2684355.0
2011-09-02,2.1977043229244715,2.235747544799931,2.1859991705567245,2.1859991705567245,1091358.0
2011-09-05,2.142103146336356,2.153808735600868,2.1099130493182443,2.1128397200936693,1508271.0
2011-09-06,2.066017335024083,2.086501840330876,2.0484590626083112,2.0630911021330625,1756178.0
2011-09-07,2.104060583379437,2.1479560554699213,2.0513861918848235,2.1421033696113483,1593553.0
2011-09-08,2.156734998991691,2.197704010915947,2.1186922200520715,2.162587902495801,1933183.0
2011-09-09,2.2064838786887337,2.2650109584175886,2.185999367968514,2.253305586225311,1524210.0
2011-09-12,2.218189001419409,2.294274342143584,2.1918511538602,2.2708633839332903,2848267.0
2011-09-13,2.2972006687998285,2.3206111859703724,2.2767157279356613,2.294273998656501,2637525.0
2011-09-14,2.311832452093211,2.349875229150152,2.226967761925048,2.2445260340336075,5132671.0
2011-09-15,2.270863282064112,2.2972009096744124,2.185998808472104,2.218188901913163,1683686.0
2011-09-16,2.235747746704365,2.2533055862253115,2.2123365647848723,2.253305586225311,1179261.0
2011-09-19,2.212335515644887,2.221114431242199,2.191850577104155,2.206482832324225,896236.0
2011-09-20,2.2094093142429454,2.212335984674798,2.1333239774090047,2.159661167319328,1362333.0
2011-09-21,2.1859987947644743,2.1859987947644743,2.147955579428976,2.159661167319328,1712578.0
2011-09-22,2.1099124158348084,2.118691769222844,2.0923541465934816,2.10405973234349,5020970.0
2011-09-23,2.048459128768201,2.095281262978294,2.036753540523822,2.066017401751059,2371687.0
2011-09-26,2.060164614066517,2.066017298512539,1.998710661697357,2.0133429197309307,2409664.0
2011-09-27,2.048459005035795,2.12161832553374,2.042606320650833,2.0894284520327453,1343490.0
2011-09-28,2.115765584153191,2.124544938645238,2.077722808524645,2.115765584153191,1448119.0
2011-09-29,2.07772261162196,2.115765383645248,2.054311439396605,2.106986467519963,1127634.0
2011-09-30,2.1303974209779386,2.1303974209779386,2.07772261162196,2.106986467519963,1565683.0
2011-10-04,2.0952813355790485,2.106986924229021,2.0718701582791037,2.0982075686659725,2016223.0
2011-10-05,2.1245455308030907,2.1421033696113483,2.0601651112889523,2.1421033696113483,2000094.0
2011-10-06,2.1889251402872505,2.1947778251498566,2.150882360529177,2.1742933187470244,4641058.0
2011-10-07,2.180146353541493,2.209409560847667,2.1538087231566547,2.180146353541493,6565145.0
2011-10-10,2.2035559789778345,2.2123353313786405,2.1772187968448047,2.1889243812785324,1440872.0
2011-10-11,2.185998331318223,2.215261747921536,2.162587379268208,2.206482832324225,2157144.0
2011-10-12,2.20648354639146,2.20648354639146,2.1655140935860984,2.180146353541493,1361060.0
2011-10-13,2.2152621200814355,2.2357470620635995,2.1859986985619235,2.2035565327062288,1294993.0
2011-10-14,2.180146465009533,2.2094096738118965,2.1450299143908658,2.194778069410714,1440758.0
2011-10-17,2.224042048800708,2.2972013871706864,2.2152626919274554,2.2972013871706864,1229134.0
2011-10-18,2.232821075505092,2.262084943520722,2.215262798449207,2.253305586225311,982539.0
2011-10-19,2.26208483474751,2.308906540032648,2.2123364584038296,2.2972013871706864,1278824.0
2011-10-20,2.256231617762092,2.341096534778349,2.256231617762092,2.341096534778349,4169116.0
2011-10-21,2.3410960711538995,2.3410960711538995,2.2884212602441965,2.320611130776946,1305186.0
2011-10-24,2.335243811618924,2.3586543324863287,2.3264644561047265,2.3586543324863287,1211026.0
2011-10-25,2.332317502058946,2.3381701878736565,2.288422030297434,2.2972013871706864,1792825.0
2011-10-26,2.2533054778742576,2.2972013871706864,2.2152626919274554,2.2972013871706864,614071.0
2011-10-27,2.2298940918487613,2.341096184111555,2.2298940918487613,2.3352434999838807,744621.0
2011-10-28,2.349875452901135,2.379139315457657,2.3235382609979225,2.341096534778349,1365234.0
2011-10-31,2.346949721975938,2.346949721975938,2.305980265695708,2.3147591848786666,917156.0
2011-11-02,2.1450295539288096,2.256231435076928,2.1450295539288096,2.197703933470235,1583265.0
2011-11-03,2.32939072420177,2.3323169570415923,2.226967761925048,2.2445260340336075,1397614.0
2011-11-04,2.311832032961256,2.320610948656524,2.267936579415449,2.3030526797312536,989507.0
2011-11-07,2.3059793495752885,2.311832032961256,2.2562309938761467,2.3030526797312536,570048.0
2011-11-08,2.305980306509022,2.320611911662068,2.285495796773808,2.2972013871706864,902681.0
2011-11-09,2.326464708503561,2.352802340368682,2.305980199717003,2.31183288526067,1837950.0
2011-11-10,2.224041730654,2.2942743879187324,2.2181890456765103,2.2825690179637523,1733529.0
2011-11-11,2.305980286024676,2.3176858763175727,2.267937500415813,2.3059802860246763,1780925.0
2011-11-14,2.3293911351565173,2.3293911351565173,2.2708636240582742,2.291348570155456,1200404.0
2011-11-15,2.2972006141631978,2.329390484695948,2.2942739440894795,2.320611130776946,1985804.0
2011-11-16,2.341096838135908,2.341096838135908,2.305980286024676,2.3059802860246763,601911.0
2011-11-17,2.305980199717003,2.3235384751154515,2.282569238774888,2.31183288526067,796720.0
2011-11-18,2.279642758576768,2.279642758576768,2.2181890201030563,2.2620844850793005,535160.0
2011-11-21,2.2562318164498767,2.265010735345749,2.224041936707632,2.224041936707632,762920.0
2011-11-22,2.1947772469155344,2.2269673333302267,2.162587379268208,2.206482832324225,2895214.0
2011-11-23,2.194777731207169,2.194777731207169,2.1274710924821334,2.1508822684653386,1794073.0
2011-11-24,2.2562314611849783,2.279642637112487,2.218188901913163,2.218188901913163,3534980.0
2011-11-25,2.2181889635647427,2.2415999213755144,2.145029638368299,2.191851116455004,1704876.0
2011-11-28,2.2211153048152457,2.2211153048152457,2.142103283224796,2.147955968847341,2826462.0
2011-11-29,2.194777766162163,2.2240416272235315,2.180146163782604,2.20063045086747,6984252.0
2011-11-30,2.2123363649946404,2.2152625983947147,2.183072499621752,2.1859991705567245,3739955.0
2011-12-01,2.1450299340486394,2.171367128486556,2.13039811074592,2.1362503587786192,3262879.0
2011-12-02,2.136250195337642,2.171366962358852,2.124545262632869,2.171366962358852,5618160.0
2011-12-05,2.1830717035279,2.256231012130174,2.165513434460575,2.2298938272965563,2509294.0
2011-12-06,2.224041715389933,2.2298944003272547,2.203556771190744,2.226967948474881,1923601.0
2011-12-07,2.2591573912568874,2.3176851044625173,2.2328202047119525,2.2854950153365894,3373469.0
2011-12-08,2.294274208263375,2.294274208263375,2.232820473893358,2.259157663613417,1976035.0
2011-12-09,2.2474519736657843,2.270863148213376,2.194777596619604,2.2679369154704774,1263730.0
2011-12-12,2.2825688554778365,2.291348210470249,2.23282048979197,2.262084350131109,1519974.0
2011-12-13,2.2386729436917663,2.256231214332656,2.2181886592230438,2.2445258464169897,1277818.0
2011-12-14,2.247452209978682,2.3147588516534503,2.238673292059508,2.3147588516534503,1315005.0
2011-12-15,2.472631593450389,2.482117656286517,2.4062310446169746,2.4757938507732,2198546.0
2011-12-16,2.4979269090620213,2.5421942542565565,2.4821175143713488,2.5295464075756287,1930152.0
2011-12-19,2.507412525305061,2.507412525305061,2.456822083552245,2.49792693566512,1307583.0
2011-12-20,2.4916026194735186,2.558003151600371,2.48844036294634,2.542193759983484,1617206.0
2011-12-21,2.5453553985589665,2.5580030056819583,2.494764260934916,2.5137359079967645,1260019.0
2011-12-22,2.459983479819344,2.475793582835205,2.428363982919848,2.453659674990408,1330572.0
2011-12-23,2.5295459575073496,2.535869997911322,2.475793268715239,2.4789548161624664,646209.0
2011-12-28,2.529546565495356,2.529546565495356,2.456822210766457,2.4916032594611925,550222.0
2011-12-29,2.4821171848972834,2.488440516454841,2.4346878252338926,2.456821731270546,591663.0
2011-12-30,2.491603335576178,2.4947651202573224,2.4504982437017557,2.4821177451553016,700245.0
2012-01-03,2.488440971799903,2.488440971799903,2.4315264861970367,2.472631576314888,832130.0
2012-01-04,2.4378498062028124,2.501088321059538,2.434687785909022,2.485278928722743,1327323.0
2012-01-05,2.4568216188902,2.510574307652383,2.441011517889072,2.4947644430286338,1076045.0
2012-01-06,2.4884408467682597,2.5295464075756287,2.4884408467682597,2.5295464075756287,1349241.0
2012-01-09,2.5295463760253765,2.5295463760253765,2.4694696368894875,2.510574724429324,869369.0
2012-01-10,2.5295457714665472,2.5327075550586136,2.491602477342849,2.5137359079967645,1022217.0
2012-01-11,2.5042511496933506,2.5327083933274626,2.4663078430112817,2.5263843512954907,2397277.0
2012-01-12,2.529546608688917,2.5358706507208884,2.5010888922999244,2.5263843512954907,1292506.0
2012-01-13,2.4979270345702904,2.520060471902231,2.463145986299365,2.472631576314888,1158758.0
2012-01-16,2.4504980419557194,2.5200603721206893,2.434688174341828,2.49792693566512,999122.0
2012-01-17,2.5232228732985447,2.532708463855766,2.504251219429207,2.532708463855766,1352825.0
2012-01-18,2.529545915761649,2.545355543755911,2.523222111839418,2.542193759983484,1230556.0
2012-01-19,2.545355543755911,2.5548411314505683,2.523222111839418,2.542193759983484,1096726.0
2012-01-20,2.5453557285386457,2.5453557285386457,2.504250645494021,2.5232222950153527,1349703.0
2012-01-23,2.510574595884161,2.529546246508837,2.5010885341944165,2.516898400633251,463388.0
2012-01-24,2.50108920499648,2.50108920499648,2.428364603555996,2.4346886463786257,1455506.0
2012-01-25,2.4631463663255198,2.482118022038469,2.43152686134478,2.4346886463786257,900459.0
2012-01-27,2.425202435071495,2.472631325854623,2.425202435071495,2.453659674990408,1244024.0
2012-01-30,2.482117072741832,2.504250505023598,2.469469228311266,2.4789548161624664,806114.0
2012-01-31,2.46630720810928,2.482117072741832,2.444173775827514,2.4789548161624664,781970.0
2012-02-01,2.466307858944818,2.491603318103805,2.4252027673586447,2.4283643156401755,1027814.0
2012-02-02,2.4378500332454083,2.4568219203976622,2.412554577671417,2.422040639436248,1039606.0
2012-02-03,2.4093923056788835,2.4157163455751345,2.349315581306015,2.35247736487678,1727474.0
2012-02-06,2.368286827239261,2.39990631854644,2.3556396925730185,2.3904207311693906,2913377.0
2012-02-07,2.393582994330298,2.44417414328098,2.390421210030354,2.4410118862262054,1908583.0
2012-02-08,2.459983479819344,2.485279171889904,2.437850044729365,2.453659674990408,1281303.0
2012-02-09,2.4789547428975016,2.491602586954264,2.4473352509442843,2.4884403304683573,874804.0
2012-02-10,2.4916031392762648,2.4947649237083094,2.4410119882118817,2.466307681932786,1473568.0
2012-02-13,2.488440387030837,2.491602643588621,2.434687698605571,2.4631454074744736,859313.0
2012-02-14,2.4568222858189306,2.4947651202573224,2.4536600283829,2.4821177451553016,2067593.0
2012-02-15,2.491602586954264,2.491602586954264,2.45049750743019,2.4884403304683573,962719.0
2012-02-16,2.561165416731663,2.608594782383325,2.526384134056358,2.5927849150402977,4390169.0
2012-02-17,2.570651393792029,2.595947086151797,2.539031896531024,2.570651393792029,2303888.0
2012-02-20,2.5643277759262832,2.5896232337536254,2.539032081721512,2.551679928823898,1951976.0
2012-02-21,2.5232230173355035,2.576975724530479,2.520060759673502,2.576975724530479,1754366.0
2012-02-22,2.5548422908722537,2.576975969210681,2.54219491366562,2.561166097664312,988192.0
2012-02-23,2.5706515781799357,2.5706515781799357,2.4979269892783824,2.5010887737670835,1107217.0
2012-02-24,2.497926604735316,2.5643273780599776,2.497926604735316,2.5232222950153527,1091764.0
2012-02-27,2.539031997114548,2.5453560386437224,2.5168985608947017,2.5295464075756287,682230.0
2012-02-28,2.5295460993966663,2.554841316921918,2.504250645494021,2.5232222950153527,1010751.0
2012-02-29,2.497927224076868,2.526384469037225,2.497927224076868,2.5042512664035703,1849940.0
2012-03-01,2.4979269090620213,2.548517586653467,2.4852792987585146,2.5295464075756287,1346149.0
2012-03-02,2.561165756324284,2.561165756324284,2.5010890088627686,2.5042512664035703,971227.0
2012-03-05,2.497927065007741,2.5105749124782752,2.486860109829486,2.4916032594611925,1209684.0
2012-03-06,2.488440402628182,2.551679388368422,2.488440402628182,2.4947644430286338,1618426.0
2012-03-07,2.4821177451553016,2.49792714131591,2.472631681979539,2.4821177451553016,981789.0
2012-03-08,2.501088247051706,2.526383699521374,2.4726310107591907,2.4947644430286338,1530968.0
2012-03-09,2.504251600158305,2.561166097664312,2.504251600158305,2.561166097664312,1688278.0
2012-03-12,2.7603671913209378,2.782501099385517,2.643375973503018,2.668671429447344,4759528.0
2012-03-13,2.703452427340901,2.735071212105498,2.703452427340901,2.728747880631875,3544935.0
2012-03-14,2.741395700381731,2.7603673525423837,2.7161004793374293,2.7603673525423837,4751710.0
2012-03-15,2.760367031582624,2.7635292884116107,2.7129381430731816,2.7224242044279467,2662378.0
2012-03-16,2.7666907320944327,2.810958071242849,2.7666907320944327,2.810958071242849,3077002.0
2012-03-19,2.8141192175655134,2.845738707251958,2.7445571439383425,2.7477186910654825,2966653.0
2012-03-20,2.7508813011939752,2.7635291459710243,2.678156725575061,2.678156725575061,2787870.0
2012-03-21,2.693967093858724,2.7572058623506206,2.684481503143518,2.7508820564146665,2061864.0
2012-03-22,2.763529158454138,2.763529158454138,2.697128386735117,2.728747880631875,1811923.0
2012-03-23,2.703452103126943,2.719261493613286,2.6749941601911487,2.719261493613286,1404055.0
2012-03-26,2.747719852080782,2.766691506633417,2.738234261181919,2.7540438945166303,2035275.0
2012-03-27,2.769853174696109,2.7919866093783563,2.725585832576804,2.7761769794085507,2121541.0
2012-03-28,2.801471558676676,2.858386497227067,2.801471558676676,2.855224241026689,2469622.0
2012-03-29,2.871034853429061,2.8773586578283434,2.839415358677865,2.845739163077147,3364416.0
2012-03-30,2.817282782019072,2.883683575729411,2.7730156650046696,2.8615496626560115,1745056.0
2012-04-02,2.92162556703521,2.950083278184894,2.7983103157767597,2.81728196562495,5045935.0
2012-04-03,2.8900065030043005,2.893168287015245,2.8299297702676385,2.845739163077147,3782403.0
2012-04-04,2.836253518691981,2.8583869518413505,2.8204436534397024,2.85838695184135,1062760.0
2012-04-05,2.8678731966238065,2.8773592597733084,2.791987055202217,2.807796451319059,2223796.0
2012-04-10,2.7919867494030988,2.839415641691188,2.7888249650770094,2.801472338758784,1200420.0
2012-04-11,2.782501074494207,2.829929965324007,2.7793388175105145,2.7793388175105145,752379.0
2012-04-12,2.804634030577425,2.810958071242849,2.7793385770478927,2.810958071242849,667545.0
2012-04-13,2.833091047774899,2.858386497227067,2.8141191652140845,2.855224241026689,1042914.0
2012-04-16,2.83941510580222,2.864710557523952,2.820443457916577,2.826767261752668,619637.0
2012-04-17,2.842578210112348,2.8457397584072965,2.791987055202217,2.807796451319059,861284.0
2012-04-18,2.8299306310421017,2.8678734689787926,2.817282782019072,2.8615496626560115,943761.0
2012-04-19,2.886844633940965,2.9089785432545128,2.8773590442568264,2.9089785432545128,1170745.0
2012-04-20,2.8994921101460074,2.9627311000569416,2.886844264888342,2.9627311000569416,1273668.0
2012-04-23,2.9627311962961205,2.978540589721302,2.91846385464504,2.9342732480702223,1348960.0
2012-04-24,2.937435253275216,2.9532446453458245,2.8821011991411707,2.902654212516062,522621.0
2012-04-26,2.877358714321766,2.9690549436099687,2.877358714321766,2.946921036834426,1684125.0
2012-04-27,2.9437591287719056,2.9627310142979426,2.915301418671544,2.9216254593060187,554733.0
2012-04-30,2.931111684984593,2.9469210783270965,2.8931683845549023,2.918463839382229,1537432.0
2012-05-01,2.931112006134371,3.0354553846162884,2.924787964451589,3.0069981425534795,1477268.0
2012-05-02,3.019645592389628,3.038617242187916,2.965892663420277,2.9785405087449344,668166.0
2012-05-03,2.9975125079395912,3.003836313150338,2.962731461091773,2.9722170507191814,1308129.0
2012-05-04,2.956406569729153,2.9975116463501075,2.946920510073522,2.9880255866944774,748059.0
2012-05-07,2.988026639269268,2.988026639269268,2.88684480382807,2.8868448038280694,814544.0
2012-05-08,2.912139689681758,2.934272885013964,2.89000625797218,2.9247872974079825,887436.0
2012-05-09,2.9595688822587083,2.981702316279456,2.912139993766795,2.946921036834426,1947191.0
2012-05-10,2.918463675366169,2.9595687576033174,2.908978087169233,2.9216254593060187,978487.0
2012-05-11,2.8994924899966903,2.9500836412776983,2.8994924899966903,2.940597578808673,810071.0
2012-05-14,2.969054357120087,2.969054357120087,2.9247870250681114,2.937434867994012,556244.0
2012-05-15,2.934273232724732,2.9500833351994387,2.9121400347697484,2.918463839382229,2282067.0
2012-05-16,2.9279498198584264,2.9279498198584264,2.8330920288474664,2.8330920288474664,2073782.0
2012-05-17,2.7919871821358955,2.8552254786106297,2.750882088506484,2.852063930171945,2466792.0
2012-05-18,2.757205293362341,2.8425777195784483,2.757205293362341,2.7730149231284127,1983135.0
2012-05-21,2.8615487419245222,2.9026542971176146,2.7572051438510736,2.810958071242849,1301573.0
2012-05-22,3.003835844251373,3.051264966871843,2.991188235804172,3.051264966871843,4417228.0
2012-05-23,3.003836241270271,3.0101602827071106,2.9405974815438007,2.965892938158906,3790554.0
2012-05-24,2.965893383856864,2.965893383856864,2.839416081775036,2.852063930171945,2479238.0
2012-05-25,2.852063754725417,2.9279498949288763,2.852063754725417,2.8868448038280694,1490969.0
2012-05-28,2.940597916189888,2.940597916189888,2.880521168301968,2.9153022194584404,777554.0
2012-05-29,2.9374356512851763,2.946921240537322,2.90897841077391,2.9311118463246078,967043.0
2012-05-30,2.943759713743449,2.988026588716974,2.9184642553111058,2.9817027832032466,1627462.0
2012-05-31,2.9658927375570885,2.975378326315943,2.9437593031574263,2.9690549944390434,3329305.0
2012-06-01,2.92794952473715,2.959569021597832,2.8741965928136617,2.893168480031997,1952503.0
2012-06-04,2.833092323706127,2.874197181653652,2.810958884108816,2.823606732719749,1841714.0
2012-06-05,2.845738350146536,2.8900056774280207,2.8236051592604445,2.883681874835234,2327221.0
2012-06-06,2.899492310023333,2.950083458164116,2.8805206590177157,2.9437594169106367,3457808.0
2012-06-07,2.956407419503603,2.9975125079395912,2.93743576749394,2.9722170507191814,1849730.0
2012-06-08,3.013321961866506,3.016484219100024,2.9437596304293856,2.959569261954978,3709631.0
2012-06-12,3.0164840877665324,3.018064979937033,2.965892938158906,2.965892938158906,2673203.0
2012-06-13,2.965893151230212,2.9943503942307013,2.937435908229722,2.9817027832032466,2620916.0
2012-06-14,2.984864719671411,2.9911887613835906,2.950083672141565,2.959569261954978,1520476.0
2012-06-15,2.978541080123488,3.0038365392478767,2.953245384621658,2.9564076420311887,1901089.0
2012-06-18,3.0006743631600488,3.041779452565952,2.994350321422657,3.041779452565952,1899600.0
2012-06-19,3.044941828440477,3.044941828440477,2.9943506705301286,3.0196463676740315,1013403.0
2012-06-20,2.997511387565615,3.019644815719172,2.9279486107380506,2.9532440585038304,3080732.0
2012-06-21,2.965892863303776,2.9753784524647973,2.937435623065892,2.9753784524647973,3128735.0
2012-06-22,2.9785400360219887,2.997511682809294,2.9026539216274854,2.912139508643779,1940718.0
2012-06-25,2.915301418671544,2.9216254593060187,2.8678725321773086,2.9216254593060187,1463727.0
2012-06-26,2.9089788862192103,2.95008397974727,2.893169016667693,2.9153022194584404,2759540.0
2012-06-27,2.9374357850617776,2.9374357850617776,2.886844633940965,2.9089785432545128,1577799.0
2012-06-28,2.93111169389402,2.969054994439043,2.93111169389402,2.9690549944390434,3153320.0
2012-06-29,2.997512063821369,3.003835868095167,2.9216254670262467,3.003835868095167,2359970.0
2012-07-02,3.138885166529961,3.142210100599647,3.0723832536662528,3.089008918313143,1983383.0
2012-07-03,3.1089601968144565,3.135560669486684,3.082359475567558,3.1255856165219345,1775015.0
2012-07-04,3.1289101153362533,3.1289101153362533,3.029157603066116,3.07238374143144,2574644.0
2012-07-05,3.079034636201584,3.105635362567964,3.0757097007649854,3.085684755649499,1727558.0
2012-07-06,3.0757093433132234,3.089009829238021,3.015857529513668,3.03580813411352,2069767.0
2012-07-09,3.0191822160628945,3.0491078669972165,3.0191822160628945,3.022506901717286,1816857.0
2012-07-10,3.0125325944634858,3.052434052237879,3.009207410838614,3.03580813411352,2389284.0
2012-07-11,3.0191829617132293,3.0457836849881352,3.0191829617132293,3.03580813411352,1443407.0
2012-07-12,3.04910904303956,3.04910904303956,2.967644145813481,2.982607349913897,1589627.0
2012-07-13,2.972631028250133,3.009207049432177,2.956005857846531,2.9859315125775403,1137885.0
2012-07-16,3.005882549462912,3.022507722270688,2.9992324306248634,3.012532668300962,574383.0
2012-07-17,3.029157503013195,3.049108104238118,3.019182450975382,3.0424579866880266,1174559.0
2012-07-18,3.0590842193087484,3.0590842193087484,3.0125326421228387,3.0291580633608386,775293.0
2012-07-19,3.055758221788209,3.055758221788209,3.022507136888456,3.0424579866880266,1338497.0
2012-07-20,3.079033758094837,3.085683875646212,3.049108104826328,3.0690587060551,1068765.0
2012-07-23,3.0524337792771554,3.05908389735753,3.0191826917259497,3.025832809806324,667038.0
2012-07-24,3.0524337792771554,3.0557584654553422,3.012532325070908,3.025832809806324,732758.0
2012-07-25,3.025833154551756,3.029158089683432,2.9792818255360203,3.012532668300962,1163300.0
2012-07-26,3.005882161191932,3.0291576984059416,2.9925816766591677,3.005882161191932,922637.0
2012-07-27,3.03913305278659,3.0690587060551,3.03913305278659,3.0690587060551,1839389.0
2012-07-30,3.0757095739377425,3.098985115333036,3.0757095739377425,3.098985115333036,708271.0
2012-07-31,3.102310059390613,3.102310059390613,3.039133315749527,3.0624088534805924,1261188.0
2012-08-01,3.0391336579492267,3.089009922378038,3.025833171623391,3.0491087119752303,1326056.0
2012-08-02,3.0457837721607204,3.082359798782385,3.040796120868007,3.0757094313423035,1300348.0
2012-08-03,3.0557585645497367,3.0690590497164707,3.0258329079302686,3.0557585645497367,999353.0
2012-08-06,3.102310547781947,3.1056352345067326,3.085684628410934,3.098985115333036,674572.0
2012-08-07,3.0989841414986548,3.112284624241172,3.089009090160055,3.095659207243998,952384.0
2012-08-08,3.095659424835245,3.1122848430010053,3.03913305278659,3.0690587060551,1943477.0
2012-08-09,3.0923345551455825,3.105634791596161,3.0657335850950798,3.0823595020949845,1229954.0
2012-08-10,3.0624088988444447,3.1023101053455258,3.0524338457938467,3.0823595020949845,958012.0
2012-08-13,3.1255862223520934,3.145536829297947,3.098985247374476,3.132236341809138,845076.0
2012-08-14,3.142210255904969,3.195411937970225,3.125585087585605,3.138885321670948,1185448.0
2012-08-15,3.218688300199501,3.218688300199501,3.16216166935374,3.208713246355841,1121729.0
2012-08-16,3.2918407366839526,3.2918407366839526,3.2253385520998483,3.2851903690807203,1514686.0
2012-08-17,3.3018150627967637,3.3317407161130523,3.245288442083209,3.308465180358755,2451830.0
2012-08-20,3.2785401323814605,3.308465791223126,3.255264095180256,3.2885151862788877,1594727.0
2012-08-21,3.2752143052483738,3.3417164794278027,3.271889619116332,3.2918402216552267,1013486.0
2012-08-22,3.278540084586656,3.308465742992063,3.2652395986261604,3.2951652570315675,817233.0
2012-08-23,3.318440579276584,3.318440579276584,3.255263834397446,3.26856431948632,1377860.0
2012-08-24,3.24196384645792,3.295165041089396,3.23531372820082,3.26856431948632,975222.0
2012-08-27,3.3217652992499183,3.328415416081573,3.271889050150582,3.2752137357044786,838214.0
2012-08-28,3.275213735704478,3.275213735704478,3.275213735704478,3.2752137357044786,0.0
2012-08-29,3.275213735704478,3.275213735704478,3.275213735704478,3.2752137357044786,0.0
2012-08-30,3.275213735704478,3.275213735704478,3.275213735704478,3.2752137357044786,0.0
2012-08-31,3.1133410413116254,3.1619870999495494,3.083147424527912,3.09321146630652,3215942.0
2012-09-03,3.052953220520952,3.0630180085460395,3.0160495777698384,3.0328238930454368,4479436.0
2012-09-04,3.0529535723969703,3.0965669960000324,3.032824242601398,3.036179255188005,2298158.0
2012-09-05,3.0361792059088666,3.0596632993351944,3.0361792059088666,3.0596632993351944,2366221.0
2012-09-06,3.09321146630652,3.1166960533373587,3.0646949826737013,3.09321146630652,2278663.0
2012-09-07,3.287795817471599,3.287795817471599,3.1368254910265003,3.146890278886035,4541306.0
2012-09-10,3.156954487453047,3.1703737878455955,3.140179678382181,3.153599475923952,2548615.0
2012-09-11,3.10327745117294,3.1468913814621686,3.0965676731072307,3.116697255879104,2955559.0
2012-09-12,3.1032768860054207,3.160310113464456,3.1032768860054207,3.113341675558361,1135752.0
2012-09-13,3.109986923644496,3.1401807952725678,3.089857593034214,3.103276898199702,550072.0
2012-09-14,3.136826156061899,3.187149360304581,3.126761614643246,3.136826156061899,1576978.0
2012-09-17,3.1133416877921927,3.1234062288099835,3.08314806473882,3.103276898199702,1164523.0
2012-09-18,3.0831478899108937,3.106631734762536,3.0495985103134213,3.0596632993351944,2640069.0
2012-09-19,3.049598208321035,3.066372523596633,3.022759105020349,3.0328238930454368,3413168.0
2012-09-20,2.9690810858226286,2.985855400752631,2.905337595360132,2.9254669224209287,6019224.0
2012-09-21,2.952306125397248,2.9992748053749803,2.938886822142464,2.9590163984613,3753622.0
2012-09-24,2.9556615782932605,2.969081379569473,2.948951801942495,2.962371106069346,2268304.0
2012-09-25,2.9623711764463114,3.0026300840820164,2.959016661053257,2.9992750715395884,1323057.0
2012-09-26,2.9925652355461647,2.995920248021905,2.9523063287106868,2.9523063287106863,1409315.0
2012-09-27,2.9690804248424936,3.00933857285246,2.955660627881504,2.995919273040671,1343184.0
2012-09-28,3.002629692828596,3.0059847049338537,2.96908106322394,3.0059847049338533,1737867.0
2012-10-01,2.9858553780262684,3.0495981222796287,2.9858553780262684,3.0059847049338533,675913.0
2012-10-02,2.98920997731983,3.0328238930454368,2.985855462269236,3.0328238930454368,1170504.0
2012-10-03,3.0328238082425947,3.0395333353054954,2.9757905910360503,2.9757905910360503,1804681.0
2012-10-04,3.002629741938306,3.002629741938306,2.922112432991057,2.922112432991058,3084406.0
2012-10-05,2.952306331602997,2.9892102259988884,2.9388870274109333,2.9690813939981338,2550723.0
2012-10-08,3.0026300463820106,3.005985058882314,2.972435928178011,2.979145953178618,1895922.0
2012-10-09,2.9757899504610874,3.002629047233866,2.9757899504610874,2.995919273040671,1797888.0
2012-10-10,2.989210181170922,3.04288888858227,2.9858556658915645,3.04288888858227,1649833.0
2012-10-11,3.0428896712762783,3.0428896712762783,3.0160505592417084,3.026115350542043,1360761.0
2012-10-12,3.036178905245353,3.056307984146206,3.026114365794926,3.0328238930454368,604708.0
2012-10-15,3.019403997891146,3.0294687855997995,2.979145592780492,2.9858553683947093,1010142.0
2012-10-16,3.026114280416093,3.0445659769837228,2.995919917192733,3.0059847049338533,1207650.0
2012-10-17,3.042888681070525,3.049598208321035,3.0194040928204324,3.0328238930454368,1149325.0
2012-10-18,3.0328241453528344,3.0395336731615257,2.9690813939981338,2.9690813939981338,2557448.0
2012-10-19,2.9690813939981338,2.9690813939981338,2.9690813939981338,2.9690813939981338,0.0
2012-10-22,4.193616761467366,4.257359750957289,4.123163996692959,4.126519008622521,24177921.0
2012-10-23,4.12651912528048,4.136583912779062,4.062776133988524,4.092969750760324,12105004.0
2012-10-24,4.076196287417454,4.096325866617404,4.076196287417454,4.082906064292537,11331115.0
2012-10-25,4.082906064292537,4.139939292018096,4.076196287417454,4.082906064292537,5145212.0
2012-10-26,4.109744810882375,4.113099325757488,4.079550696961277,4.092969750760324,2846098.0
2012-10-29,4.076195885436591,4.099680475045461,4.07284137019191,4.099680475045461,3770871.0
2012-10-30,4.079550580804228,4.096324894724718,4.079550580804228,4.096324894724718,3529722.0
2012-10-31,4.106389661670444,4.139938539951328,4.092969861783437,4.1164544494420365,3816589.0
2012-11-01,4.126519351219,4.139938654327439,4.069486132278485,4.079550920328143,3216406.0
2012-11-02,4.0929699731922575,4.119809573696836,4.089615458134843,4.109745034225946,1076468.0
2012-11-05,4.092969634221196,4.106389433362085,4.079550580804228,4.096324894724718,2059080.0
2012-11-06,4.092969635050817,4.126519008622521,4.092969635050817,4.126519008622521,758976.0
2012-11-07,4.109745035902452,4.133228878485888,4.079550920328143,4.079550920328143,2838460.0
2012-11-08,4.076195659545375,4.089615459803138,4.076195659545375,4.079550920328143,4359650.0
2012-11-09,4.0795515487170455,4.092970605317812,4.076196287417454,4.082906064292537,2886846.0
2012-11-12,4.076195436362219,4.092969750760324,4.076195436362219,4.092969750760324,2760716.0
2012-11-13,4.089615139213169,4.092969654008988,4.0761953400074,4.0761953400074,3383495.0
2012-11-14,4.076195983052135,4.096325560749031,4.076195983052135,4.086260771900583,1291241.0
2012-11-15,4.092969750760324,4.103034538258906,4.092969750760324,4.092969750760324,2631707.0
2012-11-16,4.092969750760324,4.109744810882375,4.092969750760324,4.092969750760324,1644169.0
2012-11-19,4.092970161760228,4.143293855731795,4.092970161760228,4.143293855731795,1031867.0
2012-11-20,4.150003175437276,4.150003175437276,4.1198095571459055,4.133228860194961,1744903.0
2012-11-21,4.133228667474443,4.143293455010268,4.123164128513267,4.129874152586916,908900.0
2012-11-22,4.11310017819034,4.136584770079054,4.11310017819034,4.11310017819034,806811.0
2012-11-23,4.109744810882375,4.12316411325607,4.092969750760324,4.092969750760324,515070.0
2012-11-26,4.106390195204832,4.116454984284121,4.099680667251556,4.103035182653507,503977.0
2012-11-27,4.164073219719646,4.230782404855708,4.157050666254421,4.220249225014739,2071481.0
2012-11-28,4.1781176146723205,4.195672831259757,4.157051510853076,4.160562658227684,1386499.0
2012-11-29,4.16056214651119,4.202694609110517,4.135984898340149,4.202694609110517,785680.0
2012-11-30,4.1991831978204335,4.202694344542165,4.164073291459646,4.178116837775558,2416802.0
2012-12-03,4.178116640773321,4.192160966855285,4.150028769037612,4.192160966855285,823872.0
2012-12-04,4.315046619328316,4.332601571458984,4.308024586447502,4.325579538578169,25134552.0
2012-12-05,4.3290909452326805,4.336112717970759,4.325579538578169,4.325579538578169,5269912.0
2012-12-06,4.329090871429498,4.329090871429498,4.31855769221648,4.31855769221648,43983376.0
2012-12-07,4.322068912351867,4.3290909452326805,4.322068912351867,4.325579538578169,1460737.0
2012-12-10,4.32557946483485,4.332601497595952,4.31855769221648,4.31855769221648,1575017.0
2012-12-11,4.322068838668397,4.329090871429498,4.31855769221648,4.31855769221648,1769179.0
2012-12-12,4.322068965064707,4.346645950375934,4.322068965064707,4.346645950375934,1516858.0
2012-12-13,4.322068838668397,4.332601497595952,4.308024513003463,4.31855769221648,5886619.0
2012-12-14,4.31855769221648,4.329090871429498,4.31855769221648,4.31855769221648,3965054.0
2012-12-17,4.31855769221648,4.32557946483485,4.31855769221648,4.31855769221648,2512146.0
2012-12-18,4.322068838668397,4.3361126440478674,4.31855769221648,4.31855769221648,3919076.0
2012-12-19,4.318557905128651,4.332601711200505,4.318557905128651,4.322069051753673,1862676.0
2012-12-20,4.32206916158173,4.332601821296207,4.32206916158173,4.332601821296207,1680771.0
2012-12-21,4.322068838668397,4.3308463145840905,4.28344700812551,4.31855769221648,3874443.0
2012-12-24,4.322068912351867,4.3290909452326805,4.318557765840091,4.325579538578169,1345153.0
2012-12-27,4.325580072895945,4.367712795670752,4.322069446235991,4.34313502719509,220554.0
2012-12-28,4.350157070467269,4.371223169238486,4.336112744477052,4.336112744477052,408257.0
2012-12-31,4.325579565020074,4.336112744477052,4.325579565020074,4.336112744477052,261226.0
2013-01-02,4.329091479984204,4.353668207888791,4.329091479984204,4.34313502719509,347230.0
2013-01-03,4.339623864482534,4.3536676701014265,4.325579538578169,4.325579538578169,459436.0
2013-01-04,4.318558014867486,4.332601821296207,4.318558014867486,4.332601821296207,2218241.0
2013-01-07,4.3536676701014265,4.3536676701014265,4.318557765840091,4.325579538578169,1481986.0
2013-01-08,4.332601497595952,4.3361126440478674,4.31855769221648,4.31855769221648,2593351.0
2013-01-09,4.318557878919473,4.325579651841414,4.251848434733616,4.311535845854791,1299594.0
2013-01-10,4.301003487813197,4.311536408713892,4.283447752502779,4.290470306769723,1823351.0
2013-01-11,4.283447640943486,4.29398082171263,4.255359765892232,4.255359765892232,1904483.0
2013-01-14,4.248337723790539,4.276425858929666,4.213227815009399,4.213227815009399,1089732.0
2013-01-15,4.195672301143769,4.223760175877772,4.181628493848151,4.185139120493596,1062064.0
2013-01-16,4.174605742503812,4.22375997621457,4.171095116024318,4.199183249573324,2144153.0
2013-01-17,4.230782529777898,4.276425616722471,4.213227576381602,4.248337483174193,1298620.0
2013-01-18,4.276425867287751,4.276425867287751,4.223760223584799,4.255359765892232,1242074.0
2013-01-21,4.234293396078205,4.248337723790539,4.213227815009399,4.213227815009399,573678.0
2013-01-22,4.223760215329647,4.237804543041981,4.213227815009399,4.213227815009399,747710.0
2013-01-23,4.213227675272093,4.24131580947964,4.213227675272093,4.216738301833896,336107.0
2013-01-24,4.216738327270029,4.230782654601282,4.206205146807281,4.227271507732778,1975317.0
2013-01-25,4.227271284230757,4.244826237216833,4.220249251007778,4.230782430913622,1546376.0
2013-01-29,4.241316120879554,4.248337894804222,4.220249758534429,4.23780471363166,1685442.0
2013-01-30,4.220249448681218,4.234293255642231,4.216738301833896,4.216738301833896,783254.0
2013-01-31,4.220249758534429,4.241316120879554,4.220249758534429,4.23780471363166,998661.0
2013-02-01,4.248337246502344,4.283447151338988,4.232537997440047,4.283447151338988,551621.0
2013-02-04,4.269403645315064,4.286958597896552,4.237804106325802,4.262381612253921,576246.0
2013-02-05,4.248337270225917,4.2623815964388365,4.234292944012995,4.244826123637001,661694.0
2013-02-06,4.220249349625916,4.279936763487385,4.220249349625916,4.248337483174193,757527.0
2013-02-07,4.25535988100299,4.265892801914288,4.234293518894841,4.241316073168853,631997.0
2013-02-08,4.230782529777898,4.26589243657049,4.230782529777898,4.248337483174193,315157.0
2013-02-11,4.230782317709563,4.251848416814831,4.230782317709563,4.244826123637001,3932223.0
2013-02-12,4.244826699948916,4.25535988100299,4.234293518894841,4.241316073168853,168387.0
2013-02-13,4.265892238570378,4.283447191151866,4.237804106325802,4.262381612253921,354643.0
2013-02-14,4.24131570992988,4.262381810091087,4.24131570992988,4.248337483174193,1067055.0
2013-02-15,4.248337581631624,4.265892535434765,4.248337581631624,4.265892535434765,659582.0
2013-02-18,4.283447415862265,4.283447415862265,4.241315735570652,4.258870689073076,323750.0
2013-02-19,4.265892436462672,4.297491716775064,4.265892436462672,4.297491716775064,904475.0
2013-02-20,4.3010031236826425,4.311536043691603,4.283447389858525,4.297491716775064,612479.0
2013-02-21,4.301002884185532,4.311535803607978,4.269403605632715,4.283447151338988,1498810.0
2013-02-22,4.283447739020346,4.315047282051305,4.265892784193516,4.272914818152803,470582.0
2013-02-25,4.265892198920667,4.293980330904175,4.262381572636839,4.283447151338988,1118290.0
2013-02-26,4.265892052024476,4.293980183040769,4.262381425861538,4.26940345861561,1372262.0
2013-02-27,4.26940449953339,4.293981229950568,4.265893092086145,4.293981229950568,513780.0
2013-02-28,4.301002926329138,4.350157157781919,4.297491519582683,4.311535845854791,864006.0
2013-03-01,4.336113696889998,4.336113696889998,4.276426273856702,4.293981229950568,320656.0
2013-03-04,4.297491816480286,4.297491816480286,4.265892535434765,4.265892535434765,2096020.0
2013-03-05,4.283447739020346,4.283447739020346,4.265892784193516,4.272914818152803,724758.0
2013-03-06,4.265892238570378,4.283447191151866,4.258870465651977,4.262381612253921,4241878.0
2013-03-07,4.255359516561263,4.258870663326175,4.248337483174193,4.248337483174193,1144137.0
2013-03-08,4.262381612253921,4.262381612253921,4.24833728598889,4.262381612253921,1598402.0
2013-03-11,4.213227815009399,4.248337723790539,4.034165563283309,4.213227815009399,2238358.0
2013-03-12,4.206205235767744,4.223760190053259,4.190405985024995,4.202694609110517,2827939.0
2013-03-13,4.213227815009399,4.223760215329647,4.202694634260841,4.213227815009399,2475946.0
2013-03-14,4.216739151168511,4.237805256067301,4.206205968647709,4.206205968647709,1109707.0
2013-03-15,4.234293057310988,4.262381710488405,4.206204924419069,4.230782430913622,8312989.0
2013-03-18,4.223760190053259,4.2623820259953575,4.202694609110517,4.202694609110517,580992.0
2013-03-19,4.213227524564602,4.230782477744996,4.178116837775558,4.178116837775558,1302604.0
2013-03-20,4.1781176146723205,4.202695126008972,4.160562658227684,4.160562658227684,1083841.0
2013-03-21,4.160561935982231,4.17460574261435,4.143006982585016,4.150029015972453,2065373.0
2013-03-22,4.143007701783048,4.213228307989995,4.143007701783048,4.160562658227684,612658.0
2013-03-25,4.146517846577454,4.206205263860946,4.146517846577454,4.164073581408529,383601.0
2013-03-26,4.167584182861183,4.178117103410528,4.146517821476957,4.153540375509646,5186992.0
2013-03-27,4.153539671984597,4.157050298049393,4.093852265172248,4.128962167818339,1339990.0
2013-03-28,4.132473624973121,4.146517431002163,4.072786213671665,4.100874346015234,1930627.0
2013-04-02,4.093852786004132,4.111407739560571,4.037675998109603,4.055231471951557,768414.0
2013-04-03,4.062253505402683,4.081563902286214,4.041187144906545,4.055231471951557,1625470.0
2013-04-04,4.0306551984713685,4.069276261710731,4.016610868033721,4.023633163323956,848678.0
2013-04-05,4.0376756895957735,4.100874245969749,4.034165063352589,4.083319293754662,886685.0
2013-04-08,4.104386341156904,4.104386341156904,4.053476398878927,4.090342012829049,711375.0
2013-04-09,4.072786797526316,4.104386341156904,4.055231842366366,4.090342012829049,1275530.0
2013-04-10,4.0727872909060965,4.0903425083354765,4.037676856047334,4.037676856047334,638397.0
2013-04-11,4.037676245868396,4.079808709303235,4.037676245868396,4.062253754669595,448373.0
2013-04-12,4.086830805331582,4.090342212763658,4.062254075020573,4.076297883749322,563278.0
2013-04-15,4.06576438139644,4.079808709303235,4.055231720787583,4.062253754669595,1325935.0
2013-04-16,4.037676148410969,4.072786577116336,4.016610047273408,4.044698702409023,337038.0
2013-04-17,4.051720961129579,4.069275917441517,4.034166004817642,4.041187779228178,396591.0
2013-04-18,4.027142362924304,4.027142362924304,3.955166853359612,3.988521313377417,902194.0
2013-04-19,3.963944455002133,4.020120718048647,3.953411275609543,4.016609571536872,1493772.0
2013-04-22,4.03416552176886,4.055231622906419,4.016610047273408,4.044698702409023,411014.0
2013-04-23,4.055231570230245,4.100874658697353,4.05172042334821,4.072786524212129,549711.0
2013-04-24,4.111407369326361,4.213227235412908,4.111407369326361,4.167583631876676,1082758.0
2013-04-26,4.511664077340265,4.522197257380037,4.476554170921702,4.497620010715739,15647947.0
2013-04-29,4.50464142072108,4.511663192513481,4.494108242747074,4.50464142072108,6268032.0
2013-04-30,4.504641904098635,4.51166367664452,4.501130497540235,4.501130497540235,2711498.0
2013-05-01,4.501130897300494,4.504642304170755,4.497620010715739,4.497620010715739,1277207.0
2013-05-02,4.511663192513481,4.518685484591286,4.50464142072108,4.50464142072108,17207996.0
2013-05-03,4.497620021469508,4.504642314941313,4.483575954811401,4.4905977279977005,1289093.0
2013-05-06,4.490598055358788,4.490598055358788,4.462509919994975,4.480065394811516,2374848.0
2013-05-07,4.466021218219977,4.4941093528988265,4.45899944469303,4.4695326252689815,2605795.0
2013-05-08,4.476554398795928,4.487087579371879,4.4695326252689815,4.4695326252689815,9657586.0
2013-05-09,4.469532335492613,4.490597654707711,4.469532335492613,4.483575881636011,1781343.0
2013-05-10,4.473041349635152,4.487085932104159,4.469530984445911,4.487085932104159,3007412.0
2013-05-13,4.48708677761184,4.48708677761184,4.469531826645689,4.476553598917974,1773949.0
2013-05-14,4.476554519236958,4.483576292952822,4.46953274552109,4.473043112093477,1099098.0
2013-05-15,4.4800644850541165,4.4800644850541165,4.469531826645689,4.476553598917974,1320736.0
2013-05-16,4.469531826645689,4.494108549884124,4.469531826645689,4.476553598917974,5418778.0
2013-05-17,4.483575781949876,4.483575781949876,4.46602082937544,4.46602082937544,1985089.0
2013-05-20,4.4730421924963935,4.48708677761184,4.4730421924963935,4.476553598917974,1188768.0
2013-05-21,4.480065285559402,4.487087579371879,4.4695326252689815,4.4695326252689815,2580857.0
2013-05-22,4.480064995100163,4.487087288457359,4.476554108564312,4.483575881636011,3491558.0
2013-05-23,4.480064895492085,4.480064895492085,4.462509422632165,4.46602082937544,2780879.0
2013-05-24,4.476554373373301,4.476554373373301,4.458999419370099,4.458999419370099,1043253.0
2013-05-27,4.458999419370099,4.476554373373301,4.458999419370099,4.458999419370099,744531.0
2013-05-28,4.458999419370099,4.469532599886232,4.458999419370099,4.458999419370099,657270.0
2013-05-29,4.458999553431426,4.480065394811516,4.458999553431426,4.480065394811516,1233860.0
2013-05-30,4.476554519236958,4.48006540609489,4.466021338377613,4.473043112093477,862351.0
2013-05-31,4.46602119285717,4.476554373373301,4.458999419370099,4.458999419370099,4569867.0
2013-06-03,4.4589984915082574,4.4625088572358,4.423887550236945,4.437932134859637,1232891.0
2013-06-04,4.444954364597805,4.44846577125777,4.420377639690892,4.42388800577991,1267549.0
2013-06-05,4.423887596887061,4.448465360093239,4.423887596887061,4.434420775322444,1013275.0
2013-06-06,4.42388800577991,4.4344211851888575,4.420377639690892,4.42388800577991,1004491.0
2013-06-07,4.423888343373261,4.430910636943599,4.395800729948451,4.406333389875688,1203149.0
2013-06-11,4.406334070485527,4.420378659795553,4.362446159677076,4.371224158067241,1301095.0
2013-06-12,4.37122301337972,4.420377502235998,4.364200720563627,4.402822030338494,1069282.0
2013-06-13,4.399311101797982,4.399311101797982,4.32557936922209,4.350156873556779,1888056.0
2013-06-14,4.364201935173568,4.406334142939654,4.353668753160647,4.37824600442893,617899.0
2013-06-17,4.371223295906474,4.388778248653155,4.325579690365415,4.364201002636506,1053504.0
2013-06-18,4.357179828900011,4.381756819621371,4.357179828900011,4.371224158067241,894163.0
2013-06-19,4.388778326937926,4.399311506888017,4.378245146987836,4.395800620333153,778232.0
2013-06-20,4.388778348326528,4.392289234898501,4.371223395181156,4.381756054897077,1636504.0
2013-06-21,4.37122422994405,4.388779186441852,4.37122422994405,4.37824600442893,827185.0
2013-06-24,4.388777901258766,4.395800193972883,4.374733836115984,4.388777901258766,909128.0
2013-06-25,4.40633334252269,4.416866522622245,4.388778389213772,4.409844749412881,824792.0
2013-06-26,4.406332916603811,4.430910161031951,4.395800257807859,4.402822030338494,711215.0
2013-06-27,4.420377502235998,4.423887868215858,4.395800257807859,4.402822030338494,677447.0
2013-06-28,4.409845221969167,4.423888769892794,4.4063338147026965,4.413356108950073,1200944.0
2013-07-01,4.470766156140051,4.492504042557525,4.470766156140051,4.474389271428912,464197.0
2013-07-02,4.492503296172042,4.517864293664893,4.492503296172042,4.492503296172042,1138639.0
2013-07-03,4.496125610859841,4.510617798590378,4.492502496817589,4.499748993340564,860951.0
2013-07-04,4.550470710862794,4.550470710862794,4.492502496817589,4.499748993340564,555215.0
2013-07-05,4.514242275527812,4.514242275527812,4.496127235647174,4.496127235647174,963897.0
2013-07-08,4.4852592951381,4.506997454580362,4.48163591064623,4.48888241119135,994795.0
2013-07-09,4.514241447416496,4.52148713991329,4.492503296172042,4.492503296172042,641502.0
2013-07-10,4.503372371794269,4.5106186011681,4.488880718362164,4.492503296172042,728211.0
2013-07-11,4.499751490912481,4.510620302194992,4.48888241119135,4.48888241119135,502053.0
2013-07-12,4.503372371794269,4.506995754919704,4.492503296172042,4.492503296172042,282967.0
2013-07-15,4.492503296172042,4.503372371794269,4.478011642739936,4.492503296172042,492250.0
2013-07-16,4.492504990367362,4.499751490912481,4.48163591064623,4.48888241119135,766431.0
2013-07-17,4.474390215416969,4.503374070088491,4.474390215416969,4.48888241119135,907986.0
2013-07-18,4.496128106420611,4.506997454580362,4.4852592951381,4.48888241119135,1176987.0
2013-07-19,4.4888815418212005,4.496127235647174,4.481635042679523,4.496127235647174,1445157.0
2013-07-22,4.499750258035975,4.525110989705718,4.485258066232277,4.510619066340566,563750.0
2013-07-23,4.506995750225333,4.506995750225333,4.4816342158818605,4.48525759900352,574445.0
2013-07-24,4.48525759900352,4.499749789297569,4.48525759900352,4.48525759900352,808804.0
2013-07-25,4.485257782513643,4.488880897345021,4.438159168775435,4.456273937616737,1792552.0
2013-07-26,4.456273937616737,4.47076559162666,4.445404861561132,4.456273937616737,2205196.0
2013-07-29,4.467143402590595,4.474389096007116,4.452651210441894,4.459897440735521,1193774.0
2013-07-30,4.459896869975603,4.496126406175908,4.456273755292461,4.48525759900352,662252.0
2013-07-31,4.49612672355814,4.499750106935575,4.474388839240364,4.4816345322410855,1340011.0
2013-08-01,4.474389456630425,4.485258534508331,4.438159912873607,4.438159912873607,1776496.0
2013-08-02,4.441782133440006,4.468954825944725,4.438159555170298,4.459897440735521,1026049.0
2013-08-05,4.427290638209136,4.438159715603927,4.391060559185543,4.412798445536561,2890319.0
2013-08-06,4.401929754710095,4.416421948655345,4.401929754710095,4.416421948655345,1668491.0
2013-08-07,4.405553111530375,4.423667884082513,4.383814954966077,4.391060917674648,2410366.0
2013-08-08,4.39468298713194,4.4019286796771535,4.38381391143708,4.38381391143708,1471349.0
2013-08-09,4.391060129157708,4.452650935339798,4.391060129157708,4.420043706348734,2912403.0
2013-08-12,4.420043830001618,4.468954674856516,4.416421251854383,4.430912906636039,1867614.0
2013-08-13,4.441781569624857,4.503372371794269,4.430912494002629,4.492503296172042,1787034.0
2013-08-14,4.492503291492767,4.492503291492767,4.478011638075756,4.48525759900352,660901.0
2013-08-15,4.456274813288457,4.481635279898866,4.452651697745125,4.463520507497956,1689429.0
2013-08-16,4.456274069861487,4.48525791561852,4.43815930048261,4.4816345322410855,1192488.0
2013-08-19,4.463519762862208,4.492503608619241,4.463519762862208,4.4816345322410855,609884.0
2013-08-20,4.474388523392614,4.492503291492767,4.470765408709473,4.48525759900352,832838.0
2013-08-21,4.485258426469645,4.499750619437297,4.463520271237454,4.496127235647174,564860.0
2013-08-22,4.474388839240364,4.49612672355814,4.4598971848003846,4.4816345322410855,859301.0
2013-08-23,4.510619941571815,4.535980946601101,4.492504631192499,4.517865636221785,5893543.0
2013-08-26,4.50699643593448,4.535980284055237,4.492503974996983,4.50699643593448,3991082.0
2013-08-27,4.506996316392524,4.528733933467971,4.496126970977696,4.503372932815696,1171376.0
2013-08-28,4.496125610859841,4.514240644194159,4.492502496817589,4.499748993340564,1348610.0
2013-08-29,4.503371570505874,4.51786348979794,4.496125610859841,4.499748993340564,2953679.0
2013-08-30,4.510619282730294,4.535980284055237,4.499750473904291,4.50699643593448,3349518.0
2013-09-02,4.528733527440044,4.532356373814959,4.514241605063331,4.528733527440044,1055442.0
2013-09-03,4.517865419476693,4.528734497807398,4.514242572325515,4.521488266627872,573860.0
2013-09-04,4.514242572325515,4.52511165065622,4.514242572325515,4.521488266627872,679055.0
2013-09-05,4.510619722310472,4.521488263757106,4.505184914709984,4.51424256945935,523054.0
2013-09-06,4.521487703191419,4.521487703191419,4.488881277578248,4.503372932815696,1916409.0
2013-09-09,4.510619066340566,4.510619066340566,4.485258066232277,4.510619066340566,1397550.0
2013-09-10,4.510619066340566,4.52148760620661,4.496126874536868,4.510619066340566,978719.0
2013-09-11,4.506994952986596,4.514240644194159,4.492502496817589,4.499748993340564,1495225.0
2013-09-12,4.503372367103673,4.506995750225333,4.48525759900352,4.48525759900352,2074794.0
2013-09-13,4.4852592951381,4.510620302194992,4.4852592951381,4.48888241119135,1704132.0
2013-09-16,4.488881030557418,4.499750106935575,4.478011954179262,4.4816345322410855,1600929.0
2013-09-17,4.47801221115393,4.485258173009004,4.459897440735521,4.459897440735521,535006.0
2013-09-18,4.474389756704635,4.488881950993284,4.459898099293173,4.470766641022825,1510478.0
2013-09-19,4.4562746847520165,4.488881649947157,4.438159912873607,4.438159912873607,2817553.0
2013-09-20,4.438159280963552,4.441781859009442,4.416421128302844,4.420043706348734,826726.0
2013-09-23,4.420044015816765,4.487069633295344,4.401929245249256,4.401929245249256,784076.0
2013-09-24,4.4019291827390745,4.441782106923345,4.387437527553991,4.441782106923345,710564.0
2013-09-25,4.434535785505528,4.47076559162666,4.434535785505528,4.456273937616737,894326.0
2013-09-26,4.4562745003003,4.474389271428912,4.445405422872281,4.474389271428912,606703.0
2013-09-27,4.474388786938452,4.4888809780861045,4.472577095270911,4.478011901834999,618657.0
2013-09-30,4.467143577728318,4.481634965129507,4.452651385011439,4.474389271428912,1209156.0
2013-10-01,4.47438926795536,4.47438926795536,4.45627449684081,4.46714357426039,405631.0
2013-10-02,4.474389096007116,4.485258173009004,4.454462633796024,4.459897440735521,503764.0
2013-10-03,4.463520190535779,4.485258345374939,4.459897612126858,4.46714357426039,653894.0
2013-10-04,4.481634965129507,4.48525834885693,4.45989761558916,4.474389271428912,763553.0
2013-10-07,4.420044015816765,4.438159591699939,4.401929245249256,4.401929245249256,917499.0
2013-10-08,4.405552364335769,4.420043750417961,4.398306402856133,4.409174942417778,956011.0
2013-10-09,4.405552628864446,4.420044015816765,4.401929245249256,4.401929245249256,592086.0
2013-10-10,4.401929245249256,4.423667399431955,4.391060436596462,4.401929245249256,1024773.0
2013-10-11,4.401929193099778,4.420043963452682,4.391060384575746,4.398306614843169,1351075.0
2013-10-14,4.401929727518213,4.42004450007035,4.391060917674648,4.391060917674648,455233.0
2013-10-15,4.412798805800362,4.42004450007035,4.391060917674648,4.391060917674648,633846.0
2013-10-16,4.391060129157708,4.449028088855369,4.391060129157708,4.420043706348734,1028319.0
2013-10-17,4.40192936814177,4.430913216609795,4.40192936814177,4.412798445536561,1618756.0
2013-10-18,4.420043953049342,4.441782106923345,4.412798259676077,4.441782106923345,1782656.0
2013-10-21,4.438159168775435,4.463519630402434,4.423666977888452,4.456273937616737,854581.0
2013-10-22,4.463520194000894,4.503373119985542,4.4562745003003,4.474389271428912,1096090.0
2013-10-23,4.47076559162666,4.47982351292437,4.434535785505528,4.456273937616737,748506.0
2013-10-24,4.463520378752521,4.470766341191599,4.438159912873607,4.438159912873607,526859.0
2013-10-25,4.445405606874111,4.467143762629921,4.4345365289962055,4.438159912873607,751432.0
2013-10-28,4.456273937616737,4.474388706458039,4.441781746729754,4.456273937616737,552637.0
2013-10-29,4.459898099293173,4.470766641022825,4.42366801622944,4.470766641022825,687172.0
2013-10-30,4.456274564926111,4.456274564926111,4.416421638363507,4.434536409754823,700703.0
2013-10-31,4.409175821940792,4.470766641022825,4.401929859015763,4.470766641022825,1375866.0
2013-11-01,4.467143762629921,4.474389456630425,4.4236677195568745,4.438159912873607,600014.0
2013-11-04,4.434535638323212,4.434535638323212,4.362076028485881,4.38381391143708,816278.0
2013-11-05,4.365699018811004,4.4091745150361925,4.365699018811004,4.372944711149775,1240346.0
2013-11-06,4.3874372826732815,4.430912782679089,4.3874372826732815,4.420043706348734,1119288.0
2013-11-07,4.420044015816765,4.434536208084749,4.401929245249256,4.401929245249256,2202214.0
2013-11-08,4.409175717463427,4.427291027004635,4.409175717463427,4.416421948655345,1146517.0
2013-11-11,4.4236679114086765,4.441782684072713,4.4127988330593855,4.416421948655345,1277819.0
2013-11-12,4.423667089710234,4.438159280963552,4.401928937049526,4.420043706348734,2296707.0
2013-11-13,4.420043706348734,4.445404973932406,4.420043706348734,4.420043706348734,953965.0
2013-11-14,4.438160105353926,4.438160105353926,4.401929754710095,4.416421948655345,610616.0
2013-11-15,4.329469830577753,4.329469830577753,4.133828849640577,4.238895168146814,3219556.0
2013-11-18,4.238894744542934,4.238894744542934,4.177303937294655,4.202664936878811,4224905.0
2013-11-19,4.202664654783237,4.2244028063611205,4.132016467470683,4.155565505323504,2060129.0
2013-11-20,4.126582579604671,4.126582579604671,3.996155251738868,4.039631296132718,2221979.0
2013-11-21,4.021515606246812,4.104843755159621,3.985285264339079,4.093974679431153,1944386.0
2013-11-22,4.097598464182333,4.1773040430615,4.093975080666367,4.151943311273766,1387834.0
2013-11-25,4.1446972077286,4.195418941292031,4.1446972077286,4.170058208729593,1269057.0
2013-11-26,4.226197779885266,4.28205009988194,4.162897601049049,4.162897601049049,2516394.0
2013-11-27,4.170344343248026,4.412373253562532,4.144279322103226,4.218749904600946,5503908.0
2013-11-28,4.252261798029305,4.263432482273278,4.166620805117122,4.170344458494276,2784642.0
2013-11-29,3.07562893806436,3.3697870397949434,3.071905009196476,3.246910353865164,71798697.0
2013-12-02,3.213398781248736,3.217122710349157,3.131481445326058,3.131481445326058,13846422.0
2013-12-03,3.146376650489304,3.1538236830826345,3.062597326898675,3.0644592919626694,11458420.0
2013-12-04,3.06445856722262,3.06445856722262,3.016052452982626,3.038393545478981,6363463.0
2013-12-05,3.038392322070224,3.0867984168195024,3.038392322070224,3.060733681458313,2941157.0
2013-12-06,3.0830759922835957,3.146375892011352,3.075629237372958,3.1277584529597937,3959420.0
2013-12-09,3.1612703927328862,3.1612703927328862,3.094247376278099,3.094247376278099,2909892.0
2013-12-10,3.101692196599275,3.1240335559873644,3.0495630017642683,3.060733681458313,1190516.0
2013-12-11,3.071904085264986,3.0867984168195024,3.0514249656381907,3.060733681458313,2052218.0
2013-12-12,3.086800353660517,3.090523731969885,3.049564915241568,3.0532885694384806,1863763.0
2013-12-13,3.083076699463604,3.083076699463604,3.0272238177227253,3.0532885694384806,1002177.0
2013-12-16,3.071905653581101,3.071905653581101,3.0197764321322893,3.034670771290891,1075491.0
2013-12-17,3.042117152865625,3.0532875599882146,3.030946469855581,3.030946469855581,666651.0
2013-12-18,3.0309470454788063,3.0719055805568933,3.0309470454788063,3.049564486181344,1479687.0
2013-12-19,3.0867994794097897,3.105417193346311,3.064458388218445,3.0905228566646143,2203479.0
2013-12-20,3.0942471652616645,3.1649938310767984,3.092385200352365,3.1649938310767984,1886891.0
2013-12-23,3.183610941477641,3.205952310962043,3.168717430854698,3.202229209193804,2351750.0
2013-12-24,3.205952156777484,3.2208464943466004,3.1910583709833342,3.1985051259366672,1137926.0
2013-12-27,3.2171229258939227,3.2171229258939227,3.168717362094758,3.176164117244639,555192.0
2013-12-30,3.183609992090699,3.191057572843712,3.1761632389999304,3.179886891432729,366227.0
2013-12-31,3.1985056129063545,3.2022295427249534,3.1426527351529363,3.1649938310767984,1094594.0
2014-01-02,3.194781472572517,3.2096758101416336,3.18361078836755,3.1985051259366672,1110965.0
2014-01-03,3.2022294990403,3.2022294990403,3.1798881275336925,3.194781915392229,1624639.0
2014-01-06,3.194781673730338,3.198505327328946,3.1687174779775864,3.1687174779775864,1372676.0
2014-01-07,3.198505656913753,3.198505656913753,3.1538234644512584,3.1724409067002,1662231.0
2014-01-08,3.1836111334601167,3.1836111334601167,3.1333438767514186,3.1463762511073834,1649132.0
2014-01-09,3.138929175483982,3.151960996736953,3.112864153540615,3.138929175483982,2302479.0
2014-01-10,3.127758205054108,3.1314813063268523,3.049563974040295,3.0681814116162367,1844242.0
2014-01-13,3.0793525637828747,3.0905232487394336,3.066320189962723,3.083076217397562,613354.0
2014-01-14,3.0532879292352746,3.060734960180087,3.001158712621589,3.004881814262764,1986745.0
2014-01-15,2.997435027773039,3.0086054361293755,2.969508593050969,2.982541241927084,2707390.0
2014-01-16,3.0086060871167857,3.016053119594857,2.982541887274851,2.993711746273098,1198156.0
2014-01-17,2.989988268874504,3.023500048766702,2.989988268874504,3.023500048766702,1224164.0
2014-01-20,3.027223041132967,3.0309466943746317,2.993710989620412,3.027223041132967,528881.0
2014-01-21,3.0495639070223817,3.0495639070223817,3.016052133879704,3.030946469855581,658244.0
2014-01-22,3.0458411834662087,3.0458411834662087,2.9974356113520595,2.99743561135206,2021121.0
2014-01-23,3.016053119594857,3.016053119594857,2.986264989682571,2.993711746273098,1404106.0
2014-01-24,2.982541887274851,3.0086060871167857,2.9788182330920425,2.993711746273098,1681517.0
2014-01-28,2.9788180904284745,2.982541744432948,2.889453153196451,2.9043474933268087,1983127.0
2014-01-29,2.934135621812463,2.937859275816934,2.885730050967041,2.9043474933268087,1120514.0
2014-01-30,2.885729888693908,2.900623676211682,2.8187060515950737,2.829876737092799,1793643.0
2014-01-31,2.829876737092799,2.848494178405653,2.8075356419848645,2.829876737092799,1485416.0
2014-02-03,2.829876333368229,2.8857294770010444,2.8224295786154925,2.8857294770010444,1329366.0
2014-02-04,2.8671122898867005,2.8671122898867005,2.8224300978257464,2.8224300978257464,1622609.0
2014-02-05,2.8261531261884323,2.8484942216354234,2.7926418968492253,2.800088652777369,1107152.0
2014-02-06,2.796364747430225,2.829876525530536,2.792641645688516,2.8261528720138367,1262938.0
2014-02-07,2.848494178405653,2.848494178405653,2.816844362641292,2.829876737092799,1797414.0
2014-02-10,2.855941756443014,2.882005953521348,2.8373237633905948,2.8708355439324174,1107643.0
2014-02-11,2.848494172979525,2.8857298831968494,2.848494172979525,2.8708355439324174,683603.0
2014-02-12,2.8857294770010444,2.889452578489937,2.867111762456773,2.8857294770010444,1035705.0
2014-02-13,2.900623590892809,2.904347244578362,2.8820058742400603,2.889452905723658,505851.0
2014-02-14,2.9043465461173845,2.9229639824053524,2.896899516424708,2.9229639824053524,1739956.0
2014-02-17,2.941581418693321,2.941581418693321,2.908070198907443,2.9229639824053524,1081661.0
2014-02-18,2.9155172286001183,2.937858317678145,2.911793299922619,2.9229639824053524,1903096.0
2014-02-19,2.9229643543146366,2.9341350382186944,2.8782818945858795,2.8857294770010444,1351285.0
2014-02-20,2.9006232685079216,2.9378586976749497,2.8373233699889457,2.8410470232606397,1352938.0
2014-02-21,2.87083566761937,2.9415823337640186,2.863388635610064,2.934135577642239,931957.0
2014-02-24,2.9602003649501523,2.978818083151973,2.9080711402275963,2.9080711402275967,876120.0
2014-02-25,2.811259206496972,2.908070891444221,2.800088521354017,2.893176552624446,2079328.0
2014-02-26,2.9266883694108468,3.0197764018659146,2.904347274728132,3.0197764018659146,1930805.0
2014-02-27,2.967646910758188,2.982541248411494,2.960199879875278,2.978817595026296,2391919.0
2014-02-28,2.978817907996241,3.001159002992243,2.967647222554484,2.9899883175504844,1481567.0
2014-03-03,3.0048824614798924,3.0086061156980746,2.9602005420745345,3.0086061156980746,936139.0
2014-03-04,3.023499663778777,3.070043536030996,2.9881261994766013,3.027223041132967,1663735.0
2014-03-05,3.0421162498180685,3.071904085264986,3.034669221984496,3.060733681458313,1994125.0
2014-03-06,3.034669221984496,3.071904085264986,3.0309455701240235,3.060733681458313,6528179.0
2014-03-07,3.068181509680648,3.138928988635264,3.0644584082889064,3.12031072280187,1667413.0
2014-03-10,3.135205169257873,3.135205169257873,3.105417322319739,3.116587730435605,760329.0
2014-03-11,3.1277584529597937,3.146375892011352,3.109140462133272,3.1277584529597937,1633996.0
2014-03-12,3.127758809931016,3.1463762511073834,3.109140816979622,3.1463762511073834,2149876.0
2014-03-13,3.138929137100714,3.1556846115371298,3.1277584529597937,3.1277584529597937,937270.0
2014-03-14,3.0830766896106048,3.135205916987974,3.057011662090604,3.094247376278099,1440266.0
2014-03-17,3.075629237372958,3.135205207870431,3.0681816547998744,3.1277584529597937,2080537.0
2014-03-18,3.1277583438880545,3.135205098539007,3.1054172522727783,3.131481445326058,1309432.0
2014-03-19,3.131482049247243,3.17244086305142,3.1165882611855267,3.1649938310767984,5642552.0
2014-03-20,3.16499369228375,3.1761643776995805,3.1389294953468467,3.1463762511073834,3496638.0
2014-03-21,3.1761643776995805,3.194781818875948,3.1389294953468467,3.1463762511073834,8134296.0
2014-03-24,3.1240348999830445,3.183610872394519,3.105417460333363,3.176164117244639,1531127.0
2014-03-25,3.1836113168720583,3.1873352467418936,3.157547118433564,3.1724409067002,1335589.0
2014-03-26,3.1910587168831928,3.1910587168831928,3.1389294953468467,3.1463762511073834,1371489.0
2014-03-27,3.12031087038671,3.138929137100714,3.077490374325653,3.1277584529597937,1583889.0
2014-03-28,3.1352052462081628,3.159408303513621,3.112864153540615,3.138929175483982,3531637.0
2014-03-31,3.142652122750278,3.1612695611151223,3.109140347451098,3.1352050922268457,3428904.0
2014-04-01,3.1426520694444195,3.1426520694444195,3.079352173125208,3.0905228566646143,3475274.0
2014-04-02,3.146376389084009,3.183611273069588,3.135205703178316,3.1649938310767984,4023079.0
2014-04-03,3.1873352467418936,3.1929203138840587,3.1500995345814227,3.1724409067002,1762710.0
2014-04-04,3.1910583709833342,3.2152608763566337,3.1761640334142176,3.1985051259366672,1409431.0
2014-04-07,3.176164539292288,3.232017693325552,3.176164539292288,3.2208470073413933,847288.0
2014-04-08,3.239463970966329,3.261805063747133,3.2133989488908274,3.250634655300475,1053318.0
2014-04-09,3.2580817747873203,3.269252460371013,3.246911089203628,3.2655288065472767,3789154.0
2014-04-10,3.272975841924282,3.3064876200000834,3.2692521884103054,3.3027639664861077,2124481.0
2014-04-11,3.2282941108457504,3.2487735200952765,3.20967666671895,3.2431884523897705,4850386.0
2014-04-14,3.224570456487856,3.2655292749869083,3.205953012361056,3.2431884523897705,3174282.0
2014-04-15,3.2729757404248527,3.3027638640629084,3.261805056116839,3.2953171090408806,3060403.0
2014-04-16,3.302763633073769,3.328828101490425,3.291592949547012,3.310210387574985,731176.0
2014-04-17,3.284146424732867,3.306487517461409,3.2729757404248527,3.2953171090408806,2782720.0
2014-04-22,3.313934316600527,3.328828101490425,3.299039979935695,3.310210387574985,799334.0
2014-04-23,3.32510523065245,3.345584636312201,3.3102108917192137,3.336275915880499,1124083.0
2014-04-24,3.321381467994078,3.3511695931083745,3.321381467994078,3.339998908246764,692440.0
2014-04-28,3.338137231861076,3.3511690516900217,3.317657278406885,3.332551614445188,768022.0
2014-04-29,3.3325520843826157,3.3548931777593007,3.295317204642299,3.306487613386896,1054025.0
2014-04-30,3.3213811933957973,3.3474462145471064,3.272975632030789,3.299040101407146,1918869.0
2014-05-01,3.310210688293968,3.3399988125548257,3.295317177938521,3.3288284039007494,2423661.0
2014-05-02,3.3399988125548257,3.3437227419186697,3.3213813728355346,3.3288284039007494,1139525.0
2014-05-05,3.339999279797278,3.351169965901546,3.332552523577806,3.343723209682074,1022222.0
2014-05-06,3.332552523577806,3.343723209682074,3.317658183476272,3.343723209682074,1195916.0
2014-05-07,3.325104918098659,3.328828295566346,3.265528395628328,3.284146386516692,566448.0
2014-05-08,3.2841467064792087,3.310210903067321,3.280423052761257,3.291593462140093,625990.0
2014-05-09,3.3027637546823256,3.306487407957506,3.280422662693674,3.299040101407146,388248.0
2014-05-12,3.302764308032562,3.3102110640556104,3.2320176428258973,3.254358738557611,475102.0
2014-05-13,3.2506346476963106,3.2971782460214154,3.246910718410325,3.2953171090408806,884786.0
2014-05-14,3.310210420188385,3.3251047569999623,3.2766986451654105,3.325104756999962,546891.0
2014-05-15,3.272975939410883,3.353031595527146,3.2469109158116884,3.3511696307709524,1516783.0
2014-05-16,3.313934749847112,3.3511696307709524,3.299040411235072,3.3511696307709524,1733980.0
2014-05-19,3.313934839543992,3.323243560026906,3.287869815239305,3.287869815239305,3479086.0
2014-05-20,3.284147428976171,3.31765866448499,3.2469117112675017,3.3139355617229938,1086194.0
2014-05-21,3.276698937109659,3.306487613386896,3.265528528365063,3.306487613386896,854215.0
2014-05-22,3.325104918098659,3.332551948921515,3.2766988039188707,3.284146386516692,531474.0
2014-05-23,3.284147442653741,3.29159419998389,3.2692531003307286,3.272976754883375,563275.0
2014-05-26,3.2878699967996567,3.2878699967996567,3.2692525548057474,3.276699310893291,325720.0
2014-05-27,3.287870545431244,3.287870545431244,3.261806067113008,3.272976754883375,353080.0
2014-05-28,3.2766986451654105,3.332551787462016,3.261804860128773,3.325104756999962,1770351.0
2014-05-29,3.3064879766338526,3.328828796577381,3.299040668802644,3.321381764633697,880545.0
2014-05-30,3.3437228620666657,3.3437228620666657,3.2785609930452515,3.2804229577940784,1274946.0
2014-06-02,3.2766987335310165,3.31393443862039,3.2580812948175457,3.299040101407146,1167948.0
2014-06-03,3.295317863205145,3.295317863205145,3.224570363654821,3.2320179480437563,877189.0
2014-06-04,3.2245705391385817,3.2245705391385817,3.146376830381703,3.16127062053236,1898150.0
2014-06-05,3.1500993531001376,3.1836111334601167,3.112864470747404,3.1463762511073834,1556905.0
2014-06-06,3.124034986522233,3.127758640087813,3.1016936169037503,3.112864301712992,1041378.0
2014-06-10,3.1277584529597937,3.150098993579188,3.124034799616993,3.1277584529597937,612574.0
2014-06-11,3.1277582845376566,3.1426520694444195,3.075629071757851,3.0905228566646143,1181023.0
2014-06-12,3.075629383984161,3.1165879173825166,3.071905454576364,3.1016935791888027,596662.0
2014-06-13,3.101693264316553,3.101693264316553,3.057010806046396,3.0905228566646143,1971024.0
2014-06-16,3.064458388218445,3.109140294713668,3.064458388218445,3.0905228566646143,833740.0
2014-06-17,3.079352338940794,3.138929137100714,3.079352338940794,3.1277584529597937,1401286.0
2014-06-18,3.1240357313243705,3.1817500303068047,3.12031180098347,3.16127062053236,1005795.0
2014-06-19,3.1463760941940766,3.19850531313068,3.127758653946183,3.183610974689865,1685452.0
2014-06-20,3.176164054042411,3.1836108090441084,3.1240348378181317,3.138929175483982,1038523.0
2014-06-23,3.176163706111567,3.2506342827330474,3.153822615891359,3.246910353865164,1028207.0
2014-06-24,3.224569595935784,3.2357402801407504,3.187334717619184,3.1985051259366672,811898.0
2014-06-25,3.1910588568192595,3.1910588568192595,3.1426527351529363,3.1649938310767984,653303.0
2014-06-26,3.1649926039072085,3.213398155030089,3.1649926039072085,3.18733396705613,563449.0
2014-06-27,3.1985056129063545,3.213399400968071,3.1649938310767984,3.1649938310767984,476129.0
2014-06-30,3.164993331062909,3.176164015203829,3.12031087038671,3.1277584529597937,703217.0
2014-07-01,3.1352058421790807,3.164993971398234,3.094247302446514,3.1091410911685524,1146568.0
2014-07-02,3.198419358158467,3.2290634142344614,3.1639458593589147,3.2022499361203627,1113514.0
2014-07-03,3.21757220754097,3.236724247370386,3.1945895894599063,3.198419600092341,779158.0
2014-07-04,3.2175719698414103,3.2328934302873,3.190758491679952,3.190758491679952,782030.0
2014-07-07,3.1869282078501757,3.232893728668592,3.183098197147191,3.209910826354578,571043.0
2014-07-08,3.198419054104239,3.2865192169472586,3.18692760512056,3.2558757314035223,2622811.0
2014-07-09,3.2405535145787425,3.259706401443061,3.232892927452097,3.240553514578743,765247.0
2014-07-10,3.244385211648625,3.2788592816481783,3.217572298368629,3.267367830378456,849266.0
2014-07-11,3.213741899445111,3.240554530412551,3.202250447533774,3.2214024889731627,2484759.0
2014-07-14,3.229063749638351,3.2788592816481783,3.217572298368629,3.267367830378456,1325553.0
2014-07-15,3.25587608993245,3.26353696216198,3.229063462843478,3.2367240512634194,1221695.0
2014-07-16,3.2443849234929494,3.25587608993245,3.229063462843478,3.2367240512634194,705523.0
2014-07-17,3.259706093017117,3.275027265820755,3.244384068784938,3.244384068784938,515625.0
2014-07-18,3.2175720125943883,3.248215501512509,3.2175720125943883,3.2367240512634194,889135.0
2014-07-21,3.263537150427394,3.340145877142063,3.263537150427394,3.332485288280202,818435.0
2014-07-22,3.3171630897093896,3.374620057525285,3.30567163938429,3.366959185245084,1070365.0
2014-07-23,3.324824535439718,3.382280651927606,3.324824535439718,3.3554677408046736,734058.0
2014-07-24,3.3746205547336783,3.4129246379687244,3.363129102715458,3.409094626978705,2053373.0
2014-07-25,3.3976025334117206,3.4014331112977,3.363128467676223,3.386111083563361,1469605.0
2014-07-28,3.4014328027660143,3.4014328027660143,3.363128162619012,3.389941637769557,910908.0
2014-07-29,3.374620229878071,3.3899422590306107,3.332485288280202,3.332485288280202,788409.0
2014-07-30,3.343975840386048,3.37078846181498,3.324823805759938,3.336314969773699,708129.0
2014-07-31,3.336314969773699,3.347806417596988,3.319077798038765,3.336314969773699,1001790.0
2014-08-01,3.317163176125188,3.3363157830390247,3.313333165599697,3.3248246162241597,616090.0
2014-08-04,3.305671403771208,3.324824292630558,3.286519366340569,3.3171628532772472,316465.0
2014-08-05,3.3209936826740742,3.3324851330507976,3.2865196153534955,3.294181055287298,933462.0
2014-08-06,3.3018417975943337,3.336315866520737,3.294181208732472,3.332485288280202,1566641.0
2014-08-07,3.3592979257835944,3.3592979257835944,3.294180939120037,3.30950239939938,867916.0
2014-08-08,3.3133330668857264,3.328654527579208,3.2826895778795837,3.3056716270150117,1028361.0
2014-08-11,3.313333184281438,3.3171631948285247,3.282689694189558,3.2903502829029283,614050.0
2014-08-12,3.294181138644466,3.305671737883176,3.2903502766758312,3.301841727343339,990203.0
2014-08-13,3.2941811448788125,3.3018417335921835,3.275028254047388,3.2903502829029283,1462265.0
2014-08-14,3.3056718146573925,3.3324852947741874,3.301841804028604,3.3209938438397906,487795.0
2014-08-15,3.3363162709780583,3.382281228769528,3.332485692273146,3.347807723283155,683810.0
2014-08-18,3.3439768090431405,3.3822808893909877,3.340145946912978,3.3631288492170635,434988.0
2014-08-19,3.378450435118744,3.389941884762026,3.3554675358321795,3.374619857301125,671646.0
2014-08-20,3.386111224040792,3.386111224040792,3.355467734919986,3.366959185245084,764695.0
2014-08-21,3.374620229878071,3.3899422590306107,3.320993837368198,3.332485288280202,569644.0
2014-08-22,3.332484677549054,3.41292368395292,3.3248240900911186,3.389941637769557,963954.0
2014-08-25,3.37078876246104,3.5546502411753944,3.37078876246104,3.5316673434789343,1763206.0
2014-08-26,3.554651155814907,3.562312312891372,3.493364169680205,3.508686200023508,1500106.0
2014-08-27,3.535497979583217,3.543158851005724,3.478041302009631,3.493363328664205,1131119.0
2014-08-28,3.4857027958781237,3.5278377347001086,3.4205852405558512,3.424415534734439,1822808.0
2014-08-29,3.432077660999192,3.4742126117332206,3.432077660999192,3.47038174885243,1307567.0
2014-09-01,3.497193994221272,3.504854865836421,3.4244152881630057,3.439737315202871,489217.0
2014-09-02,3.409093589477474,3.4473976610553105,3.405262728224417,3.4435676512308917,676322.0
2014-09-03,3.447399125854688,3.501025246182753,3.447399125854688,3.47038174885243,774570.0
2014-09-04,3.4665508178172817,3.4857028566633765,3.4320767505608845,3.4359067609966747,726050.0
2014-09-05,3.455060202055803,3.4665513704333923,3.412924688162885,3.432077297681352,811895.0
2014-09-08,3.424415321555417,3.432076477054838,3.401432990295428,3.4129238721158544,656414.0
2014-09-09,3.4129242844658765,3.416754862678398,3.393772244832077,3.416754862678398,267421.0
2014-09-10,3.3899428106081526,3.4090948534982464,3.3822813690708826,3.397603400716469,732602.0
2014-09-11,3.397603222471958,3.412924685694449,3.359298571082001,3.3707897394512787,796510.0
2014-09-12,3.340145537021295,3.382280474328644,3.3248243608576984,3.35929785865452,2303916.0
2014-09-15,3.336315508530983,3.359297840269753,3.3018414433036787,3.3516369684203045,804393.0
2014-09-16,3.347807239911881,3.3516372504445204,3.3056717316704787,3.313333171783749,577953.0
2014-09-17,3.3018417211378392,3.336315789265972,3.282689681807454,3.313333171783749,625887.0
2014-09-18,3.351637256743606,3.351637256743606,3.2903502766758312,3.301841727343339,709843.0
2014-09-19,3.294181138644466,3.3248246286783525,3.2903502766758312,3.301841727343339,703359.0
2014-09-22,3.2941811324533643,3.32482462242966,3.2788591036556176,3.313333171783749,779357.0
2014-09-23,3.320993486231023,3.343976385624988,3.298010870646633,3.340145523979894,549020.0
2014-09-24,3.3056709197052414,3.3516364271888697,3.2980103329024204,3.336314969773699,557364.0
2014-09-25,3.336315873022188,3.3554679128333733,3.301841804028604,3.3209938438397906,471836.0
2014-09-26,3.294181055287298,3.305671654235245,3.259706987966719,3.294181055287298,515654.0
2014-09-29,3.2635373276127253,3.301841976859317,3.2597073167834587,3.286519946874908,520785.0
2014-09-30,3.275028066078149,3.301841544083993,3.248215439501056,3.275028066078149,721411.0
2014-10-01,3.267367646911446,3.3248246162241597,3.2558761962869838,3.3248246162241597,822219.0
2014-10-02,3.2980105946579807,3.340145244465271,3.2788585585118173,3.3286540795394832,973874.0
2014-10-03,3.309502593631913,3.336315789265972,3.298011142986004,3.313333171783749,469029.0
2014-10-06,3.2980110657302197,3.328654554988693,3.2788590268484694,3.294181055287298,359960.0
2014-10-07,3.2980110657302197,3.3133330941690478,3.2367240872132728,3.294181055287298,917160.0
2014-10-08,3.2558760167389718,3.320993571130901,3.2482154284912435,3.2980109549589702,990525.0
2014-10-09,3.275028317529792,3.351637328054066,3.2597071398060686,3.332485288280202,734339.0
2014-10-10,3.267367588330469,3.290350205357738,3.2405541094175985,3.2711981664064766,1659120.0
2014-10-13,3.221401800856892,3.25970672698233,3.186927736296437,3.2482152775256554,939964.0
2014-10-14,3.217571681426998,3.286519240586777,3.2060802323606614,3.252045177197328,750074.0
2014-10-15,3.229063749638351,3.2788592816481783,3.229063749638351,3.267367830378456,684598.0
2014-10-16,3.267367014020792,3.2711975914234936,3.206080046053904,3.2290629428510296,843637.0
2014-10-17,3.2328936691187398,3.244385120064074,3.1945895894599063,3.198419600092341,547785.0
2014-10-20,3.2328938334800337,3.2328938334800337,3.1945897518738104,3.217572371123316,649510.0
2014-10-21,3.2214016363903157,3.2826891744905384,3.217571626449577,3.2826891744905384,847178.0
2014-10-22,3.298010633301262,3.305671220801847,3.2711977256205524,3.2826891744905384,694746.0
2014-10-23,3.271198237309452,3.3095025998518106,3.2597070704515434,3.301841727343339,554025.0
2014-10-24,3.313333458272884,3.3861116113545893,3.2865199765107858,3.343976950898786,791078.0
2014-10-27,3.374620443524688,3.3861116113545893,3.332485499259261,3.343976950898786,599842.0
2014-10-28,3.343976950898786,3.3592984134021138,3.305672017497163,3.343976950898786,517980.0
2014-10-29,3.3554678223336643,3.3669592729581264,3.309502587455011,3.3248246162241597,696065.0
2014-10-30,3.332485499259261,3.3784510220077366,3.332485499259261,3.343976950898786,789681.0
2014-10-31,3.359298035046696,3.370789201582355,3.343976574269014,3.3554677408046736,603574.0
2014-11-03,3.363128367491835,3.3899418442757843,3.309502265352648,3.3171628532772472,542178.0
2014-11-04,3.290349761991123,3.298010633301262,3.2635365705008583,3.2826891744905384,632785.0
2014-11-05,3.286519127192069,3.301841153355048,3.248215055118045,3.259706503787892,859881.0
2014-11-06,3.275027931703493,3.301841408609178,3.2137412413614594,3.2328932788790503,732193.0
2014-11-07,3.286519127192069,3.286519127192069,3.2328930289550657,3.259706503787892,573310.0
2014-11-10,3.248215865247557,3.298011398410809,3.248215865247557,3.286519946874908,737952.0
2014-11-11,3.290349723437605,3.3516366932006103,3.2865191459226413,3.3286540795394832,747841.0
2014-11-12,3.2750281768632985,3.3248245566130312,3.2711981664064766,3.2711981664064766,553574.0
2014-11-13,3.2367240512634194,3.299926460014233,3.1869279560570907,3.2367240512634194,1643882.0
2014-11-14,3.24055395091399,3.2520454007703457,3.091166805638845,3.0988282452257137,1937114.0
2014-11-17,3.0911664822788008,3.102657930933062,3.056692987744668,3.0911664822788008,1664658.0
2014-11-18,3.0643541064914284,3.0796752824428317,3.0605232448844326,3.0681846842888514,837216.0
2014-11-19,3.0643541064914284,3.0835061440498266,3.0605232448844326,3.0681846842888514,1023619.0
2014-11-20,3.056693274069539,3.064354145953468,3.029879796761425,3.029879796761425,1103437.0
2014-11-21,3.037540973744341,3.1256411511633355,3.0337109631320445,3.1103196896661243,1130460.0
2014-11-24,3.1179803197611764,3.209910500640905,3.1160648888896296,3.206080490326557,954045.0
2014-11-25,3.179267472028752,3.213741540098391,3.1447931201495143,3.160115148921264,647105.0
2014-11-26,3.1562849835646314,3.202250508272197,3.1562849835646314,3.194589918598844,692194.0
2014-11-27,3.202250508272197,3.2137419604014967,3.175437592986555,3.194589918598844,1022472.0
2014-11-28,3.1704979140490246,3.178230822514784,3.1279670607264896,3.14343259117972,898582.0
2014-12-01,3.127967249472599,3.155032001018452,3.116367742834884,3.127967249472599,1103177.0
2014-12-02,3.1125015612322664,3.1472997993191973,3.1125015612322664,3.1472997993191973,530584.0
2014-12-03,3.131833399180453,3.216895400830522,3.131833399180453,3.189830361726477,919764.0
2014-12-04,3.189830467221958,3.2168955072211096,3.1666317387319736,3.1936973516877805,634980.0
2014-12-05,3.193696944672708,3.224628578717328,3.178230841172109,3.209162475216727,871883.0
2014-12-08,3.224628818097097,3.224628818097097,3.182097674889308,3.2014298043631664,715107.0
2014-12-09,3.170498199003366,3.1859637308465896,3.1163678348779813,3.1318333667212053,1340815.0
2014-12-10,3.104768360363994,3.143432906572152,3.077703034779124,3.0931691397407057,1254941.0
2014-12-11,3.0545037146981717,3.0738364155837528,3.035171586769169,3.0699698181109785,683749.0
2014-12-12,3.0583700818830954,3.100901218489672,3.0351713582281263,3.089301713423054,796434.0
2014-12-15,3.062237506556868,3.104768364199221,3.031305869552134,3.104768364199221,691536.0
2014-12-16,3.0545034543002987,3.085435658488928,3.0545034543002987,3.073836153537759,736059.0
2014-12-17,3.066103109209644,3.073836303874151,3.027438854756778,3.0545036036911606,853358.0
2014-12-18,3.035171586769169,3.1472991892618567,3.035171586769169,3.0699698181109785,979350.0
2014-12-19,3.085436818509079,3.197563880642299,3.085436818509079,3.116368461370433,1430276.0
2014-12-22,3.1202335218563224,3.185963385844248,3.1202335218563224,3.1666312582749243,627952.0
2014-12-23,3.116367554788705,3.201429547912064,3.116367554788705,3.14343259117972,247689.0
2014-12-24,3.155031752550703,3.1666312582749243,3.151165728106436,3.1666312582749243,93950.0
2014-12-29,3.170498409859254,3.2632933259598653,3.1666318117825614,3.247827793088098,654332.0
2014-12-30,3.255560167959607,3.2826252065186714,3.193697181756273,3.2014298043631664,346324.0
2014-12-31,3.2130293759275417,3.220761998690139,3.1859637638668605,3.189830361726477,95990.0
2015-01-02,3.19369744379405,3.2207621980954224,3.1820979359753645,3.1975634689363863,274205.0
2015-01-05,3.201429924458304,3.2594271744904657,3.201429924458304,3.251693692158529,698593.0
2015-01-06,3.216895581431226,3.2516938182081225,3.189830540807714,3.247827793088098,821401.0
2015-01-07,3.178231366059159,3.2671599718632023,3.178231366059159,3.255560463941659,559724.0
2015-01-08,3.267159781056216,3.313557523554357,3.2362281437096696,3.301958016310241,903687.0
2015-01-09,3.313557284792669,3.3444889199104053,3.3000246228090844,3.309690687163802,1259620.0
2015-01-12,3.298091318170812,3.3754206956653907,3.2787591886559024,3.340622461468914,413458.0
2015-01-13,3.325157475547517,3.4372842462085305,3.325157475547517,3.433418220740603,1122751.0
2015-01-14,3.402485213933525,3.46821508001856,3.398619189365914,3.4450163543082466,5639578.0
2015-01-15,3.4218189772040635,3.452750332017632,3.3908867629554207,3.441151109772337,685542.0
2015-01-16,3.38315369659712,3.4488835745500976,3.282625580556485,3.3638215649204675,1256060.0
2015-01-19,3.3676878800626624,3.4102190245415804,3.3638212821653437,3.3754207893789827,607121.0
2015-01-20,3.359953926762894,3.3908855570546037,3.348354422164375,3.3715531448831566,398998.0
2015-01-21,3.3715533713492016,3.4759483467915344,3.3638207497351327,3.4759483467915344,644044.0
2015-01-22,3.4682156796880173,3.533945557138031,3.410219285101847,3.522346335516465,737051.0
2015-01-23,3.522346182296941,3.522346182296941,3.4759490113505795,3.5107466747016023,525482.0
2015-01-27,3.4836817665152457,3.588076192917735,3.472082544958493,3.572610659668178,759257.0
2015-01-28,3.541679023079708,3.588076195822626,3.5378124249054324,3.5842098841266923,611004.0
2015-01-29,3.5146129619123525,3.526212468481891,3.4024853533344923,3.4218183417475654,1409134.0
2015-01-30,3.448882951832446,3.475948561545251,3.4256842261221325,3.4450163543082466,1134161.0
2015-02-02,3.4372837092794315,3.580342958512354,3.4256844887740923,3.5687434515286998,1198164.0
2015-02-03,3.5532775483873027,3.5880752034616816,3.4952803106836248,3.5571435725356624,956628.0
2015-02-04,3.5726097241848525,3.588075253384781,3.5339446120328337,3.5648762433892225,702860.0
2015-02-05,3.479815036418475,3.5571444186046244,3.448883398135347,3.5107466747016023,1036834.0
2015-02-06,3.533945185135116,3.572610303557484,3.4991475239334164,3.54167866718489,596285.0
2015-02-09,3.5416782471295103,3.5764759042040866,3.5378116498023724,3.5764759042040866,735021.0
2015-02-10,3.5764763417768672,3.622874082987784,3.557144212210773,3.607408551221897,864308.0
2015-02-11,3.615141637350032,3.6615393845094366,3.595809505305434,3.62287454746354,693052.0
2015-02-12,3.642206398383084,3.704070247472875,3.6228742678306456,3.64607299638057,1159237.0
2015-02-13,3.634473677999879,3.7466010062271535,3.6267407686903534,3.696336665997759,1464931.0
2015-02-16,3.646073006111533,3.727268985970466,3.646073006111533,3.711802880417577,330653.0
2015-02-17,3.677005180453893,3.731135555108325,3.677005180453893,3.715670306735229,329974.0
2015-02-18,3.727268274640449,3.808463666047,3.7156690557873455,3.808463666047,982548.0
2015-02-19,3.847128955357041,3.847128955357041,3.7891325590031233,3.820064199574561,1083260.0
2015-02-20,3.789131566118783,3.8239297958824783,3.7543333363550873,3.769799439066501,1092987.0
2015-02-23,3.742734185645196,3.893526051448168,3.742734185645196,3.8857934290770446,960290.0
2015-02-24,3.8277968462182015,3.889660700689163,3.804598115650358,3.8664619701213176,897482.0
2015-02-25,3.8471283421752,3.9399238220558304,3.8471283421752,3.932191199623802,793221.0
2015-02-26,3.936057242371205,3.936057242371205,3.839395737310584,3.893526099930605,895936.0
2015-02-27,3.719535699508569,3.839395937660984,3.634473696666906,3.8161972096132577,2568827.0
2015-03-02,3.7891320491247735,3.812330776431653,3.750467217134996,3.7659333218178954,1571070.0
2015-03-03,3.76206595799338,3.792997590459652,3.742733830941097,3.769799439066501,893772.0
2015-03-04,3.76206595799338,3.78526496882136,3.7543333363550873,3.769799439066501,474844.0
2015-03-05,3.758200412715601,3.7736659444418734,3.7427343080327033,3.7659333218178954,554305.0
2015-03-06,3.7697999196081975,3.7891320491247735,3.7350016854087222,3.7659333218178954,447398.0
2015-03-09,3.711802880417577,3.750467428103976,3.692470749813542,3.711802880417577,530554.0
2015-03-10,3.700203457865356,3.7427343147653183,3.677004444038433,3.692470548749153,555594.0
2015-03-11,3.68860447624349,3.704070583156728,3.6538062370258255,3.684737877895593,633928.0
2015-03-12,3.677004488091767,3.7195356319795967,3.6731378902481824,3.688603995144199,446082.0
2015-03-13,3.684737680488841,3.696336901954408,3.642206533332305,3.677004770685683,615047.0
2015-03-16,3.653805667234131,3.68087099201366,3.6422061604776728,3.653805667234131,374041.0
2015-03-17,3.677004723056781,3.707936361868747,3.665405215263125,3.6692720998321233,479147.0
2015-03-18,3.661539084847988,3.684737526811597,3.630606873968752,3.66540510987082,534905.0
2015-03-19,3.67313781461828,3.746600880307221,3.665404905568651,3.731134775729653,902980.0
2015-03-20,3.715668971692554,3.800730958443826,3.715668971692554,3.7543332246466825,784964.0
2015-03-23,3.7272688276667623,3.738867761762562,3.688603995144199,3.688603995144199,304810.0
2015-03-24,3.684736767190101,3.7697993268979086,3.684736767190101,3.7543332246466825,485736.0
2015-03-25,3.75046755705485,3.7543341551955978,3.6692721473608647,3.677004770685683,762264.0
2015-03-26,3.626740865828131,3.663471971173432,3.541678861145073,3.64607299638057,1063949.0
2015-03-27,3.630606853711953,3.719535741960692,3.630606853711953,3.704070209564017,739933.0
2015-03-30,3.646072992946929,3.6847375404937264,3.622874264418853,3.634473771922056,362779.0
2015-03-31,3.634473291687724,3.7156692605248094,3.634473291687724,3.638339889170661,536205.0
2015-04-01,3.626740680787991,3.6344735899100913,3.5842095373772813,3.607408551221897,682276.0
2015-04-02,3.6190079678015903,3.657672805046568,3.60354243397329,3.60354243397329,758374.0
2015-04-07,3.607408551221897,3.646072810354085,3.5958090442995894,3.607408551221897,680814.0
2015-04-08,3.5262125730333107,3.692470548749153,3.5262125730333107,3.692470548749153,736697.0
2015-04-09,3.6886042308504345,3.707936361868747,3.646073084244813,3.6692720998321233,544057.0
2015-04-10,3.680870804817896,3.704069817150995,3.649939170344826,3.7002032196027135,548401.0
2015-04-13,3.71180295995941,3.7350019755467208,3.657672592038468,3.6692720998321233,253194.0
2015-04-14,3.646073084244813,3.696336854075092,3.646073084244813,3.6692720998321233,314504.0
2015-04-15,3.649939201582012,3.673137641157059,3.615140969262847,3.6422060064192663,480582.0
2015-04-16,3.661538905697783,3.7697999196081975,3.661538905697783,3.7659333218178954,630647.0
2015-04-17,3.73886771696806,3.77753254902739,3.634473587138472,3.692470548749153,937763.0
2015-04-20,3.6692723439390633,3.709870050961044,3.649939925156282,3.684737877895593,703238.0
2015-04-21,3.7234023879626608,3.731135011021612,3.6808712422684575,3.711802880417577,563329.0
2015-04-22,3.704069078703854,3.754332831462812,3.6886029780723626,3.750466234685379,809734.0
2015-04-23,3.765933522937313,3.7929982765232593,3.711802869852104,3.785265653486319,1095509.0
2015-04-24,3.808464430043719,3.831663445360312,3.781399676116578,3.7929983243398793,531719.0
2015-04-27,3.7852659834163305,3.878061192166064,3.773666474893232,3.8664619701213176,1295980.0
2015-04-28,3.866461379701928,3.9012590405224654,3.8548618729501056,3.8548618729501056,401662.0
2015-04-29,3.831663314790065,3.847128560531905,3.789132170130071,3.8161972096132577,600162.0
2015-04-30,3.777531910183046,3.854861274745693,3.773665313039694,3.8316625513203775,533679.0
2015-05-01,3.715669974408057,3.8819273955946687,3.715669974408057,3.8509957557015,857907.0
2015-05-04,3.866461806385677,4.005654183898276,3.8509957001837134,3.939924306833711,793875.0
2015-05-05,3.939924068293644,4.001787343442661,3.928324560964041,3.947656977687272,651212.0
2015-05-06,3.908992726511,3.924458259990202,3.85679579901304,3.862594980160015,355035.0
2015-05-07,3.827796353423756,3.8935262248096953,3.808464223678566,3.858727990198712,707200.0
2015-05-08,3.8239307167444943,3.903192685928988,3.8239307167444943,3.862594980160015,608532.0
2015-05-11,3.8664607857186,3.928323761804178,3.8277956736596654,3.8432617757788936,465623.0
2015-05-12,3.8161969629539008,3.912858180332583,3.8161969629539008,3.8857934290770446,644592.0
2015-05-13,3.874193647404003,3.9785877662176494,3.870327050014758,3.908991877994074,937627.0
2015-05-14,3.8393956937722455,3.878060524540684,3.723402060901841,3.812330656008303,1223411.0
2015-05-15,3.858727661063996,3.87419376461059,3.785265173228703,3.789131770734925,2049830.0
2015-05-18,3.7659336631395033,3.7929984177330462,3.6654052627417775,3.677004770685683,1184705.0
2015-05-19,3.677004378452672,3.723402118800621,3.634473522311322,3.673137780724381,1255302.0
2015-05-20,3.6692723439390633,3.715670091722068,3.6306072198951465,3.684737877895593,1182052.0
2015-05-21,3.661538992622214,3.715669644101633,3.661538992622214,3.661538992622214,1514735.0
2015-05-22,3.692470674464082,3.6982701416399504,3.642206333779975,3.65767243901726,757588.0
2015-05-25,3.6924708289410986,3.7040703367347536,3.646073084244813,3.6692720998321233,946696.0
2015-05-26,3.673137780724381,3.698269949762501,3.661538846974433,3.673137780724381,636214.0
2015-05-27,3.66540510987082,3.6963367477934015,3.6383403564060512,3.66540510987082,1328643.0
2015-05-28,3.696336654691155,3.696336654691155,3.630606782522089,3.661538992622214,1136580.0
2015-05-29,3.657672500450133,3.6963367615186016,3.634473771922056,3.634473771922056,1882414.0
2015-06-01,3.6151412220754566,3.649939456828118,3.603542001476781,3.6151412220754575,1398559.0
2015-06-02,3.619007533448909,3.634473638377672,3.5996751171466936,3.6151412220754575,998906.0
2015-06-03,3.580343019498884,3.611274656677754,3.5378121616170985,3.5455447844334955,920297.0
2015-06-04,3.5300789101523598,3.5726100503899283,3.4914140809482284,3.495280678459958,675901.0
2015-06-05,3.4875486734514727,3.549411666280055,3.483681788777275,3.533945559974981,796530.0
2015-06-09,3.514613664662906,3.533945797506543,3.5068810407081403,3.514613664662906,889093.0
2015-06-10,3.5068800728034777,3.510746097235469,3.4682149583527506,3.4798144640401407,718889.0
2015-06-11,3.421818326496045,3.545544581657064,3.421818326496045,3.526212452765072,842646.0
2015-06-12,3.495280567116088,3.5223456029228597,3.4720818422195907,3.4798144640401407,1365801.0
2015-06-15,3.4566153356207314,3.468214553475753,3.437282923891362,3.452749025161808,712182.0
2015-06-16,3.44115095716672,3.464349687106864,3.4063527190173297,3.4295514489574743,902374.0
2015-06-17,3.4295513582766954,3.4450168913495234,3.37928758797458,3.394753121047406,1459089.0
2015-06-18,3.3676876508404843,3.3947526883662555,3.317423313988177,3.3212899116223165,1828104.0
2015-06-19,3.329022849129232,3.3947527176501944,3.329022849129232,3.336755471507612,1830651.0
2015-06-22,3.3483550972975227,3.421818450248483,3.340622474643713,3.4063523455059217,735413.0
2015-06-23,3.441150786148226,3.479815047648584,3.410219147765276,3.437283901632861,1148865.0
2015-06-24,3.47594807325712,3.5687426765846437,3.4604819718112383,3.4991467957085645,1255936.0
2015-06-25,3.487548574247911,3.5300794343224573,3.4450168547383595,3.464349558689368,1087162.0
2015-06-26,3.4024856997720008,3.445016846219713,3.3715540610748764,3.398619674652361,1012930.0
2015-06-29,3.3367559259089283,3.3792876466084425,3.309691170942297,3.31742379437371,835319.0
2015-06-30,3.290358795544447,3.336755678607623,3.271025806007052,3.301958016310241,1582390.0
2015-07-01,3.300600527033829,3.414279413112784,3.300600527033829,3.414279413112784,1415737.0
2015-07-02,3.4025200311450394,3.429959223965242,3.369200264441751,3.429959223965242,3036723.0
2015-07-03,3.3946789180784123,3.422118977064039,3.3750793323541832,3.4025193913398097,1039139.0
2015-07-06,3.351560499793152,3.3750804753340238,3.324121302840222,3.3398008024644987,576149.0
2015-07-07,3.37900004610733,3.469159260722685,3.3515599820678,3.457399274768849,1925675.0
2015-07-08,3.4181985890741764,3.43387866424376,3.34763984824031,3.35547974060426,876899.0
2015-07-09,3.324120303773891,3.4103591232180888,3.2770806572717244,3.359399966040092,1040978.0
2015-07-10,3.3985998366866967,3.4181994271813463,3.3554805633334133,3.37116064234759,694210.0
2015-07-13,3.351559673332622,3.382919245731789,3.304520895617293,3.3476401624452925,606181.0
2015-07-14,3.394679340302088,3.410359417450087,3.3554801639781107,3.382919355051519,890777.0
2015-07-15,3.386839556154411,3.422119219576517,3.3789996632208,3.3946791586463188,877578.0
2015-07-16,3.429958908935401,3.453478878773607,3.312360511952932,3.414279413112784,2606135.0
2015-07-17,3.437798471378412,3.437798471378412,3.382918934290528,3.4025193913398097,478399.0
2015-07-20,3.422119219576517,3.4299588220684245,3.386839556154411,3.3946791586463188,448798.0
2015-07-21,3.4025200311450394,3.4534791959636757,3.390760045145823,3.429959223965242,997250.0
2015-07-22,3.422119219576517,3.441718806689694,3.3907596478420694,3.3946791586463188,894258.0
2015-07-23,3.3946799029750188,3.398599995522209,3.3594008127009127,3.3672404169117574,433753.0
2015-07-24,3.3437201670261767,3.402519802631533,3.3437201670261767,3.3633197551195764,645498.0
2015-07-27,3.3398000868301114,3.382919355051518,3.3358805758161214,3.382919355051519,622256.0
2015-07-28,3.343720454622716,3.410359698843761,3.339800362401833,3.3868400168436983,822371.0
2015-07-29,3.4103591745108077,3.4299587612766063,3.3750795117139902,3.3907595877450083,2272523.0
2015-07-30,3.4142804115072405,3.4691599699218334,3.398600330216073,3.441719900272739,1089831.0
2015-07-31,3.4534784740752222,3.525997113997456,3.4456385818617807,3.500517827355869,2206125.0
2015-08-03,3.4887590796065733,3.5161982741263063,3.465239106151358,3.476999092878966,559171.0
2015-08-04,3.461318750035097,3.492678324997012,3.441719160904768,3.445639252995875,1101016.0
2015-08-05,3.4299597797143937,3.4495593722997846,3.398600199224341,3.4377996748369077,507608.0
2015-08-06,3.426039885971683,3.445639476372631,3.3985998204385,3.3985998204385,634826.0
2015-08-07,3.371161063337213,3.3750805753071544,3.308441320331592,3.331961006127357,676894.0
2015-08-10,3.304521583726697,3.320201082749554,3.277081516500941,3.312361188017241,1478114.0
2015-08-11,3.335880344332887,3.347640038325709,3.3123603754638453,3.316279886205853,1290498.0
2015-08-12,3.316279812393061,3.3515594744696804,3.282960922189754,3.292760715372601,1020070.0
2015-08-13,3.2966807974210304,3.320200769843146,3.2692416041065457,3.273161115440659,1143445.0
2015-08-14,3.2614008754895094,3.288840937994363,3.245721379164219,3.2614008754895094,1800180.0
2015-08-17,3.273162088139485,3.292762264610408,3.253562492552222,3.265322191816214,602637.0
2015-08-18,3.2653204699793905,3.284920055231592,3.230040809907081,3.2574808682318523,717376.0
2015-08-19,3.2614005265751635,3.288840586144397,3.2535609244720827,3.2810006935996263,1219099.0
2015-08-20,3.2457216215397637,3.269241593888366,3.226122031838252,3.2535615155087165,830956.0
2015-08-21,3.222202062037306,3.253561639104401,3.212402266814277,3.2378821410126064,1597404.0
2015-08-24,3.14772266473141,3.2300414026023847,3.14772266473141,3.1594826503939677,2426709.0
2015-08-25,3.0967633070287666,3.2026026103192664,3.0575641244386507,3.1947627157128897,1807644.0
2015-08-26,3.1124426316470637,3.2378814958028594,3.1124426316470637,3.2104414356744773,1670508.0
2015-08-27,3.19084236375709,3.300600879322436,3.19084236375709,3.2535615155087165,1355452.0
2015-08-28,3.2731603235767714,3.292760489481233,3.2300407718236426,3.245720846458877,735211.0
2015-08-31,3.214362307007948,3.2418017929093828,3.186922530664747,3.1947627157128897,474771.0
2015-09-01,3.1790817620688125,3.1830018535151767,3.1438021008182795,3.147722192264644,657137.0
2015-09-02,3.0379645318884347,3.128123465045398,3.006604953475885,3.128123465045398,1552641.0
2015-09-03,3.147722493927658,3.175161974915134,3.0928432415109914,3.09676275244961,838279.0
2015-09-04,3.09676275244961,3.1163629211181347,3.0732436537258963,3.09676275244961,768634.0
2015-09-07,3.096762740225395,3.096762740225395,3.0497236716385068,3.0771631525176684,908104.0
2015-09-08,3.1398833537821558,3.1398833537821558,3.1046036839526487,3.1359632613825403,788012.0
2015-09-09,3.194762948310895,3.2398418373064835,3.175162774705293,3.233962133754949,1749134.0
2015-09-10,3.155562750793147,3.198682023154669,3.155562750793147,3.167322446731109,962660.0
2015-09-11,3.163402003117102,3.20652156113134,3.1281229192214552,3.163402003117102,6908186.0
2015-09-14,3.190842224905144,3.190842224905144,3.132042587034091,3.1594826503939677,999828.0
2015-09-15,3.2339610849504403,3.347639963814913,3.2339610849504403,3.292760715372601,3431222.0
2015-09-16,3.335880777887764,3.461318788694707,3.335880777887764,3.4103596240333,2457303.0
2015-09-17,3.414279915700873,3.433879506195523,3.351560180527675,3.37116064234759,2805599.0
2015-09-18,3.359400639636605,3.414279899377713,3.3437205606973923,3.3985998204385,1457765.0
2015-09-21,3.3358802880098573,3.3711599502760583,3.328039814449721,3.359399966040092,874631.0
2015-09-22,3.390760417985108,3.426040089420282,3.379000430692793,3.426040089420282,1112476.0
2015-09-23,3.4025200311450394,3.429959223965242,3.3750799669996203,3.429959223965242,1339767.0
2015-09-24,3.4338789291440586,3.4887584703669736,3.4181988527648643,3.4613184093138107,642263.0
2015-09-25,3.469158883165965,3.5005181645992365,3.457398898491997,3.4613184093138107,936840.0
2015-09-28,3.4495589008607843,3.539718118110625,3.4495589008607843,3.539718118110625,559995.0
2015-09-29,3.46523891392775,3.502478773018821,3.46523891392775,3.4691592965418243,1003410.0
2015-09-30,3.4534789056869126,3.5475579144477667,3.4534789056869126,3.5475579144477667,619554.0
2015-10-01,3.563236920692424,3.618116165503132,3.5436373356237225,3.6141960742243873,952125.0
2015-10-02,3.574997042356008,3.676915934245167,3.574997042356008,3.6651559503957696,1497787.0
2015-10-05,3.645557223176523,3.692596298327776,3.629877144203768,3.645557223176523,1144959.0
2015-10-06,3.665155610802842,3.669075411428331,3.594596295127462,3.606356277887245,1741587.0
2015-10-07,3.606357309181482,3.610277401369641,3.5553981438276097,3.602437797876807,795326.0
2015-10-08,3.606357333206219,3.618117028965552,3.574997757259005,3.5945973470051413,1124742.0
2015-10-09,3.610276651770498,3.6533962046786543,3.5789170825433594,3.633796328690853,590907.0
2015-10-12,3.622036351714175,3.6455560267920815,3.5671568194240666,3.606356277887245,2121162.0
2015-10-13,3.5945972621410758,3.614196851424489,3.5632376869342224,3.5985173542628,1161683.0
2015-10-14,3.563237704193034,3.57107759803272,3.4926783691941194,3.5240385254363407,1888911.0
2015-10-15,3.5397182769262585,3.551477973309598,3.4965987124899054,3.535798765387489,1111716.0
2015-10-16,3.586757676153831,3.598517371692492,3.520118433295629,3.5240385254363407,976300.0
2015-10-19,3.52795757561058,3.5593171468708165,3.5240380648656013,3.53187766723896,607987.0
2015-10-20,3.5201187915021594,3.5201187915021594,3.461319146058466,3.480919318314798,934689.0
2015-10-21,3.4495595052556287,3.4730794819714808,3.4260403998651667,3.441719900272739,1245853.0
2015-10-22,3.4181988768839955,3.461318433737197,3.4064391825687554,3.4534788311548423,856304.0
2015-10-23,3.512278151757357,3.5553977083368005,3.494638174733928,3.50835806004936,1025244.0
2015-10-26,3.531877776186824,3.559317256665105,3.5083580970161345,3.520118081822334,619739.0
2015-10-27,3.5279576472642296,3.5279576472642296,3.492677983659076,3.50835806004936,691800.0
2015-10-28,3.520118348714226,3.551477632877732,3.500518469365087,3.504438270969876,866923.0
2015-10-29,3.488758665126664,3.527957841716971,3.465238694465726,3.5161978563865017,1095128.0
2015-10-30,3.484838188018245,3.555397807641028,3.476998585266697,3.5475579144477667,1118924.0
2015-11-02,3.504438551958607,3.5279582347983616,3.47699906719977,3.484838671037933,890560.0
2015-11-03,3.320200027558143,3.4965977481952084,3.245720906050453,3.3241201188993434,2621220.0
2015-11-04,3.343719872276758,3.3456800632666823,3.2653206554889045,3.292760715372601,3864447.0
2015-11-05,3.281001044610857,3.292761029906977,3.2241615997491477,3.2614008754895094,1702729.0
2015-11-06,3.2496409760426364,3.2770804534840527,3.2418007934117434,3.2574808682318523,1202498.0
2015-11-09,3.233961248467003,3.2457212332343857,3.198681584606563,3.2143616611103094,1624292.0
2015-11-10,3.190842065102736,3.1947621569411733,3.1359628124566155,3.163402003117102,1580457.0
2015-11-11,3.13204246637745,3.186922010099599,3.13204246637745,3.175162024890076,2869321.0
2015-11-12,3.1477229576978707,3.1947626142844654,3.124203274625452,3.1359632613825403,3058082.0
2015-11-13,3.108523130323774,3.2026024415253533,3.108523130323774,3.179082468504083,2528062.0
2015-11-16,3.132042878541168,3.159482944454959,3.108523195468749,3.1359632613825403,1155756.0
2015-11-17,3.1477224950085536,3.1634019909769857,3.1163629221882614,3.1438024031851595,1558681.0
2015-11-18,3.139883253023115,3.1790824331108176,3.139883253023115,3.167322446731109,825121.0
2015-11-19,3.206521826041992,3.245721585898043,3.1869222365557057,3.2418014937357422,923635.0
2015-11-20,3.2378819466423847,3.253561443792937,3.1986818967781896,3.2300414719627675,689962.0
2015-11-23,3.2261212994749893,3.2653204699793905,3.2104412246548804,3.2574808682318523,640271.0
2015-11-24,3.2339611137880526,3.2339611137880526,3.206521344101366,3.2104414356744773,552715.0
2015-11-25,3.206521854501467,3.2339616285558965,3.1790823708887808,3.1869222648412245,928295.0
2015-11-26,3.194761940707123,3.2339611137880526,3.186921757560901,3.2104414356744773,828523.0
2015-11-27,3.2414968780882694,3.245435068766757,3.1942330452541,3.2021103020888098,607662.0
2015-11-30,3.217864649427505,3.2572506361674005,3.2099873937143526,3.2296803870843003,1297164.0
2015-12-01,3.1902946971497346,3.249374277216092,3.1902946971497346,3.2099882796064545,1243702.0
2015-12-02,3.213926296335503,3.2533131672847837,3.202110556059248,3.241497135182593,866460.0
2015-12-03,3.225741613314788,3.253312446049629,3.202109846175329,3.2296803870843003,929913.0
2015-12-04,3.1666621928840275,3.2375580876965246,3.1627240022250778,3.2218032822793528,850497.0
2015-12-07,3.265129084816277,3.276944533908028,3.2021107298933864,3.2099882796064545,934232.0
2015-12-08,3.18241674507993,3.19817154924351,3.1706010067396044,3.174539780736971,587471.0
2015-12-09,3.1627242063652745,3.1666623972784183,3.143031209018055,3.1509084663221287,534229.0
2015-12-10,3.150908400478472,3.1548471749611657,3.127276337234154,3.143031143339007,730349.0
2015-12-11,3.1469686819047373,3.1509077473969134,3.123336915384446,3.139091718223836,1054425.0
2015-12-14,3.08788936208054,3.131214116666716,3.08788936208054,3.1115205423374745,819493.0
2015-12-15,3.1154604103662558,3.2139262738333443,3.1154604103662558,3.1863563106570894,967460.0
2015-12-16,3.1863558000147307,3.2060487944566085,3.170600995904989,3.190293990346866,978203.0
2015-12-17,3.249373588894544,3.267097342429612,3.2336187846317315,3.245434814872369,1174491.0
2015-12-18,3.158785197342456,3.217865060476756,3.158785197342456,3.170601228334497,1220238.0
2015-12-21,3.1548467124807287,3.202109956563104,3.150907938575434,3.178477896783096,697123.0
2015-12-22,3.229680780040759,3.229680780040759,3.1824169481853626,3.194232979105688,453493.0
2015-12-23,3.2099882796064545,3.2336194696159057,3.194233472006269,3.2099882796064545,378633.0
2015-12-24,3.229680873379937,3.269067157876127,3.221803324654785,3.2572511266143134,952260.0
2015-12-28,3.257251126614313,3.257251126614313,3.257251126614313,3.2572511266143134,0.0
2015-12-29,3.265128758485584,3.336024072384065,3.245435177997123,3.3281468152842346,562287.0
2015-12-30,3.379348338906936,3.414796136507447,3.3675323090981397,3.4069191724027545,527871.0
2015-12-31,3.4226732535436986,3.4305508009804733,3.395103004818456,3.39904119488511,316286.0
2016-01-04,3.406919299762293,3.414796264161448,3.3242076716604974,3.336023701911008,826784.0
2016-01-05,3.312391971398009,3.349809306976929,3.2887602003686256,3.288760200368626,957767.0
2016-01-06,3.284821300413607,3.312391256256689,3.2336184113397906,3.2611892426604383,821319.0
2016-01-07,3.2808828224059825,3.2808828224059825,3.158785197342456,3.170601228334497,971812.0
2016-01-08,3.123337628018977,3.1587854318002733,3.119399437105834,3.1509084663221287,1005137.0
2016-01-11,3.131213958884366,3.131213958884366,3.07213440617699,3.131213958884366,984996.0
2016-01-12,3.13121499112893,3.1548470534631408,3.095767189453527,3.11546018563082,823687.0
2016-01-13,3.111520886211369,3.1469686819047373,3.0878897033428028,3.139091718223836,646033.0
2016-01-14,3.072134928345315,3.111520914410216,3.064257672767161,3.0997048851300533,1099439.0
2016-01-15,3.0997050820543026,3.1351531721468064,3.02487129522059,3.028810069172829,457888.0
2016-01-18,2.985485306653497,3.040626099203664,2.981546240875374,3.028810069172829,940690.0
2016-01-19,3.032749397416548,3.032749397416548,2.965792562597937,2.981546785808622,753776.0
2016-01-20,2.985485564107054,3.135153442506984,2.985485564107054,3.064258131685964,1609677.0
2016-01-21,3.1666617577273346,3.2414964165669646,3.135153026700593,3.2296803870843003,1498487.0
2016-01-22,3.261190531775752,3.308454374139147,3.237558756507039,3.280883531920027,843152.0
2016-01-25,3.3163306992715547,3.3242079561707927,3.233619064090685,3.2572511266143134,1121794.0
2016-01-27,3.2454353874861823,3.280883192636499,3.237558421703824,3.253313228746362,748549.0
2016-01-28,3.2454346541097934,3.292698480905241,3.2218028866250066,3.2651282314192613,744158.0
2016-01-29,3.2651284542063337,3.3793485255966926,3.2651284542063337,3.351778566055425,964411.0
2016-02-01,3.391164090080162,3.4226731112135047,3.3635938425014142,3.3911640900801623,642815.0
2016-02-02,3.39510323699784,3.422673487608517,3.367532402735389,3.379348432872741,475340.0
2016-02-03,3.324207850846206,3.4108576739924006,3.316330594196552,3.383287421631564,759771.0
2016-02-04,3.387226377106475,3.4738761974236603,3.385256844138936,3.43055114135212,1937773.0
2016-02-05,3.426612419062978,3.4305511932317265,3.332084757272007,3.367532557487146,710225.0
2016-02-08,3.324207850846206,3.3911646782812177,3.316330594196552,3.383287421631564,413187.0
2016-02-09,3.339962344938254,3.3517783747253223,3.280882487828787,3.316330285364116,916183.0
2016-02-10,3.328146777243516,3.328146777243516,3.19817189066895,3.288760200368626,676936.0
2016-02-11,3.316330725533584,3.332084947630904,3.296637729042497,3.3123919511398165,719435.0
2016-02-12,3.288759324867262,3.2926980982365768,3.253312115498475,3.2926980982365768,902683.0
2016-02-15,3.3242076716604974,3.3399624759364746,3.2414966272104784,3.336023701911008,522984.0
2016-02-16,3.38328683183323,3.3951028606608107,3.339962073725762,3.3951028606608102,662586.0
2016-02-17,3.4305514997431974,3.473876560340924,3.336024121332333,3.355717118457899,1013314.0
2016-02-18,3.375410098648441,3.383287062636378,3.308453278318111,3.375410098648442,933270.0
2016-02-19,3.3635941021918,3.371471358083309,3.324207530908379,3.332084494974011,458098.0
2016-02-22,3.332084989527529,3.379348823717434,3.3281467987360767,3.347839795474777,499858.0
2016-02-23,3.343900726037892,3.367532495135127,3.3242077310364757,3.351778566055425,519097.0
2016-02-24,3.3517783642674748,3.369501825241024,3.316330275016871,3.332084494974011,490799.0
2016-02-25,3.375410064257809,3.3872260937710745,3.2966372150964087,3.3202692741229383,684601.0
2016-02-26,3.091828713624256,3.194233354206156,3.0110866043895257,3.182417321898267,1616786.0
2016-02-29,3.1706008480756624,3.1824165858247024,3.0485029458297634,3.09182799850328,2611008.0
2016-03-01,3.0721351413717595,3.095766909744881,2.9677609870285058,3.0051783184016383,3658712.0
2016-03-02,3.0288099058848523,3.032748679624746,2.894896267942348,2.9500370575197863,1731966.0
2016-03-03,2.938221633624205,2.9756389667571783,2.910651381805134,2.9185286382999966,878274.0
2016-03-04,2.9185282914966177,2.934282510788399,2.894896232994283,2.894896232994283,1230004.0
2016-03-07,2.9500373724535502,2.9657921772691758,2.9067126076447525,2.9185286382999966,730898.0
2016-03-08,2.9421607900430047,3.0209336570520504,2.9185290174880723,2.981546785808622,1912478.0
2016-03-09,2.9933624583421667,2.9933624583421667,2.961853432054779,2.9736694628255003,760982.0
2016-03-10,2.989423857596869,2.989423857596869,2.9421606072493627,2.9421606072493627,550712.0
2016-03-11,2.9697298266674164,2.9854846270642077,2.930343555239983,2.95397560992226,861727.0
2016-03-14,2.969730358997788,2.973669132759473,2.92246653298691,2.926405306748596,586441.0
2016-03-15,2.9421602764538792,2.946098466786671,2.898835221753105,2.898835221753105,396508.0
2016-03-16,2.894896340202883,2.910651143729852,2.8476325132737266,2.8476325132737266,840855.0
2016-03-17,2.8555102112147077,2.885049700320437,2.8397554084687795,2.8397554084687795,1258307.0
2016-03-18,2.879141268927876,2.922466317989773,2.863387050517734,2.922466317989773,964803.0
2016-03-21,2.9736700613562785,3.0603199010871966,2.950037995058249,2.957915253215605,1497898.0
2016-03-22,2.989423857596869,2.989423857596869,2.9342830583945383,2.9421606072493627,469098.0
2016-03-23,2.9421606485437697,2.9854857087237874,2.91065161998591,2.9776084515843224,1138383.0
2016-03-24,2.973669684916071,2.9933626819035224,2.9500376216096518,2.969730910423027,516882.0
2016-03-29,2.9736700435067145,2.989424267900901,2.8830811375019403,2.902774428690102,1636061.0
2016-03-30,2.906712477896347,2.9342827284847512,2.8909576737839773,2.898835221753105,740208.0
2016-03-31,2.946098847116607,2.9933626819035224,2.922467075636111,2.969730910423027,671017.0
2016-04-01,2.942160374162567,2.973669399781945,2.9264055695269824,2.9618533692617306,754064.0
2016-04-04,2.946098283779892,3.013055102751144,2.946098283779892,2.9500370575197863,681816.0
2016-04-05,2.9421602945236405,2.957914515080996,2.8633874407815387,2.8752034709819143,725240.0
2016-04-06,2.863387813774493,2.8929276012974814,2.8338483180774308,2.863387813774493,811907.0
2016-04-07,2.8712650424626625,2.979577401086785,2.863387785323198,2.9776084515843224,703340.0
2016-04-08,2.950037371272902,3.0288102280159057,2.938221632448287,3.013055423206586,966593.0
2016-04-11,3.0248710251408366,3.060318820242452,2.9657917557392874,2.9973007772403424,728470.0
2016-04-12,3.0603184548948272,3.0603184548948272,2.961852628546171,2.9854846836765727,446076.0
2016-04-13,3.020933157119144,3.056380372346494,2.9973010966491347,3.056380372346494,423559.0
2016-04-14,3.056380372346494,3.0642579203870897,2.977608102025311,3.056380372346494,1104222.0
2016-04-15,3.072134849366201,3.1115208344185583,3.060318820389808,3.107582644469524,708020.0
2016-04-18,3.107583340298454,3.1469693341698552,3.080012502571442,3.143031143339007,703988.0
2016-04-19,3.146969243209185,3.186356111419909,3.119399281756831,3.166662239575675,902208.0
2016-04-20,3.206048619944841,3.2296803870843003,3.198171364231688,3.2296803870843003,645880.0
2016-04-21,3.269066924116612,3.3025451905879817,3.23755789877276,3.2769438886266817,1093982.0
2016-04-22,3.26906745213702,3.2848222591795597,3.237558421703824,3.253313228746362,600354.0
2016-04-26,3.273005336224208,3.3045143580833654,3.2572505334687687,3.273005336224208,981370.0
2016-04-27,3.2218028559939778,3.2926984496001785,3.1587848099670195,3.2060486363131093,1998266.0
2016-04-28,3.229680671837923,3.2730057279930724,3.2060489026149046,3.237557928245596,684787.0
2016-04-29,3.217864217317776,3.245434170872785,3.1942321615258686,3.2257411801473035,732027.0
2016-05-02,3.2139254836210958,3.23952678275999,3.135152928945713,3.162723468995027,1159843.0
2016-05-03,3.1706011028674284,3.253312732886838,3.095767021081588,3.237557928245596,1063195.0
2016-05-04,3.225741912475657,3.225741912475657,3.115460030437911,3.127276061016415,888234.0
2016-05-05,3.09970534935761,3.162723987072556,3.0583498243351595,3.064258131685964,1051091.0
2016-05-06,3.076074193276234,3.13121499112893,3.024871586102719,3.11546018563082,1449444.0
2016-05-09,3.0878899523276857,3.190293990346866,3.0878899523276857,3.190293990346866,455155.0
2016-05-10,3.19029365498992,3.20604845744355,3.1430304149324484,3.1469686048506094,729630.0
2016-05-11,3.0878901042323514,3.209987726351612,3.0051784729343867,3.0839513300546813,2139751.0
2016-05-12,3.1075828018784546,3.14303059877732,3.0839510345545014,3.09182799850328,1274772.0
2016-05-13,3.131215204802808,3.150908494149881,3.03668782449316,3.0406265990929477,1017368.0
2016-05-16,3.076073179209529,3.139091213123628,3.0406253892199406,3.131213958884366,1357343.0
2016-05-17,3.139091322213135,3.1981708769736388,3.119398331843517,3.1981708769736388,1268895.0
2016-05-18,3.229680113355585,3.481752566638174,3.225741339919901,3.4384278098007184,1870971.0
2016-05-19,3.4659978663228768,3.47387570525102,3.371471094831504,3.3951028606608102,1760210.0
2016-05-20,3.438427809800719,3.458120801501604,3.391163987701734,3.4384278098007184,1291314.0
2016-05-23,3.4305509401944696,3.454182416160306,3.3754101486804675,3.4069191724027545,707220.0
2016-05-24,3.426611881766553,3.4384279105941333,3.379348058282086,3.3951028606608102,670086.0
2016-05-25,3.438428295280454,3.5014460527164197,3.4187353007990686,3.46993731991138,921836.0
2016-05-26,3.489630314392765,3.489630314392765,3.450244033604108,3.46993731991138,873792.0
2016-05-27,3.446305569140189,3.4659985653902896,3.402980802294421,3.446305569140189,1570722.0
2016-05-30,3.462059820317128,3.521139091432982,3.4463050172835854,3.509323062114291,899976.0
2016-05-31,3.505384946068166,3.5329549035249457,3.458121119621284,3.505384946068166,1088897.0
2016-06-01,3.4659982011984964,3.4738760408877765,3.434489177048436,3.442367016737716,831458.0
2016-06-02,3.438428242806017,3.469937266956077,3.4029804447242564,3.442367016737716,778410.0
2016-06-03,3.4659992839107296,3.489631351231365,3.434490249917845,3.458122317238481,590290.0
2016-06-06,3.387225775496684,3.4778137701818035,3.387225775496684,3.4778137701818035,632129.0
2016-06-07,3.481753688803094,3.5605265564725705,3.465998881808448,3.4975084957977414,653235.0
2016-06-08,3.513261910012462,3.540832742946859,3.4896301427019583,3.505384946068166,529438.0
2016-06-09,3.509323305428182,3.532955073878172,3.4581212863661484,3.4738760904920274,795794.0
2016-06-10,3.454182512378208,3.4856921206299654,3.426612261766163,3.4738760904920274,321837.0
2016-06-14,3.418735514293864,3.4502442490665755,3.371471682570035,3.383287421631564,648065.0
2016-06-15,3.379348463845619,3.446305287643894,3.36753243359997,3.434489257398245,646174.0
2016-06-16,3.5487095112623543,3.6353593199574834,3.5487095112623543,3.580218532606038,1458178.0
2016-06-17,3.5723423988018346,3.592035395802569,3.5447715609837758,3.5447715609837744,1484347.0
2016-06-20,3.57627976202539,3.6314205494230927,3.57627976202539,3.57627976202539,829610.0
2016-06-21,3.5447715609837758,3.5605263671406555,3.5014465006606814,3.5447715609837744,806136.0
2016-06-22,3.544770842150525,3.548709615847494,3.5093230461812603,3.532954812885482,524146.0
2016-06-23,3.5447712317870894,3.5447712317870894,3.473876215707603,3.501446175487518,724127.0
2016-06-24,3.5329552979749907,3.5329552979749907,3.3754104568078143,3.383287421631564,699395.0
2016-06-27,3.387226192212211,3.414796150342092,3.367532322741299,3.387226192212212,606823.0
2016-06-28,3.3360233150744105,3.387225912338711,3.32026909627703,3.37147110988962,519122.0
2016-06-29,3.387226428330889,3.402980649528186,3.3478395621211017,3.367532557487146,751357.0
2016-06-30,3.426046557547488,3.5079046967367806,3.390108917280088,3.446011683139406,764195.0
2016-07-01,3.4300392021305584,3.5079041260181087,3.4300392021305584,3.461983634567252,921450.0
2016-07-04,3.457990432583423,3.489935456737089,3.4300392021305584,3.461983634567252,282652.0
2016-07-05,3.465977524099797,3.465977524099797,3.4060812627243875,3.410074465159489,575602.0
2016-07-06,3.3861155922972586,3.412070072578332,3.3581637714742967,3.406080713678917,538204.0
2016-07-07,3.418060582775275,3.450005018902424,3.402088068853181,3.4380257074254823,416067.0
2016-07-08,3.4340327351061357,3.4799523394513323,3.422053424890573,3.4659771678696503,299847.0
2016-07-11,3.4659771521434326,3.525872519515526,3.4659771521434326,3.4979212889035174,452655.0
2016-07-12,3.52188041912417,3.52188041912417,3.465977653948058,3.469970264815699,639811.0
2016-07-13,3.453997822316565,3.489935456737089,3.4480078714115776,3.461983634567252,751331.0
2016-07-14,3.4819488509042587,3.5019142696453915,3.4779562405296227,3.4779562405296227,415959.0
2016-07-15,3.4939281613206368,3.497921363412261,3.4619837280216204,3.4779562405296227,344371.0
2016-07-18,3.477955472080208,3.477955472080208,3.457989761891977,3.473962270870876,328310.0
2016-07-19,3.4779557987189103,3.4779557987189103,3.406080537068067,3.430038858998862,481302.0
2016-07-20,3.430038858998862,3.4779557987189103,3.4180598459626923,3.430038858998862,730748.0
2016-07-21,3.4779562405296227,3.4939281613206368,3.450004713463735,3.4779562405296227,812725.0
2016-07-22,3.477955762355457,3.477955762355457,3.446010741731482,3.4539974406751552,413483.0
2016-07-25,3.4699698363463742,3.5019142696453915,3.4619837280216204,3.4779562405296227,630096.0
2016-07-26,3.4779563076911035,3.4819489181428387,3.442018671606484,3.4500047800854547,301924.0
2016-07-27,3.166497844702479,3.274310775266862,3.114588276776389,3.2543456478671526,2327428.0
2016-07-28,3.274309908188388,3.302261138317854,3.230386462025374,3.234379072246037,1180110.0
2016-07-29,3.2982680534072144,3.446010586666554,3.294274556185852,3.386115228948673,2429871.0
2016-08-01,3.394101715860204,3.3980952138768328,3.37014339048692,3.374136592645049,1038160.0
2016-08-02,3.3901088814120333,3.394102084003289,3.322226804228944,3.3461851322008824,1043376.0
2016-08-03,3.322226540746472,3.3342058517116406,3.27830279501887,3.294275308258596,883210.0
2016-08-04,3.3062539983589563,3.330212615790224,3.2982681870264696,3.2982681870264696,925971.0
2016-08-05,3.298268816099263,3.3461848766669307,3.298268816099263,3.3222265505245887,509787.0
2016-08-08,3.322226168569972,3.350177989643527,3.2982684368990545,3.314240356632491,546927.0
2016-08-09,3.3142407279143717,3.3142407279143717,3.2663237799122102,3.294275308258596,1015845.0
2016-08-10,3.2822962731707626,3.3222265205222223,3.246358636352541,3.306254599096742,1488618.0
2016-08-11,3.3062542488365354,3.330212868082876,3.2902817373861506,3.314240356632491,819167.0
2016-08-12,3.334205716554675,3.3501782291469318,3.314240593566721,3.3501782291469318,642171.0
2016-08-15,3.35017874318068,3.35017874318068,3.3182343048117726,3.330213617129384,3673246.0
2016-08-16,3.3302128870269048,3.3342054971598825,3.29427495795296,3.3022610657943443,475414.0
2016-08-17,3.310247801346991,3.330213220881226,3.2942752882045,3.306254599096742,479866.0
2016-08-18,3.322226168569972,3.330212868082876,3.294274939213365,3.314240356632491,1828298.0
2016-08-19,3.326220118545459,3.35017874318068,3.3182343048117726,3.330213617129384,344977.0
2016-08-22,3.342191995962608,3.3621571182049435,3.314240469793156,3.318233671756714,463473.0
2016-08-23,3.302261426668558,3.3701434986677814,3.302261426668558,3.3222265505245887,584959.0
2016-08-24,3.350178008701128,3.3541712105510584,3.3022610657943443,3.3022610657943443,892395.0
2016-08-25,3.3022610657943443,3.3342054971598825,3.2822959441201216,3.3022610657943443,771946.0
2016-08-26,3.2822961687557446,3.334205725348122,3.2822961687557446,3.310247696042791,810127.0
2016-08-29,3.3102480632544244,3.362157625605221,3.298269047272905,3.3581644230390286,920810.0
2016-08-30,3.374136332225283,3.374136332225283,3.298268455661366,3.3022610657943443,561561.0
2016-08-31,3.3022611395405344,3.318233651438478,3.266323505522505,3.2822960174204487,717148.0
2016-09-01,3.282295925448669,3.3262193703971867,3.266323413998284,3.314240356632491,500344.0
2016-09-02,3.2942756535665487,3.3142410753151124,3.25035219909337,3.2783031386525745,524766.0
2016-09-05,3.2743101844613265,3.2982688063916608,3.2743101844613265,3.294275308258596,354640.0
2016-09-06,3.2822963111313586,3.2822963111313586,3.238372565163155,3.262331187224728,387510.0
2016-09-07,3.250351697743359,3.2623310081164583,3.2303865749328518,3.2383723873702603,702991.0
2016-09-08,3.2144140734647872,3.2822961421411208,3.1784764380812,3.2663236296362537,1084697.0
2016-09-09,3.2184072755556272,3.2902819546058137,3.20243476305076,3.2663236296362537,1059329.0
2016-09-12,3.2184080043456915,3.25833825914511,3.1625052334245227,3.2543456478671526,773094.0
2016-09-13,3.24236590509577,3.278302952138104,3.194449250655614,3.2064282663363923,421979.0
2016-09-14,3.1944490238995527,3.278302719429738,3.174483604704127,3.2463585812623577,1226455.0
2016-09-15,3.182469518066249,3.262330894092469,3.146531884061526,3.234379072246037,1125511.0
2016-09-16,3.234379221567085,3.262331044703964,3.1824696649907973,3.1944489754982457,1438626.0
2016-09-19,3.1864632850226533,3.210421021604158,3.1864632850226533,3.1924526452033954,77569.0
2016-09-20,3.1864621785072917,3.2024340959681425,3.094621803992194,3.110593721453046,1106521.0
2016-09-21,3.0946218640494765,3.1465314104153403,3.0946218640494765,3.122572794113017,437149.0
2016-09-22,3.142538905578792,3.226393497399845,3.142538905578792,3.2024351693903435,585350.0
2016-09-23,3.2144146784066647,3.2303871939175046,3.178477036259736,3.2144146784066643,758600.0
2016-09-26,3.214414572641755,3.2263935890575497,3.194449446662585,3.218407775352713,1070783.0
2016-09-27,3.1944489092468435,3.21840723390636,3.1625044763674883,3.1744834907680013,685092.0
2016-09-28,3.18646279298467,3.1984421032134387,3.1505251581568534,3.1664970786977293,601927.0
2016-09-29,3.186463411065478,3.2104211485946483,3.1145881274681404,3.1145881274681404,792880.0
2016-09-30,3.1265669269060656,3.198442198707641,3.118580818467946,3.134552739485687,531427.0
2016-10-03,3.1345526267763386,3.178476369535876,3.106601396177213,3.178476369535876,460469.0
2016-10-04,3.182469777428723,3.2024349011685187,3.174483668761104,3.1984422906224688,570308.0
2016-10-05,3.198442111286008,3.198442111286008,3.1664970866896724,3.1744834907680013,551287.0
2016-10-06,3.162504854464377,3.1864631819882594,3.142538841881496,3.1625048544643777,439224.0
2016-10-07,3.174483721828328,3.174483721828328,3.116584211126313,3.1545180060377573,815668.0
2016-10-10,3.1664970786977293,3.178476388926498,3.130560035586892,3.1664970786977293,1312401.0
2016-10-11,3.1545179481656467,3.214414206862983,3.1545179481656467,3.210420708747918,626425.0
2016-10-12,3.210420402279512,3.246358331582364,3.206427792121102,3.2303864116563368,498183.0
2016-10-13,3.230386516304864,3.238372328597339,3.178476369535876,3.178476369535876,736081.0
2016-10-14,3.186463066147305,3.234379423594588,3.1824698637758977,3.2263933147102883,410961.0
2016-10-17,3.2263931131816177,3.234379221567085,3.1824696649907973,3.1944489754982457,461448.0
2016-10-18,3.206428029931707,3.2223999510423207,3.170490393821953,3.1704903938219524,435075.0
2016-10-19,3.18246943006999,3.314240356632491,3.1585108108236497,3.314240356632491,1084565.0
2016-10-20,3.3142406023075144,3.320230257563095,3.290281981285191,3.310247696042791,1098816.0
2016-10-21,3.298269178760476,3.330213617129384,3.2942756801765527,3.330213617129384,2065404.0
2016-10-24,3.3342060952174624,3.3581644230390286,3.30226165812204,3.3581644230390286,536323.0
2016-10-25,3.3661510064004743,3.4260463800735645,3.3461849942672206,3.402088053089217,755483.0
2016-10-26,3.374136592645049,3.4220535392501183,3.354171469429894,3.374136592645049,888855.0
2016-10-27,3.3581640505119488,3.386115873657492,3.310247696042792,3.310247696042791,696003.0
2016-10-28,3.314240356632491,3.342191881847572,3.27830242776298,3.314240356632491,644656.0
2016-10-31,3.3142409208136745,3.37413688740863,3.310248014165224,3.354171762449329,482431.0
2016-11-01,3.350177989643527,3.366150501093912,3.286289127275884,3.314240356632491,620139.0
2016-11-02,3.290282477451168,3.36215775963975,3.274310554125255,3.330213617129384,778155.0
2016-11-03,3.290282311075431,3.3781295121478627,3.270317186033687,3.33420605954091,832797.0
2016-11-04,3.298269047272905,3.366151124029942,3.254345298337436,3.3581644230390286,550644.0
2016-11-07,3.346184102894767,3.3901078385947163,3.3142399712835853,3.386115228948673,546330.0
2016-11-08,3.3741361078270047,3.430038858998862,3.3741361078270047,3.430038858998862,647966.0
2016-11-09,3.4220535952280904,3.481948965853324,3.2383725059779165,3.366150835109301,1776568.0
2016-11-10,3.410073860084001,3.505907151219776,3.408077407149955,3.5019139494932183,1511042.0
2016-11-11,3.501914539577591,3.509900944376441,3.3941019209538217,3.4819491192974965,937360.0
2016-11-14,3.481949082366267,3.507904453899462,3.3980953831699265,3.4579907557993788,1211973.0
2016-11-15,3.469969872707842,3.477956276974779,3.4060810054403228,3.434032828657608,693577.0
2016-11-16,3.465977112261706,3.471966175556421,3.3821225338151035,3.4260459802309877,1674528.0
2016-11-17,3.3861158285957726,3.426046074145605,3.3022612478505526,3.394101641018945,1654698.0
2016-11-18,3.378129437395714,3.4300395897594385,3.3701436242425498,3.410074465159489,1110112.0
2016-11-21,3.374136819536737,3.422053769363952,3.370143617110086,3.402088053089217,639977.0
2016-11-22,3.3941019598213944,3.4579908320756902,3.366151021997919,3.4380257074254823,929266.0
2016-11-23,3.422053011768085,3.461983252043469,3.4100737029987096,3.4539974406751552,893809.0
2016-11-24,3.481949280852744,3.481949280852744,3.430039718261334,3.469970264815699,578498.0
2016-11-25,3.4859422904176016,3.497921304774676,3.4420185474385248,3.4659771678696503,542132.0
2016-11-28,3.47396298020204,3.4939281027499933,3.448007906687817,3.4659771678696503,716100.0
2016-11-29,3.487830132326062,3.5159572976767395,3.419520068761221,3.499884674294049,1384072.0
2016-11-30,3.4998844611462974,3.507920921210149,3.4757750809547443,3.479792864400885,1040997.0
2016-12-01,3.5159572976767395,3.572212521549718,3.4838114554636084,3.499884674294049,2915760.0
2016-12-02,3.5199762927018488,3.604358994413732,3.483812065022523,3.564176982340589,2075164.0
2016-12-05,3.56417655255668,3.5963223965180493,3.5239939498810764,3.556140389290229,1817092.0
2016-12-06,3.5561405098294614,3.5842676776632243,3.515957608067924,3.5320308283173194,2480708.0
2016-12-07,3.5882853675764763,3.620431206449826,3.5681943671425547,3.5963218272948136,4718287.0
2016-12-08,3.6164133458329824,3.716869255565905,3.6164133458329824,3.6565959479052608,1777879.0
2016-12-09,3.680706103141655,3.6927609448634926,3.6405231981608863,3.640523198160887,1280283.0
2016-12-12,3.632486689649552,3.682714199649655,3.6204318490704095,3.6726686976496334,1750194.0
2016-12-13,3.6726686976496334,3.700796758242265,3.6606141547943887,3.6726686976496334,5734109.0
2016-12-14,3.688742109072415,3.696778570634224,3.668651104029849,3.6807059452345183,2772334.0
2016-12-15,3.672668923047889,3.6807059801337263,3.6525779178148263,3.664632759133796,1796508.0
2016-12-16,3.6726682972849134,3.757051576692329,3.660613755743757,3.716868977624836,7025972.0
2016-12-19,3.7208877855818656,3.769106850476995,3.7208877855818656,3.736961005696175,1576011.0
2016-12-20,3.7530329406808782,3.769106157841468,3.7329419402468673,3.740978102241397,2453064.0
2016-12-21,3.740978703477543,3.761070004864396,3.724906079181508,3.7449973805683614,1434387.0
2016-12-22,3.753033345543872,3.773124348145223,3.736960722097116,3.757051724698468,1406560.0
2016-12-23,3.749016111674373,3.7972345845341984,3.724906428658581,3.79321650251418,994100.0
2016-12-28,3.80928863041523,3.833398310279704,3.7851792482746367,3.8052708466442855,1184158.0
2016-12-29,3.817324839730128,3.8655438985596176,3.7972338381313793,3.809288379545857,1089351.0
2016-12-30,3.833399459062092,3.8414356244599976,3.76107099324124,3.8414356244599976,563993.0
2017-01-03,3.8414340758657888,3.861525969880774,3.8052704529819135,3.8293795349044975,1149684.0
2017-01-04,3.8414345984955993,3.899699163860967,3.8173252155690687,3.881617498820932,1366369.0
2017-01-05,3.9017086201204223,3.9378728444633135,3.881617615937404,3.917781840280296,806800.0
2017-01-06,3.9378732572033126,3.9378732572033126,3.901709029069943,3.913763871022376,997749.0
2017-01-09,3.933853394801624,3.933853394801624,3.8816165599575023,3.9097437199827145,803001.0
2017-01-10,3.881616907622769,3.9258172873940937,3.857507230644425,3.861525907105942,1007386.0
2017-01-11,3.877598881710368,3.893672101633836,3.8575078778228513,3.869562718334477,582061.0
2017-01-12,3.8695635437090536,3.8735819239780103,3.813308304011359,3.821344469101356,639553.0
2017-01-13,3.845453150211941,3.849471529430647,3.8052708466442855,3.8052708466442855,619432.0
2017-01-16,3.797234304041493,3.865544372851189,3.765088459360201,3.853489532233755,531929.0
2017-01-17,3.805270853719204,3.9459087676055375,3.805270853719204,3.845453157361568,1387412.0
2017-01-18,3.817325319924328,3.825362078843431,3.7289242467770713,3.736961005696175,1186636.0
2017-01-19,3.692760875552216,3.793216498637047,3.692760875552216,3.7128518810796143,1169026.0
2017-01-20,3.636505491498568,3.757052422673177,3.636505491498568,3.732943036438256,1977144.0
2017-01-23,3.7811609962809487,3.7811609962809487,3.704813884646797,3.740978102241397,1076950.0
2017-01-24,3.757051537210021,3.8213432186841936,3.7490153747496096,3.809288379545857,2081943.0
2017-01-25,3.845452747821267,3.8534889099700087,3.777142690042322,3.849471126619487,927734.0
2017-01-27,3.8293801487227856,3.877598915744725,3.8293801487227856,3.853489532233755,993400.0
2017-01-30,3.7972341873280575,3.8454532505918126,3.777143183881725,3.817325190774392,684231.0
2017-01-31,3.801253460928445,3.887645212885507,3.801253460928445,3.821344469101356,1348062.0
2017-02-01,3.8775995326165664,3.8775995326165664,3.738970332081602,3.797234908128448,2058633.0
2017-02-02,3.7771425680396544,3.81732456838087,3.7771425680396544,3.813306785160124,2245209.0
2017-02-03,3.7972335010982063,3.813306717763991,3.761069284616901,3.7650876632143055,604245.0
2017-02-06,3.712851598821407,3.7771432879797735,3.5681950004911847,3.6726686976496334,1939807.0
2017-02-07,3.7610694658217154,3.817324684828865,3.753033005963551,3.789197224187215,3049871.0
2017-02-08,3.7771433425353393,3.805271105810339,3.75705204052121,3.781161722027726,927246.0
2017-02-09,3.7771425012826856,3.793215420224637,3.74901504199619,3.7650876632143055,445859.0
2017-02-10,3.797234908128448,3.809289452939693,3.781162280954769,3.797234908128448,1240686.0
2017-02-13,3.809289452939693,3.809289452939693,3.785180065593257,3.797234908128448,1264442.0
2017-02-14,3.797234908128448,3.809289452939693,3.777143900868389,3.797234908128448,1784545.0
2017-02-15,3.809289452939693,3.825362675561261,3.785180065593257,3.797234908128448,996377.0
2017-02-16,3.797234154729687,3.797234154729687,3.753033471168985,3.773124474442841,979016.0
2017-02-17,3.7891975670397295,3.797234027625048,3.728923963787924,3.757051724698468,819013.0
2017-02-20,3.73294206785282,3.736960446711291,3.6686503879081056,3.7007962278804634,742486.0
2017-02-21,3.7811609962809487,3.7811609962809487,3.704813884646797,3.740978102241397,1033596.0
2017-02-22,3.7208877855818656,3.7570520098222384,3.700796781455802,3.736961005696175,707069.0
2017-02-23,3.720888045111438,3.720888045111438,3.6686511925610654,3.7128518810796143,636046.0
2017-02-24,3.837417259181998,3.837417259181998,3.612396028073732,3.640523198160887,3470740.0
2017-02-27,3.6365048316118735,3.652577455127991,3.5762312280999606,3.612395449751885,1468305.0
2017-02-28,3.616413133128375,3.628467972585812,3.5762311288672324,3.588285670600801,1641537.0
2017-03-01,3.5681953351237925,3.6164138087906976,3.487830716139077,3.5199762660090386,1299259.0
2017-03-02,3.540067289580066,3.564176673368307,3.48783044023416,3.5320308283173194,1241953.0
2017-03-03,3.487830541264504,3.515957709913013,3.471757320549523,3.49586670503613,836396.0
2017-03-06,3.515957675259155,3.5199760548292724,3.4637208249149847,3.511939891136852,490479.0
2017-03-07,3.487830570077131,3.5923042726582297,3.487830570077131,3.54006742136768,835111.0
2017-03-08,3.536048642544355,3.5963225491152717,3.479793413224966,3.576231544648869,1804680.0
2017-03-09,3.5440855489427685,3.56417655255668,3.5320307085953093,3.556140389290229,587959.0
2017-03-10,3.568195083317527,3.5923041695876483,3.544085699323505,3.576231544648869,541788.0
2017-03-13,3.592304450336575,3.592304450336575,3.5561408181051024,3.564176982340589,367619.0
2017-03-14,3.60837765569742,3.648559667589252,3.5762318080048145,3.632487041466874,1508234.0
2017-03-15,3.6083780639897176,3.6365058327654,3.5400679810516005,3.628469072208955,1080845.0
2017-03-16,3.5561408181051024,3.604358994413732,3.53604891889675,3.564176982340589,1246206.0
2017-03-17,3.5601580091360896,3.612395449751885,3.5481031693441563,3.612395449751885,1167687.0
2017-03-20,3.604358968321161,3.6164138100349774,3.540067570835192,3.5601585767263213,509952.0
2017-03-21,3.5400671945541355,3.628468266071406,3.5360485174447835,3.608377262315791,566185.0
2017-03-22,3.584266988855386,3.604357989289307,3.5521211499820358,3.5963218272948136,726315.0
2017-03-23,3.592304675130703,3.640523449904552,3.568195585467724,3.6365056652593166,1122593.0
2017-03-24,3.636504892131935,3.6485591366767256,3.596322290639341,3.6485591366767256,968558.0
2017-03-27,3.616414229098245,3.6525784607064153,3.6123964442679406,3.628469072208955,400528.0
2017-03-28,3.6525776340811578,3.684723478136089,3.628468251039962,3.684723478136089,392782.0
2017-03-29,3.672668637753544,3.696778318518633,3.6565960134499713,3.684723478136089,654509.0
2017-03-30,3.684723538228776,3.694769040228797,3.6686509136630816,3.6726686976496334,731780.0
2017-03-31,3.684724265931413,3.684724265931413,3.6445422499957143,3.65257841500369,499020.0
2017-04-03,3.6365048316118735,3.6485590759560536,3.608377070579947,3.612395449751885,563530.0
2017-04-04,3.584266988855386,3.6164128277287353,3.584266988855386,3.5963218272948136,341518.0
2017-04-05,3.596322130997803,3.616413133128375,3.5722124520829275,3.588285670600801,499659.0
2017-04-06,3.6003409286428933,3.604358712722709,3.5561405401824686,3.576231544648869,718517.0
2017-04-07,3.6284678603867926,3.6284678603867926,3.5079209581592945,3.523993580732435,1160917.0
2017-04-10,3.564176860054006,3.564176860054006,3.5239942539116718,3.536048797575238,677030.0
2017-04-11,3.519976267220138,3.568195336351484,3.515957887407557,3.5601585767263213,1655762.0
2017-04-12,3.556140103626276,3.644541167418807,3.556140103626276,3.6445411674188057,1252214.0
2017-04-13,3.636505456956976,3.636505456956976,3.5923044693602346,3.616413855366152,842507.0
2017-04-18,3.592304128480325,3.612395728164623,3.572212826519928,3.600340887443604,821196.0
2017-04-19,3.5882869293815007,3.6003417730678096,3.5641775397328552,3.5802501684413115,4190439.0
2017-04-20,3.5963230760520384,3.5963230760520384,3.5521223833913806,3.568195606133031,504860.0
2017-04-21,3.584266988855386,3.6103857062328655,3.560157609700373,3.5963218272948136,397425.0
2017-04-24,3.616414083462194,3.616414083462194,3.5601588459002325,3.568195606133031,448234.0
2017-04-26,3.5561399790381034,3.5963219816303504,3.532030301124585,3.548102923527169,1133591.0
2017-04-27,3.5320309598057564,3.5601584264105344,3.5320309598057564,3.54006742136768,1734785.0
2017-04-28,3.540067097480061,3.5983316617662044,3.52801225737814,3.5842674831647066,1103053.0
2017-05-01,3.5842680073582627,3.616413855366152,3.556140836937252,3.616413855366152,548237.0
2017-05-02,3.620431582593289,3.628468043146571,3.47979307632503,3.499884674294049,1930897.0
2017-05-03,3.503903044488171,3.544085949428378,3.4998852601248225,3.5199762660090386,1244368.0
2017-05-04,3.5440855489427685,3.5722127158231305,3.507921325624282,3.556140389290229,874625.0
2017-05-05,3.544085204489104,3.568194585116914,3.5039023079950318,3.5280119863467028,769985.0
2017-05-08,3.612395769501857,3.620431933109295,3.5621673651641426,3.576231544648869,1154748.0
2017-05-09,3.616413512198461,3.616413512198461,3.5641766630044494,3.600340887443604,692878.0
2017-05-10,3.620432071262795,3.672668923047889,3.5681952194777016,3.664632759133796,1074846.0
2017-05-11,3.773124875324176,3.9941283166085295,3.761070331623886,3.9700189314840326,2148543.0
2017-05-12,3.885635031722503,4.030291915385068,3.873580787623741,3.885635031722503,1797729.0
2017-05-15,3.885635383530667,4.006182896738552,3.885635383530667,3.9941280561005934,3325143.0
2017-05-16,4.014219125017648,4.046364970272742,3.970018736653845,4.022255586331421,2255719.0
2017-05-17,3.998145926276917,4.154857964776216,3.9820735990103016,4.086547894377962,2469819.0
2017-05-18,3.9619827913348615,4.018238325581703,3.957964411292684,4.014219647815584,1601328.0
2017-05-19,3.9901091238839568,4.0423465609292215,3.976045244329286,4.018237180717154,1103396.0
2017-05-22,4.018237917790531,4.068465430290849,3.994128235432119,4.058419927790785,1138824.0
2017-05-23,4.094584147898246,4.118693830223058,4.0564105834585975,4.118693830223058,1094190.0
2017-05-24,4.150839058283539,4.182984901937148,4.118693512353819,4.154857735326073,1035781.0
2017-05-25,4.211112961719887,4.211112961719887,4.142802895094026,4.154857735326073,679274.0
2017-05-26,4.191021989399687,4.191021989399687,4.118694128090091,4.1588761409403405,466885.0
2017-05-29,4.1669126346589485,4.1669126346589485,4.0785109615936594,4.102620644122336,615453.0
2017-05-30,4.098601928900245,4.142802609741396,4.098601928900245,4.114674551896093,566944.0
2017-05-31,4.14682005138484,4.178965890173495,4.118692889030532,4.14682005138484,1135204.0
2017-06-01,4.16691290077911,4.170930982974562,4.13074867240038,4.1588761409403405,613798.0
2017-06-02,4.178966614633027,4.203075997904085,4.174948830673692,4.187003671171169,774208.0
2017-06-05,4.187004281713775,4.239241137556219,4.178967224003681,4.211113668500427,1716381.0
2017-06-06,4.178966323666572,4.20307570525898,4.1669120794561785,4.1669120794561785,832696.0
2017-06-07,4.154858382114102,4.19504039521237,4.1347664823931645,4.162894546554608,902166.0
2017-06-08,4.122711850990768,4.158876078829403,4.102620844865693,4.130748610709512,695032.0
2017-06-09,4.098602185867132,4.122711270734386,4.086547643433505,4.090565427279532,584370.0
2017-06-13,4.102620609431879,4.138784835195186,4.066456085944662,4.118693830223058,1730794.0
2017-06-14,4.138784820949934,4.158875825852912,4.09860251342007,4.134766143611083,1326229.0
2017-06-15,4.114674429845309,4.118693106491835,4.074492426961779,4.078510210436729,1738679.0
2017-06-16,4.070474556871854,4.07851072027404,4.042347091792516,4.050383552918598,1041170.0
2017-06-19,4.042347091792516,4.070474556871854,4.03431033294254,4.050383552918598,675275.0
2017-06-20,4.0383290048654015,4.04636516884965,3.9700189314840326,3.9700189314840326,1010027.0
2017-06-21,3.909744289594419,3.94590850936774,3.8856349089868254,3.9298361844104015,1252881.0
2017-06-22,3.917781900668584,3.949927746036024,3.883626716672749,3.905727059793841,771181.0
2017-06-23,3.8936725670096313,3.929837092866932,3.8936725670096313,3.913763871022376,700742.0
2017-06-26,3.905727408962065,3.941891041647573,3.8936725670096313,3.913763871022376,468408.0
2017-06-27,3.8976906849216544,3.9017090648506265,3.857508374251602,3.8976906849216544,1059900.0
2017-06-28,3.865543876363861,3.897689716916368,3.859516754553161,3.865543876363861,688941.0
2017-06-29,3.8936710996431385,3.9097437199827145,3.857506885138593,3.9097437199827145,784292.0
2017-06-30,3.8780764480012464,3.913069572762701,3.8657257539497194,3.898661141440943,1187831.0
2017-07-03,3.8780768158386714,3.915128596476909,3.828674950038943,3.845142035285016,901041.0
2017-07-04,3.878077273176036,3.923362754293155,3.871902229867076,3.890427969855537,1266942.0
2017-07-05,3.890427142052775,3.906894835798388,3.8821934476953306,3.898661141440943,1217268.0
2017-07-06,3.906895014548586,3.978939919730134,3.906895014548586,3.9645308776876766,1216106.0
2017-07-07,3.923361560869505,3.943946252427667,3.812206544688723,3.8657254006048793,1306765.0
2017-07-10,3.869842673429666,3.9398292210161032,3.869842673429666,3.923361528909858,1124274.0
2017-07-11,3.898661970995732,3.911012057613653,3.8739608826675194,3.890427969855537,1017706.0
2017-07-12,3.849259503048111,3.882194287603287,3.7628052360445903,3.766922541660173,1492450.0
2017-07-13,3.791623343610128,3.803974039400589,3.733987474993103,3.7875063433363856,1625933.0
2017-07-14,3.816323792722416,3.828674486449949,3.762804323256917,3.7833893211873337,1295331.0
2017-07-17,3.766921951769248,3.81220712092567,3.7545712569797502,3.7628046467984246,610299.0
2017-07-18,3.762804821471222,3.766922126633175,3.6804678691548967,3.7051689548497935,1181126.0
2017-07-19,3.70516833990712,3.733986725981015,3.651649482299353,3.6804672583118334,744571.0
2017-07-20,3.684584869286092,3.713403260142941,3.670175826373045,3.7051689548497935,1311427.0
2017-07-21,3.7010524338923294,3.709285823802032,3.672234044054644,3.688701738966285,844627.0
2017-07-24,3.659883676579325,3.6887020689954,3.614598502870559,3.6434168952866353,687834.0
2017-07-25,3.6351822612789593,3.639299261261127,3.5940140916417618,3.622831566363203,881545.0
2017-07-26,3.622831893516904,3.664000981964045,3.622831893516904,3.6434168952866353,758659.0
2017-07-27,3.647532891141916,3.676350975410887,3.626948806690429,3.626948806690429,430322.0
2017-07-28,3.602247546797222,3.63106593713293,3.552845071270045,3.5940141567452364,1511032.0
2017-07-31,3.5898968516577403,3.622831631988689,3.5898968516577403,3.5940141567452364,666026.0
2017-08-01,3.5734297645219963,3.598130847647872,3.538436334653961,3.5610790704436948,1013036.0
2017-08-02,3.5610797032637853,3.598131487052233,3.5446120065560907,3.5569627028291664,890875.0
2017-08-03,3.503443336479588,3.565195588980771,3.503443336479588,3.528144420498503,493321.0
2017-08-04,3.5363774345167163,3.643416063957481,3.5363774345167163,3.63518176009766,977041.0
2017-08-07,3.6681167781116426,3.672233777798736,3.5898965293333878,3.639299000424887,797777.0
2017-08-08,3.639298579298808,3.659882660260189,3.606363805736048,3.610480499916049,1000530.0
2017-08-09,3.602247173922703,3.639298950475107,3.577546091231341,3.589896480061662,513171.0
2017-08-10,3.61048108745413,3.61048108745413,3.561079224101453,3.573429918712676,480307.0
2017-08-11,3.528144462832923,3.5302025052374386,3.482858379011346,3.5116767682586456,687957.0
2017-08-14,3.519910158022226,3.542552894902419,3.5075597683798643,3.519910158022226,356862.0
2017-08-15,3.5487289207770045,3.559020964067344,3.5240278338617266,3.532261224469381,466644.0
2017-08-16,3.5240277676766576,3.5528452443237666,3.486975985484228,3.5528452443237666,903172.0
2017-08-17,3.5816633084762564,3.6063643926684046,3.565195613984086,3.581663308476257,1005252.0
2017-08-18,3.5240276381837825,3.548728723727488,3.499326247609322,3.5363780284402577,1038876.0
2017-08-21,3.618715176442528,3.647532956194715,3.581663396726006,3.622831566363203,954163.0
2017-08-22,3.6063642792576096,3.626948667952445,3.5404950285140373,3.5446114182038384,1077688.0
2017-08-23,3.581663038949078,3.5857800385199936,3.511676486489248,3.5240271801712764,885957.0
2017-08-24,3.5075597683798643,3.540495157528629,3.499326073608043,3.519910158022226,690633.0
2017-08-25,3.511677205617863,3.5322612925955434,3.4993265094066324,3.5034438148514138,433782.0
2017-08-28,3.5034435085764923,3.5199102886698475,3.4334569479029686,3.4787421183134524,701566.0
2017-08-29,3.4540404711111097,3.4746245529402904,3.359352535580211,3.367586229318024,3064683.0
2017-08-30,3.4416906560599845,3.639299661213741,3.4416906560599845,3.5569627028291664,1561615.0
2017-08-31,3.5775466358058976,3.585780636320452,3.5116770719355928,3.5528452443237666,945718.0
2017-09-01,3.540495203853133,3.56931267838545,3.515793814183732,3.56931267838545,801818.0
2017-09-04,3.585780168844606,3.5898965585036997,3.499325919989665,3.499325919989665,506794.0
2017-09-05,3.4993255760054534,3.4993255760054534,3.402579294905409,3.412871945710371,1239451.0
2017-09-06,3.4211056484547737,3.470508115223467,3.4087549555049264,3.462273811539072,1333465.0
2017-09-07,3.482857985432139,3.5157933708588405,3.466390902780199,3.486975289898859,523855.0
2017-09-08,3.474625448907797,3.4910931456604875,3.425222968711287,3.433457274633803,374319.0
2017-09-11,3.474625820181001,3.495209909517464,3.44580803410379,3.454041730844537,417010.0
2017-09-12,3.491092683866962,3.526085810389517,3.4581579047796778,3.519910158022226,772536.0
2017-09-13,3.5199104916969137,3.5199104916969137,3.3017174070443738,3.359353275910792,3773083.0
2017-09-14,3.3387686015218825,3.3552362947570558,3.322300908286711,3.3387686015218825,1439322.0
2017-09-15,3.355236200735443,3.3717032834477383,3.285249650312331,3.297600343634936,1272388.0
2017-09-18,3.2934844088989594,3.328477542907716,3.2934844088989594,3.3099511919039166,709253.0
2017-09-19,3.3346516651533205,3.371703441830906,3.314067582023,3.318184581667497,784616.0
2017-09-20,3.318184609499901,3.384054164118583,3.31406760982087,3.3799368594088297,1529059.0
2017-09-21,3.355236200735443,3.3614112423660383,3.297600343634936,3.297600343634936,1442146.0
2017-09-22,3.314068190495062,3.3470029735750693,3.281133407415056,3.3428862782054574,640398.0
2017-09-25,3.367586211922679,3.392287293008524,3.347002130199828,3.3881709037069325,769786.0
2017-09-26,3.3922875534151946,3.412872246779618,3.3470023871302126,3.3799368594088297,817086.0
2017-09-27,3.3634706039041062,3.379937385058251,3.3346522117304978,3.355236908296263,801646.0
2017-09-28,3.3511199302633297,3.375821017251133,3.334652233907354,3.334652233907354,738530.0
2017-09-29,3.3387691895453147,3.3717039717546946,3.3305357990237368,3.359353275910792,619652.0
2017-10-02,3.359352535580211,3.4128720024220462,3.359352535580211,3.367586229318024,497595.0
2017-10-03,3.371704016904445,3.371704016904445,3.3140681472662386,3.334652233907354,3077227.0
2017-10-04,3.326418364284674,3.3552367551428355,3.268782497660621,3.268782497660621,1108791.0
2017-10-05,3.2646656083292904,3.285250304654073,3.219380130500919,3.223497435802797,1365313.0
2017-10-06,3.268783105876119,3.2852508044350004,3.252315407317237,3.2852508044350013,608618.0
2017-10-09,3.29348356638171,3.355236427099534,3.29348356638171,3.347002427641812,945903.0
2017-10-10,3.351119971217676,3.38817175466758,3.326418578897221,3.384054754270579,730907.0
2017-10-11,3.4416906426669294,3.491093122536208,3.408755859441263,3.437573642248331,2543112.0
2017-10-12,3.4622737778228325,3.4746244706524068,3.3902288830655016,3.40052153379774,1772349.0
2017-10-13,3.412872557972416,3.4869758136753224,3.4005221678706405,3.470508728549873,1409621.0
2017-10-16,3.532261028334262,3.5528451137719728,3.519910333047032,3.5363780284402577,1762616.0
2017-10-17,3.5404949519496536,3.5404949519496536,3.437573010701205,3.4499233996264405,1078257.0
2017-10-18,3.454041335037268,3.5281449022430973,3.449924029592488,3.5034438148514138,777825.0
2017-10-19,3.482858379011346,3.5157937681599,3.392287736521893,3.5116767682586456,1842053.0
2017-10-20,3.478741836479112,3.5281443079720387,3.416988975885998,3.499325919989665,1818688.0
2017-10-23,3.503443175112501,3.503443175112501,3.425222316745247,3.4499233996264405,1346606.0
2017-10-24,3.4540413617708,3.470509058523491,3.429339969157155,3.433457274633803,899822.0
2017-10-25,3.449923660673873,3.458157965652119,3.408755491120842,3.416989186037597,1230821.0
2017-10-26,3.404637956178077,3.470508115223467,3.326417714244237,3.462273811539072,1622802.0
2017-10-27,3.474625118542796,3.474625118542796,3.4458073382848187,3.470508728549873,731636.0
2017-10-30,3.4828587030880107,3.548728877452795,3.4581582265358306,3.5404954869456584,2059604.0
2017-10-31,3.5363776973516794,3.569312474993145,3.499325919989665,3.499325919989665,2612981.0
2017-11-01,3.5075601375541026,3.544611920442405,3.437573572112097,3.532261224469381,1879732.0
2017-11-02,3.5363776973516794,3.548728391482592,3.499325919989665,3.499325919989665,1326024.0
2017-11-03,3.5075596405654283,3.5569621124268838,3.495208946342382,3.5446114182038384,822868.0
2017-11-06,3.5651956784303014,3.622831542587168,3.5569622885814938,3.56931267838545,1072535.0
2017-11-07,3.5693128091651984,3.5693128091651984,3.503443552746072,3.5363780284402577,723574.0
2017-11-08,3.5363778525966083,3.569312631683893,3.5013847260740536,3.519910158022226,938715.0
2017-11-09,3.573429918712676,3.59401400302373,3.540495139790398,3.573429918712676,1857240.0
2017-11-10,3.577546699613414,3.6063647868360422,3.561079613382905,3.6063647868360422,944377.0
2017-11-13,3.6516499561768825,3.6516499561768825,3.5898967866288483,3.622831566363203,1144771.0
2017-11-14,3.602247237289431,3.606364236992439,3.5363776822870934,3.5610790704436948,695489.0
2017-11-15,3.5446118771684576,3.573430269097281,3.519910485523971,3.5404954869456584,998673.0
2017-11-16,3.519909751351692,3.5816629125518484,3.4890336282976704,3.5651952198800503,959950.0
2017-11-17,3.610481152783212,3.610481152783212,3.548728593701942,3.56931267838545,541964.0
2017-11-20,3.5363778525966083,3.556962242041531,3.5116767682811454,3.519910158022226,1251652.0
2017-11-21,3.5281443150971508,3.5281443150971508,3.3099503451742445,3.347002427641812,2657269.0
2017-11-22,3.371703549301112,3.441690105242551,3.2564315209803785,3.2811329095732527,2807905.0
2017-11-23,3.2852501046288247,3.3099505795977366,3.2070295444864008,3.2358476295372545,2839961.0
2017-11-24,3.2523148026024127,3.28730823611621,3.239964107237365,3.2605491078970408,998333.0
2017-11-27,3.285250038948291,3.305834123546729,3.2481982596280603,3.2481982596280603,1409604.0
2017-11-28,3.2646653631743843,3.2811330579914406,3.1740947193496685,3.18644510917403,3011636.0
2017-11-29,3.268400418380342,3.281133952176336,3.2174643961878022,3.2217085929517064,2318164.0
2017-11-30,3.2429322862153587,3.247176482820813,3.1686501968309675,3.2301981238919155,2208821.0
2017-12-01,3.247176652958021,3.31509197924056,3.247176652958021,3.289623967760682,1362019.0
2017-12-04,3.323581191816284,3.323581191816284,3.2471765312378107,3.2471765312378107,1073805.0
2017-12-05,3.24717655563195,3.2514216958368403,3.185628627190918,3.204730185605811,1964743.0
2017-12-06,3.213219110213574,3.24717645680211,3.183506903700724,3.183506903700724,3061503.0
2017-12-07,3.2684002979082054,3.2981128191746136,3.2238307297550546,3.285378656845141,1334716.0
2017-12-08,3.2896238466199588,3.3235811940093125,3.272644858423861,3.310847031487594,954066.0
2017-12-11,3.3278260196836924,3.349049204551328,3.2896238466199588,3.310847031487594,1752845.0
2017-12-12,3.319335954203039,3.321458524227229,3.276889585741802,3.28113378228595,1177005.0
2017-12-13,3.2853787064441584,3.3235811940093125,3.2811338807697785,3.310847031487594,1692040.0
2017-12-14,3.33207031358252,3.387251476452496,3.325703546637304,3.374517313559204,1639994.0
2017-12-15,3.353293085905236,3.3681495026164514,3.334192472921574,3.344804064357559,2776848.0
2017-12-18,3.361783465167341,3.387251476452496,3.349049302274051,3.374517313559204,1353696.0
2017-12-19,3.387250995841652,3.431819930641508,3.3745168347551875,3.42545253559689,1731174.0
2017-12-20,3.4381866966833545,3.467899844052233,3.4169635142077603,3.42545253559689,1292248.0
2017-12-21,3.4381865542789978,3.4466762043192696,3.419085627941817,3.442431379299133,1787800.0
2017-12-22,3.446676040673156,3.514590721759804,3.446676040673156,3.4678995357634124,1333568.0
2017-12-27,3.4636550741822494,3.480634062277573,3.4381870637913905,3.4594108775359,424454.0
2017-12-28,3.455165375808987,3.48487757703236,3.431819625560113,3.4678995357634124,493778.0
2017-12-29,3.450921490717236,3.5018575154027047,3.438187327295146,3.47638950305997,1113669.0
2018-01-02,3.459410782330756,3.497612325113585,3.455165956798392,3.49336812858404,624605.0
2018-01-03,3.4763893336733056,3.4933683222426057,3.45941097410686,3.4806341594409878,781230.0
2018-01-04,3.480634135228142,3.489123472203022,3.459410950041653,3.489123472203022,872417.0
2018-01-05,3.4933684877862667,3.578262176649997,3.4933684877862667,3.5740170361797188,1155693.0
2018-01-08,3.5909945091375404,3.6079734943155626,3.506101784756984,3.518835630513796,1233603.0
2018-01-09,3.506101945882867,3.527325127953335,3.4636546382377924,3.472143973966256,848991.0
2018-01-10,3.459410508161719,3.472144040245413,3.3999851569281163,3.42545253559689,2669821.0
2018-01-11,3.4339431603438086,3.438187357352537,3.357538493644773,3.3702726571781865,1127461.0
2018-01-12,3.374517167276056,3.374517167276056,3.336314994753652,3.349049157094925,918372.0
2018-01-15,3.370272487568949,3.374517313366949,3.319336150500116,3.332070313392681,932195.0
2018-01-16,3.3320702406572384,3.353293425679663,3.28962387061239,3.30235771872556,1560783.0
2018-01-17,3.319336327160362,3.3235814676857234,3.2089752535588287,3.217464591105212,2839201.0
2018-01-18,3.23868753322786,3.264155543944397,3.170772837983762,3.204730185605811,2130489.0
2018-01-19,3.225953013782888,3.327825674383325,3.217463992317804,3.2768893440831066,1574087.0
2018-01-22,3.2853788276343345,3.298112990625787,3.2153418746856426,3.225953467510898,2136247.0
2018-01-23,3.302357644784909,3.3044802148407646,3.251421624469854,3.285378656845141,1463029.0
2018-01-24,3.293867865901612,3.2981126913473875,3.18987357374764,3.1962406546656017,2152079.0
2018-01-25,3.234442755750555,3.238687581517313,3.191996070590105,3.2217085929517064,1091415.0
2018-01-29,3.23444263287886,3.251421620799461,3.175016961410296,3.187751123725393,1687751.0
2018-01-30,3.179261957378137,3.183507097712535,3.117714341560885,3.1283259343911496,1634454.0
2018-01-31,3.1283256199617067,3.158038454301716,3.102857296526613,3.1410594671778527,914581.0
2018-02-01,3.1622831865768264,3.2153417781123457,3.153793849671314,3.204730185605811,3794608.0
2018-02-02,3.217464298196406,3.217464298196406,3.158038626280222,3.179261810963358,1052304.0
2018-02-05,3.158038747236445,3.1835070730339408,3.1283259101403207,3.158038747236445,983710.0
2018-02-06,3.098613240711923,3.1071022629069134,3.0519217316309875,3.0689000905223827,2244923.0
2018-02-07,3.1410594671778527,3.16228296520663,3.107102121932929,3.1410594671778527,5119978.0
2018-02-08,3.111347574409136,3.183507097554503,3.1071024340749496,3.170772934557672,1212523.0
2018-02-09,3.107102652486063,3.1283261541388576,3.0880020356510185,3.107102652486063,1200103.0
2018-02-12,3.0943681477380487,3.1028571691995284,3.0625333737533373,3.0731449650815748,2182833.0
2018-02-13,3.081634785122481,3.145305293095738,3.081634785122481,3.0901238087838188,1878447.0
2018-02-14,3.081634182876825,3.1198363543943177,3.064655824370771,3.1155915288917484,1689879.0
2018-02-15,3.090123305658162,3.2471765078513126,3.0434321106155937,3.242932311213142,3400038.0
2018-02-16,3.2132190384635044,3.221708374921074,3.1240811629097207,3.2089748419868283,3178079.0
2018-02-19,3.2089749623239587,3.2259533213743845,3.170772789581602,3.200485311046619,1095549.0
2018-02-20,3.1919957127824645,3.242932043766709,3.18775088749153,3.238687218475776,1959861.0
2018-02-21,3.217464467309082,3.30235783950653,3.2089751300893377,3.2938681877853506,1177353.0
2018-02-22,3.2853786081847125,3.302357595873001,3.247176436263533,3.2684002494992463,1099161.0
2018-02-23,3.2938680673148824,3.3066022299294757,3.2599107196778654,3.30235771872556,700347.0
2018-02-26,3.3193355716573234,3.340558753442019,3.304479784709961,3.340558753442019,912430.0
2018-02-27,3.353293208070737,3.378761531647178,3.3448041862137927,3.3575380335006115,844336.0
2018-02-28,3.361783224177538,3.3830064081430646,3.342681666705469,3.3830064081430646,1302585.0
2018-03-01,3.378761824856014,3.378761824856014,3.353293499069432,3.374517313559204,906871.0
2018-03-02,3.353293499069432,3.383006650654255,3.33631513938076,3.374517313559204,804458.0
2018-03-05,3.3532933786231904,3.383006529140753,3.344804356334485,3.361783344416152,518844.0
2018-03-06,3.3872517618978613,3.4763896516568757,3.3872517618978613,3.4466771265710228,1408236.0
2018-03-07,3.4551659539463797,3.4551659539463797,3.38300643596701,3.4509211284175167,1431026.0
2018-03-08,3.4636549788603013,3.497612325113585,3.459410782330756,3.49336812858404,943085.0
2018-03-09,3.501857657874374,3.540060149694893,3.493368634582866,3.5230811596075093,947510.0
2018-03-12,3.557037167784227,3.557037167784227,3.510345980674102,3.518835630513796,768367.0
2018-03-13,3.5527930379028323,3.5527930379028323,3.44667618695065,3.484877724931134,1147840.0
2018-03-14,3.450920584565721,3.5273249160329234,3.446676074207188,3.514590755954604,913563.0
2018-03-15,3.49336812858404,3.527325474837323,3.472144315423622,3.49336812858404,1110668.0
2018-03-16,3.493368297941175,3.518836308865817,3.476389309489989,3.489123472203022,1069465.0
2018-03-19,3.450921347511124,3.480634184595349,3.370272487855171,3.3957408136424654,2047021.0
2018-03-20,3.3957400298581706,3.472143731579292,3.3830058699037457,3.4678995357634124,1370757.0
2018-03-21,3.47214467708546,3.5018575154027047,3.463655339637881,3.47638950305997,1989698.0
2018-03-22,3.450921298565345,3.489123472203022,3.412718810426246,3.489123472203022,792815.0
2018-03-23,3.442431961590466,3.5018573204146306,3.4212087764039776,3.489123472203022,1034553.0
2018-03-26,3.467900287016533,3.4976124946764773,3.410597183810732,3.489123472203022,861759.0
2018-03-27,3.4891233514777777,3.5273255237936407,3.4721443636140714,3.510346535929934,1862657.0
2018-03-28,3.489123309634539,3.6207081838649766,3.489123309634539,3.612219161787049,1721927.0
2018-03-29,3.603729559195976,3.624953374534237,3.574017035426161,3.59524053626298,1757822.0
2018-04-03,3.565527603245198,3.5994849490853604,3.548548615823711,3.5867507871445965,809101.0
2018-04-04,3.6079743610750312,3.6249533503319897,3.565527988687676,3.5825063489417537,1091241.0
2018-04-05,3.5825063489417537,3.6079743610750312,3.5697721856243945,3.5825063489417537,746287.0
2018-04-06,3.561283257332152,3.620708620554744,3.561283257332152,3.603729630846841,1212377.0
2018-04-09,3.6037296285231473,3.6801339814043774,3.6037296285231473,3.646176631013363,845309.0
2018-04-10,3.650421771564413,3.6886233190021303,3.639809549189687,3.646176631013363,446342.0
2018-04-11,3.629197543348527,3.692868045365106,3.629197543348527,3.680133882061502,4117182.0
2018-04-12,3.671643938921259,3.688622294901485,3.667399114050181,3.675888134789613,794075.0
2018-04-13,3.663154339790143,3.7098464745217914,3.637686960532109,3.7013565094320655,1132135.0
2018-04-16,3.7013568493701032,3.752293185071201,3.675888838770265,3.735314196836554,1892186.0
2018-04-17,3.731069660109624,3.760782179184089,3.722580009515328,3.722580009515328,649663.0
2018-04-18,3.726824909749642,3.7480480931579496,3.709846551723835,3.7395590713957456,708107.0
2018-04-19,3.735313980577016,3.769271955080281,3.731069784141564,3.743803945954937,1963189.0
2018-04-20,3.743804432608537,3.748048629595688,3.701357116212472,3.7056022567039553,759944.0
2018-04-23,3.718335573486039,3.765027080186554,3.663154416020522,3.7395590713957456,1137794.0
2018-04-24,3.752292707243021,3.80747323259844,3.735313721170531,3.794739386170797,2106948.0
2018-04-26,3.735313769758052,3.803229085928672,3.735313769758052,3.798984260729989,2360397.0
2018-04-27,3.790495384324303,3.8159637096009456,3.7713941403668216,3.790495384324303,1698244.0
2018-04-30,3.79049531046461,3.798984647224264,3.7522931377954585,3.773516322443885,2060980.0
2018-05-01,3.722580320376566,3.722580320376566,3.523080748283041,3.569771943442353,2820758.0
2018-05-02,3.557037608829672,3.5952400943410128,3.5103464159301967,3.531569599656848,1616495.0
2018-05-03,3.5570375142487958,3.5909948589096428,3.5358143310864643,3.552793317918283,1135671.0
2018-05-04,3.574016915637465,3.574016915637465,3.4891235441384088,3.497612566786883,1029783.0
2018-05-07,3.5018573447751145,3.5230808446106687,3.4551661483391785,3.4806341594409878,1100354.0
2018-05-08,3.4976130512887456,3.561283560485052,3.493368853878019,3.501857877702423,1350354.0
2018-05-09,3.5103465549087542,3.5103465549087542,3.332070169139421,3.349049157094925,1691981.0
2018-05-10,3.36178277733012,3.385128213688847,3.264154948960021,3.319335471536932,2037621.0
2018-05-11,3.272644809017086,3.3660275129280204,3.21746427759315,3.285378656845141,3575360.0
2018-05-14,3.3490486939977795,3.408474042869913,3.3108465267578646,3.33631453341735,3668770.0
2018-05-15,3.327825674383325,3.327825674383325,3.247176196448373,3.2768893440831066,3059580.0
2018-05-16,3.27264476054526,3.276889586092685,3.247176436263533,3.2684002494992463,5777073.0
2018-05-17,3.268400158988673,3.3872511825069287,3.268400158988673,3.3575380335006115,1932937.0
2018-05-18,3.3830063333617164,3.425452700354492,3.336314826467423,3.366027346262647,1873529.0
2018-05-21,3.3490493020832464,3.357538324676384,3.2938681392164137,3.332070313392681,1132724.0
2018-05-22,3.327825435897754,3.332069631824752,3.2811333051748384,3.319335471536932,1056744.0
2018-05-23,3.2896238218842813,3.3235811690183,3.264155497032349,3.298112844166368,1297512.0
2018-05-24,3.31084715361724,3.3193361762762987,3.179261955877482,3.225953467510898,7359308.0
2018-05-25,3.2514216714108106,3.264155519422705,3.2344426832259154,3.2471765312378107,1564848.0
2018-05-28,3.242932478968317,3.29811301364594,3.230198315887983,3.2938681877853506,1682442.0
2018-05-29,3.276889707997797,3.34904922897717,3.251421697270034,3.30235771872556,1583611.0
2018-05-30,3.2726450976777315,3.332070459953522,3.255666737243234,3.323581436986996,1648613.0
2018-05-31,3.319335559377599,3.399985033667134,3.2981123776714174,3.399985033667134,7797429.0
2018-06-01,3.353293646372725,3.3617836128435816,3.3150920995190254,3.323581436986996,1428731.0
2018-06-04,3.3363150195443603,3.391495551429459,3.3363150195443603,3.361783344416152,1264860.0
2018-06-05,3.34055950409974,3.3787619946999805,3.327826284070663,3.3702726571781865,1448649.0
2018-06-06,3.36178317535885,3.3914953808779904,3.35753803542514,3.378761533583873,1061649.0
2018-06-07,3.378761824856014,3.387251476452496,3.342681906325976,3.374517313559204,939826.0
2018-06-08,3.3702724630127614,3.4509213220742483,3.3532934744459078,3.438187159274465,1348237.0
2018-06-12,3.429698019830744,3.4339431603438086,3.353293667633153,3.3702726571781865,1619091.0
2018-06-13,3.3660273698589585,3.374517020718707,3.306602015350532,3.3575380335006115,2002863.0
2018-06-14,3.353293208070737,3.374517020718707,3.31933586263735,3.3575380335006115,2155760.0
2018-06-15,3.357538607809096,3.4466771265710228,3.332070594377741,3.4466771265710228,7633650.0
2018-06-18,3.4381871597698783,3.4933683222426057,3.4254529969682603,3.4806341594409878,1839216.0
2018-06-19,3.480634689138463,3.540060371921092,3.476389862724785,3.501857877702423,1548457.0
2018-06-20,3.5103474220218227,3.5697727937901647,3.489124232212448,3.565528596130381,1843966.0
2018-06-21,3.5655280388294504,3.5655280388294504,3.518836525344436,3.544304223334423,2847523.0
2018-06-22,3.53581523100594,3.5591609900274763,3.476389862724785,3.501857877702423,2182682.0
2018-06-25,3.514591678824793,3.535814865193017,3.459411142666257,3.47638950305997,1373537.0
2018-06-26,3.476389357773484,3.484878380364843,3.399985638439813,3.42969784651243,5506447.0
2018-06-27,3.3957401967908565,3.4424313850825614,3.327825512365561,3.33631453341735,9143126.0
2018-06-28,3.349048889632789,3.3660272472295323,3.293867733561765,3.344804064357559,1551906.0
2018-06-29,3.419978621039296,3.419978621039296,3.303535815130322,3.312160900453232,1424839.0
2018-07-02,3.320786638910938,3.3294120438126256,3.26472102773654,3.277659294860213,2796349.0
2018-07-03,3.299222293062116,3.320786282314152,3.2560955927270467,3.281971804653438,1597628.0
2018-07-04,3.27765848033725,3.307847869304293,3.238844008154203,3.303535008154085,1214131.0
2018-07-05,3.2733454222945344,3.2776582831853225,3.238843813336975,3.264720020055144,1115708.0
2018-07-06,3.264720168620917,3.2819712934269205,3.251782224444165,3.260407946618268,1088660.0
2018-07-09,3.264720888053419,3.264720888053419,3.225906407885383,3.23453245150257,1791627.0
2018-07-10,3.251782941025588,3.269034069633148,3.225906407885383,3.23453245150257,972145.0
2018-07-11,3.2388439501675035,3.2517822138442805,3.212967742356149,3.2259056864907265,1802528.0
2018-07-12,3.234531430634837,3.247469373579255,3.212967446795743,3.238843652226749,1419878.0
2018-07-13,3.243157334761965,3.260408462296469,3.22590620722746,3.2302190689966483,1062190.0
2018-07-16,3.243156674227763,3.2992216290127034,3.2129676066188058,3.264720020055144,1379106.0
2018-07-17,3.2560951332128285,3.316472952520298,3.2560951332128285,3.303535008154085,1207475.0
2018-07-18,3.3035358291075623,3.338037129172028,3.277659294860213,3.277659294860213,1144938.0
2018-07-19,3.273346081135724,3.303535474363223,3.251782730968189,3.281971804653438,807968.0
2018-07-20,3.3078474482145133,3.3207853909337213,3.260407579312363,3.299221407469989,882454.0
2018-07-23,3.2517825929379107,3.256095454513697,3.165528237302308,3.187092225639005,5198780.0
2018-07-24,3.1741540292039856,3.202186192113692,3.092212213827126,3.1914045172540555,2940485.0
2018-07-25,3.1957170390240823,3.1957170390240823,3.113775560098225,3.139651127062743,2306633.0
2018-07-26,3.1655285342576893,3.182779662636912,3.1353397785641497,3.1569031298392107,1321998.0
2018-07-27,3.15258938037955,3.1784659058928,3.122400952726563,3.1612154214542616,1393625.0
2018-07-30,3.1655277099724404,3.221593303406789,3.1439643643123505,3.200029318662331,861574.0
2018-07-31,3.195717681581803,3.21728103118715,3.191404500393146,3.195717681581804,1295422.0
2018-08-01,3.1698413137534094,3.200030068661385,3.1439651011713177,3.1698413137534094,1878433.0
2018-08-02,3.18277922678394,3.20865543649586,3.161215878461785,3.174153823546633,778489.0
2018-08-03,3.1784668427269738,3.253939212273181,3.174154300231787,3.23453245150257,1492105.0
2018-08-06,3.238843652226749,3.256094775389591,3.217280307471996,3.238843652226749,521214.0
2018-08-07,3.2431568165544973,3.2560950802524737,3.225905691776461,3.2431568165544973,626726.0
2018-08-08,3.234531430634837,3.238843652226749,3.2043420449854074,3.238843652226749,852571.0
2018-08-09,3.234531738722564,3.2776584323398694,3.21296775282951,3.260407946618268,917564.0
2018-08-10,3.2776589507464715,3.286284354742598,3.2129682610043946,3.2302190689966483,646813.0
2018-08-13,3.2172806724667447,3.2215935336322845,3.120244651435281,3.182779061311257,888346.0
2018-08-14,3.1655281611579005,3.182779287503848,3.143964812424368,3.1482776738964127,1264173.0
2018-08-15,3.148277536111699,3.150434126524453,3.126714188321889,3.1353392718040407,605681.0
2018-08-16,3.131026325035819,3.204342408512334,3.126714102954693,3.182779061311257,847688.0
2018-08-17,3.1870918593091315,3.2431568165544973,3.1870918593091315,3.2431568165544973,852292.0
2018-08-20,3.256094775389591,3.256094775389591,3.2302182504164136,3.238843652226749,579513.0
2018-08-21,3.2431571631781133,3.2992221264156147,3.2302188980973146,3.2905970424180624,1747991.0
2018-08-22,3.2819711434039665,3.3509743613049534,3.2604077975810006,3.3509743613049534,2019185.0
2018-08-23,3.346662299196093,3.428604119324661,3.333724032980461,3.428604119324661,7338317.0
2018-08-24,3.441541064605211,3.523482533740675,3.441541064605211,3.4458532857848643,1521807.0
2018-08-27,3.432915626127416,3.4501667490583667,3.363912412572271,3.3682252731905504,773375.0
2018-08-28,3.394101422840771,3.394101422840771,3.368225852392347,3.394101422840771,866331.0
2018-08-29,3.407039663865035,3.4523235894339144,3.4027274416193167,3.432916192761537,865950.0
2018-08-30,3.437229504437998,3.467417939993293,3.4048844781639582,3.415666153588638,800794.0
2018-08-31,3.4199773638147417,3.4199773638147417,3.355287010877878,3.3682252731905504,1093407.0
2018-09-03,3.3811645365958536,3.435072913719253,3.372538493263136,3.415666153588638,426832.0
2018-09-04,3.4113529911897307,3.441542385540294,3.398415044516361,3.428604119324661,237180.0
2018-09-05,3.4070397556800187,3.4480108210228546,3.3941014908831,3.4027275333180924,1029583.0
2018-09-06,3.52779549524782,3.614049523205964,3.376851106092171,3.454480050796708,3473078.0
2018-09-07,3.415665706067568,3.4717306665640724,3.3423496197926554,3.432916192761537,2112683.0
2018-09-10,3.4199780088473406,3.4415419964636964,3.4113526055261336,3.4199780088473406,842433.0
2018-09-11,3.4070397440944165,3.4329162736002634,3.3596001855988957,3.4199780088473406,1471760.0
2018-09-12,3.394101422840771,3.402727465102835,3.3294113783219403,3.394101422840771,1483262.0
2018-09-13,3.39841479941573,3.493294239832505,3.39841479941573,3.450167541003483,1141786.0
2018-09-14,3.4501674125545767,3.4932941097780024,3.4458542315646703,3.4674175801763822,1538577.0
2018-09-17,3.450167399784903,3.4631053449955997,3.3941014793414945,3.4199780088473406,628484.0
2018-09-18,3.4156657991420536,3.4932941097780024,3.4156657991420536,3.4674175801763822,1005983.0
2018-09-19,3.4372289256628727,3.484668481268748,3.4372289256628727,3.454480050796708,1914695.0
2018-09-20,3.4501674125545767,3.4760436226139686,3.4307596958111337,3.4674175801763822,2276841.0
2018-09-21,3.4674174856916964,3.4976068759183554,3.417821976961536,3.432916192761537,1279851.0
2018-09-24,3.41566586256571,3.471730825630986,3.41566586256571,3.458792560589933,517856.0
2018-09-25,3.4501677898366285,3.480356225560404,3.4199783954860647,3.428604119324661,865899.0
2018-09-26,3.4501677898366285,3.463105736509998,3.4199783954860647,3.428604119324661,1076697.0
2018-09-27,3.424290732244207,3.4393852673334067,3.394101342523593,3.407039606754968,1343276.0
2018-09-28,3.402727384581533,3.437228996475582,3.385476259092295,3.407039606754968,1976249.0
2018-10-01,3.3768512322650333,3.4674174856916964,3.3768512322650333,3.432916192761537,599222.0
2018-10-02,3.4156656578931845,3.4523235407425097,3.394101351546542,3.44154186688251,628668.0
2018-10-03,3.437228701918886,3.527795265608467,3.426447029011495,3.523483043804572,963442.0
2018-10-04,3.5234837786238518,3.626988307479638,3.5234837786238518,3.5924866913469584,1191343.0
2018-10-05,3.5881738295592456,3.62051949411145,3.5752362028228712,3.5924866913469584,817897.0
2018-10-08,3.5881734046657274,3.635613920086127,3.570922918184358,3.575235779461361,618248.0
2018-10-09,3.562297584124155,3.579548069392037,3.497606586773089,3.527795335419622,690139.0
2018-10-10,3.523483569795621,3.536421515307448,3.4760436906537038,3.4760436906537038,1350789.0
2018-10-11,3.4458541614487213,3.4458541614487213,3.389789200565292,3.394101422840771,1039737.0
2018-10-12,3.372538211104475,3.376851392181108,3.33372373546382,3.342349778074852,974045.0
2018-10-15,3.3250982967300398,3.3466616434747727,3.30569122075134,3.3294111578043064,879208.0
2018-10-16,3.3250986463628043,3.471730825630986,3.3250986463628043,3.458792560589933,1237330.0
2018-10-17,3.467417152149116,3.5515152238886323,3.4415415843683284,3.536421009540595,789021.0
2018-10-18,3.57523582801153,3.5838612311404527,3.4976068803090112,3.566610105340389,1241434.0
2018-10-19,3.5321079279075143,3.631300207796645,3.5321079279075143,3.6054240025484585,950030.0
2018-10-22,3.5234839100276325,3.6313013046920406,3.5234839100276325,3.588173963375559,860157.0
2018-10-23,3.622676171291893,3.622676171291893,3.4889822458138013,3.4976073305107,1484308.0
2018-10-24,3.497606971225681,3.5062323745788126,3.4501674125545767,3.4674175801763822,987829.0
2018-10-25,3.4329153440773457,3.54504587643392,3.415664861648034,3.4458532857848643,5552592.0
2018-10-26,3.424290951806092,3.4501674819280184,3.312160386418527,3.342349778074852,1543954.0
2018-10-29,3.3509745162708304,3.435072271862308,3.346661655181477,3.4113523347263675,1671335.0
2018-10-30,3.4070393337992413,3.5062319393611143,3.4027271119712803,3.4846682738838046,1776008.0
2018-10-31,3.4587926972104746,3.5666104051564744,3.4544804745968487,3.553672139604366,1663496.0
2018-11-01,3.545046918829412,3.579548532917265,3.471730829121606,3.4760436906537038,1560121.0
2018-11-02,3.493293678556467,3.5860171525843723,3.493293678556467,3.536421009540595,2095672.0
2018-11-05,3.5191700174373044,3.54504654481537,3.471730462842651,3.480355545912405,1674955.0
2018-11-06,3.463105128501537,3.523483267517704,3.463105128501537,3.488981656389727,574846.0
2018-11-07,3.4760436226139686,3.523483500827301,3.454480274002256,3.4674175801763822,1438870.0
2018-11-08,3.47604375202624,3.497607101440751,3.445854359852998,3.450167541003483,977516.0
2018-11-09,3.4458540089164797,3.4631051340503154,3.4372289256628727,3.454480050796708,1789290.0
2018-11-12,3.441541786831883,3.467417356134912,3.4372289256628727,3.454480050796708,1898310.0
2018-11-13,3.419978229790161,3.4717309726030394,3.3941016986125985,3.4372293570892856,1364039.0
2018-11-14,3.4329160010887323,3.4544799869932965,3.389788987906204,3.4113523347263675,1178408.0
2018-11-15,3.350974065057274,3.523482733643238,3.200029059930096,3.3639123270409765,3204327.0
2018-11-16,3.3250986514794905,3.5019199030874018,3.320786109487325,3.342349778074852,1956654.0
2018-11-19,3.338035932816691,3.3423491130351146,3.2302182504164136,3.238843652226749,1856998.0
2018-11-20,3.2345317334787795,3.307847815502181,3.225905691776461,3.2431568165544973,1966617.0
2018-11-21,3.234532003541529,3.277658700689721,3.2302188225591464,3.25178249067547,1373029.0
2018-11-22,3.256094992569568,3.333723294498186,3.24100045850914,3.325098211654733,1076513.0
2018-11-23,3.32078597995985,3.3660692668224743,3.2862840476571105,3.2949097703894616,688134.0
2018-11-26,3.2819718785988057,3.3121606334219806,3.1957178369007955,3.2215940494101987,1431555.0
2018-11-27,3.2000298259369404,3.294909903959073,3.156902808238003,3.2905970424180624,1076526.0
2018-11-28,3.3494787475957684,3.362631290512593,3.296868900762818,3.3407101690949834,803649.0
2018-11-29,3.3450950127620254,3.3538629430473046,3.292485157209508,3.301253737163599,769980.0
2018-11-30,3.288101646182215,3.288101646182215,3.1872662210895983,3.2004187667034576,1547877.0
2018-12-03,4.296451767390506,4.296451767390506,4.015867325253271,4.0553239794974605,8366074.0
2018-12-04,4.024635254084633,4.143006840988964,4.0202509648346,4.0553239794974605,6786562.0
2018-12-05,4.033403840630306,4.053132656632164,3.96764209512725,4.002715112684715,2953550.0
2018-12-06,4.015868087365501,4.107934605910277,4.015868087365501,4.037788563272575,3107017.0
2018-12-07,4.015868202100599,4.046556609379754,3.9939470758984,4.015868202100599,2985371.0
2018-12-10,4.0027162039702056,4.020252392695559,3.928185858923732,3.9983319131630166,1093199.0
2018-12-11,3.989563322385981,4.029020961843976,3.954490623037012,4.024636346569389,3244882.0
2018-12-12,4.024635586240941,4.033403840630306,3.976410349516617,4.002715112684715,3434857.0
2018-12-13,3.96764209512725,4.020251296629068,3.95010526151414,4.002715112684715,5526169.0
2018-12-14,3.9851787064598874,4.081629515086726,3.958873940470748,4.037788563272575,2667218.0
2018-12-17,4.055324520290926,4.125471208639689,4.024635790785637,4.112318663969996,4564261.0
2018-12-18,4.046556612861523,4.099166471222566,3.976410892993786,3.985178823747133,1706220.0
2018-12-19,4.055324995946288,4.055324995946288,3.8536551110871975,3.928185448343644,1975469.0
2018-12-20,4.015867770189782,4.0421718844325785,3.893111880434728,3.950105373159272,1652195.0
2018-12-21,3.9895632120217113,4.03340449103818,3.840502538531287,4.03340449103818,4164151.0
2018-12-24,3.923801026707974,4.033404383750948,3.9150327711379127,4.020251837978646,727732.0
2018-12-27,4.002715108624095,4.0202512925506575,3.950105257506889,4.007098748562761,1281274.0
2018-12-28,4.011483903882677,4.121087260833839,3.976410881631813,4.050941216332111,1002471.0
2018-12-31,4.099166462943618,4.099166462943618,4.009291599724675,4.020251837978646,246382.0
2019-01-02,3.958873517628063,4.077245439187637,3.958873517628063,3.958873517628063,466492.0
2019-01-03,4.020251944916024,4.0575172757058455,3.967642734930693,4.03340449103818,650747.0
2019-01-04,3.972026505551841,4.029020982224281,3.932569190728696,3.945721737281225,904447.0
2019-01-07,3.954490637855141,4.002715883870816,3.954490637855141,3.976411115634691,580171.0
2019-01-08,3.928185439203014,3.9720263935837594,3.893112415830872,3.963258462575156,832124.0
2019-01-09,3.945721305360412,4.0114837060898925,3.923800829951658,3.94133766504683,781536.0
2019-01-10,3.9457215275513855,3.972026294423805,3.866807551768552,3.915032795284109,716082.0
2019-01-11,3.945721973174873,3.9588745205137217,3.897496399378373,3.901881014937271,421169.0
2019-01-14,3.89749563152754,3.9501054856837383,3.895303649014397,3.9194164311621553,400272.0
2019-01-15,3.8974958487912392,3.945721415775062,3.8931122083549874,3.9238009397529,701141.0
2019-01-16,3.884343628144825,3.941337775338812,3.877767680238824,3.9238009397529,396289.0
2019-01-17,3.928185119934053,3.945721305360412,3.87995987913415,3.94133766504683,566035.0
2019-01-18,3.972025736800652,3.972025736800652,3.9457209736210954,3.958873517628063,813048.0
2019-01-21,3.96764209438895,3.9895625679410966,3.9632578047778937,3.9720257343312495,1081938.0
2019-01-22,3.96764209512725,4.007098752627829,3.9632578055153775,4.002715112684715,468009.0
2019-01-23,4.033404602615242,4.033404602615242,4.011484124917831,4.024636346569389,542904.0
2019-01-24,4.033403507750348,4.068476522413208,4.024635254084633,4.0553239794974605,522866.0
2019-01-25,4.077246197684057,4.094782384898333,4.050941429610983,4.059709360800902,529382.0
2019-01-29,4.0640936512303005,4.107934931352089,4.050941429610983,4.059709360800902,511325.0
2019-01-30,4.077245860604705,4.112318881802535,4.055324735104444,4.1079345917356,453580.0
2019-01-31,4.129855379647251,4.195617786614258,4.090398715069695,4.164928403495438,824029.0
2019-02-01,4.169312693922305,4.195617786643064,4.143007926035985,4.173696984320578,540416.0
2019-02-04,4.186849201023764,4.20000174634856,4.1649280755928295,4.186849201023764,306277.0
2019-02-05,4.208769780122061,4.208769780122061,4.169312468013306,4.2043854899613455,742541.0
2019-02-06,4.178080507163048,4.274531962194828,4.16492796219635,4.208769562195741,388963.0
2019-02-07,4.208769562195741,4.26137941722813,4.197809324613095,4.208769562195741,1287624.0
2019-02-08,4.213154395117195,4.243842802070101,4.178080723500315,4.2043854899613455,1251888.0
2019-02-11,4.243842471073936,4.283299780105241,4.1912326174207335,4.217537706664532,603566.0
2019-02-12,4.230690480822818,4.235075096050518,4.169312689158203,4.195617781848903,348550.0
2019-02-13,4.208769456873753,4.270147565403188,4.1736964376194425,4.18246469243302,497580.0
2019-02-14,4.182464697498292,4.230689936614174,4.147391678201508,4.147391678201508,775976.0
2019-02-15,4.1561599378804654,4.186849319451193,4.121087240635919,4.134239461498321,398376.0
2019-02-18,4.169312795237438,4.221922657122948,4.121087548691184,4.19123327325816,2533656.0
2019-02-19,4.143007388372212,4.178080407668997,4.072861349778642,4.147391678201508,662645.0
2019-02-20,4.134239128541149,4.200001526894569,4.121086908737979,4.18246469243302,585209.0
2019-02-21,4.186849201023764,4.208769676785875,4.1649280755928295,4.186849201023764,786637.0
2019-02-22,4.208769225694878,4.331525111176631,4.16931191878389,4.327140821593464,767335.0
2019-02-25,4.327141254257185,4.340293474653,4.2613795026093,4.340293474653,1215623.0
2019-02-26,4.362214625660737,4.366599241195562,4.274532709666945,4.296453188665393,673774.0
2019-02-27,4.296453188665393,4.30960573593203,4.278916350698392,4.296453188665393,636606.0
2019-02-28,4.296452429907991,4.300836070165283,4.261379409836834,4.274531954780719,727863.0
2019-03-01,4.2832999847833735,4.322757295700151,4.248226963894864,4.305220460421487,1634475.0
2019-03-04,4.327141493359172,4.353446260438714,4.252611157549925,4.261379738077532,849036.0
2019-03-05,4.186848988123741,4.195617242949605,4.075053657885382,4.1167022998480425,1437086.0
2019-03-06,4.121087232879233,4.173696765898663,4.1123189773759945,4.169312475729834,1245508.0
2019-03-07,4.256995681823658,4.309605543709167,4.156160248557449,4.19123327325816,1112800.0
2019-03-08,4.164927643096599,4.200001310210194,4.090397968277882,4.143007169610764,2926308.0
2019-03-11,4.103550084300604,4.125471208639689,4.07724564463001,4.112318663969996,1532586.0
2019-03-12,4.160544343424366,4.160544343424366,4.0860140128416695,4.090398302798018,1663631.0
2019-03-13,4.0772460813374485,4.10355052382547,4.0772460813374485,4.081629721972878,2130630.0
2019-03-14,4.090398516564703,4.103550412617863,4.0509412042331165,4.099166447266809,2872926.0
2019-03-15,4.077245753372767,4.121087028717023,4.05970891840066,4.094781938676066,2292594.0
2019-03-18,4.099167002578528,4.116703191192779,4.03778920550802,4.068477941626041,762857.0
2019-03-19,4.086014779909223,4.094782711799117,4.05094175301179,4.068477941626041,2074392.0
2019-03-20,4.086014238582975,4.086014238582975,4.029020739842531,4.050941216332111,2293944.0
2019-03-21,4.002715868871979,4.0465568242668,4.002715868871979,4.024636346569389,1162850.0
2019-03-22,4.0816290732139535,4.0816290732139535,4.007098748562761,4.007098748562761,603411.0
2019-03-25,4.007099416955901,4.007099416955901,3.954490531566553,3.963258462575156,1337752.0
2019-03-26,3.9413376526867694,4.022443931179859,3.936953362718124,4.011483693509854,1324307.0
2019-03-27,3.9676420984532026,3.982986300021671,3.954489879275317,3.9676420984532026,1074214.0
2019-03-28,3.910648584957636,4.037788781357043,3.910648584957636,4.03340449103818,1001602.0
2019-03-29,4.024636346569389,4.0728619172387965,4.011484124917831,4.024636346569389,574197.0
2019-04-01,4.002715868871979,4.055325080312652,3.980794741505688,4.024636346569389,558323.0
2019-04-02,4.002716067924764,4.094782598567408,4.002716067924764,4.086014666919971,1085822.0
2019-04-03,4.077245649738483,4.125471213808583,4.0421719806857626,4.077245649738483,3244029.0
2019-04-04,4.116702833286962,4.296452892595015,4.10355061176111,4.164928403495438,8483449.0
2019-04-05,4.138623204847348,4.169311932694393,4.0377881172762455,4.143007169610764,7130776.0
2019-04-08,4.125471427168927,4.178080634131258,4.103550301668665,4.1079345917356,1652277.0
2019-04-09,4.107935145707475,4.121087692847542,4.055325281981663,4.086014666919971,1236710.0
2019-04-10,4.11670230929381,4.121086923968395,4.072861359898294,4.077245649738483,735390.0
2019-04-11,4.077246197684057,4.099166675327731,4.059709360800902,4.059709360800902,883717.0
2019-04-12,4.081629717671713,4.103550519501205,4.05313329247879,4.103550519501205,946150.0
2019-04-15,4.134239461498321,4.143007717018064,4.090398508734033,4.134239461498321,471429.0
2019-04-16,4.112319636636928,4.169313144127603,4.112319636636928,4.129855825620274,865434.0
2019-04-17,4.1430070641146886,4.147391353600843,4.11231833704909,4.1254708806731815,564471.0
2019-04-18,4.07724609488908,4.086014350692374,3.976410990733987,4.03340449103818,1076488.0
2019-04-23,4.055324646879583,4.055324646879583,3.936953365329321,3.989562895981528,1541312.0
2019-04-24,4.0114837060898925,4.015867996072287,3.932568760247635,3.94133766504683,1986492.0
2019-04-26,3.989562239421773,4.090397643829024,3.980793660921706,4.0553239794974605,1156651.0
2019-04-29,4.024636683502748,4.029021299144404,3.9873716733967455,3.9983319131630166,1362263.0
2019-04-30,3.9632585742960775,4.000523906305282,3.9435294296328425,3.945721737281225,1825823.0
2019-05-01,3.954489770786581,3.954489770786581,3.893111666859057,3.910647850337016,1088650.0
2019-05-02,3.919416539969264,3.9588738504731897,3.9062639948564857,3.94133766504683,1717599.0
2019-05-03,3.9413380038925,3.9413380038925,3.858038760906424,3.893112434112131,917615.0
2019-05-06,3.884343534047032,3.923800844699258,3.8251577304858966,3.84050225823034,895919.0
2019-05-07,3.419625406420775,3.616911312649599,3.380168095241246,3.5730703610814287,3765806.0
2019-05-08,3.53799736627236,3.5555342050184526,3.476619567581695,3.494156406327788,1800007.0
2019-05-09,3.375784170307356,3.397704971187471,3.261796525465817,3.345095114042076,2898513.0
2019-05-10,3.32755806586519,3.35386283034027,3.259604334597028,3.30563759121982,5299882.0
2019-05-13,3.327557738463305,3.345094571222287,3.2398755236745767,3.261795996163168,1364304.0
2019-05-14,3.239876196004591,3.253028092425754,3.1741141152233285,3.17849840553148,1604726.0
2019-05-15,3.1784981765387115,3.226723417447442,3.1719215791330755,3.2179548374628646,3172468.0
2019-05-16,3.2442591618122774,3.305637264352688,3.2179543999382583,3.2968690103946803,3681118.0
2019-05-17,3.3933204395725047,3.472235389645708,3.3626320322224457,3.4503139385584385,5223776.0
2019-05-20,3.463466481092413,3.494155862916644,3.3867448131211653,3.4853876073244736,2352008.0
2019-05-21,3.437162367243773,3.472235389645708,3.4240098214258343,3.4503139385584385,2279422.0
2019-05-22,3.4503143731293355,3.4941563063225423,3.4415464412589443,3.472235826977637,1676369.0
2019-05-23,3.463466692722381,3.5116929135121664,3.424010027398308,3.507308623030974,1094889.0
2019-05-24,3.432778073771453,3.494155862916644,3.432778073771453,3.4853876073244736,2060778.0
2019-05-27,3.463466366803928,3.507308292986917,3.459082726404131,3.502923678083881,629338.0
2019-05-28,3.485387820293899,3.5248444856179706,3.4656590003801986,3.507308623030974,800350.0
2019-05-29,3.4196253188668013,3.4634662693124945,3.4174330114769944,3.4415457940896474,726932.0
2019-05-30,3.4196254358793423,3.450313842373898,3.3757841590990867,3.3933203449767744,1843549.0
2019-05-31,3.3757839457061984,3.3933201304753755,3.349479181300845,3.384552200507984,628572.0
2019-06-03,3.4152415618795584,3.5095007244841763,3.362632348168032,3.463466809796148,2005878.0
2019-06-04,3.441545468830759,3.441545468830759,3.3801676892394097,3.415240706148752,1322843.0
2019-06-05,3.428393035537404,3.4546981239013497,3.3757838333126644,3.406472561679961,1036747.0
2019-06-06,3.419624998388695,3.4393531643728634,3.358247218748721,3.38016769191724,2874330.0
2019-06-07,3.4590828212871165,3.5862223642484348,3.4590828212871165,3.581838723728394,3920732.0
2019-06-11,3.6081430481956738,3.625679232298961,3.56868574066873,3.5949905040752315,1639775.0
2019-06-12,3.586222462125228,3.621296134924704,3.529228961955192,3.616911519781732,2522566.0
2019-06-13,3.616911421067359,3.616911421067359,3.5423810865317007,3.581838723728394,2928619.0
2019-06-14,3.594990836865513,3.594990836865513,3.542380980348004,3.5730703610814287,1119188.0
2019-06-17,3.616911424651752,3.616911424651752,3.5555336357874983,3.5555336357874983,872057.0
2019-06-18,3.555533427444008,3.555533427444008,3.4810030972017403,3.511692477087195,1333459.0
2019-06-19,3.507308607838481,3.568686400468202,3.4766192242719574,3.5599181443782424,883229.0
2019-06-20,3.551149127196754,3.573070251980317,3.5292286520819958,3.551149127196754,2779642.0
2019-06-21,3.5599177012670022,3.590606431344745,3.5160761014398254,3.5862221414282662,2162616.0
2019-06-24,3.586222603348003,3.590606893829196,3.485387820293899,3.507308623030974,2417209.0
2019-06-25,3.51169235957154,3.55991759825086,3.502923455157934,3.5379964741372185,1777060.0
2019-06-26,3.564301344304599,3.5949903964439014,3.5379962568512693,3.5423805463716143,1132332.0
2019-06-27,3.537996804265057,3.57745411671568,3.5116926872449583,3.546765709496882,982852.0
2019-06-28,3.5643024619742625,3.573071043764546,3.4853881493719783,3.494156406327788,1105614.0
2019-07-01,3.551149022935478,3.568685857280569,3.529228548464301,3.5336128382591725,688638.0
2019-07-02,3.5599178157434483,3.594990836865513,3.55114923562852,3.5730703610814287,1050692.0
2019-07-03,3.5643016663490794,3.608143266176256,3.5643016663490794,3.5862221414282662,1116248.0
2019-07-04,3.5949910472848114,3.608143593392628,3.555533733795797,3.6037593030785455,1569219.0
2019-07-05,3.612527004849333,3.6563689307054106,3.599374459575951,3.6519843158350698,674723.0
2019-07-08,3.660752250174296,3.70020955770124,3.5949905040752315,3.5949905040752315,1710029.0
2019-07-09,3.5906069632810955,3.6476004667978983,3.5906069632810955,3.6432168259008018,1178066.0
2019-07-10,3.691441401656913,3.6958260162598098,3.6563687076808193,3.687057111888408,2975164.0
2019-07-11,3.695826444985836,3.748435329635557,3.687057539597217,3.722130562476268,592281.0
2019-07-12,3.682673921005402,3.7089780386530906,3.616911515462385,3.6388323173100576,1080530.0
2019-07-15,3.612526899844089,3.665136754573998,3.5949907147133207,3.656368824425814,620655.0
2019-07-16,3.656368489748663,3.755011268065103,3.656368489748663,3.726514198354315,10917078.0
2019-07-17,3.744051991790728,3.809813752589572,3.744051991790728,3.809813752589572,1353165.0
2019-07-18,3.814198043221204,3.831734880913277,3.7703570859116105,3.809813752589572,1577397.0
2019-07-19,3.7791244693500734,3.862423055758666,3.7791244693500734,3.862423055758666,1095410.0
2019-07-22,3.8668081007398714,3.915033351101972,3.840503005298488,3.884344289643341,3617457.0
2019-07-23,3.884343980579803,3.884343980579803,3.7988534017009066,3.827350477883502,2019693.0
2019-07-24,3.858038983524271,3.8602312912476497,3.814198026407932,3.858038983524271,835433.0
2019-07-25,3.8405021543863898,3.844886119432316,3.730899130225439,3.7835080101141534,1650796.0
2019-07-26,3.770356453025031,3.783508023374505,3.717746598448735,3.730899143301408,933956.0
2019-07-29,3.726514626144776,3.814197502844855,3.726514626144776,3.7922770272956416,584544.0
2019-07-30,3.8141973884676186,3.8361178633594974,3.7966605537859577,3.8141973884676186,464056.0
2019-07-31,3.792277469279924,3.818582237905407,3.761588085298525,3.761588085298525,775788.0
2019-08-01,3.779124703500524,3.779124703500524,3.735283100164797,3.76597215753292,660358.0
2019-08-02,3.419626033706108,3.5774546577069826,3.380168715288653,3.564302434790812,4372810.0
2019-08-05,3.51607578767263,3.533612620939192,3.4546980081599683,3.489771025024345,945836.0
2019-08-06,3.358247666952661,3.371399887642241,3.296869554286568,3.310022099810564,1920489.0
2019-08-07,3.3231741991789145,3.4283929250725693,3.3231741991789145,3.415240706148752,1072448.0
2019-08-08,3.41962499129559,3.51607578767263,3.3889356142877003,3.489771025024345,1100343.0
2019-08-09,3.481002980713077,3.5401887814492183,3.481002980713077,3.5379964741372185,845091.0
2019-08-12,3.546765922660523,3.5949911687380838,3.5292290856461603,3.5599181443782424,520999.0
2019-08-13,3.5116932450738805,3.53799736627236,3.4568910706397427,3.494156406327788,2728620.0
2019-08-14,3.537996915206446,3.537996915206446,3.4722354836736367,3.5292289842029514,508340.0
2019-08-15,3.45908262903609,3.5073081942613977,3.41524102892159,3.4415457940896474,788651.0
2019-08-16,3.428393474881443,3.4590828568503094,3.40647299821492,3.4108572884488795,1026413.0
2019-08-19,3.5029232502261816,3.5029232502261816,3.410856743208928,3.424009286973892,724479.0
2019-08-20,3.4240097120843784,3.4678506638523694,3.419625422006932,3.4678506638523694,735432.0
2019-08-21,3.463466920603851,3.476619468078367,3.419625961914038,3.472235826977637,539792.0
2019-08-22,3.507308421192867,3.516076351981789,3.4108572845016254,3.432778085977205,725809.0
2019-08-23,3.4283937955646366,3.437162701687201,3.3977053852285284,3.428393795564636,480284.0
2019-08-26,3.397705071745693,3.432778094324365,3.384552525861479,3.397705071745693,1340574.0
2019-08-27,3.4196255484401505,3.432778094324365,3.3626320491670216,3.397705071745693,801066.0
2019-08-28,3.437162701687201,3.450314274281544,3.393320769750018,3.428393795564636,2336746.0
2019-08-29,3.415240707907667,3.445929760136333,3.3845519805133737,3.424009286973892,2043386.0
2019-08-30,3.454698436335508,3.5248441539237567,3.437162250564255,3.502923678083881,1665228.0
2019-09-02,3.481002984892685,3.546765382809392,3.481002984892685,3.5336128382591725,726914.0
2019-09-03,3.533612965168267,3.533612965168267,3.3977048491620416,3.402088489445566,747693.0
2019-09-04,3.410857596084621,3.5116930322161,3.3933207584015066,3.463466809796148,1805729.0
2019-09-05,3.5073081871508727,3.520460407291035,3.489771352239984,3.511692477087195,510314.0
2019-09-06,3.5511491375076845,3.5511491375076845,3.494155642176306,3.511692477087195,362591.0
2019-09-09,3.5379962607956803,3.5511488045370085,3.4700425342467267,3.489771025024345,455587.0
2019-09-10,3.50730829752,3.5116925875942893,3.4766189166688006,3.498540042205835,711176.0
2019-09-11,3.5029239977718007,3.5248444756122077,3.4459304955191863,3.5248444756122077,1071757.0
2019-09-12,3.524844470349518,3.5774543317237204,3.507308607838481,3.5599181443782424,931951.0
2019-09-13,3.577453886429711,3.6256794513389647,3.5467654811863705,3.5862221414282662,866373.0
2019-09-16,3.555533938090923,3.658561355630114,3.51169298143766,3.6432168259008018,2302461.0
2019-09-17,3.634448356076812,3.6651370888980015,3.60375929842119,3.6125272293691615,713204.0
2019-09-18,3.603759424828044,3.6147196637318832,3.555533853916041,3.5599181443782424,1524482.0
2019-09-19,3.581838826011428,3.638832326253479,3.542381187687982,3.6037593030785455,1579013.0
2019-09-20,3.6212961395992895,3.658561145515065,3.586222466754537,3.608143593491115,1339365.0
2019-09-23,3.621296134924704,3.651984542912348,3.5971833503137987,3.616911519781732,609708.0
2019-09-24,3.608143166096837,3.6256793507731424,3.533612838259172,3.5336128382591725,515392.0
2019-09-25,3.5029237969957667,3.5292288886316423,3.4415460077923785,3.4503139385584385,1417589.0
2019-09-26,3.428393249088417,3.476618814313725,3.428393249088417,3.4415457940896474,844698.0
2019-09-27,3.454698665380628,3.5073085255200493,3.4415461191371626,3.4590829557399267,698371.0
2019-09-30,3.454698443288854,3.505115992590222,3.448122495424304,3.4678506638523694,745420.0
2019-10-01,3.463466357988945,3.586222256750585,3.463466357988945,3.5730703610814287,780717.0
2019-10-02,3.4634662638151226,3.5116924786326917,3.445930078565321,3.481003098733729,988541.0
2019-10-03,3.437162384563912,3.4634665018290645,3.395512764208707,3.397705071745693,971391.0
2019-10-04,3.402088375477449,3.4700427560385303,3.397704735340775,3.4546982289710084,739332.0
2019-10-07,3.4459297539438736,3.4985396040748133,3.424009280820824,3.489771025024345,347826.0
2019-10-08,3.507308741586708,3.537997151820182,3.445930621781942,3.463466809796148,467827.0
2019-10-09,3.4634662693124945,3.481003104258937,3.4196253188668013,3.4415457940896474,621252.0
2019-10-10,3.4415464412589443,3.502924238192933,3.432778509388553,3.472235826977637,770138.0
2019-10-11,3.5073085255200493,3.511692815879348,3.44812271709333,3.4590829557399267,798084.0
2019-10-14,3.463466158913143,3.5160760124067023,3.4546982289710084,3.4546982289710084,622414.0
2019-10-15,3.445929648145869,3.4810026639334244,3.428392815417728,3.445929648145869,892333.0
2019-10-16,3.463466480695375,3.509500391009232,3.4459302943474683,3.476619026499334,1184554.0
2019-10-17,3.4810033296744285,3.494155875527364,3.4327780861606554,3.437162376389775,2070712.0
2019-10-18,3.419625773621498,3.4459305422876625,3.3626322705953635,3.371400201982971,871567.0
2019-10-21,3.362631290512593,3.4108565232608,3.3319419154285503,3.3407101690949834,664107.0
2019-10-22,3.3801680260099465,3.3933202462441363,3.3231745302711158,3.327558170569972,779466.0
2019-10-23,3.327558510024873,3.340711056435202,3.2727569912621948,3.2837172300478428,1031012.0
2019-10-24,3.296869568762292,3.310022114344038,3.213571304470769,3.2311074905224,1373194.0
2019-10-25,3.261796655178068,3.2749492011960597,3.222339341958521,3.2486444339945058,854983.0
2019-10-28,3.2661807229232016,3.285909542568088,3.244259920484808,3.2705650133446564,564950.0
2019-10-29,3.2881016381536856,3.310022114344038,3.2311074905224,3.2311074905224,1779789.0
2019-10-30,3.209186690040139,3.244259711818166,3.2004187594300504,3.239876071347539,2671230.0
2019-10-31,3.2223383588235777,3.253027082111718,3.16534487635946,3.169728515637296,1278908.0
2019-11-01,3.160961680287304,3.18726644855792,3.145617150920834,3.1565773898249803,1972798.0
2019-11-04,3.1916497360815197,3.301253737163599,3.1784981654880053,3.301253737163599,2577987.0
2019-11-05,3.3275580627397976,3.3626317316757524,3.305637588115017,3.3187898079230065,541014.0
2019-11-06,3.327557738463305,3.345094571222287,3.2574117067648323,3.261795996163168,720319.0
2019-11-07,3.2881015283330384,3.2881015283330384,3.196034362004644,3.2179548374628646,2467611.0
2019-11-08,3.231106943292449,3.345094569580899,3.231106943292449,3.2968690103946803,2084517.0
2019-11-11,3.340710607382182,3.340710607382182,3.305637588115017,3.3187898079230065,809581.0
2019-11-12,3.3319423556949,3.3319423556949,3.30563759121982,3.30563759121982,519125.0
2019-11-13,3.3231740976989856,3.3450945701807515,3.2574117057505987,3.2574117057505987,1733139.0
2019-11-14,3.2223385804566047,3.4240090643453502,3.1872655658096405,3.3889354000296823,1798554.0
2019-11-15,3.581838475752009,3.7791243742361065,3.5555333861086904,3.7791243742361065,7408806.0
2019-11-18,3.7177468191722314,3.744051585604899,3.6476001256829433,3.7045942735386874,1391133.0
2019-11-19,3.673904350916604,3.765971507120257,3.660752132054919,3.691441184122803,3049287.0
2019-11-20,3.656368167002839,3.6870565666724415,3.586221490085885,3.630063081950395,3493574.0
2019-11-21,3.608143040262731,3.687057005474354,3.608143040262731,3.660752242125686,1966337.0
2019-11-22,3.700209986474288,3.726514752928934,3.6607526743751073,3.673904895185221,1378015.0
2019-11-25,3.704593398318852,3.726513869416765,3.614718557281251,3.630063081950395,1629103.0
2019-11-26,3.660752250174296,3.662944232582909,3.586221924772016,3.5949905040752315,825617.0
2019-11-27,3.625679780145663,3.625679780145663,3.577454210862915,3.6037593030785455,978191.0
2019-11-28,3.630063081950395,3.669520384694718,3.56868530810816,3.630063081950395,1024618.0
2019-11-29,3.6256802330133744,3.64321707162572,3.564302434790812,3.564302434790812,1558701.0
2019-12-02,3.586223007586941,3.616912069911228,3.559918561072524,3.599375230844149,918309.0
2019-12-03,3.542380996493662,3.555533541891589,3.4678506638523694,3.4678506638523694,1454441.0
2019-12-04,3.402088390330936,3.428393154775366,3.3319423518124567,3.349479186276472,2058900.0
2019-12-05,3.3187899038608983,3.415241034468157,3.3187899038608983,3.402088489445566,1159740.0
2019-12-06,3.415241258200604,3.4283934792503943,3.375784270216811,3.397705071745693,743046.0
2019-12-09,3.353862931066677,3.4064727864312623,3.3472869833762084,3.375784056039193,737366.0
2019-12-10,3.353862931066677,3.38674461852545,3.3407107108513348,3.375784056039193,1161610.0
2019-12-11,3.3757839507209013,3.3845522055357105,3.336326641637059,3.349479186276472,1250333.0
2019-12-12,3.345095663171132,3.3494799540006444,3.26179706092062,3.331943115517064,2212647.0
2019-12-13,3.314406258194569,3.450313724311264,3.314406258194569,3.4415457940896474,1231091.0
2019-12-16,3.428393144694129,3.4503136192494988,3.415240924927786,3.419625214739496,1493974.0
2019-12-17,3.375784581677165,3.437162701687201,3.3670160003890546,3.428393795564636,1073656.0
2019-12-18,3.310022190464589,3.441546025134608,3.310022190464589,3.397705071745693,2115488.0
2019-12-19,3.4108568586479926,3.4415455870809333,3.358247331476336,3.3626316211578327,1690435.0
2019-12-20,3.3494792955739,3.3933202462441363,3.314406275170186,3.327558170569972,2859671.0
2019-12-23,3.3144062704206494,3.41962533148101,3.296869435409518,3.375784056039193,747982.0
2019-12-24,3.3538631605273674,3.384552542687916,3.314406497181839,3.323174752870098,7126804.0
2019-12-27,3.367015476116424,3.3845523111275564,3.3056376904978806,3.375784056039193,436324.0
2019-12-30,3.3407102798186337,3.371399331085476,3.3100215533861546,3.3582471125670885,385649.0
2019-12-31,3.331942683723932,3.331942683723932,3.29248537070955,3.323174752870098,1296611.0
2020-01-02,3.3056373685086555,3.388935621317149,3.2968691142743745,3.38016769191724,1282303.0
2020-01-03,3.384552190758786,3.472235063358457,3.384552190758786,3.4546982289710084,984655.0
2020-01-06,3.4196259953262107,3.441546474885295,3.367016129748577,3.367016129748577,1394694.0
2020-01-07,3.406473447723185,3.4262019442932554,3.353863582145551,3.367016129748577,1595363.0
2020-01-08,3.358247551570481,3.384552316880281,3.3100219860853097,3.336326751395112,1834336.0
2020-01-09,3.3670151472152976,3.441545470603221,3.3626315073509314,3.424009286973892,1166846.0
2020-01-10,3.397705040091789,3.5599179304241413,3.397705040091789,3.546765709496882,1141124.0
2020-01-13,3.529229090915396,3.5643021153276027,3.511692903543736,3.5248444756122077,623640.0
2020-01-14,3.5204603849441503,3.665136754573998,3.5116924547959667,3.656368824425814,2145775.0
2020-01-15,3.6607527943233,3.687057561639848,3.5730705614359017,3.6388323173100576,2137498.0
2020-01-16,3.6782893061646975,3.6936338336207695,3.5686859562655577,3.5862221414282662,1147572.0
2020-01-17,3.6037590740741807,3.656368930327867,3.5862222387666782,3.6476000254225,880536.0
2020-01-20,3.660752347780544,3.6958260162598098,3.647599803309417,3.687057111888408,1725117.0
2020-01-21,3.7045942689350313,3.717746814552231,3.669521247068392,3.708977909416733,785365.0
2020-01-22,3.682673471434759,3.7352826748110393,3.6695209269648967,3.717746490241873,1112263.0
2020-01-23,3.739666742041505,3.7659715045815143,3.695825795975862,3.726514198354315,1009993.0
2020-01-24,3.7615872150743273,3.7615872150743273,3.7177462690086833,3.726514198354315,690535.0
2020-01-28,3.67828907585918,3.7067861464460217,3.65636860215248,3.660752242125686,946427.0
2020-01-29,3.660752460812552,3.700209770609854,3.64321627570024,3.6651367507164303,924886.0
2020-01-30,3.665136761249664,3.676096998789257,3.5862221414282662,3.5862221414282662,1474543.0
2020-01-31,3.612526788640197,3.687057116115111,3.6037588587619145,3.6826734760103608,2604836.0
2020-02-03,3.6607529764836175,3.761588085298525,3.647600429753653,3.761588085298525,1895785.0
2020-02-04,3.726514087147622,3.748434559526293,3.7177461580636426,3.748434559526293,1437750.0
2020-02-05,3.739667382000991,3.801045171764432,3.7352830917435327,3.801045171764432,1172594.0
2020-02-06,3.8141970546192008,3.950105156456944,3.8141970546192008,3.910647850337016,3199392.0
2020-02-07,3.967642548885099,3.967642548885099,3.862423159344955,3.8887279255213874,6698491.0
2020-02-10,3.928185237203243,3.928185237203243,3.840502358447387,3.8887279255213874,904889.0
2020-02-11,3.897495959201404,3.9194167606789656,3.866807551768552,3.915032795284109,1846728.0
2020-02-12,3.893111666859057,3.919416104493181,3.88434308786852,3.910647850337016,784160.0
2020-02-13,3.919417317119223,3.9413384465433543,3.8668081007398714,3.884344289643341,12520794.0
2020-02-14,3.809813098588605,3.849270408162144,3.772547771537372,3.8141973884676186,1943101.0
2020-02-17,3.910647744267136,3.910647744267136,3.735282341065963,3.748434559526293,1770315.0
2020-02-18,3.726514420109261,3.7572037988170712,3.70459394577201,3.717746490241873,1365880.0
2020-02-19,3.7045937299927942,3.7177462736965694,3.647599590499352,3.6782889674196166,1097829.0
2020-02-20,3.6739044613828296,3.761587330712771,3.660752242125686,3.660752242125686,1031447.0
2020-02-21,3.660752772437928,3.726514852753364,3.6256797495588766,3.722130562476268,1136757.0
2020-02-24,3.660752471333186,3.669521051166142,3.581838501180591,3.5862221414282662,954024.0
2020-02-25,3.5336132568251326,3.636640018778488,3.5029238742945825,3.608143593491115,2639816.0
2020-02-26,3.542381090042232,3.5993745887132573,3.537996799849004,3.5555336357874983,2305248.0
2020-02-27,3.5336137250461666,3.568686752869404,3.463467019730744,3.494156406327788,2472256.0
2020-02-28,3.3845521955833893,3.437162049151944,3.345094886615573,3.419625214739496,2625754.0
2020-03-02,3.41962533148101,3.424009621442394,3.3363267457243557,3.375784056039193,2399326.0
2020-03-03,3.353863135698233,3.476619039259515,3.353863135698233,3.432778085977205,1469691.0
2020-03-04,3.397705071745693,3.485387628192373,3.397705071745693,3.397705071745693,3753837.0
2020-03-05,3.4853871607976146,3.603758758544066,3.481002871146007,3.5949905040752315,1787922.0
2020-03-06,3.507308266834328,3.698017574623087,3.507308266834328,3.6519843158350698,3206177.0
2020-03-09,3.498539848269679,3.5511490524039484,3.3100218822137064,3.31440617204496,2970330.0
2020-03-10,3.3187903041941262,3.5116929135121664,3.239876323877097,3.507308623030974,3960949.0
2020-03-11,3.4634659437656627,3.507307864593667,3.4130490503926705,3.424009286973892,1887750.0
2020-03-12,3.384552697785929,3.406473175593877,3.125888655877281,3.1609616802375498,2527291.0
2020-03-13,3.147808880624278,3.345095114042076,2.9110653355560374,3.345095114042076,4492178.0
2020-03-16,3.130272322725459,3.296869839492295,3.0075167364427613,3.0601262734210604,3608645.0
2020-03-17,3.068894363407288,3.3275583934625885,3.00751657358947,3.323174752870098,5101636.0
2020-03-18,3.1478089016628865,3.3670156125914685,3.1478089016628865,3.2354917809349697,3226053.0
2020-03-19,3.349479550801387,3.410857341184821,3.143424728142357,3.187266331822097,4940545.0
2020-03-20,3.231107491068615,3.2749490931255663,3.055742382178481,3.239876071347539,4254051.0
2020-03-23,3.05574253058587,3.1083517409735486,2.854071995898904,3.033821403658339,3611748.0
2020-03-24,4.40753925477926,4.40753925477926,2.043681328148251,2.091367180328228,3053166.0
2020-03-25,2.2139883047157465,2.2208005699258755,1.9142483106356367,1.9755588599440137,6081840.0
2020-03-26,1.995995688564609,2.1322411574362974,1.9823711579191616,2.0573060764691213,1905620.0
2020-03-27,2.1049918947326374,2.173114709115096,1.9891833863917203,2.009620181981294,2528202.0
2020-03-30,2.1526778120231014,2.1663023417737306,2.036869146725546,2.118616325229322,2714859.0
2020-03-31,2.1458657260333984,2.1458657260333984,2.0368693165249,2.104991970956949,3073632.0
2020-04-01,2.1049921407438275,2.213988559043884,2.0641185447877684,2.125428938721857,1930266.0
2020-04-02,2.125428642850085,2.261674106154703,2.0436814623176405,2.1526778654447765,1926574.0
2020-04-03,2.1867392272521298,2.234425083360537,2.077742822301416,2.1118041480931358,2149062.0
2020-04-06,2.1458657542016004,2.288923330386781,2.1458657542016004,2.275298799321526,3555062.0
2020-04-07,2.3093601572817364,2.3366092178533084,2.2003637525782342,2.2684864040071653,2754480.0
2020-04-08,2.227612988953531,2.357046199300611,2.227612988953531,2.3093603395369806,2396556.0
2020-04-09,2.2821109764577123,2.329796995756233,2.2480496501139227,2.2821109764577123,1862081.0
2020-04-14,2.268486280838846,2.4047317387164227,2.24804948651979,2.3502336205322734,1673740.0
2020-04-15,2.377482762419381,2.472854634980138,2.343421437368113,2.411544087470648,2000426.0
2020-04-16,2.3842949852406736,2.431980839468669,2.316172336343537,2.397919515020101,1761714.0
2020-04-17,2.418356436629865,2.5409773734983454,2.411544171382572,2.4387932323717423,1906337.0
2020-04-20,2.438793197650299,2.5205405418711755,2.336609220395718,2.357046015846634,1670081.0
2020-04-21,2.309359990695936,2.3911071665138173,2.302547726044446,2.302547726044446,912240.0
2020-04-22,2.275298376223234,2.357045709830836,2.234424790628029,2.329796652767365,949278.0
2020-04-23,2.384294766894306,2.397919295426041,2.2821106404891016,2.329796652767365,1123800.0
2020-04-24,2.3366088337475888,2.438792794093376,2.282110559145984,2.404731473978113,3246122.0
2020-04-27,2.4251686557128096,2.609099976305695,2.418356390595192,2.5818509158352247,1339611.0
2020-04-28,2.5137281318814,2.534164926154761,2.404731733339607,2.452417586644116,2144523.0
2020-04-29,2.43198096712445,2.493291516767297,2.384295110393402,2.4387932323717423,1516267.0
2020-04-30,2.411544087470648,2.466042207552676,2.370670497409128,2.411544087470648,2014288.0
2020-05-01,2.3774825033404614,2.4115438246799994,2.3570457105367386,2.363857974804646,1253944.0
2020-05-04,2.3297967834337943,2.3570458420255243,2.282110768481064,2.3366090480817263,2723299.0
2020-05-05,2.357045754206196,2.455823669129531,2.322984432235597,2.4456051913297543,1401162.0
2020-05-06,2.418356436629865,2.45923002811362,2.384295110393402,2.4387932323717423,1175412.0
2020-05-07,2.42516826604727,2.431980530070323,2.377482417885904,2.404731473978113,986896.0
2020-05-08,2.3842949390662462,2.5137281318814,2.357045880035099,2.452417586644116,1694075.0
2020-05-11,2.3706704148513293,2.4115440034894413,2.288923075157902,2.3502336205322734,2328125.0
2020-05-12,2.357046013281988,2.411544134425133,2.227612813149807,2.2684864040071653,2174525.0
2020-05-13,2.1799268751269176,2.261674053765789,2.132241020920909,2.241237259106071,2632183.0
2020-05-14,2.4864791692662367,2.6431614271880663,2.3434214413882875,2.5001036993101167,5348740.0
2020-05-15,2.581850833778157,2.772594575843604,2.56822630397594,2.6772227048108803,4648632.0
2020-05-18,2.7249084686593075,2.779406586058989,2.6431612925597845,2.718096203984348,2714540.0
2020-05-19,2.7385329543657724,2.77940654176414,2.6431612504362496,2.7044716315338,2400530.0
2020-05-20,2.6567857370459724,2.76578196836375,2.64316120813125,2.6567857370459724,2326065.0
2020-05-21,2.677222876561392,2.718096468590185,2.602287795424721,2.697659672575788,1935340.0
2020-05-22,2.6840349777453776,2.833904806018326,2.656785918059388,2.7317209946130685,2021956.0
2020-05-25,2.8066553396168805,2.88159040531164,2.7725941823624387,2.8611534510914822,1084668.0
2020-05-26,2.874778198654216,2.8815906255263384,2.7385329095556807,2.7930310251950945,1628539.0
2020-05-27,2.7180966083188736,2.949713804139285,2.704472076942216,2.8884032505270985,2877355.0
2020-05-28,2.9156526417690727,2.997399830131475,2.8884032541471543,2.997399830131475,2011457.0
2020-05-29,2.990587442795528,3.0178365059545498,2.936089316477484,3.011024402582022,1790730.0
2020-06-01,3.0042115709113126,3.045085160160548,2.9565258792044102,3.0042115709113126,1128268.0
2020-06-02,3.0042115280159742,3.031460587126392,2.956525836989948,2.9905869984607656,1637066.0
2020-06-03,3.004211629675621,3.0450852197243705,2.929276877003457,2.970150467052207,1977255.0
2020-06-04,2.9292768667516573,2.997399516594492,2.9020278068145227,2.949713499287298,2524542.0
2020-06-05,2.902027841960681,3.079146733697121,2.902027841960681,3.0314607158124067,1878173.0
2020-06-09,3.0859585880452687,3.092770689429674,2.9122456174790323,2.942900885794764,2026988.0
2020-06-10,2.929277213104957,3.051897997320555,2.929277213104957,3.011024402582022,3389740.0
2020-06-11,2.9292769155695626,2.9565259759608167,2.820280349170126,2.8952154276632847,2406476.0
2020-06-12,2.820280430138134,2.8815909801958437,2.806655899551357,2.83390496072491,1463310.0
2020-06-15,2.8134681143341527,2.874778334917373,2.76237588487466,2.7657820984721746,1386203.0
2020-06-16,2.8339043646856465,2.922463957290663,2.8134677355210203,2.8679658464058417,1823344.0
2020-06-17,2.867966360590642,2.976962601901732,2.8475294029276013,2.9633380717378457,1589492.0
2020-06-18,2.929276244530252,2.9360883456503357,2.7964368619279507,2.8270921290542006,2059759.0
2020-06-19,2.8475294063648127,2.85434183387219,2.806655815823816,2.806655815823816,1100318.0
2020-06-22,2.799843681113743,2.8884029638553543,2.772594621064875,2.813468211138177,1934010.0
2020-06-23,2.820280313733184,2.833904843757618,2.752157663611014,2.813468211138177,1268858.0
2020-06-24,2.813468285499309,2.8270928158838444,2.7419394197718883,2.820280388274363,1252773.0
2020-06-25,2.758970349294294,2.799843943193576,2.7385333899274293,2.7385333899274293,1464894.0
2020-06-26,2.745345336427804,2.8066555541049483,2.6976593228261203,2.7930310251950945,926806.0
2020-06-29,2.731721286694773,2.77940698382671,2.6942535819945954,2.7385333899274293,1157782.0
2020-06-30,2.786219182970529,2.8679663640525224,2.7657822252828197,2.806655815823816,2116784.0
2020-07-01,2.820280227843651,2.881590773503646,2.7589700070180645,2.7862190662370825,1357252.0
2020-07-02,2.793031459295497,2.925870880438619,2.779406928268082,2.881591073390912,1966259.0
2020-07-03,2.902027905397779,2.9156524358291773,2.8202803979749587,2.8407173560392707,850461.0
2020-07-06,2.813467980977071,2.908839683346045,2.7930310251950945,2.7930310251950945,967523.0
2020-07-07,2.8134682433311937,2.8407173036918576,2.7657822252828197,2.806655815823816,642967.0
2020-07-08,2.779406496285241,2.8543415677066317,2.779406496285241,2.7930310251950945,685359.0
2020-07-09,2.786219378653437,2.8032497989491234,2.73853335725596,2.7453457852417897,644716.0
2020-07-10,2.731721026717475,2.7521576593049413,2.704471804294033,2.724908599298708,766203.0
2020-07-13,2.724908467335029,2.7794065847082257,2.697659408648431,2.752157526021628,1019704.0
2020-07-14,2.7317209864369536,2.7453455162391704,2.649973645206447,2.6772227048108803,743591.0
2020-07-15,2.6840349697119885,2.7044717644153136,2.6567859101075557,2.6772227048108803,574283.0
2020-07-16,2.6840349697119885,2.697659499514205,2.6635981750086635,2.6772227048108803,530249.0
2020-07-17,2.6704102659606948,2.6874408458954995,2.6227242523419707,2.6567857370459724,684943.0
2020-07-20,2.636349075540837,2.6499737683936204,2.5954754842341297,2.6295368103230525,656608.0
2020-07-21,2.622724023377592,2.656785505108019,2.5682259124764006,2.6363485511028903,782528.0
2020-07-22,2.6295366847512947,2.6601919579760103,2.534164976256723,2.5546017709341307,863797.0
2020-07-23,2.5546016821729585,2.6227243287306905,2.5546016821729585,2.5954752701075976,817436.0
2020-07-24,2.5750381763390497,2.643160977382721,2.5682259124764006,2.6363485511028903,1077998.0
2020-07-27,2.6227245451052683,2.656786033611405,2.561414158145208,2.6295368103230525,1517671.0
2020-07-28,2.6363490331976176,2.6431614607232,2.5614141170055404,2.615912237872505,1101720.0
2020-07-29,2.6363490367761653,2.656785994546229,2.56822638559999,2.5818509158352247,685753.0
2020-07-30,2.595474967926996,2.687440611281349,2.564819861753667,2.6363485511028903,1317538.0
2020-07-31,2.6635983556131926,2.670410620976205,2.523946672045619,2.5409774166617582,959376.0
2020-08-03,2.534164970275784,2.55460176490496,2.466042159094662,2.466042159094662,790574.0
2020-08-04,2.51372788134044,2.5954750502862165,2.479666560946366,2.561413729892144,1231928.0
2020-08-05,2.5546017709341307,2.6056938388362547,2.5137281815793147,2.5546017709341307,885335.0
2020-08-06,2.540977078853637,2.6635980015033334,2.540977078853637,2.6567857370459724,1093594.0
2020-08-07,2.6227245546999227,2.663598308573372,2.5682264327582773,2.6499737780879604,1045912.0
2020-08-10,2.6567861228369245,2.6567861228369245,2.575038775060892,2.6227246331868663,4051042.0
2020-08-11,2.636348910774996,2.6635981323603333,2.609099851606862,2.6635981323603333,1379517.0
2020-08-12,2.649973857390357,2.6704106537300603,2.588663305954028,2.6227246331868663,1577484.0
2020-08-13,2.6227245443024634,2.850935672654213,2.602287748655365,2.8407173560392707,2981742.0
2020-08-14,2.86115384474045,2.8815908017724072,2.779406666281446,2.8475293149972827,1955500.0
2020-08-17,2.833904869454448,2.8952154175375524,2.813468236649694,2.8747784598983768,870620.0
2020-08-18,2.8475291638845146,2.922464235912484,2.827092532771501,2.902027604799472,1113327.0
2020-08-19,2.8475296563971244,2.8952156786326526,2.8339051250204665,2.8884032505270985,1018711.0
2020-08-20,2.874778374483617,2.908839861258742,2.8270926827997376,2.8475293149972827,1041737.0
2020-08-21,2.8407172184367067,2.9633379863796216,2.827092688665272,2.936088926836752,1241909.0
2020-08-24,2.929276918662699,2.9905871421905488,2.9156523884526857,2.9837750395027536,711177.0
2020-08-25,2.9905873982692595,2.9973998263748127,2.8611541877737823,2.8884032505270985,1085214.0
2020-08-26,2.881591073390912,2.908840135445741,2.861154114432569,2.881591073390912,443887.0
2020-08-27,2.9020274747036656,2.9769622185379703,2.9020274747036656,2.9292765315223908,600415.0
2020-08-28,2.881590931686469,3.031460765618064,2.881590931686469,2.976962644188393,845321.0
2020-08-31,2.963337690128608,2.990586746947333,2.9156520031130286,2.9292765315223908,428398.0
2020-09-01,2.8952156044183264,2.929277094404084,2.854342011336083,2.881591073390912,590945.0
2020-09-02,2.881590349163301,2.983774468604284,2.8611533953413604,2.942900885794764,1156708.0
2020-09-03,3.024648847934321,3.0859594007114968,3.004211888730448,3.0723348695203967,1152568.0
2020-09-04,2.997399569712767,3.0178362026105754,2.929276918662699,2.9837750395027536,1079637.0
2020-09-07,2.9565263950454304,3.065522652060553,2.9565263950454304,3.051898119933663,1187765.0
2020-09-08,3.0859594466079696,3.120020612675078,2.9292771731628062,2.997399830131475,2055951.0
2020-09-09,2.895215352729011,2.9156523099107114,2.704471772509871,2.7317209946130685,3253197.0
2020-09-10,2.7862190131511504,2.799843542501071,2.684034880609546,2.718096203984348,2114670.0
2020-09-11,2.6976595881746865,2.7385331789246763,2.656785997424697,2.6704105276746937,1609044.0
2020-09-14,2.663598308573372,2.7044719000296062,2.629536819942629,2.6499737780879604,1231777.0
2020-09-15,2.6567856932857365,2.69765927935667,2.6363487378330763,2.6431611645954263,985842.0
2020-09-16,2.656785505108019,2.677222296695966,2.6159117595149435,2.6363485511028903,969049.0
2020-09-17,2.609099972764134,2.6567859909399414,2.5886631774390234,2.615912237872505,2447313.0
2020-09-18,2.6635981750086635,2.697659499514205,2.6431613803053384,2.6772227048108803,1709240.0
2020-09-21,2.6908472742909155,2.7385331293018247,2.6567859492831234,2.724908599298708,851738.0
2020-09-22,2.7249084686593075,2.758969954451309,2.697659409959466,2.718096203984348,925290.0
2020-09-23,2.752157888393175,2.7794069506676067,2.7249088261187437,2.7453457852417897,920482.0
2020-09-24,2.7249084686593075,2.7317208957514687,2.697659409959466,2.718096203984348,438391.0
2020-09-25,2.711284161053665,2.758970180095623,2.677222834893135,2.6840351001252403,769054.0
2020-09-28,2.677222792799692,2.711284118424683,2.643161467174701,2.6704105276746937,821828.0
2020-09-29,2.663597957630892,2.690847015011514,2.6159119447976096,2.6431611645954263,631847.0
2020-09-30,2.622724596151646,2.622724596151646,2.5546019426479214,2.5750387386990385,1451514.0
2020-10-01,2.5886633111495856,2.6363491693712677,2.561414249308625,2.5886633111495856,1052664.0
2020-10-02,2.6091001611275595,2.622724692327921,2.506916177124849,2.534165239525572,1197166.0
2020-10-05,2.5546019787211893,2.6261308471187603,2.5546019787211893,2.6227246331868663,675241.0
2020-10-06,2.588663305954028,2.643161591943789,2.588663305954028,2.6227246331868663,442020.0
2020-10-07,2.636349122115382,2.7249087339283165,2.609100060762854,2.697659672575788,917168.0
2020-10-08,2.704472026562457,2.731721251225392,2.670410698755317,2.6908474954396016,705913.0
2020-10-09,2.6840351001252403,2.7249086915178777,2.663598304428923,2.6840351001252403,600426.0
2020-10-12,2.6840349777453776,2.745345524456064,2.6499736531378897,2.7317209946130685,865189.0
2020-10-13,2.7657820984721746,2.7930311575834743,2.731720937000254,2.7657820984721746,539011.0
2020-10-14,2.7589699531104785,2.772594482453777,2.7317208944238804,2.752157526021628,379441.0
2020-10-15,2.7725945256672038,2.799843584778503,2.7521575689165245,2.7657820984721746,525805.0
2020-10-16,2.7589700070180645,2.81687433906708,2.7385330501865965,2.7862190662370825,658497.0
2020-10-19,2.793031337112161,2.871372630718525,2.786219234313676,2.8407173560392707,660967.0
2020-10-20,2.813468206736176,2.827092736739293,2.711284069295591,2.724908599298708,1139934.0
2020-10-21,2.718096376915277,2.7453455997659715,2.595475442547394,2.615912237872505,3587900.0
2020-10-22,2.588662698572923,2.6090994901175164,2.554601379331933,2.5682259070283298,1165510.0
2020-10-23,2.581850789060625,2.5886630538437463,2.4864790820969427,2.5069158764463038,1456349.0
2020-10-26,2.5205407083252105,2.554602036326114,2.4864793803243077,2.534165239525572,2219537.0
2020-10-27,2.5069157332940275,2.5273525264763874,2.3706702829944355,2.4456051913297543,2498224.0
2020-10-28,2.431980548396277,2.5886627845243324,2.4047314920987346,2.5273524078548624,7309574.0
2020-10-29,2.506915789735179,2.540977112472641,2.472854466997717,2.479666731545209,945189.0
2020-10-30,2.472854634980138,2.5205404900519124,2.4047318224603944,2.411544087470648,1329984.0
2020-11-02,2.397919515020101,2.4387931043583837,2.370670455461246,2.397919515020101,917532.0
2020-11-03,2.3842949852406736,2.442199318011843,2.3434213959023915,2.397919515020101,1556271.0
2020-11-04,2.4115444736848985,2.5239469455641927,2.404732207583645,2.486479563215919,1467895.0
2020-11-05,2.466042370448042,2.5954755766098256,2.466042370448042,2.5886633111495856,1463098.0
2020-11-06,2.5954754488825014,2.7249086486746794,2.5954754488825014,2.6704105276746937,2382909.0
2020-11-09,2.731720937000254,2.779406628027824,2.7180962450274,2.7657820984721746,1285568.0
2020-11-10,2.8202805777259914,2.854342068392617,2.7249088586276686,2.7385333899274293,940488.0
2020-11-11,2.7657820567090687,2.7930311154089096,2.697659409959466,2.718096203984348,959150.0
2020-11-12,2.840717500208239,2.942901646046881,2.6363492085309552,2.6908474954396016,4041285.0
2020-11-13,2.793031201819478,3.0110240029968502,2.772594569579532,2.936088926836752,4865815.0
2020-11-16,2.9905871254116905,3.072334631047545,2.9905871254116905,3.0314607158124067,321808.0
2020-11-17,3.0246488929189423,3.0655224871001434,2.953120021893228,2.997399830131475,2616402.0
2020-11-18,3.011024402582022,3.0927715920590875,2.983775339423,3.011024402582022,1571772.0
2020-11-19,2.983774468604284,3.004211097591865,2.929276358191589,2.942900885794764,1233715.0
2020-11-20,2.9565263950454304,3.065522652060553,2.9565263950454304,3.051898119933663,1455323.0
2020-11-23,3.0655220378496875,3.12683258255369,3.045085081336885,3.0655220378496875,1452547.0
2020-11-24,3.0723344621115998,3.1677061678024785,3.0587096078927845,3.1336446819242485,1398792.0
2020-11-25,3.147479986888668,3.168232416598693,3.0990571011420696,3.154397353507369,1054085.0
2020-11-26,3.126727680681557,3.140562745778884,3.064469722816602,3.099057550486903,778036.0
2020-11-27,3.0852223361770883,3.126727529461727,3.043717142892449,3.0575522073206622,2419433.0
2020-11-30,3.050634330396361,3.092139521234972,3.00912913955775,3.02296420317062,1636244.0
2020-12-01,3.0783044425474344,3.1543974569725566,3.036799251912077,3.0783044425474344,1933060.0
2020-12-02,3.1198096199007948,3.182067234079387,3.0783041039765373,3.1336446819242485,1921385.0
2020-12-03,3.1543971170858924,3.161314813040036,3.071386744759555,3.10597423496858,3001501.0
2020-12-04,3.099057243375438,3.1371035861592644,3.0921395465853223,3.11981000389185,390759.0
2020-12-07,3.1336450265818447,3.1543974569725566,3.0713870757018418,3.0783044425474344,759872.0
2020-12-08,3.0783042759615884,3.1267271606760136,3.0783042759615884,3.092139338758007,467571.0
2020-12-09,3.112891930922724,3.1405620550315025,3.0852218068139448,3.10597423496858,544318.0
2020-12-10,3.0852218068139448,3.119809626876868,3.071386744759555,3.10597423496858,1394864.0
2020-12-11,3.0783043158530057,3.154397327146352,3.029881760364994,3.029881760364994,1161223.0
2020-12-14,3.0437168109832,3.1301860366937797,3.0298817480636635,3.085221999741808,799700.0
2020-12-15,3.071386896935715,3.071386896935715,2.974541457756646,3.0160466459762465,1145894.0
2020-12-16,3.078304405678965,3.0990571656750565,2.9710827469519554,3.009129088781873,1693117.0
2020-12-17,3.036799163824555,3.0437168603234213,2.988376607748183,2.995293974393126,717983.0
2020-12-18,3.002211619290359,3.0091289858164068,2.946871367666302,2.9814588600043788,1689403.0
2020-12-21,2.995294119384423,3.009129183197938,2.9330361672966365,2.9607066247776066,883377.0
2020-12-22,2.919201063433191,2.953788887419421,2.8569434420534887,2.919201063433191,1040150.0
2020-12-23,2.9330357156584204,2.9607061688786054,2.898448226377496,2.912283288060644,410304.0
2020-12-24,2.9053655126880957,2.939953330875238,2.898448146962995,2.9053655126880957,139343.0
2020-12-29,2.926118269571157,2.939953330875238,2.85002526747177,2.9053655126880957,952925.0
2020-12-30,2.905365592292125,2.9295771976280505,2.870778103011201,2.912283288060644,969956.0
2020-12-31,2.905365758159612,2.919200820632605,2.8776956332136288,2.8984483918500703,669002.0
2021-01-04,2.8984486726898204,2.974541688591121,2.8846136088763057,2.9607066247776066,405091.0
2021-01-05,2.926118760172012,2.9676239510431257,2.8984486329246018,2.919201063433191,798033.0
2021-01-06,2.912283842451332,2.9468716681703837,2.8707786495008416,2.884613713817672,596282.0
2021-01-07,2.905366121066767,3.057552157133035,2.891531056865648,3.043717092931915,1354191.0
2021-01-08,3.085221868403328,3.1059742969722373,3.043716681411603,3.0644691099805126,884082.0
2021-01-11,3.0783044341287606,3.085222130809368,2.971082774410805,3.002211749765673,510456.0
2021-01-12,3.002211634413581,3.061010734523813,3.002211634413581,3.029881760364994,424242.0
2021-01-13,2.9952937309118357,2.9952937309118357,2.9468711787716337,2.9745413028100054,663571.0
2021-01-14,2.9883764798659738,3.002211542417737,2.946871292210685,2.946871292210685,418857.0
2021-01-15,2.9537883809647534,3.02988138277524,2.9537883809647534,2.988376199020578,822168.0
2021-01-18,2.9883762103664626,3.002211271670544,2.9053655126880957,2.9053655126880957,727769.0
2021-01-19,2.926118938648108,2.967624132050796,2.9192012414873494,2.953789067583233,542909.0
2021-01-20,2.946871367666302,3.002211619290359,2.9122835454743075,2.9814588600043788,754447.0
2021-01-21,3.0160466948200098,3.0298817577839303,2.9088247094591844,2.9261186206275647,1453389.0
2021-01-22,2.9676236229214807,2.9745413188954317,2.874237036250445,2.8915306164775227,948910.0
2021-01-25,2.891531081049111,2.919201209682771,2.8500258880986205,2.884613713817672,450004.0
2021-01-27,2.926118269571157,2.9330356352962577,2.85002526747177,2.9053655126880957,643389.0
2021-01-28,2.8846134290978034,2.8915307956464784,2.7808502920363303,2.822355480890136,2081435.0
2021-01-29,2.8915306892065504,2.898448385354498,2.784309037744628,2.7946852521126413,1217548.0
2021-02-01,2.760097561804835,2.870778224896142,2.7324274372637465,2.829273038084509,1122871.0
2021-02-02,2.8638605813325424,2.8638605813325424,2.8154380274249355,2.843108152473256,976612.0
2021-02-03,2.8707781882634698,2.905365678571524,2.836190368101516,2.8915306164775227,1102824.0
2021-02-04,2.9053659112897967,2.912283607817851,2.829273228604753,2.836190595278883,896446.0
2021-02-05,2.850025188585757,2.891530371349176,2.850025188585757,2.8707779448944017,462766.0
2021-02-08,2.870778505677192,2.9745416477819457,2.870778505677192,2.919201063433191,1036244.0
2021-02-09,2.974541820751384,3.137103745319398,2.9192012331845776,3.0575522073206622,2541760.0
2021-02-10,3.043717164773122,3.2650781972158502,3.016047035717781,3.2304907008236525,2348107.0
2021-02-11,3.4103461873252985,3.417263883801373,3.209737607474041,3.258160493244798,3536034.0
2021-02-12,3.251243132688179,3.251243132688179,3.1405626164668154,3.2304907008236525,1563861.0
2021-02-15,3.230490480572841,3.334253622382907,3.230490480572841,3.334253622382908,3661752.0
2021-02-16,3.355005452931056,3.410345697373435,3.2650773907852524,3.2927478428603174,1062544.0
2021-02-17,3.29966569594915,3.306583392453338,3.202820253867984,3.202820253867984,635851.0
2021-02-18,3.19590260878154,3.20973767215858,3.092139468526778,3.112892228519302,1633378.0
2021-02-19,3.0783045885077405,3.133645175166169,2.981459139099901,3.043717092931915,1875637.0
2021-02-22,3.0437171924028887,3.10597481841558,3.0160470630963685,3.07138732170941,1020544.0
2021-02-23,3.050634510179578,3.0713872717488755,3.00221194960781,3.0575522073206622,1226268.0
2021-02-24,3.0298818767802387,3.0506343071141955,2.960706559243827,3.002211749765673,1253214.0
2021-02-25,3.029881797179612,3.029881797179612,2.9676238481055064,2.995293974393126,986710.0
2021-02-26,2.9607065841582414,2.9745416477819457,2.9053659998094865,2.919201063433191,1373786.0
2021-03-01,2.926118810817328,3.016046890854853,2.898448683091003,2.933036177821938,1859663.0
2021-03-02,2.9537884731100865,2.9676235347932343,2.867319255126942,2.912283288060644,972742.0
2021-03-03,2.9192009120003557,3.0506341745344496,2.898448482568293,2.9814588600043788,1195014.0
2021-03-04,2.9814588241996214,3.057551834195848,2.9261185732401533,3.0160466459762465,1273565.0
2021-03-05,2.9883766211639937,3.0160467475758344,2.9192009752804693,2.939953735016312,1477406.0
2021-03-08,3.009128712384022,3.0437165314331045,2.960706161539974,2.9676235274374574,665025.0
2021-03-09,2.981458989577784,3.0506343071141955,2.981458989577784,3.002211749765673,1125462.0
2021-03-10,3.0091290009744744,3.071386949292113,3.0091290009744744,3.029881760364994,1058511.0
2021-03-11,3.050634137898957,3.057551834195848,2.9883765204965127,3.0160466459762465,568917.0
2021-03-12,3.0298818487779653,3.050634278920128,2.9849178103313734,3.009129088781873,1329318.0
2021-03-15,3.016047159902944,3.105974918108582,3.016047159902944,3.099057550486903,735375.0
2021-03-16,3.1474799478066795,3.1474799478066795,3.071386936822272,3.085221999741808,973295.0
2021-03-17,3.161315010726216,3.161315010726216,3.0610107220961,3.085221999741808,2130558.0
2021-03-18,3.078304482859028,3.1336450676181444,3.0713871159228496,3.11981000389185,733730.0
2021-03-19,3.0990571651422623,3.144021203581124,3.0679281900804405,3.112892228519302,1025749.0
2021-03-22,3.154397539193284,3.306583572010322,3.126727411381812,3.2650780504391714,1527415.0
2021-03-23,3.251242796768723,3.278912922965177,3.2028202408518887,3.258160493244798,1467015.0
2021-03-24,3.3342536425137888,3.465686912286223,3.285830754749018,3.4587692155252827,3979637.0
2021-03-25,3.521026681000644,3.638624870874723,3.465686433966697,3.548696804517616,3945876.0
2021-03-26,3.5763664620380817,3.624789006956435,3.5071911622591125,3.555613707177466,2446470.0
2021-03-29,3.6109548701629146,3.662836605651404,3.541779552698861,3.624789933655725,2254518.0
2021-03-30,3.583284785821936,3.63170767355002,3.5556146585070127,3.562532355262712,1687367.0
2021-03-31,3.5971196685194817,3.645542553811561,3.5694495425965567,3.6317074908500975,1690684.0
2021-04-01,3.631707167352615,3.645542229081708,3.5625318587071533,3.60403704389443,4769620.0
2021-04-06,3.652460796225886,3.818481576581896,3.645543098784068,3.707801056344556,2001737.0
2021-04-07,3.749306002386241,3.763141066496916,3.6662956177221937,3.714718177182581,1743604.0
2021-04-08,3.714718177182581,3.728553241293256,3.680130681832868,3.714718177182581,1286054.0
2021-04-09,3.735470253971768,3.7423876198329338,3.6662949460906753,3.693965069243112,582779.0
2021-04-12,3.714717496680496,3.735470253971768,3.659377250375622,3.693965069243112,852408.0
2021-04-13,3.693965260218696,3.7285527510204495,3.693965260218696,3.700882626437485,2598981.0
2021-04-14,3.7147178948153874,3.783893210110532,3.700882831756359,3.7562230839924737,738381.0
2021-04-15,3.7008833589027375,3.728553488962073,3.6662958612555534,3.707801056344556,1171097.0
2021-04-16,3.707800412948979,3.707800412948979,3.621331189054626,3.6524601624332194,968385.0
2021-04-19,3.659378205186602,3.721636163450977,3.6109553121083127,3.673213270372688,595614.0
2021-04-20,3.631707033324863,3.652459790079568,3.548696666013797,3.583284154133135,850658.0
2021-04-21,3.514109184879824,3.55561437251377,3.479521693445158,3.500274122335176,1354884.0
2021-04-22,3.527944247424472,3.5971195601477146,3.493356755989806,3.500274122335176,807863.0
2021-04-23,3.5002736291806245,3.5556138715623167,3.4760623556021004,3.541778810966893,996707.0
2021-04-26,3.541778970477602,3.624789337788668,3.527943909259091,3.583284154133135,644385.0
2021-04-27,3.5763676095815766,3.5902026739766058,3.545238632229272,3.569449912457085,734185.0
2021-04-28,3.5556140103991893,3.5763667670295933,3.479521339080088,3.507191461351375,1076797.0
2021-04-29,3.527945083181684,3.548697846841865,3.479522517731241,3.534862781019741,576237.0
2021-04-30,3.541779195030163,3.5763670151962854,3.521026766813611,3.527944132934495,463163.0
2021-05-03,3.527944132934495,3.555614257125833,3.507191704717942,3.527944132934495,424385.0
2021-05-04,3.5279440908081905,3.6386249161058255,3.521026724769904,3.617872158283177,834730.0
2021-05-05,3.5832848054779656,3.72163577266544,3.569449741744612,3.687047948405087,1264735.0
2021-05-06,3.680130868553756,3.693965933366389,3.645543041595195,3.645543041595195,631897.0
2021-05-07,3.645543140000515,3.714718465930948,3.6317080748144286,3.673213270372688,430961.0
2021-05-10,3.652459884514456,3.70780013081933,3.6109543699319135,3.693965069243112,412974.0
2021-05-11,3.666296052258031,3.6697545713051487,3.6109554594023208,3.63862592075717,654053.0
2021-05-12,3.610955105642173,3.645542931556723,3.5417797836670264,3.569449912457085,531598.0
2021-05-13,3.707800528212835,3.866903918318625,3.65246027597672,3.7562230839924737,2551422.0
2021-05-14,3.763140716591786,3.763140716591786,3.6040373291858376,3.666295276821966,1688524.0
2021-05-17,3.673212352539892,3.693965110060476,3.6040370438944302,3.60403704389443,928763.0
2021-05-18,3.597120412292307,3.6247905439365566,3.4968161026184066,3.534862781019741,1463526.0
2021-05-19,3.479521450752055,3.514108939774279,3.438015936159167,3.4795214507520544,1345675.0
2021-05-20,3.465686927860969,3.465686927860969,3.334253657497877,3.403428976148468,1578643.0
2021-05-21,3.382676769977201,3.4172645998976963,3.292749005921097,3.3757594019054973,1236381.0
2021-05-24,3.396511073791273,3.4034287701646253,3.3204183928079063,3.34808851859348,444851.0
2021-05-25,3.355005639431505,3.3757583971779543,3.306583087779614,3.355005639431505,638448.0
2021-05-26,3.355006226057864,3.410346483252838,3.3342537945367248,3.396511418954095,1036888.0
2021-05-27,3.361923757432679,3.431099075516903,3.341170997080442,3.410346315164668,1201076.0
2021-05-28,3.4172638869049217,3.4864392024588824,3.396511127311771,3.465686772719656,899905.0
2021-05-31,3.479521589550405,3.5002740178207774,3.458768831426133,3.472603893557681,549620.0
2021-06-01,3.472603893557682,3.5002740178207774,3.4207224930278497,3.472603893557681,751022.0
2021-06-02,3.465685982391732,3.57290761458567,3.458768287486911,3.555613707177466,795964.0
2021-06-03,3.5763664620380817,3.604036581949669,3.5348612821707,3.555613707177466,550920.0
2021-06-04,3.6109548701629146,3.66629545398809,3.604037503343476,3.624789933655725,937792.0
2021-06-07,3.5902018764386043,3.666294878634719,3.5694491195291613,3.576366815116936,635324.0
2021-06-08,3.617872802766665,3.617872802766665,3.5417797836670264,3.569449912457085,671033.0
2021-06-09,3.562531563810976,3.614412958537006,3.500273626256648,3.597119050343708,1641492.0
2021-06-10,3.604036745562573,3.6524596225330335,3.5763666243948413,3.597119050343708,969638.0
2021-06-11,3.610954276570158,3.645542094543373,3.541778970477602,3.583284154133135,823979.0
2021-06-15,3.624789638674225,3.624789638674225,3.565990871005209,3.590202147683857,1089980.0
2021-06-16,3.5832842863738468,3.624789471561124,3.569449224644754,3.60403704389443,772687.0
2021-06-17,3.5556148664803584,3.5556148664803584,3.4795221768405096,3.514109673080271,1573288.0
2021-06-18,3.4864393402197043,3.583284785821936,3.4864393402197043,3.562532355262712,1344730.0
2021-06-21,3.527943909259091,3.583284154133135,3.500273786822069,3.583284154133135,615383.0
2021-06-22,3.624789976794321,3.624789976794321,3.562532355262712,3.562532355262712,751847.0
2021-06-23,3.583284909177676,3.6178727344389943,3.562532477904042,3.610955037445152,769599.0
2021-06-24,3.624790279449265,3.707800998179021,3.597120149824,3.645543041595195,1050908.0
2021-06-25,3.652460738928493,3.707800998179021,3.638625674115859,3.645543041595195,684595.0
2021-06-28,3.617872802766665,3.617872802766665,3.5383209351047804,3.569449912457085,555398.0
2021-06-29,3.541778647221673,3.562531402082288,3.510649679857675,3.555613707177466,441034.0
2021-06-30,3.597120041247144,3.610955105642173,3.5625325451865475,3.569449912457085,3318414.0
2021-07-01,3.604036748573229,3.6455419303594967,3.5417788109668926,3.541778810966893,828050.0
2021-07-02,3.562531705893949,3.5832841326704763,3.500273765856614,3.507191461351375,670922.0
2021-07-05,3.507191619242157,3.576366928034589,3.486438861677481,3.548696804517616,845977.0
2021-07-06,3.548696891004949,3.5832843813171698,3.527944132934495,3.527944132934495,614891.0
2021-07-07,3.534972155408725,3.5630832380071182,3.499833134605462,3.5560552998022508,1050724.0
2021-07-08,3.58416661697388,3.6157916707444753,3.556055532535697,3.598222159192971,673619.0
2021-07-09,3.5841664166597766,3.605249896365366,3.5349721891976342,3.605249896365367,1050440.0
2021-07-12,3.6193056400768886,3.63336118229598,3.556055532535697,3.598222159192971,536655.0
2021-07-13,3.633361129284558,3.689583297340632,3.605250045256522,3.654444274750309,857103.0
2021-07-14,3.675527535402189,3.696611014716968,3.587680319293256,3.6193053707101575,681871.0
2021-07-15,3.6122779439815353,3.707153111664321,3.5911947967924167,3.6825556597962383,783914.0
2021-07-16,3.6895832292824977,3.738777792979396,3.6228194897250754,3.668499749095099,835551.0
2021-07-19,3.65444420734035,3.682555290849849,3.6263331238308503,3.668499749095099,585190.0
2021-07-20,3.654444605528074,3.724722657069856,3.647417001440248,3.6966115704973777,879483.0
2021-07-21,3.696610745870745,3.71769388854166,3.64741618778776,3.67552726808932,720026.0
2021-07-22,3.717694012417136,3.7598606342744896,3.69661086904372,3.752833031520192,964113.0
2021-07-23,3.7247223162212726,3.802027629666103,3.7106667742212527,3.766888942221331,523784.0
2021-07-26,3.77391676066,3.830138931862965,3.7598612178592585,3.802027846261482,1151962.0
2021-07-27,3.795000286308362,3.8090558292716654,3.6895835465282953,3.703639089491599,1011226.0
2021-07-28,3.7458050361648927,3.752832973921848,3.64038831558418,3.66147179374453,1035652.0
2021-07-29,3.661472476699037,3.7528336739174617,3.661472476699037,3.710667044842168,759790.0
2021-07-30,3.710666286021525,3.710666286021525,3.6614717279385407,3.67552726808932,512186.0
2021-08-02,3.6825556921005527,3.745805804443923,3.67201411841352,3.6966115704973777,485144.0
2021-08-03,3.689583293665946,3.7809444842213504,3.66849981311064,3.766888942221331,938163.0
2021-08-04,3.7598612178592585,3.809055785217139,3.7493196445363455,3.802027846261482,683468.0
2021-08-05,3.7809444673318886,3.8020276126824615,3.7176943610590607,3.759860986870761,707126.0
2021-08-06,3.787971715512725,3.802027256131843,3.738777490901074,3.752833031520192,829948.0
2021-08-09,3.75986120854649,3.795000233016594,3.696611433655105,3.724722519186959,1156905.0
2021-08-10,3.745805461666024,3.7879720876660823,3.738777858221292,3.766888942221331,364465.0
2021-08-11,3.7879725310709818,3.854736614719127,3.7809449268036266,3.844194705652203,924285.0
2021-08-12,4.202610880239946,4.434527479808835,4.1604442562374695,4.293972066467247,4652584.0
2021-08-13,4.336138758339081,4.378305383001552,4.2588331122359495,4.279916592122457,2271738.0
2021-08-16,4.322082997782499,4.413444180810465,4.300999518964304,4.315055059806259,1451391.0
2021-08-17,4.336138690469723,4.350194231803882,4.237749901130612,4.293972066467247,645794.0
2021-08-18,4.3572222085005485,4.364250147325467,4.251805807011306,4.308027977168386,834521.0
2021-08-19,4.300999787586507,4.343166412745918,4.241263651499705,4.258833162427096,761854.0
2021-08-20,4.301000090181702,4.336139114508678,4.272889004764351,4.286944547473026,681026.0
2021-08-23,4.286944547473026,4.308028029091326,4.230722376638322,4.286944547473026,480097.0
2021-08-24,4.343166665961278,4.350194604786197,4.265861349550576,4.308027977168386,759428.0
2021-08-25,4.329110987254106,4.343166529351273,4.293972299566467,4.336138925857968,507352.0
2021-08-26,4.329111354071617,4.350194836559107,4.2869447242072205,4.350194836559107,499472.0
2021-08-27,4.329110835984912,4.3642498575552695,4.315055294378879,4.35722191919698,466726.0
2021-08-30,4.364250190691427,4.406416818728231,4.336139105333556,4.3993892149440486,528203.0
2021-08-31,4.392361420760944,4.462639136471003,4.36425033447692,4.448583593328991,418331.0
2021-09-01,4.413444672697788,4.4485833611636885,4.322083479487433,4.40641673393827,497302.0
2021-09-02,4.497777687880035,4.497777687880035,4.300999769518859,4.36424987454755,1242834.0
2021-09-03,4.399389405622861,4.406417009711634,4.315055810783485,4.350194836559107,510009.0
2021-09-06,4.357222235472504,4.406416802219756,4.286944522341122,4.392361259593479,656029.0
2021-09-07,4.413444354044521,4.483722061012793,4.3431663119657085,4.483722061012793,1053402.0
2021-09-08,4.441555370621076,4.582110782462346,4.392360808921365,4.497777535357583,1290053.0
2021-09-09,4.483722128272502,4.539944294690501,4.43452756510148,4.469666586668002,967155.0
2021-09-10,4.497777769005476,4.5399443947483045,4.427500059434097,4.5399443947483045,1009456.0
2021-09-13,4.561027168414342,4.596166187892046,4.490749464569463,4.525888484047165,716318.0
2021-09-14,4.532916439397734,4.5399443778840425,4.434527646363282,4.532916439397734,616525.0
2021-09-15,4.539944260440957,4.578596915784098,4.504805239139525,4.568055343437886,1480877.0
2021-09-16,4.532915824032227,4.631304938820428,4.515346650422662,4.582110381426328,764177.0
2021-09-17,4.568055576184783,4.641847256589114,4.546972095307591,4.610222202828607,813480.0
2021-09-20,4.62427797887034,4.652389064720995,4.413444834990423,4.4626390676737815,896959.0
2021-09-21,4.448583106705979,4.483722128272502,4.427499961854503,4.469666586668002,405123.0
2021-09-22,4.448583446765036,4.46263898944397,4.385333337154543,4.3993892149440486,530538.0
2021-09-23,4.406416694724432,4.5118334294051285,4.406416694724432,4.504805490708153,592568.0
2021-09-24,4.511833279589913,4.539944363223263,4.441555570506536,4.455611112323211,809119.0
2021-09-27,4.455611395508852,4.490750084728576,4.336139114918527,4.476694542018572,937816.0
2021-09-28,4.427500336180027,4.455611421765694,4.343166744312452,4.371277829898119,659247.0
2021-09-29,4.350194513730477,4.462638851691019,4.3361389714854095,4.42750016363363,914107.0
2021-09-30,4.553999905039938,4.553999905039938,4.420472090226248,4.455611112323211,1243824.0
2021-10-01,4.392361285758546,4.490750084728576,4.350194657628531,4.476694542018572,1106246.0
2021-10-04,4.5539997679810655,4.5539997679810655,4.469666519619139,4.483722061012793,377127.0
2021-10-05,4.469666061794677,4.589138318958559,4.462638124262447,4.582110381426328,801894.0
2021-10-06,4.575083231788251,4.652388541630455,4.5329162726427255,4.589138773133246,546764.0
2021-10-07,4.638332625823028,4.638332625823028,4.546971446901071,4.575082862432106,552892.0
2021-10-08,4.666444303198347,4.757805493807682,4.596166593156763,4.624277677173397,1154026.0
2021-10-11,4.575083231788251,4.610221917595469,4.546971813987721,4.589138773133246,460124.0
2021-10-12,4.603194548405415,4.7296944269389,4.603194548405415,4.631305632523967,849329.0
2021-10-13,4.56805545911433,4.659416648723148,4.518860895068684,4.645361106868757,675821.0
2021-10-14,4.6945555423522976,4.708611084825097,4.603194683834385,4.603194683834385,514035.0
2021-10-15,4.638332878485519,4.659416357504641,4.490749530683252,4.511833009702374,782794.0
2021-10-18,4.5118334294051285,4.518861032991542,4.448583321574598,4.504805490708153,430058.0
2021-10-19,4.483722128272502,4.532916356332978,4.46263864831048,4.469666586668002,604328.0
2021-10-20,4.511833040433984,4.511833040433984,4.413444252932491,4.413444252932491,587586.0
2021-10-21,4.420472328231816,4.4485834133787145,4.336139072791122,4.385333304242909,1065566.0
2021-10-22,4.35722244064788,4.392361466423502,4.343166897359748,4.350194836559107,342946.0
2021-10-25,4.343166709117738,4.420472361407166,4.329111166438803,4.3993892149440486,605422.0
2021-10-26,4.4626390676737815,4.525889178393045,4.441555920841078,4.4626390676737815,337948.0
2021-10-27,4.427500310088842,4.4977780236388645,4.420472371178554,4.476694542018572,256257.0
2021-10-28,4.448583224604859,4.469666705125648,4.427500079194624,4.434527682627851,235793.0
2021-10-29,4.434527396984688,4.455610876147417,4.399388711860849,4.413444252932491,596180.0
2021-11-01,4.448583446765036,4.4907500748018405,4.385333337154543,4.3993892149440486,578078.0
2021-11-02,4.462638448731441,4.525888550678279,4.427499763846945,4.511833009702374,727330.0
2021-11-03,4.532916846877496,4.638333587874536,4.532916846877496,4.638333587874536,548182.0
2021-11-04,4.673472288502355,4.778889022174396,4.6664443498726245,4.715638914949059,1760908.0
2021-11-05,4.715638450020716,4.814027235362594,4.645360746205087,4.814027235362594,799271.0
2021-11-08,4.80700042769819,4.8210559707863485,4.7226668340586615,4.750778255345559,500497.0
2021-11-09,4.673472339356212,4.750777989571644,4.596166689140781,4.694555485253699,993010.0
2021-11-10,4.694555066169103,4.743749627389227,4.652388443027796,4.70158300424792,819983.0
2021-11-11,4.814027762374667,4.940527978201838,4.483722350726016,4.694555485253699,2393586.0
2021-11-12,4.750778255345559,4.80700042769819,4.708611290970503,4.750778255345559,847635.0
2021-11-15,4.778889000811304,4.898360940987614,4.778889000811304,4.821055627069512,1668877.0
2021-11-16,4.736722384647099,4.870250211751324,4.736722384647099,4.828083582420081,3050974.0
2021-11-17,4.898360719856066,4.968638762224337,4.81402747114679,4.968638762224337,1964782.0
2021-11-18,4.996749895662189,5.088110748465947,4.93349979093528,4.947555332528977,1015965.0
2021-11-19,5.025,5.08,4.95,5.06,969875.0
2021-11-22,5.095,5.115,4.925,4.925,1437024.0
2021-11-23,4.955,4.975,4.855,4.93,1034195.0
2021-11-24,4.955,4.975,4.825,4.89,1540253.0
2021-11-25,4.84,4.875,4.76,4.85,1294584.0
2021-11-26,4.81,4.855,4.71,4.77,951680.0
2021-11-29,4.735,4.785,4.615,4.745,1002059.0
2021-11-30,4.84,4.91,4.735,4.875,1714256.0
2021-12-01,4.81,5.04,4.81,4.985,1909037.0
2021-12-02,5.015,5.015,4.855,4.9,1083881.0
2021-12-03,4.935,4.95,4.85,4.89,780334.0
2021-12-06,4.905,5.0,4.895,4.95,1373327.0
2021-12-07,5.025,5.105,4.96,5.09,1764549.0
2021-12-08,5.115,5.18,5.065,5.17,1067395.0
2021-12-09,5.155,5.3,5.12,5.22,1673086.0
2021-12-10,5.33,5.33,5.17,5.23,1224771.0
2021-12-13,5.33,5.445,5.29,5.315,1234935.0
2021-12-14,5.38,5.6,5.33,5.47,2672620.0
2021-12-15,5.545,5.565,5.465,5.515,1402040.0
2021-12-16,5.55,5.585,5.445,5.57,1632325.0
2021-12-17,5.595,5.62,5.47,5.495,1355111.0
2021-12-20,5.6,5.615,5.52,5.6,885319.0
2021-12-21,5.635,5.65,5.465,5.52,997502.0
2021-12-22,5.435,5.615,5.415,5.6,863389.0
2021-12-23,5.65,5.66,5.59,5.645,490385.0
2021-12-24,5.65,5.665,5.615,5.63,111148.0
2021-12-29,5.7,5.94,5.68,5.915,1151157.0
2021-12-30,5.915,5.94,5.845,5.915,514414.0
2021-12-31,5.85,5.965,5.85,5.925,379714.0
2022-01-04,6.025,6.065,5.98,6.04,804719.0
2022-01-05,6.205,6.225,6.025,6.05,860953.0
2022-01-06,6.105,6.24,5.965,5.98,924889.0
2022-01-07,5.995,6.045,5.945,5.995,1148377.0
2022-01-10,6.06,6.075,5.895,5.925,665910.0
2022-01-11,5.895,5.925,5.8,5.815,1298826.0
2022-01-12,5.8,5.915,5.785,5.895,1009041.0
2022-01-13,5.96,5.975,5.805,5.875,564639.0
2022-01-14,5.825,5.835,5.75,5.81,797357.0
2022-01-17,5.825,5.93,5.825,5.885,604494.0
2022-01-18,5.95,5.95,5.81,5.815,871593.0
2022-01-19,5.565,5.73,5.47,5.615,1197230.0
2022-01-20,5.495,5.62,5.455,5.5,1237796.0
2022-01-21,5.45,5.48,5.365,5.395,1141810.0
2022-01-24,5.27,5.42,5.18,5.32,1382446.0
2022-01-25,5.185,5.255,5.055,5.115,1644661.0
2022-01-27,5.155,5.205,4.935,5.075,2056207.0
2022-01-28,5.165,5.24,5.07,5.22,2139636.0
2022-01-31,5.255,5.285,5.19,5.22,137343.0
2022-02-01,5.455,5.455,5.24,5.29,1050528.0
2022-02-02,5.33,5.45,5.315,5.4,1453622.0
2022-02-03,5.4,5.415,5.165,5.2,997088.0
2022-02-04,5.19,5.19,5.115,5.17,605831.0
2022-02-07,5.9,6.095,5.745,5.81,3982012.0
2022-02-08,5.63,5.915,5.53,5.875,2464177.0
2022-02-09,5.88,5.885,5.75,5.885,1694608.0
2022-02-10,5.835,5.88,5.73,5.76,878360.0
2022-02-11,5.65,5.71,5.62,5.63,811054.0
2022-02-14,5.595,5.73,5.53,5.685,1339475.0
2022-02-15,5.53,5.675,5.53,5.62,1249394.0
2022-02-16,5.68,5.8,5.63,5.775,988731.0
2022-02-17,5.825,5.885,5.695,5.715,804287.0
2022-02-18,5.63,5.73,5.53,5.715,1135963.0
2022-02-21,5.565,5.71,5.54,5.68,754113.0
2022-02-22,5.63,5.745,5.6,5.67,1214751.0
2022-02-23,5.665,5.86,5.66,5.795,1915645.0
2022-02-24,5.695,5.8,5.56,5.65,1927253.0
2022-02-25,5.745,5.83,5.695,5.735,1522149.0
2022-02-28,5.81,6.18,5.8,6.025,2726762.0
2022-03-01,6.18,6.195,6.06,6.11,2085421.0
2022-03-02,6.075,6.175,5.965,6.13,2467010.0
2022-03-03,6.36,6.535,6.225,6.24,3028197.0
2022-03-04,6.24,6.325,6.155,6.215,2386102.0
2022-03-07,6.34,6.47,6.25,6.28,2066512.0
2022-03-08,6.33,6.395,6.04,6.095,2375682.0
2022-03-09,6.065,6.275,6.04,6.215,1412797.0
2022-03-10,6.16,6.19,5.945,6.05,1887926.0
2022-03-11,5.98,6.155,5.98,6.05,1405380.0
2022-03-14,6.14,6.355,6.13,6.26,2714291.0
2022-03-15,6.205,6.225,6.11,6.13,1910404.0
2022-03-16,6.19,6.29,6.125,6.23,1246983.0
2022-03-17,6.06,6.115,5.81,6.06,3319430.0
2022-03-18,6.065,6.195,5.99,6.175,1853710.0
2022-03-21,6.24,6.28,6.06,6.155,754722.0
2022-03-22,6.29,6.32,6.19,6.195,1351197.0
2022-03-23,6.305,6.305,6.145,6.165,812204.0
2022-03-24,6.165,6.195,6.115,6.14,390500.0
2022-03-25,6.21,6.23,6.13,6.225,571574.0
2022-03-28,6.245,6.42,6.18,6.305,1543467.0
2022-03-29,6.36,6.41,6.14,6.14,1104895.0
2022-03-30,6.195,6.225,5.99,6.045,1795037.0
2022-03-31,6.05,6.165,6.025,6.095,1258687.0
2022-04-01,6.165,6.31,6.125,6.27,1239602.0
2022-04-04,6.27,6.275,6.14,6.14,659451.0
2022-04-05,6.245,6.26,6.055,6.065,919996.0
2022-04-06,6.14,6.15,6.01,6.025,1228772.0
2022-04-07,6.09,6.285,6.09,6.23,1948286.0
2022-04-08,6.67,6.785,6.51,6.59,4002867.0
2022-04-11,6.76,7.09,6.72,7.035,5088229.0
2022-04-12,7.07,7.215,6.84,6.885,2814649.0
2022-04-13,7.03,7.04,6.89,6.92,2386752.0
2022-04-14,6.9,6.99,6.87,6.99,1880377.0
2022-04-19,6.99,7.005,6.815,6.84,1345424.0
2022-04-20,6.855,7.055,6.85,7.035,2460969.0
2022-04-21,7.165,7.225,7.1,7.165,1080591.0
2022-04-22,7.065,7.295,7.04,7.245,1051897.0
2022-04-26,7.105,7.315,7.105,7.235,1895827.0
2022-04-27,7.17,7.2,7.02,7.08,2066643.0
2022-04-28,7.25,7.25,7.1,7.135,1662690.0
2022-04-29,7.205,7.415,7.185,7.415,1498895.0
2022-05-02,7.41,7.55,7.32,7.465,2731773.0
2022-05-03,7.42,7.63,7.41,7.53,1613323.0
2022-05-04,7.7,7.79,7.61,7.695,2336654.0
2022-05-05,7.685,7.745,7.6,7.685,1770416.0
2022-05-06,7.665,7.695,7.53,7.615,1023566.0
2022-05-09,7.63,7.685,7.5,7.6,1329154.0
2022-05-10,7.565,7.61,7.255,7.575,1743484.0
2022-05-11,7.68,7.71,7.33,7.5,2028942.0
2022-05-12,7.71,7.71,7.17,7.25,337916.0
2022-05-13,7.28,7.305,7.035,7.12,2422055.0
2022-05-16,7.4,7.42,7.12,7.235,1648581.0
2022-05-17,7.295,7.335,7.18,7.295,1570400.0
2022-05-18,7.365,7.48,7.255,7.46,302164.0
2022-05-19,7.25,7.28,6.965,7.155,3030971.0
2022-05-20,7.14,7.235,7.07,7.115,1060691.0
2022-05-23,7.185,7.205,7.08,7.12,1625417.0
2022-05-24,7.2,7.295,7.17,7.215,1536267.0
2022-05-25,7.285,7.285,7.165,7.17,1107511.0
2022-05-26,7.17,7.2,6.9,6.92,1226721.0
2022-05-27,7.03,7.04,6.875,6.955,1445942.0
2022-05-30,7.04,7.085,6.975,7.0,1005940.0
2022-05-31,6.975,7.1,6.89,7.04,1679455.0
2022-06-01,6.94,6.975,6.87,6.925,1532597.0
2022-06-02,6.815,6.89,6.725,6.815,2042183.0
2022-06-03,6.855,6.935,6.855,6.92,1689464.0
2022-06-06,6.935,7.235,6.925,7.23,1998051.0
2022-06-07,7.22,7.3,7.195,7.235,1933777.0
2022-06-08,7.46,7.565,7.315,7.51,1974092.0
2022-06-09,7.395,7.5,7.37,7.43,1041958.0
2022-06-10,7.385,7.45,7.335,7.335,1266975.0
2022-06-14,7.14,7.165,6.875,6.925,2450957.0
2022-06-15,7.12,7.295,6.99,7.135,3023251.0
2022-06-16,7.09,7.115,6.825,6.97,2211839.0
2022-06-17,6.815,6.905,6.625,6.8,2931525.0
2022-06-20,6.725,6.73,6.43,6.52,2066614.0
2022-06-21,6.67,6.855,6.635,6.84,2170923.0
2022-06-22,6.99,6.99,6.705,6.75,1704387.0
2022-06-23,6.785,6.785,6.41,6.575,3364715.0
2022-06-24,6.425,6.54,6.33,6.51,2843643.0
2022-06-27,6.635,6.735,6.59,6.71,984745.0
2022-06-28,6.79,6.865,6.74,6.855,1688512.0
2022-06-29,6.77,6.805,6.7,6.755,947446.0
2022-06-30,6.805,6.95,6.8,6.82,1944748.0
2022-07-01,6.955,6.99,6.82,6.84,2124694.0
2022-07-04,6.955,6.97,6.67,6.675,1906759.0
2022-07-05,6.7,6.715,6.56,6.56,1627347.0
2022-07-06,6.22,6.375,6.0,6.235,1979055.0
2022-07-07,6.33,6.35,6.06,6.145,2224665.0
2022-07-08,6.195,6.36,6.175,6.35,1149931.0
2022-07-11,6.155,6.29,6.06,6.13,1650426.0
2022-07-12,6.17,6.19,6.075,6.155,1316247.0
2022-07-13,6.045,6.155,6.005,6.06,1374861.0
2022-07-14,6.02,6.155,6.0,6.08,947321.0
2022-07-15,6.05,6.08,5.95,6.03,1154014.0
2022-07-18,6.05,6.175,6.045,6.175,788600.0
2022-07-19,6.03,6.155,6.02,6.125,1311823.0
2022-07-20,6.24,6.335,6.13,6.28,1536038.0
2022-07-21,6.3,6.32,6.115,6.155,670134.0
2022-07-22,6.155,6.17,5.955,6.095,1421004.0
2022-07-25,6.1,6.17,6.065,6.095,606447.0
2022-07-26,6.1,6.24,6.05,6.185,747358.0
2022-07-27,6.14,6.24,6.125,6.225,571285.0
2022-07-28,6.17,6.205,6.05,6.08,814144.0
2022-07-29,6.16,6.24,6.11,6.225,1001534.0
2022-08-01,6.175,6.28,6.145,6.22,873492.0
2022-08-02,6.14,6.14,5.76,6.015,2358444.0
2022-08-03,5.905,5.955,5.875,5.91,1094431.0
2022-08-04,5.71,5.75,5.52,5.525,2531175.0
2022-08-05,5.65,5.655,5.54,5.605,1783961.0
2022-08-08,5.605,5.68,5.555,5.65,1056432.0
2022-08-09,5.625,5.68,5.56,5.585,911251.0
2022-08-10,6.0,6.16,5.855,5.87,3835843.0
2022-08-11,6.065,6.09,5.92,5.97,2002632.0
2022-08-12,5.995,6.005,5.9,5.92,872927.0
2022-08-15,5.875,5.965,5.78,5.86,1177977.0
2022-08-16,5.92,5.98,5.855,5.965,1100070.0
2022-08-17,5.97,6.08,5.965,6.075,814616.0
2022-08-18,6.08,6.195,6.05,6.13,1181901.0
2022-08-19,6.115,6.25,6.09,6.25,784628.0
2022-08-22,6.21,6.315,6.21,6.305,858262.0
2022-08-23,6.265,6.3,6.06,6.065,866441.0
2022-08-24,6.08,6.175,6.0,6.145,999791.0
2022-08-25,6.195,6.28,6.13,6.255,809747.0
2022-08-26,6.19,6.445,6.145,6.425,1031822.0
2022-08-29,6.32,6.32,6.16,6.25,851509.0
2022-08-30,6.28,6.36,6.175,6.19,873935.0
2022-08-31,6.205,6.24,6.09,6.11,1016230.0
2022-09-01,5.965,6.145,5.94,6.13,928130.0
2022-09-02,6.125,6.215,6.095,6.125,477614.0
2022-09-05,6.195,6.205,6.065,6.095,415216.0
2022-09-06,6.145,6.145,5.91,5.92,1151365.0
2022-09-07,5.92,6.1,5.86,6.065,1819138.0
2022-09-08,6.115,6.265,6.095,6.265,1422563.0
2022-09-09,6.14,6.3,6.14,6.235,997784.0
2022-09-12,6.32,6.335,6.265,6.28,721379.0
2022-09-13,6.235,6.4,6.21,6.28,1200418.0
2022-09-14,6.14,6.19,6.09,6.125,1637723.0
2022-09-15,6.145,6.33,6.14,6.22,1550087.0
2022-09-16,6.14,6.17,5.94,6.015,2065415.0
2022-09-19,5.995,6.035,5.935,5.97,572695.0
2022-09-20,5.985,6.055,5.95,6.035,734806.0
2022-09-21,5.985,6.09,5.94,6.035,950470.0
2022-09-23,6.05,6.14,6.015,6.09,1808810.0
2022-09-26,5.955,6.005,5.695,5.71,1475761.0
2022-09-27,5.775,5.87,5.695,5.765,1174187.0
2022-09-28,5.73,5.875,5.695,5.735,1723362.0
2022-09-29,5.805,5.875,5.715,5.745,952271.0
2022-09-30,5.67,5.72,5.57,5.7,1472316.0
2022-10-03,5.735,5.81,5.69,5.78,755104.0
2022-10-04,5.845,6.255,5.78,6.21,1609071.0
2022-10-05,6.28,6.36,6.19,6.27,1643234.0
2022-10-06,6.145,6.28,6.145,6.24,822249.0
2022-10-07,6.175,6.255,6.16,6.235,904905.0
2022-10-10,6.125,6.16,6.065,6.115,655309.0
2022-10-11,6.255,6.49,6.25,6.375,1546476.0
2022-10-12,6.425,6.645,6.4,6.4,1583001.0
2022-10-13,6.235,6.305,6.0,6.0,1335850.0
2022-10-14,6.125,6.155,5.98,6.1,829959.0
2022-10-17,6.03,6.115,5.94,6.1,710634.0
2022-10-18,6.19,6.235,6.095,6.205,716816.0
2022-10-19,6.195,6.235,6.035,6.035,771612.0
2022-10-20,5.985,6.005,5.72,5.735,1932039.0
2022-10-21,5.72,5.825,5.67,5.81,1181235.0
2022-10-24,5.905,5.905,5.71,5.735,892560.0
2022-10-25,5.775,5.825,5.655,5.655,713076.0
2022-10-26,5.655,5.7,5.575,5.615,821473.0
2022-10-27,5.62,5.735,5.585,5.735,989089.0
2022-10-28,5.665,5.72,5.665,5.67,531870.0
2022-10-31,5.885,6.17,5.735,6.115,1988078.0
2022-11-01,6.115,6.49,6.115,6.49,2002749.0
2022-11-02,6.475,6.645,6.285,6.285,1708089.0
2022-11-03,6.065,6.09,5.965,6.03,1073797.0
2022-11-04,6.015,6.075,5.95,5.985,643378.0
2022-11-07,5.98,6.03,5.885,5.95,1024691.0
2022-11-08,6.0,6.0,5.9,5.925,545278.0
2022-11-09,5.9,5.98,5.87,5.965,1111786.0
2022-11-10,5.78,6.02,5.78,6.0,828960.0
2022-11-11,6.06,6.1,5.92,6.075,1390397.0
2022-11-14,6.075,6.08,5.79,5.965,1915787.0
2022-11-15,6.065,6.065,5.77,5.84,1850603.0
2022-11-16,6.0,6.03,5.545,5.72,4307771.0
2022-11-17,5.67,5.72,5.595,5.72,2159547.0
2022-11-18,5.845,6.03,5.78,5.885,1606020.0
2022-11-21,5.83,6.015,5.83,6.015,928032.0
2022-11-22,6.065,6.09,5.94,6.0,1139370.0
2022-11-23,6.03,6.21,6.03,6.17,1204927.0
2022-11-24,6.155,6.19,6.045,6.045,975769.0
2022-11-25,6.075,6.13,6.05,6.05,755774.0
2022-11-28,6.07,6.21,6.06,6.13,1288136.0
2022-11-29,6.215,6.245,6.13,6.145,1373585.0
2022-11-30,6.16,6.255,6.115,6.225,1325771.0
2022-12-01,6.26,6.455,6.245,6.245,1467739.0
2022-12-02,6.245,6.285,6.155,6.185,1228130.0
2022-12-05,6.185,6.24,6.015,6.085,1085130.0
2022-12-06,6.045,6.13,6.015,6.115,1000835.0
2022-12-07,6.075,6.14,6.025,6.09,935729.0
2022-12-08,6.03,6.085,5.98,6.045,1073556.0
2022-12-09,6.09,6.215,6.085,6.215,1054067.0
2022-12-12,6.225,6.245,6.17,6.205,681591.0
2022-12-13,6.255,6.275,6.14,6.175,744269.0
2022-12-14,6.085,6.17,6.025,6.03,1378112.0
2022-12-15,6.075,6.13,6.055,6.1,991739.0
2022-12-16,6.03,6.06,5.96,6.015,2164377.0
2022-12-19,6.085,6.12,6.04,6.105,531090.0
2022-12-20,6.125,6.125,5.86,5.89,1381114.0
2022-12-21,5.985,5.985,5.89,5.93,1124173.0
2022-12-22,5.945,5.99,5.87,5.945,1293453.0
2022-12-23,5.87,5.92,5.765,5.805,763766.0
2022-12-28,5.8,5.815,5.66,5.66,676498.0
2022-12-29,5.645,5.705,5.6,5.69,718534.0
2022-12-30,5.69,5.77,5.685,5.715,581328.0
2023-01-03,5.745,5.745,5.5,5.585,1141631.0
2023-01-04,5.655,5.715,5.59,5.67,956834.0
2023-01-05,5.67,5.67,5.555,5.585,967929.0
2023-01-06,5.585,5.655,5.545,5.62,708135.0
2023-01-09,5.66,5.755,5.655,5.66,605503.0
2023-01-10,5.69,5.72,5.59,5.59,939821.0
2023-01-11,5.605,5.725,5.6,5.685,1055363.0
2023-01-12,5.685,5.755,5.66,5.755,965510.0
2023-01-13,5.775,5.815,5.755,5.79,779124.0
2023-01-16,5.815,5.87,5.795,5.815,423887.0
2023-01-17,5.805,5.875,5.77,5.87,541945.0
2023-01-18,5.855,5.94,5.715,5.73,1581206.0
2023-01-19,5.745,5.87,5.69,5.84,830760.0
2023-01-20,5.82,5.92,5.79,5.855,686569.0
2023-01-23,5.87,5.885,5.785,5.885,797797.0
2023-01-24,5.89,5.9,5.79,5.79,554206.0
2023-01-25,5.79,5.855,5.76,5.79,886830.0
2023-01-27,5.79,5.805,5.715,5.77,929917.0
2023-01-30,5.775,5.815,5.705,5.705,120167.0
2023-01-31,5.755,5.845,5.72,5.82,899212.0
2023-02-01,5.855,5.89,5.74,5.76,885811.0
2023-02-02,5.79,5.845,5.635,5.7,1546091.0
2023-02-03,5.745,5.805,5.715,5.745,1301355.0
2023-02-06,5.72,5.775,5.67,5.76,544663.0
2023-02-07,5.745,5.84,5.655,5.705,1140772.0
2023-02-08,5.705,5.745,5.62,5.67,1033359.0
2023-02-09,5.7,5.72,5.56,5.6,1087742.0
2023-02-10,5.57,5.63,5.53,5.585,569797.0
2023-02-13,5.62,5.63,5.535,5.535,788484.0
2023-02-14,5.59,5.705,5.555,5.705,1809808.0
2023-02-15,5.7,5.745,5.645,5.685,603849.0
2023-02-16,5.8,6.06,5.775,5.855,2431347.0
2023-02-17,5.855,6.225,5.855,5.99,2535308.0
2023-02-20,5.99,6.04,5.905,6.025,671804.0
2023-02-21,5.93,6.025,5.93,5.975,532859.0
2023-02-22,5.89,6.07,5.86,6.06,1153671.0
2023-02-23,6.085,6.145,6.055,6.13,846698.0
2023-02-24,6.145,6.215,6.125,6.17,986130.0
2023-02-27,6.145,6.145,5.96,6.0,831048.0
2023-02-28,6.055,6.15,6.04,6.06,1124706.0
2023-03-01,6.045,6.1,6.015,6.045,844730.0
2023-03-02,6.085,6.105,6.04,6.07,846431.0
2023-03-03,6.085,6.1,6.005,6.045,564168.0
2023-03-06,6.045,6.1,5.975,5.975,867175.0
2023-03-07,6.0,6.0,5.86,5.86,1666484.0
2023-03-08,5.815,5.92,5.755,5.875,1524041.0
2023-03-09,5.975,6.015,5.855,5.955,1137214.0
2023-03-10,5.915,5.915,5.76,5.785,1185577.0
2023-03-13,5.755,5.855,5.73,5.755,733471.0
2023-03-14,5.705,5.755,5.555,5.585,957901.0
2023-03-15,5.62,5.665,5.585,5.615,627842.0
2023-03-16,5.545,5.56,5.435,5.46,1073978.0
2023-03-17,5.47,5.51,5.43,5.47,1369434.0
2023-03-20,5.35,5.37,5.145,5.175,1250085.0
2023-03-21,5.2,5.245,5.16,5.235,1009192.0
2023-03-22,5.285,5.405,5.26,5.4,1072346.0
2023-03-23,5.375,5.385,5.17,5.305,1054022.0
2023-03-24,5.275,5.32,5.215,5.305,818823.0
2023-03-27,5.375,5.43,5.32,5.39,745423.0
2023-03-28,5.615,5.615,5.485,5.505,1292779.0
2023-03-29,5.445,5.485,5.315,5.315,929169.0
2023-03-30,5.315,5.37,5.285,5.36,811881.0
2023-03-31,5.36,5.37,5.3,5.32,813942.0
2023-04-03,5.32,5.37,5.285,5.29,871360.0
2023-04-04,5.36,5.385,5.315,5.315,857432.0
2023-04-05,5.345,5.37,5.285,5.315,593795.0
2023-04-06,5.32,5.375,5.29,5.3,682298.0
2023-04-11,5.35,5.435,5.3,5.37,1320582.0
2023-04-12,5.43,5.515,5.385,5.445,914566.0
2023-04-13,5.405,5.475,5.375,5.43,761333.0
2023-04-14,5.415,5.455,5.34,5.375,683953.0
2023-04-17,5.385,5.43,5.37,5.375,364272.0
2023-04-18,5.375,5.39,5.295,5.315,561632.0
2023-04-19,5.27,5.335,5.22,5.305,589431.0
2023-04-20,5.315,5.35,5.3,5.3,423775.0
2023-04-21,5.32,5.345,5.27,5.315,586558.0
2023-04-24,5.33,5.35,5.275,5.33,373649.0
2023-04-26,5.32,5.345,5.245,5.245,617026.0
2023-04-27,5.245,5.29,5.215,5.235,589122.0
2023-04-28,5.26,5.275,5.2,5.235,711774.0
2023-05-01,5.275,5.385,5.26,5.35,882646.0
2023-05-02,5.35,5.485,5.27,5.47,1353223.0
2023-05-03,5.39,5.455,5.36,5.455,1091467.0
2023-05-04,5.43,5.47,5.315,5.335,899920.0
2023-05-05,5.375,5.405,5.33,5.39,486528.0
2023-05-08,5.42,5.445,5.36,5.39,848165.0
2023-05-09,5.415,5.445,5.315,5.35,1146575.0
2023-05-10,5.33,5.485,5.29,5.47,1047753.0
2023-05-11,5.66,6.03,5.655,6.015,3162933.0
2023-05-12,6.085,6.39,6.06,6.37,2485308.0
2023-05-15,6.345,6.43,6.18,6.225,1318900.0
2023-05-16,6.17,6.345,6.155,6.225,1265888.0
2023-05-17,6.23,6.24,6.13,6.185,957497.0
2023-05-18,6.17,6.185,5.985,6.005,1672693.0
2023-05-19,6.105,6.14,6.015,6.07,1411237.0
2023-05-22,6.045,6.155,6.03,6.075,663223.0
2023-05-23,6.03,6.09,5.985,5.985,774514.0
2023-05-24,6.0,6.04,5.9,5.92,899039.0
2023-05-25,5.89,5.97,5.855,5.94,651772.0
2023-05-26,5.93,5.985,5.93,5.96,592184.0
2023-05-29,6.07,6.085,5.955,5.97,438009.0
2023-05-30,5.975,6.015,5.905,5.94,424196.0
2023-05-31,5.905,5.97,5.855,5.875,1104784.0
2023-06-01,5.855,5.955,5.815,5.955,960010.0
2023-06-02,5.97,6.005,5.945,5.99,603315.0
2023-06-05,6.06,6.06,5.93,5.96,760587.0
2023-06-06,5.93,5.955,5.84,5.93,964323.0
2023-06-07,6.005,6.225,5.985,6.09,2190926.0
2023-06-08,6.07,6.09,5.87,5.87,1261517.0
2023-06-09,5.845,5.905,5.815,5.83,1164240.0
2023-06-13,5.855,5.885,5.635,5.655,1041766.0
2023-06-14,5.745,5.855,5.7,5.72,1144871.0
2023-06-15,5.69,5.74,5.655,5.66,1374441.0
2023-06-16,5.685,5.72,5.645,5.705,1172388.0
2023-06-19,5.705,5.715,5.63,5.685,1546941.0
2023-06-20,5.69,5.745,5.67,5.74,1286235.0
2023-06-21,5.7,5.83,5.66,5.79,1114997.0
2023-06-22,5.775,5.84,5.72,5.745,1235953.0
2023-06-23,5.77,5.805,5.67,5.685,735055.0
2023-06-26,5.69,5.89,5.67,5.82,1682494.0
2023-06-27,5.82,5.915,5.8,5.915,1651162.0
2023-06-28,5.845,6.025,5.82,5.975,1166093.0
2023-06-29,6.0,6.06,5.905,6.045,680400.0
2023-06-30,6.045,6.105,6.005,6.03,923280.0
2023-07-03,6.045,6.185,6.04,6.16,911167.0
2023-07-04,6.185,6.225,6.13,6.19,1102425.0
2023-07-05,6.26,6.31,6.2,6.29,924446.0
2023-07-06,6.245,6.355,6.235,6.34,846157.0
2023-07-07,6.275,6.35,6.25,6.33,904423.0
2023-07-10,6.365,6.395,6.285,6.315,529217.0
2023-07-11,6.33,6.37,6.285,6.33,869259.0
2023-07-12,6.305,6.325,6.225,6.265,579858.0
2023-07-13,6.29,6.315,6.145,6.18,854179.0
2023-07-14,6.195,6.26,6.18,6.18,709182.0
2023-07-17,6.195,6.265,6.155,6.21,700116.0
2023-07-18,6.365,6.45,6.33,6.355,1215205.0
2023-07-19,6.405,6.445,6.325,6.38,824480.0
2023-07-20,6.43,6.5,6.37,6.41,1081231.0
2023-07-21,6.445,6.58,6.435,6.53,1020617.0
2023-07-24,6.515,6.55,6.435,6.5,611747.0
2023-07-25,6.51,6.555,6.47,6.555,664613.0
2023-07-26,6.615,6.635,6.565,6.63,766314.0
2023-07-27,6.675,6.735,6.605,6.655,824018.0
2023-07-28,6.565,6.58,6.41,6.49,679455.0
2023-07-31,6.515,6.555,6.485,6.51,412827.0
2023-08-01,6.485,6.54,6.46,6.485,415320.0
2023-08-02,6.475,6.53,6.445,6.5,363780.0
2023-08-03,6.49,6.555,6.45,6.485,685329.0
2023-08-04,6.435,6.565,6.435,6.565,583022.0
2023-08-07,6.59,6.635,6.5,6.58,592308.0
2023-08-08,6.595,6.63,6.54,6.59,667478.0
2023-08-09,6.57,6.615,6.51,6.53,531604.0
2023-08-10,6.51,6.57,6.5,6.525,437682.0
2023-08-11,6.51,6.565,6.5,6.525,341729.0
2023-08-14,6.515,6.525,6.41,6.46,636530.0
2023-08-15,6.42,6.53,6.405,6.49,480747.0
2023-08-16,6.445,6.445,6.375,6.41,658992.0
2023-08-17,6.41,6.435,6.34,6.42,442471.0
2023-08-18,6.38,6.42,6.345,6.385,345076.0
2023-08-21,6.395,6.395,6.3,6.38,773266.0
2023-08-22,6.385,6.41,6.305,6.365,686743.0
2023-08-23,6.365,6.47,6.34,6.45,464203.0
2023-08-24,6.46,6.47,6.2,6.29,637251.0
2023-08-25,6.235,6.325,6.235,6.285,497932.0
2023-08-28,6.3,6.3,6.245,6.275,225445.0
2023-08-29,6.26,6.265,5.935,5.975,1385633.0
2023-08-30,6.05,6.22,6.035,6.18,641086.0
2023-08-31,6.185,6.21,5.77,5.87,2163569.0
2023-09-01,5.87,5.91,5.855,5.865,509808.0
2023-09-04,5.855,5.88,5.76,5.815,585954.0
2023-09-05,5.87,5.995,5.825,5.995,943859.0
2023-09-06,5.83,5.88,5.75,5.865,1270080.0
2023-09-07,5.88,5.89,5.77,5.825,791528.0
2023-09-08,5.825,5.85,5.77,5.775,563349.0
2023-09-11,5.79,5.84,5.685,5.77,671032.0
2023-09-12,5.745,5.75,5.68,5.705,1128993.0
2023-09-13,5.67,5.685,5.575,5.6,980437.0
2023-09-14,5.565,5.64,5.565,5.605,869709.0
2023-09-15,5.655,5.77,5.625,5.655,1224306.0
2023-09-18,5.64,5.685,5.605,5.655,505771.0
2023-09-19,5.63,5.71,5.625,5.68,410862.0
2023-09-20,5.68,5.73,5.625,5.73,642901.0
2023-09-21,5.695,5.735,5.66,5.685,467017.0
2023-09-22,5.605,5.695,5.6,5.695,295150.0
2023-09-25,5.67,5.73,5.625,5.705,372831.0
2023-09-26,5.685,5.72,5.625,5.665,522210.0
2023-09-27,5.655,5.75,5.645,5.745,538336.0
2023-09-28,5.71,5.77,5.68,5.705,479239.0
2023-09-29,5.705,5.71,5.655,5.68,900490.0
2023-10-02,5.68,5.68,5.455,5.455,1840418.0
2023-10-03,5.405,5.55,5.4,5.5,1375107.0
2023-10-04,5.48,5.54,5.48,5.51,744219.0
2023-10-05,5.5,5.56,5.48,5.55,307098.0
2023-10-06,5.525,5.535,5.47,5.485,332588.0
2023-10-09,5.495,5.545,5.44,5.5,401368.0
2023-10-10,5.525,5.575,5.48,5.565,311684.0
2023-10-11,5.535,5.56,5.46,5.535,790193.0
2023-10-12,5.535,5.645,5.535,5.615,825438.0
2023-10-13,5.56,5.64,5.55,5.565,435246.0
2023-10-16,5.535,5.59,5.48,5.535,346260.0
2023-10-17,5.51,5.645,5.48,5.645,612923.0
2023-10-18,5.645,5.71,5.59,5.71,554085.0
2023-10-19,5.645,5.71,5.605,5.68,407685.0
2023-10-20,5.625,5.625,5.51,5.55,467290.0
2023-10-23,5.51,5.645,5.51,5.64,495741.0
2023-10-24,5.68,5.73,5.6,5.63,443255.0
2023-10-25,5.605,5.605,5.43,5.455,640670.0
2023-10-26,5.43,5.51,5.42,5.445,671608.0
2023-10-27,5.47,5.55,5.445,5.52,605715.0
2023-10-30,5.48,5.52,5.44,5.47,372818.0
2023-10-31,5.525,5.59,5.485,5.585,620501.0
2023-11-01,5.64,5.68,5.565,5.6,528039.0
2023-11-02,5.625,5.685,5.6,5.665,467086.0
2023-11-03,5.75,5.81,5.72,5.745,469855.0
2023-11-06,5.745,5.84,5.73,5.785,473770.0
2023-11-07,5.73,5.83,5.73,5.83,804203.0
2023-11-08,5.81,5.865,5.775,5.825,498258.0
2023-11-09,5.855,5.975,5.83,5.97,688682.0
2023-11-10,5.97,5.985,5.855,5.92,513339.0
2023-11-13,5.96,6.01,5.925,5.93,403934.0
2023-11-14,5.955,5.97,5.855,5.955,543456.0
2023-11-15,5.995,6.025,5.885,5.97,590614.0
2023-11-16,6.22,6.45,6.05,6.075,1741765.0
2023-11-17,6.195,6.57,6.195,6.33,2288812.0
2023-11-20,6.355,6.395,6.26,6.26,949384.0
2023-11-21,6.305,6.325,6.09,6.17,1010294.0
2023-11-22,6.1,6.18,6.06,6.18,707639.0
2023-11-23,6.17,6.26,6.14,6.235,605034.0
2023-11-24,6.235,6.325,6.235,6.305,518881.0
2023-11-27,6.355,6.37,6.285,6.325,678529.0
2023-11-28,6.375,6.375,6.305,6.34,854294.0
2023-11-29,6.31,6.43,6.28,6.38,802189.0
2023-11-30,6.44,6.49,6.355,6.49,1313468.0
2023-12-01,6.475,6.475,6.33,6.37,577076.0
2023-12-04,6.45,6.45,6.355,6.43,806784.0
2023-12-05,6.425,6.43,6.365,6.365,616668.0
2023-12-06,6.37,6.395,6.31,6.365,800349.0
2023-12-07,6.365,6.405,6.305,6.365,848182.0
2023-12-08,6.33,6.37,6.285,6.365,627591.0
2023-12-11,6.37,6.39,6.27,6.32,554215.0
2023-12-12,6.345,6.39,6.31,6.38,405109.0
2023-12-13,6.365,6.395,6.285,6.285,574391.0
2023-12-14,6.415,6.415,6.33,6.37,607213.0
2023-12-15,6.38,6.38,6.31,6.32,892972.0
2023-12-18,6.295,6.325,6.225,6.285,690175.0
2023-12-19,6.255,6.34,6.245,6.28,631883.0
2023-12-20,6.33,6.38,6.285,6.37,546242.0
2023-12-21,6.365,6.375,6.31,6.31,555742.0
2023-12-22,6.26,6.285,6.215,6.245,328659.0
2023-12-27,6.26,6.32,6.245,6.26,378127.0
2023-12-28,6.34,6.34,6.21,6.255,367172.0
2023-12-29,6.235,6.255,6.195,6.2,294518.0
2024-01-02,6.17,6.2,6.125,6.125,555231.0
2024-01-03,6.065,6.15,6.04,6.04,476773.0
2024-01-04,6.05,6.07,5.96,6.0,462958.0
2024-01-05,6.015,6.065,5.99,6.03,526588.0
2024-01-08,6.015,6.04,5.955,5.98,569100.0
2024-01-09,6.075,6.225,6.04,6.225,762450.0
2024-01-10,6.26,6.295,6.16,6.195,622194.0
2024-01-11,6.185,6.235,6.125,6.21,625426.0
2024-01-12,6.235,6.28,6.11,6.245,834034.0
2024-01-15,6.255,6.285,6.125,6.285,1057368.0
2024-01-16,6.255,6.305,6.225,6.285,672365.0
2024-01-17,6.28,6.33,6.2,6.33,626128.0
2024-01-18,6.31,6.39,6.245,6.345,745552.0
2024-01-19,6.38,6.39,6.285,6.38,807232.0
2024-01-22,6.38,6.51,6.38,6.5,689374.0
2024-01-23,6.51,6.6,6.425,6.585,835639.0
2024-01-24,6.595,6.66,6.56,6.625,628775.0
2024-01-25,6.655,6.695,6.595,6.695,678765.0
2024-01-29,6.635,6.79,6.635,6.78,927586.0
2024-01-30,6.79,6.815,6.72,6.745,651680.0
2024-01-31,6.685,6.875,6.685,6.875,782803.0
2024-02-01,6.85,6.865,6.78,6.815,497543.0
2024-02-02,6.84,6.95,6.805,6.95,696292.0
2024-02-05,6.91,7.05,6.83,7.045,758012.0
2024-02-06,7.0,7.225,6.915,7.215,1209623.0
2024-02-07,7.275,7.385,7.23,7.31,980241.0
2024-02-08,7.36,7.36,7.225,7.265,543272.0
2024-02-09,7.23,7.24,7.025,7.05,712727.0
2024-02-12,7.02,7.035,6.94,6.965,496207.0
2024-02-13,6.915,6.995,6.84,6.985,619104.0
2024-02-14,6.175,6.195,5.995,6.125,822623.0
2024-02-15,6.21,6.34,6.16,6.26,2135528.0
2024-02-16,6.295,6.305,6.165,6.185,1174600.0
2024-02-19,6.22,6.285,6.2,6.27,689190.0
2024-02-20,6.26,6.415,6.21,6.38,634963.0
2024-02-21,6.305,6.37,6.27,6.355,855781.0
2024-02-22,6.33,6.415,6.32,6.39,520928.0
2024-02-23,6.43,6.49,6.425,6.465,478021.0
2024-02-26,6.5,6.55,6.44,6.535,405483.0
2024-02-27,6.475,6.57,6.415,6.44,569390.0
2024-02-28,6.44,6.535,6.415,6.525,570785.0
2024-02-29,6.54,6.66,6.485,6.62,733252.0
2024-03-01,6.635,6.635,6.485,6.485,624840.0
2024-03-04,6.485,6.515,6.395,6.405,381928.0
2024-03-05,6.425,6.655,6.415,6.6,1060738.0
2024-03-06,6.61,6.705,6.595,6.695,516644.0
2024-03-07,6.74,6.795,6.695,6.795,826033.0
2024-03-08,6.85,6.89,6.765,6.815,604892.0
2024-03-11,6.79,6.79,6.66,6.73,411291.0
2024-03-12,6.72,6.745,6.68,6.73,459624.0
2024-03-13,6.74,6.85,6.695,6.805,821971.0
2024-03-14,6.795,6.85,6.72,6.825,826709.0
2024-03-15,6.795,6.825,6.73,6.805,1382126.0
2024-03-18,6.825,6.91,6.765,6.855,540612.0
2024-03-19,6.935,6.975,6.885,6.95,774168.0
2024-03-20,6.965,7.02,6.915,6.925,950566.0
2024-03-21,7.02,7.025,6.89,6.935,881400.0
2024-03-22,6.915,6.95,6.85,6.865,896921.0
2024-03-25,6.89,6.915,6.815,6.83,334630.0
2024-03-26,6.79,6.915,6.78,6.84,560703.0
2024-03-27,6.855,6.95,6.825,6.935,372330.0
2024-03-28,6.925,7.01,6.915,7.01,677158.0
2024-04-02,7.01,7.195,7.0,7.155,893364.0
2024-04-03,7.045,7.095,6.84,6.995,1064332.0
2024-04-04,7.06,7.205,7.02,7.205,1204026.0
2024-04-05,7.12,7.18,7.08,7.18,781113.0
2024-04-08,7.145,7.225,7.095,7.215,586593.0
2024-04-09,7.215,7.29,7.17,7.23,518351.0
2024-04-10,7.24,7.29,7.17,7.24,997991.0
2024-04-11,7.215,7.255,7.13,7.205,687862.0
2024-04-12,7.14,7.23,7.105,7.215,550219.0
2024-04-15,7.19,7.25,7.13,7.19,473479.0
2024-04-16,7.145,7.15,7.07,7.095,429599.0
2024-04-17,7.07,7.13,7.035,7.13,440262.0
2024-04-18,7.085,7.145,7.055,7.08,552065.0
2024-04-19,7.045,7.05,6.875,7.045,633162.0
2024-04-22,7.11,7.265,7.105,7.24,501295.0
2024-04-23,7.265,7.35,7.225,7.3,696288.0
2024-04-24,7.31,7.33,7.205,7.28,606052.0
2024-04-26,7.24,7.265,7.035,7.035,515867.0
2024-04-29,7.155,7.225,7.075,7.225,637540.0
2024-04-30,7.215,7.35,7.17,7.29,704478.0
2024-05-01,7.19,7.225,7.025,7.025,309762.0
2024-05-02,7.06,7.085,7.005,7.045,578215.0
2024-05-03,7.05,7.155,7.025,7.155,447857.0
2024-05-06,6.55,7.02,6.55,6.9,1820109.0
2024-05-07,6.72,6.825,6.655,6.685,1752840.0
2024-05-08,6.655,6.71,6.595,6.6,1199667.0
2024-05-09,6.61,6.68,6.535,6.635,1093462.0
2024-05-10,6.645,6.755,6.62,6.71,698021.0
2024-05-13,6.685,6.805,6.68,6.765,679278.0
2024-05-14,6.73,6.855,6.73,6.85,726332.0
2024-05-15,6.88,6.915,6.78,6.865,972219.0
2024-05-16,6.935,7.335,6.9,6.925,1913928.0
2024-05-17,7.02,7.29,6.965,7.25,1242847.0
2024-05-20,7.41,7.595,7.19,7.205,1694514.0
2024-05-21,7.155,7.28,7.11,7.18,1050018.0
2024-05-22,7.275,7.275,7.07,7.07,804749.0
2024-05-23,7.07,7.23,7.06,7.155,1158813.0
2024-05-24,7.045,7.165,7.035,7.105,749544.0
2024-05-27,7.23,7.35,7.18,7.35,962730.0
2024-05-28,7.375,7.425,7.28,7.315,896559.0
2024-05-29,7.23,7.275,7.165,7.205,1573683.0
2024-05-30,7.19,7.19,7.025,7.035,1328843.0
2024-05-31,7.105,7.155,7.07,7.08,2266187.0
2024-06-03,7.18,7.28,7.17,7.195,675920.0
2024-06-04,7.195,7.545,7.195,7.545,159327.0
2024-06-05,7.665,7.895,7.565,7.85,1268058.0
2024-06-06,7.895,7.93,7.82,7.91,1062874.0
2024-06-07,7.93,7.955,7.88,7.885,747151.0
2024-06-11,7.81,7.84,7.69,7.785,946659.0
2024-06-12,7.765,7.765,7.495,7.495,962262.0
2024-06-13,7.59,7.615,7.48,7.48,713497.0
2024-06-14,7.51,7.51,7.385,7.435,557340.0
2024-06-17,7.45,7.465,7.315,7.335,775558.0
2024-06-18,7.375,7.53,7.375,7.425,572328.0
2024-06-19,7.46,7.535,7.4,7.45,569311.0
2024-06-20,7.42,7.53,7.35,7.51,710182.0
2024-06-21,7.555,7.565,7.425,7.47,936381.0
2024-06-24,7.505,7.545,7.435,7.495,812044.0
2024-06-25,7.53,7.63,7.485,7.58,914679.0
2024-06-26,7.555,7.62,7.485,7.57,750577.0
2024-06-27,7.505,7.63,7.44,7.545,679912.0
2024-06-28,7.57,7.62,7.52,7.545,652265.0
2024-07-01,7.52,7.63,7.485,7.57,916811.0
2024-07-02,7.565,7.645,7.485,7.555,848641.0
2024-07-03,7.62,7.62,7.505,7.54,653231.0
2024-07-04,7.59,7.59,7.415,7.505,774980.0
2024-07-05,7.505,7.67,7.505,7.63,510362.0
2024-07-08,7.645,7.745,7.63,7.655,849748.0
2024-07-09,7.67,7.735,7.61,7.69,543938.0
2024-07-10,7.7,7.76,7.655,7.68,455441.0
2024-07-11,7.745,7.775,7.62,7.62,411101.0
2024-07-12,7.68,7.69,7.61,7.645,357668.0
2024-07-15,7.69,7.705,7.61,7.635,939688.0
2024-07-16,7.63,7.725,7.6,7.67,511628.0
2024-07-17,7.7,7.745,7.61,7.715,832002.0
2024-07-18,7.705,7.75,7.63,7.69,604001.0
2024-07-19,7.67,7.69,7.62,7.635,318551.0
2024-07-22,7.61,7.63,7.555,7.585,452456.0
2024-07-23,7.63,7.715,7.59,7.705,609980.0
2024-07-24,7.69,7.75,7.62,7.725,581931.0
2024-07-25,7.735,7.86,7.705,7.745,901790.0
2024-07-26,7.795,7.84,7.705,7.77,400629.0
2024-07-29,7.815,7.865,7.805,7.84,290381.0
2024-07-30,7.745,7.85,7.68,7.82,500752.0
2024-07-31,7.815,7.99,7.77,7.99,818444.0
2024-08-01,7.99,8.06,7.91,8.0,466257.0
2024-08-02,7.91,7.935,7.82,7.91,616984.0
2024-08-05,7.85,7.875,7.67,7.67,771379.0
2024-08-06,7.565,7.67,7.495,7.665,657999.0
2024-08-07,7.655,7.735,7.59,7.715,451311.0
2024-08-08,7.75,7.77,7.665,7.7,286792.0
2024-08-09,7.77,7.83,7.735,7.77,213894.0
2024-08-12,7.84,8.045,7.82,8.025,557739.0
2024-08-13,8.015,8.025,7.905,7.92,406347.0
2024-08-14,7.99,8.015,7.885,7.99,625473.0
2024-08-15,8.025,8.08,7.895,7.99,728746.0
2024-08-16,8.055,8.095,7.92,7.945,549460.0
2024-08-19,7.91,7.91,7.66,7.76,868211.0
2024-08-20,7.77,7.805,7.635,7.78,695714.0
2024-08-21,7.78,7.805,7.645,7.7,333239.0
2024-08-22,7.75,7.805,7.62,7.63,651489.0
2024-08-23,7.665,7.665,7.55,7.61,317220.0
2024-08-26,7.61,7.62,7.425,7.45,748350.0
2024-08-27,7.47,7.555,7.4,7.53,1184417.0
2024-08-28,7.54,7.745,7.46,7.7,1449317.0
2024-08-29,7.745,7.865,7.7,7.785,938230.0
2024-08-30,7.805,7.82,7.665,7.75,959666.0
2024-09-02,7.75,7.92,7.705,7.91,691994.0
2024-09-03,7.92,7.99,7.85,7.895,629245.0
2024-09-04,7.875,7.92,7.775,7.875,155301.0
2024-09-05,7.82,7.885,7.705,7.705,1020375.0
2024-09-06,7.76,7.83,7.62,7.635,758921.0
2024-09-09,7.55,7.635,7.505,7.55,727898.0
2024-09-10,7.61,7.745,7.59,7.735,833103.0
2024-09-11,7.77,7.925,7.74,7.84,1295085.0
2024-09-12,7.865,7.9,7.785,7.9,644314.0
2024-09-13,7.965,8.08,7.93,8.025,1041696.0
2024-09-16,8.055,8.06,7.885,8.045,445149.0
2024-09-17,8.06,8.16,8.02,8.045,625989.0
2024-09-18,8.01,8.035,7.805,7.84,532613.0
2024-09-19,7.91,7.91,7.795,7.83,695442.0
2024-09-20,7.865,7.875,7.78,7.83,1811704.0
2024-09-23,7.82,7.93,7.745,7.9,662139.0
2024-09-24,7.785,7.875,7.71,7.745,579295.0
2024-09-25,7.805,7.84,7.63,7.67,619499.0
2024-09-26,7.715,8.015,7.69,8.0,1058598.0
2024-09-27,7.965,8.045,7.935,7.975,307621.0
2024-09-30,7.98,8.205,7.975,8.14,596442.0
2024-10-01,8.13,8.21,8.045,8.095,431521.0
2024-10-02,8.045,8.205,7.955,8.125,489812.0
2024-10-03,8.13,8.15,8.065,8.125,389430.0
2024-10-04,8.055,8.08,7.975,8.045,179982.0
2024-10-07,8.105,8.21,8.055,8.16,304682.0
2024-10-08,8.095,8.13,8.035,8.07,429749.0
2024-10-09,8.09,8.17,8.08,8.09,422496.0
2024-10-10,8.025,8.09,7.865,7.935,699241.0
2024-10-11,7.93,7.975,7.86,7.965,463939.0
2024-10-14,8.055,8.055,7.92,7.955,276782.0
2024-10-15,8.045,8.045,7.93,7.965,559111.0
2024-10-16,7.965,8.01,7.935,7.935,544158.0
2024-10-17,8.025,8.13,7.965,7.99,696931.0
2024-10-18,8.01,8.01,7.93,7.99,575851.0
2024-10-21,8.045,8.09,7.975,7.98,606295.0
2024-10-22,7.945,8.08,7.93,8.045,310322.0
2024-10-23,8.07,8.205,8.07,8.07,501228.0
2024-10-24,8.08,8.175,7.995,8.095,735361.0
2024-10-25,8.14,8.19,8.08,8.105,643804.0
2024-10-28,8.09,8.13,8.06,8.13,392538.0
2024-10-29,8.09,8.205,8.07,8.14,604539.0
2024-10-30,8.115,8.175,8.045,8.045,938161.0
2024-10-31,8.035,8.045,7.9,7.98,502579.0
2024-11-01,7.945,7.98,7.875,7.935,327356.0
2024-11-04,7.945,8.015,7.835,7.84,309233.0
2024-11-05,7.875,7.875,7.77,7.78,338180.0
2024-11-06,7.795,7.96,7.76,7.91,561325.0
2024-11-07,7.945,7.98,7.895,7.965,435764.0
2024-11-08,7.965,8.125,7.965,8.095,363613.0
2024-11-11,8.015,8.035,7.895,7.895,298115.0
2024-11-12,7.875,7.97,7.82,7.84,471774.0
2024-11-13,7.805,7.925,7.805,7.83,399685.0
2024-11-14,7.745,7.83,7.475,7.6,1460297.0
2024-11-15,7.655,7.68,7.125,7.21,1900311.0
2024-11-18,7.17,7.24,7.08,7.095,1450431.0
2024-11-19,7.115,7.255,7.105,7.185,1516818.0
2024-11-20,7.175,7.205,7.045,7.07,1427276.0
2024-11-21,7.07,7.125,7.035,7.045,982410.0
2024-11-22,7.08,7.105,7.015,7.015,1149926.0
2024-11-25,7.015,7.105,7.01,7.015,1443807.0
2024-11-26,7.06,7.125,6.995,7.09,1501596.0
2024-11-27,7.165,7.21,7.11,7.11,1106090.0
2024-11-28,7.12,7.22,7.075,7.21,918776.0
2024-11-29,7.24,7.275,7.205,7.22,698044.0
2024-12-02,7.23,7.265,7.13,7.13,1061983.0
2024-12-03,7.2,7.25,7.17,7.22,821118.0
2024-12-04,7.2,7.205,7.13,7.13,887600.0
2024-12-05,7.13,7.185,7.12,7.155,798720.0
2024-12-06,7.145,7.185,7.045,7.08,894941.0
2024-12-09,7.09,7.13,7.065,7.11,656207.0
2024-12-10,7.145,7.195,7.095,7.11,796276.0
2024-12-11,7.09,7.11,6.97,6.97,856065.0
2024-12-12,6.72,6.86,6.645,6.84,1779837.0
2024-12-13,6.815,6.925,6.8,6.88,660183.0
2024-12-16,6.885,6.895,6.72,6.74,1726654.0
2024-12-17,6.73,6.935,6.64,6.935,2240091.0
2024-12-18,6.935,6.96,6.84,6.84,772330.0
2024-12-19,6.74,6.86,6.735,6.86,959523.0
2024-12-20,6.83,6.925,6.795,6.87,1180906.0
2024-12-23,6.825,6.88,6.74,6.825,825489.0
2024-12-24,6.83,6.915,6.825,6.86,300360.0
2024-12-27,6.86,6.88,6.795,6.825,427090.0
2024-12-30,6.805,6.85,6.775,6.85,444626.0
2024-12-31,6.805,6.84,6.765,6.785,309582.0
2025-01-02,6.765,6.88,6.76,6.825,396853.0
2025-01-03,6.825,6.83,6.775,6.805,280125.0
2025-01-06,6.86,6.885,6.75,6.76,716729.0
2025-01-07,6.76,6.885,6.76,6.775,926465.0
2025-01-08,6.76,6.95,6.75,6.86,1382221.0
2025-01-09,6.86,6.895,6.815,6.86,708410.0
2025-01-10,6.795,6.86,6.78,6.84,537589.0
2025-01-13,6.83,6.895,6.71,6.74,764171.0
2025-01-14,6.74,6.825,6.695,6.775,598275.0
2025-01-15,6.765,6.86,6.765,6.795,668429.0
2025-01-16,6.86,6.885,6.785,6.805,457150.0
2025-01-17,6.825,6.87,6.785,6.785,327304.0
2025-01-20,6.795,6.85,6.765,6.805,483700.0
2025-01-21,6.805,6.85,6.765,6.815,764001.0
2025-01-22,6.83,6.845,6.76,6.76,503928.0
2025-01-23,6.775,6.815,6.665,6.7,973953.0
2025-01-24,6.71,6.785,6.685,6.785,463128.0
2025-01-28,6.72,6.805,6.71,6.73,405248.0
2025-01-29,6.73,6.785,6.685,6.775,768437.0
2025-01-30,6.765,6.95,6.765,6.935,805509.0
2025-01-31,6.915,6.995,6.88,6.96,957217.0
2025-02-03,6.895,6.895,6.82,6.88,622060.0
2025-02-04,6.85,6.925,6.72,6.775,1359096.0
2025-02-05,6.775,6.84,6.76,6.815,849806.0
2025-02-06,6.83,6.85,6.775,6.85,666780.0
2025-02-07,6.86,6.885,6.815,6.825,730285.0
2025-02-10,6.805,6.925,6.8,6.905,527793.0
2025-02-11,6.925,6.925,6.785,6.815,613526.0
2025-02-12,6.815,6.88,6.76,6.84,925137.0
2025-02-13,6.61,6.62,6.24,6.47,651384.0
2025-02-14,6.63,6.655,6.47,6.51,2172602.0
2025-02-17,6.52,6.525,6.455,6.49,1687182.0
2025-02-18,6.49,6.49,6.435,6.46,899742.0
2025-02-19,6.445,6.48,6.315,6.335,1718975.0
2025-02-20,6.315,6.335,6.225,6.27,1782232.0
2025-02-21,6.285,6.425,6.275,6.425,1238550.0
2025-02-24,6.46,6.47,6.315,6.34,1149441.0
2025-02-25,6.34,6.415,6.315,6.36,1505967.0
2025-02-26,6.425,6.445,6.295,6.37,1142504.0
2025-02-27,6.36,6.52,6.36,6.5,1051620.0
2025-02-28,6.48,6.525,6.415,6.415,1092160.0
2025-03-03,6.445,6.465,6.36,6.46,688184.0
2025-03-04,6.46,6.46,6.35,6.415,1430901.0
2025-03-05,6.38,6.425,6.295,6.305,1119821.0
2025-03-06,6.35,6.425,6.305,6.325,758167.0
2025-03-07,6.35,6.455,6.325,6.435,819671.0
2025-03-10,6.435,6.49,6.425,6.435,596036.0
2025-03-11,6.37,6.46,6.335,6.445,816684.0
2025-03-12,6.35,6.46,6.27,6.305,1410001.0
2025-03-13,6.22,6.27,6.035,6.185,1793127.0
2025-03-14,6.185,6.25,6.14,6.25,915211.0
2025-03-17,6.275,6.38,6.275,6.36,578103.0
2025-03-18,6.405,6.455,6.37,6.415,845469.0
2025-03-19,6.415,6.5,6.39,6.415,857119.0
2025-03-20,6.48,6.5,6.415,6.46,721304.0
2025-03-21,6.46,6.565,6.435,6.49,1804925.0
2025-03-24,6.51,6.535,6.39,6.415,576366.0
2025-03-25,6.395,6.445,6.37,6.38,555119.0
2025-03-26,6.405,6.435,6.305,6.305,645128.0
2025-03-27,6.325,6.395,6.295,6.395,558233.0
2025-03-28,6.37,6.435,6.365,6.415,456061.0
2025-03-31,6.36,6.39,6.295,6.295,384417.0
2025-04-01,6.335,6.35,6.295,6.305,295495.0
2025-04-02,6.315,6.39,6.295,6.335,399178.0
2025-04-03,6.26,6.315,6.185,6.285,591640.0
2025-04-04,6.22,6.285,6.15,6.155,463737.0
2025-04-07,5.965,5.98,5.86,5.945,1533181.0
2025-04-08,5.965,6.15,5.965,6.09,1039454.0
2025-04-09,6.01,6.045,5.945,5.99,846403.0
2025-04-10,6.205,6.295,6.15,6.23,958817.0
2025-04-11,6.13,6.17,6.055,6.055,614914.0
2025-04-14,6.1,6.13,6.065,6.1,483351.0
2025-04-15,6.14,6.15,6.03,6.035,696543.0
2025-04-16,6.055,6.15,6.035,6.035,595929.0
2025-04-17,6.045,6.11,6.045,6.075,429869.0
2025-04-22,6.075,6.085,5.98,5.99,530167.0
2025-04-23,6.075,6.14,6.045,6.1,899599.0
2025-04-24,6.11,6.175,6.09,6.11,848285.0
2025-04-28,6.165,6.22,6.12,6.165,676804.0
2025-04-29,6.21,6.24,6.155,6.24,460748.0
2025-04-30,6.26,6.265,6.14,6.15,722973.0
2025-05-01,6.15,6.295,6.15,6.25,700372.0
2025-05-02,6.27,6.27,6.195,6.24,573120.0
2025-05-05,6.275,6.305,6.15,6.175,692357.0
2025-05-06,6.15,6.34,6.12,6.315,960232.0
2025-05-07,6.335,6.455,6.26,6.415,561134.0
2025-05-08,6.435,6.47,6.38,6.435,598241.0
2025-05-09,6.435,6.455,6.405,6.455,389558.0
2025-05-12,6.455,6.5,6.445,6.455,454617.0
2025-05-13,6.5,6.645,6.47,6.575,886431.0
2025-05-14,6.52,6.665,6.52,6.61,1170490.0
2025-05-15,7.07,7.22,6.97,7.19,3197548.0
2025-05-16,7.185,7.28,7.07,7.275,2674600.0
2025-05-19,7.13,7.19,6.895,6.95,1519873.0
2025-05-20,6.99,7.055,6.905,6.96,1111574.0
2025-05-21,7.005,7.1,6.965,7.025,1635028.0
2025-05-22,6.98,7.185,6.975,7.08,1578628.0
2025-05-23,7.12,7.145,7.07,7.07,838830.0
2025-05-26,7.045,7.045,6.915,6.915,852325.0
2025-05-27,6.98,6.98,6.86,6.885,459189.0
2025-05-28,6.925,6.99,6.905,6.945,598391.0
2025-05-29,6.95,6.995,6.905,6.935,721653.0
2025-05-30,6.96,7.1,6.945,7.1,1731151.0
2025-06-02,7.09,7.11,6.995,7.035,971437.0
2025-06-03,7.09,7.135,6.98,7.0,1087687.0
2025-06-04,7.055,7.265,7.025,7.255,1955763.0
2025-06-05,7.265,7.34,7.135,7.165,749024.0
2025-06-06,7.185,7.23,7.135,7.135,731689.0
2025-06-10,7.22,7.385,7.185,7.295,1438747.0
2025-06-11,7.305,7.33,7.24,7.32,825536.0
2025-06-12,7.33,7.425,7.315,7.32,1358776.0
2025-06-13,7.315,7.35,7.25,7.295,746822.0
2025-06-16,7.305,7.34,7.23,7.23,683450.0
2025-06-17,7.255,7.37,7.22,7.305,1073852.0
2025-06-18,7.33,7.33,7.24,7.25,837946.0
2025-06-19,7.25,7.26,7.155,7.175,1012962.0
2025-06-20,7.19,7.22,7.13,7.2,1156793.0
2025-06-23,7.23,7.265,7.12,7.21,899431.0
2025-06-24,7.295,7.295,7.185,7.265,542421.0
2025-06-25,7.265,7.34,7.19,7.315,924791.0
2025-06-26,7.36,7.415,7.315,7.315,757120.0
2025-06-27,7.37,7.385,7.19,7.19,984152.0
2025-06-30,7.24,7.265,7.145,7.19,907124.0
2025-07-01,7.245,7.3,7.16,7.265,1597811.0
2025-07-02,7.375,7.415,7.26,7.26,1240051.0
2025-07-03,7.31,7.48,7.26,7.345,701326.0
2025-07-04,7.375,7.46,7.345,7.435,612546.0
2025-07-07,7.455,7.46,7.365,7.415,446353.0
2025-07-08,7.395,7.395,7.26,7.31,710241.0
2025-07-09,7.315,7.315,7.25,7.29,550611.0
2025-07-10,7.315,7.365,7.21,7.31,624015.0
2025-07-11,7.28,7.375,7.28,7.315,359277.0
2025-07-14,7.26,7.27,7.155,7.18,809015.0
2025-07-15,7.24,7.315,7.2,7.27,859738.0
2025-07-16,7.25,7.25,7.165,7.2,753972.0
2025-07-17,7.27,7.29,7.165,7.17,643499.0
2025-07-18,7.21,7.21,7.105,7.145,820406.0
2025-07-21,7.155,7.18,7.085,7.135,847115.0
2025-07-22,7.145,7.19,7.115,7.135,489704.0
2025-07-23,7.145,7.22,7.095,7.2,2212824.0
2025-07-24,7.21,7.345,7.165,7.315,1570541.0
2025-07-25,7.46,7.55,7.31,7.335,1140076.0
2025-07-28,7.335,7.345,7.18,7.25,1616308.0
2025-07-29,7.19,7.335,7.135,7.325,955444.0
2025-07-30,7.315,7.325,7.28,7.3,1324592.0
2025-07-31,7.3,7.365,7.25,7.325,828508.0
2025-08-01,7.25,7.295,7.22,7.23,497852.0
2025-08-04,7.23,7.29,7.17,7.18,416835.0
2025-08-05,7.3,7.335,7.23,7.3,821761.0
2025-08-06,7.29,7.315,7.27,7.3,452465.0
2025-08-07,7.335,7.385,7.3,7.355,548789.0
2025-08-08,7.355,7.47,7.34,7.445,556706.0
2025-08-11,7.445,7.455,7.355,7.365,493909.0
2025-08-12,7.355,7.49,7.355,7.425,741432.0
2025-08-13,7.52,7.7,7.46,7.655,1907123.0
2025-08-14,7.695,7.695,7.615,7.645,710544.0
2025-08-15,7.635,7.725,7.605,7.725,759772.0
2025-08-18,7.655,7.695,7.6,7.655,711871.0
2025-08-19,7.675,7.77,7.665,7.735,762701.0
2025-08-20,7.77,7.81,7.685,7.725,827196.0
2025-08-21,7.75,7.88,7.705,7.82,818274.0
2025-08-22,7.83,7.83,7.725,7.77,704568.0
2025-08-25,7.79,7.87,7.77,7.81,802770.0
2025-08-26,7.77,7.84,7.75,7.83,883560.0
2025-08-27,7.83,7.895,7.81,7.82,682014.0
2025-08-28,7.79,7.86,7.76,7.78,661213.0
2025-08-29,7.76,7.83,7.685,7.725,481385.0
2025-09-01,7.735,7.84,7.685,7.84,511151.0
2025-09-02,7.86,7.915,7.84,7.88,927106.0
2025-09-03,8.005,8.19,8.005,8.17,1413383.0
2025-09-04,8.195,8.315,8.12,8.305,1079634.0
2025-09-05,8.34,8.42,8.265,8.35,1293589.0
2025-09-08,8.39,8.41,8.295,8.305,683895.0
2025-09-09,8.285,8.335,8.235,8.255,761814.0
2025-09-10,8.295,8.34,8.245,8.305,1041527.0
2025-09-11,8.315,8.38,8.28,8.36,758426.0
2025-09-12,8.35,8.38,8.255,8.265,792169.0
2025-09-15,8.36,8.485,8.275,8.41,1133855.0
2025-09-16,8.41,8.71,8.38,8.71,1125752.0
2025-09-17,8.69,8.71,8.575,8.575,865509.0
2025-09-18,8.575,8.575,8.47,8.515,559437.0
2025-09-19,8.505,8.64,8.495,8.595,1921763.0
2025-09-22,8.575,8.595,8.485,8.555,681005.0
2025-09-23,8.575,8.585,8.46,8.585,614189.0
2025-09-24,8.535,8.595,8.495,8.575,392920.0
2025-09-25,8.555,8.69,8.535,8.65,818449.0
2025-09-26,8.63,8.66,8.585,8.64,400421.0
2025-09-29,8.64,8.73,8.64,8.66,554396.0
2025-09-30,8.64,8.75,8.64,8.7,563988.0
2025-10-01,8.73,8.82,8.685,8.76,793183.0
2025-10-02,8.785,8.785,8.66,8.75,615748.0
2025-10-03,8.815,8.825,8.73,8.73,872395.0
2025-10-06,8.765,8.775,8.7,8.74,492777.0
2025-10-07,8.71,8.8,8.7,8.76,672519.0
2025-10-08,8.775,8.805,8.62,8.68,638639.0
2025-10-09,8.72,8.805,8.67,8.805,565656.0
2025-10-10,8.805,8.805,8.69,8.75,473484.0
2025-10-13,8.7,8.725,8.565,8.65,862100.0
2025-10-14,8.605,8.7,8.57,8.68,756510.0
2025-10-15,8.62,8.64,8.275,8.315,1222234.0
2025-10-16,8.47,8.48,8.315,8.46,754719.0
2025-10-17,8.4,8.435,8.315,8.38,648961.0
2025-10-20,8.36,8.42,8.255,8.265,819686.0
2025-10-21,8.295,8.36,8.225,8.305,772314.0
2025-10-22,8.285,8.41,8.225,8.285,806759.0
2025-10-23,8.255,8.485,8.255,8.38,883838.0
2025-10-24,8.41,8.43,8.285,8.34,531593.0
2025-10-27,8.42,8.42,8.29,8.39,469409.0
2025-10-28,8.42,8.47,8.33,8.43,648290.0
2025-10-29,8.47,8.54,8.4,8.495,598560.0
2025-10-30,8.46,8.595,8.41,8.485,403844.0
2025-10-31,8.47,8.575,8.47,8.555,521880.0
2025-11-03,8.575,8.595,8.495,8.525,478569.0
2025-11-04,8.525,8.565,8.475,8.485,411545.0
2025-11-05,8.525,8.535,8.375,8.535,656801.0
2025-11-06,8.555,8.615,8.42,8.475,624845.0
2025-11-07,8.475,8.545,8.47,8.545,357232.0
2025-11-10,8.475,8.595,8.47,8.535,674986.0
2025-11-11,8.555,8.69,8.535,8.565,856415.0
2025-11-12,8.565,8.7,8.545,8.65,823485.0
2025-11-13,8.325,8.39,7.59,7.715,3160731.0
2025-11-14,7.685,7.77,7.615,7.725,1457883.0
2025-11-17,7.685,7.935,7.625,7.83,1796668.0
2025-11-18,7.925,8.06,7.87,7.945,1447266.0
2025-11-19,7.925,8.15,7.915,8.14,924188.0
2025-11-20,8.14,8.245,8.065,8.16,1224350.0
2025-11-21,8.215,8.225,8.13,8.17,904912.0
2025-11-24,8.185,8.315,8.185,8.275,1667311.0
2025-11-25,8.275,8.325,8.185,8.195,1265133.0
2025-11-26,8.19,8.38,8.19,8.31,1188905.0