Date,Open,High,Low,Close,Volume
2007-07-12,2.239155699119958,2.239155699119958,2.21583104133606,2.21583104133606,41073.0
2007-07-13,2.215832020244397,2.239156688332648,2.204169800681666,2.227494239807129,25329.0
2007-07-16,2.239155699119958,2.239155699119958,2.204168826925453,2.21583104133606,34607.0
2007-07-17,2.215831346767738,2.239156007766724,2.2041691307496043,2.239156007766724,20258.0
2007-07-18,2.2274934659804893,2.2391559104544987,2.2041690349578857,2.2041690349578857,39047.0
2007-07-19,2.215832020244397,2.227494239807129,2.1925075811189347,2.227494239807129,62459.0
2007-07-20,2.2274941005353748,2.2274941005353748,2.169182777404785,2.169182777404785,81691.0
2007-07-23,2.215831461827125,2.215831461827125,2.192507028579712,2.192507028579712,47067.0
2007-07-24,2.204168826925453,2.21583104133606,2.204168826925453,2.21583104133606,36401.0
2007-07-25,2.21583104133606,2.21583104133606,2.192506612514847,2.21583104133606,189584.0
2007-07-26,2.18084454536438,2.21583119095865,2.18084454536438,2.18084454536438,24381.0
2007-07-27,2.18084454536438,2.1925067605624697,2.1575198860054985,2.18084454536438,69273.0
2007-07-30,2.169182242893845,2.169182242893845,2.13419559501426,2.145857810974121,73753.0
2007-07-31,2.1458583397376585,2.192507444034685,2.1458583397376585,2.169182777404785,29268.0
2007-08-01,2.110871288121284,2.157520388746422,2.0758846343744968,2.0992090702056885,209424.0
2007-08-02,2.087546621040892,2.192507028579712,2.087546621040892,2.192507028579712,101757.0
2007-08-03,2.157520532608032,2.180845198957248,2.1458583139148097,2.157520532608032,82225.0
2007-08-06,2.157520532608032,2.157520532608032,2.1225336475655947,2.157520532608032,140676.0
2007-08-07,2.1575205585712216,2.169182777404785,2.134196120904095,2.169182777404785,34104.0
2007-08-08,2.169182242893845,2.169182242893845,2.13419559501426,2.145857810974121,13136.0
2007-08-09,2.1458583139148097,2.157520532608032,2.1225336475655947,2.157520532608032,25799.0
2007-08-10,2.12253350603688,2.1341959529152303,2.0992090702056885,2.0992090702056885,54122.0
2007-08-13,2.0992090702056885,2.12253350603688,2.0992090702056885,2.0992090702056885,33247.0
2007-08-14,2.0992090702056885,2.12253350603688,2.087546852290093,2.0992090702056885,30982.0
2007-08-15,2.075884783531755,2.075884783531755,2.0408978983083217,2.0642223358154297,51809.0
2007-08-16,2.0525593014523977,2.0525593014523977,1.8543007455713525,1.9825857877731323,70257.0
2007-08-17,1.9825857877731323,2.0525593014523977,1.9825857877731323,1.9825857877731323,23350.0
2007-08-20,2.040897635349161,2.087546733315651,2.0292351891354814,2.0525598526000977,56623.0
2007-08-21,2.052559242252295,2.052559242252295,2.0059101581573486,2.0059101581573486,9881.0
2007-08-22,2.0525592092031952,2.0992082925470257,2.0525592092031952,2.0758838653564453,61913.0
2007-08-23,2.0758838653564453,2.0992082925470257,2.0525592092031952,2.0758838653564453,75182.0
2007-08-24,2.0992090702056885,2.0992090702056885,2.0758846343744968,2.0992090702056885,38118.0
2007-08-27,2.0992090702056885,2.0992090702056885,2.0642221874961466,2.0992090702056885,13109.0
2007-08-28,2.0992089243178733,2.134195804595948,2.052559826934688,2.134195804595948,27390.0
2007-08-29,2.09920841598139,2.1341952877871737,2.087546201700357,2.122532844543457,38454.0
2007-08-30,2.122533533066551,2.145858198157528,2.099209096938332,2.1108713150024414,33998.0
2007-08-31,2.087546201700357,2.145857502068208,2.087546201700357,2.122532844543457,7686.0
2007-09-03,2.099209096938332,2.1108713150024414,2.099209096938332,2.1108713150024414,16676.0
2007-09-04,2.110870630262424,2.122532844543457,2.09920841598139,2.122532844543457,35444.0
2007-09-05,2.122533533066551,2.122533533066551,2.099209096938332,2.1108713150024414,28113.0
2007-09-06,2.122533533066551,2.122533533066551,2.1108713150024414,2.1108713150024414,17605.0
2007-09-07,2.122532844543457,2.122532844543457,2.110870630262424,2.122532844543457,31194.0
2007-09-10,2.110871288121284,2.12253350603688,2.087546852290093,2.0992090702056885,11232.0
2007-09-11,2.0992090702056885,2.12253350603688,2.0992090702056885,2.0992090702056885,55943.0
2007-09-12,2.09920841598139,2.145857502068208,2.09920841598139,2.122532844543457,25457.0
2007-09-13,2.134195804595948,2.134195804595948,2.1225333585280968,2.134195804595948,14174.0
2007-09-14,2.1225333585280968,2.134195804595948,2.1225333585280968,2.134195804595948,22031.0
2007-09-17,2.1341959529152303,2.1341959529152303,2.0992090702056885,2.0992090702056885,49238.0
2007-09-18,2.122533533066551,2.122533533066551,2.099209096938332,2.1108713150024414,26582.0
2007-09-19,2.1225331500916806,2.145857810974121,2.099208718171957,2.145857810974121,39796.0
2007-09-20,2.145858198157528,2.169182634285748,2.1108713150024414,2.1108713150024414,76701.0
2007-09-21,2.1341959529152303,2.145858170830826,2.0992090702056885,2.0992090702056885,48871.0
2007-09-24,2.1476495875468635,2.1476495875468635,2.0999240307459903,2.1237869262695312,13791.0
2007-09-25,2.1118556848817747,2.135718584060669,2.0641301207702307,2.135718584060669,33094.0
2007-09-26,2.0999244781698487,2.1357187119586127,2.0641302443810847,2.0879931449890137,41484.0
2007-09-27,2.0999240307459903,2.1237869262695312,2.07606113522245,2.1237869262695312,38926.0
2007-09-28,2.0999250411987305,2.123787948204748,2.0879937048188824,2.0999250411987305,12924.0
2007-10-01,2.1118553613846567,2.1237869262695312,2.1118553613846567,2.1237869262695312,6278.0
2007-10-02,2.111856460571289,2.1237880316663507,2.0760622157787654,2.111856460571289,28257.0
2007-10-03,2.0999240307459903,2.1237869262695312,2.07606113522245,2.1237869262695312,47976.0
2007-10-04,2.0999250411987305,2.123787948204748,2.0999250411987305,2.0999250411987305,22820.0
2007-10-05,2.123787948204748,2.123787948204748,2.0999250411987305,2.0999250411987305,110527.0
2007-10-08,2.0879939310916384,2.0999252687644674,2.064131021499634,2.064131021499634,18728.0
2007-10-09,2.1118553613846567,2.135718256908197,2.0999240307459903,2.1237869262695312,13895.0
2007-10-10,2.1237880316663507,2.135719368515082,2.111856460571289,2.111856460571289,18596.0
2007-10-11,2.1237869262695312,2.135718256908197,2.0999240307459903,2.1237869262695312,107358.0
2007-10-12,2.1357187119586127,2.1357187119586127,2.0879931449890137,2.0879931449890137,45762.0
2007-10-15,2.0879937048188824,2.0999250411987305,2.0879937048188824,2.0999250411987305,25655.0
2007-10-16,2.0999244781698487,2.0999244781698487,2.07606157756192,2.0879931449890137,62453.0
2007-10-17,2.0879932938944497,2.099924627926169,2.076061725616455,2.076061725616455,19570.0
2007-10-18,2.0879932938944497,2.0879932938944497,2.064130391584736,2.076061725616455,29876.0
2007-10-19,2.0641302199107265,2.076061552950115,2.0283362207925606,2.052198886871338,60249.0
2007-10-22,2.052198886871338,2.052198886871338,2.0283362207925606,2.052198886871338,17086.0
2007-10-23,2.052199035649425,2.052199035649425,2.0283363678406787,2.04026746749878,39348.0
2007-10-24,2.0760617034581728,2.0760617034581728,2.0164047996900325,2.04026746749878,51024.0
2007-10-25,2.0283363678406787,2.04026746749878,2.004473465785659,2.04026746749878,132018.0
2007-10-26,2.0402669638395587,2.052198529044785,2.0044729709625244,2.0044729709625244,19889.0
2007-10-29,1.9925418178088568,2.040267145903694,1.9806102515389123,2.0283360481262207,22570.0
2007-10-30,2.028336780502206,2.0402678825876683,1.980610966682434,1.980610966682434,44718.0
2007-10-31,1.9806102515389123,2.0283360481262207,1.9806102515389123,2.0283360481262207,12383.0
2007-11-01,2.0164047996900325,2.052199035649425,1.9925421318812853,2.04026746749878,36926.0
2007-11-02,2.0283360481262207,2.040267145903694,2.0164044818562754,2.0283360481262207,23951.0
2007-11-05,2.04026746749878,2.052199035649425,2.0283363678406787,2.04026746749878,62927.0
2007-11-06,2.0283363678406787,2.04026746749878,2.004473465785659,2.04026746749878,8676.0
2007-11-07,2.0402678908068483,2.0999250411987305,2.016405218047152,2.0999250411987305,48093.0
2007-11-08,2.0283364357221965,2.0402675357795905,1.992542198564892,2.016404867172241,8473.0
2007-11-09,2.016404653506916,2.052198886871338,2.016404653506916,2.052198886871338,20606.0
2007-11-12,2.052198886871338,2.052198886871338,2.004473320467527,2.052198886871338,51142.0
2007-11-13,2.0283364357221965,2.0402675357795905,2.016404867172241,2.016404867172241,32253.0
2007-11-14,2.0283364357221965,2.0402675357795905,2.016404867172241,2.016404867172241,18231.0
2007-11-15,2.040267145903694,2.040267145903694,1.9925418178088568,2.0283360481262207,59288.0
2007-11-16,2.0044729709625244,2.016404301921536,1.992541640003513,2.0044729709625244,17248.0
2007-11-19,2.0044734816351286,2.0044734816351286,1.980610579391424,1.9925421476364136,24558.0
2007-11-20,1.9925423367817987,1.9925423367817987,1.9567480971415512,1.968679666519165,50447.0
2007-11-21,1.980610579391424,1.9925421476364136,1.9567479113939936,1.9925421476364136,21228.0
2007-11-22,1.9925421476364136,2.0044734816351286,1.980610579391424,1.9925421476364136,19509.0
2007-11-23,1.9806109192385617,2.004473825576832,1.944816793977472,1.9567482471466064,21479.0
2007-11-26,1.956747961407588,2.016404867172241,1.956747961407588,2.016404867172241,19657.0
2007-11-27,2.00447387359232,2.028336780502206,1.980610966682434,1.980610966682434,32724.0
2007-11-28,1.968679479638984,2.0044734816351286,1.9567479113939936,1.9925421476364136,20046.0
2007-11-29,1.9925423367817987,1.9925423367817987,1.968679666519165,1.968679666519165,13998.0
2007-11-30,1.968679864596972,1.980610966682434,1.9448168405639257,1.980610966682434,25461.0
2007-12-03,1.992542563511252,1.992542563511252,1.9328856468200684,1.9328856468200684,17711.0
2007-12-04,1.9328850248512213,1.9328850248512213,1.8851593428831448,1.8970907926559448,24328.0
2007-12-05,1.92095355423215,1.92095355423215,1.8612966537475584,1.8612966537475584,42694.0
2007-12-06,1.8970910631761595,1.9090225146503528,1.8612968258767184,1.885159611701965,38980.0
2007-12-07,1.8732285652737888,1.9090228080749512,1.837434439595785,1.9090228080749512,32139.0
2007-12-10,1.9090228567189629,1.980610992775956,1.9090228567189629,1.9328856468200684,49387.0
2007-12-11,1.9328854268789173,1.968679666519165,1.9328854268789173,1.968679666519165,43178.0
2007-12-12,1.932885575054652,2.004473825576832,1.932885575054652,1.9567482471466064,34601.0
2007-12-13,1.9567482471466064,1.9806109192385617,1.9567482471466064,1.9567482471466064,60474.0
2007-12-14,1.980610579391424,1.9925421476364136,1.9567479113939936,1.9925421476364136,43213.0
2007-12-17,1.9448165177035128,1.9448165177035128,1.873228277350912,1.885159611701965,25871.0
2007-12-18,1.8851598162518053,1.8851598162518053,1.7658458741793737,1.8135713338851929,84912.0
2007-12-19,1.8374344110488887,1.944816786414577,1.8374344110488887,1.8374344110488887,47670.0
2007-12-20,1.8374344110488887,1.8851598721703648,1.8255029579261524,1.8374344110488887,86547.0
2007-12-21,1.887187600135803,1.887187600135803,1.8381696107238503,1.8871876001358032,14925.0
2007-12-24,1.93620502948761,1.94845955489226,1.93620502948761,1.9362050294876096,5858.0
2007-12-27,1.936204815275068,1.9607138633728027,1.936204815275068,1.9607138633728027,3396.0
2007-12-28,1.9607138633728027,1.9607138633728027,1.9607138633728027,1.9607138633728027,69236.0
2007-12-31,1.9607138633728027,1.9607138633728027,1.9607138633728027,1.9607138633728027,3114.0
2008-01-02,1.9607142415645515,1.9852231740951536,1.9607142415645515,1.9852231740951536,14580.0
2008-01-03,1.9852231831109977,1.9852231831109977,1.923950791358948,1.923950791358948,4426.0
2008-01-04,1.923950791358948,1.923950791358948,1.8871874525433605,1.923950791358948,6465.0
2008-01-07,1.923950432400349,1.9607138846513952,1.8626779317855835,1.8626779317855835,19121.0
2008-01-08,1.874932576261974,1.874932576261974,1.8626779317855835,1.8626779317855835,12351.0
2008-01-09,1.8626779317855835,1.8626779317855835,1.8381691240109272,1.8626779317855835,19173.0
2008-01-10,1.887186923192816,1.887186923192816,1.8136600255966189,1.8136600255966189,17838.0
2008-01-11,1.8381690608171704,1.8381690608171704,1.6911156177520752,1.6911156177520752,16048.0
2008-01-14,1.789151229316732,1.789151229316732,1.6911155257441133,1.715624451637268,26174.0
2008-01-15,1.7156246196786986,1.7401334276779137,1.6420977145029252,1.7033699750900269,167053.0
2008-01-16,1.7033699009235863,1.7278790687392442,1.617588836072264,1.6911156177520752,35597.0
2008-01-17,1.6175891112796528,1.6911159054688931,1.6175891112796528,1.678861379623413,41563.0
2008-01-18,1.6420977583327228,1.691115736523105,1.5440621628355649,1.5685709714889526,50714.0
2008-01-21,1.5685711666272255,1.617589150915696,1.4950446112254472,1.5195534229278564,69568.0
2008-01-22,1.5195529231715,1.5808251728651737,1.2254459562295532,1.298972487449646,72670.0
2008-01-23,1.4950443339846151,1.6666065855597505,1.4705351659435315,1.5930800437927246,70146.0
2008-01-24,1.593080141025947,1.6666066872806462,1.5685709714889529,1.5685709714889526,37333.0
2008-01-25,1.6420977360423616,1.666606664657593,1.5685709501966678,1.6666066646575928,23246.0
2008-01-29,1.6420981118332771,1.66660704605733,1.5440624952316282,1.5440624952316284,33600.0
2008-01-30,1.5685706297796864,1.5685706297796864,1.519552902856767,1.5318071842193604,18128.0
2008-01-31,1.5195535610075757,1.5440624952316282,1.4705355722649092,1.5440624952316284,20585.0
2008-02-01,1.5440618264654813,1.5685706297796864,1.519552902856767,1.5318071842193604,32942.0
2008-02-04,1.5930801875185518,1.617588996887207,1.5685710172662797,1.617588996887207,24850.0
2008-02-05,1.6175889277216642,1.666606664657593,1.5930801194009667,1.6666066646575928,47089.0
2008-02-06,1.5930800437927246,1.5930800437927246,1.568570875751641,1.5930800437927246,24560.0
2008-02-07,1.6053344719083404,1.654352451529268,1.5808255422451465,1.617588996887207,52047.0
2008-02-08,1.5930804320643044,1.6420980583260638,1.55631697177887,1.5563169717788696,32664.0
2008-02-11,1.55631697177887,1.5930804320643044,1.55631697177887,1.5563169717788696,24868.0
2008-02-12,1.5563168810705714,1.5563168810705714,1.5072988967821015,1.5195534229278564,26231.0
2008-02-13,1.5195535036306858,1.53180778983816,1.4582812305314177,1.4705355167388916,46633.0
2008-02-14,1.49504430570036,1.531807395446572,1.49504430570036,1.5072985887527466,47698.0
2008-02-15,1.4950446112254472,1.519553422927857,1.4582811530827322,1.5195534229278564,39851.0
2008-02-18,1.495044690626624,1.495044690626624,1.4705355167388918,1.4705355167388916,22440.0
2008-02-19,1.4705354450106876,1.482790091504088,1.4582811594009395,1.45828115940094,50795.0
2008-02-20,1.470535203258707,1.470535203258707,1.3970084190368652,1.3970084190368652,26247.0
2008-02-21,1.4215174674053437,1.4215174674053437,1.3847541354416883,1.3970084190368652,9727.0
2008-02-22,1.4215174674053437,1.4337718712950516,1.3847541354416883,1.3970084190368652,14586.0
2008-02-25,1.3970082359965983,1.5195529806046804,1.3970082359965983,1.4460262060165403,34093.0
2008-02-26,1.470535303012464,1.482789948322528,1.372499704360962,1.372499704360962,26991.0
2008-02-27,1.397008489595582,1.421517539201939,1.3479907512664795,1.3479907512664795,54484.0
2008-02-28,1.323481744362773,1.323481744362773,1.274463772773743,1.274463772773743,57146.0
2008-02-29,1.2744641094285167,1.2744641094285167,1.2254463654802918,1.249955177307129,65869.0
2008-03-03,1.262209678303967,1.262209678303967,1.2009370543275375,1.2254462242126465,41350.0
2008-03-04,1.2254461757630073,1.2254461757630073,1.164173674503605,1.176428198814392,49451.0
2008-03-05,1.1641739204199562,1.1641739204199562,1.02937496658853,1.115156173706055,87917.0
2008-03-06,1.1274105538251362,1.164173768853352,1.0538837628850783,1.1519194841384888,109121.0
2008-03-07,1.176428198814392,1.2009370068469012,1.1029014138332678,1.176428198814392,63413.0
2008-03-10,1.176428198814392,1.2009370068469012,1.176428198814392,1.176428198814392,32658.0
2008-03-11,1.2009369259399332,1.2377003761010126,1.1029013395309448,1.1029013395309448,89047.0
2008-03-12,1.2377006370032213,1.249955163071626,1.1641738414764404,1.1641738414764404,38805.0
2008-03-13,1.1641738197671812,1.1641738197671812,1.1274106031311677,1.139664888381958,28270.0
2008-03-14,1.1274103865013474,1.1274103865013474,1.090647056634792,1.1029013395309448,108449.0
2008-03-17,1.10290143443051,1.10290143443051,1.078392505645752,1.078392505645752,28869.0
2008-03-18,1.1029012642527332,1.127410309550278,1.0906469821929932,1.0906469821929932,70837.0
2008-03-19,1.1029013395309448,1.1396646693975,1.1029013395309448,1.1029013395309448,82780.0
2008-03-20,1.1029012642527332,1.1519192345533062,1.0906469821929932,1.0906469821929932,101967.0
2008-03-25,1.0914172106597146,1.1170974969863892,1.0914172106597146,1.1170974969863892,14488.0
2008-03-26,1.1556183099746704,1.1556183099746704,1.1299378946833836,1.1556183099746704,55686.0
2008-03-27,1.1556183099746704,1.1556183099746704,1.1427782913956506,1.1556183099746704,22834.0
2008-03-28,1.1684585728955146,1.1684585728955146,1.1299378871917725,1.1299378871917725,55974.0
2008-03-31,1.1556183099746704,1.1556183099746704,1.1427782913956506,1.1556183099746704,50390.0
2008-04-01,1.1556186604701937,1.1812992095947266,1.1556186604701937,1.1812992095947266,122262.0
2008-04-02,1.2711806312324585,1.2711806312324585,1.1556186639971773,1.1684589385986328,101275.0
2008-04-03,1.1941387306947706,1.2069791259102989,1.1427781581878662,1.1427781581878662,59283.0
2008-04-04,1.1556186604701937,1.1812992095947266,1.1556186604701937,1.1812992095947266,29064.0
2008-04-07,1.2583398818969729,1.2840205500281512,1.181298885858792,1.2583398818969729,49452.0
2008-04-08,1.2326595558485316,1.2326595558485316,1.1556183099746704,1.1556183099746704,20720.0
2008-04-09,1.2069792886082695,1.2326595783233645,1.2069792886082695,1.2326595783233645,51749.0
2008-04-10,1.2198197753252769,1.232660051152572,1.206979751586914,1.206979751586914,19019.0
2008-04-11,1.2069796326748057,1.2069796326748057,1.16845893503246,1.1812992095947266,39668.0
2008-04-14,1.1812988513103733,1.1812988513103733,1.1427782913956506,1.1556183099746704,51193.0
2008-04-15,1.194138869889393,1.194138869889393,1.1427782913956506,1.1556183099746704,54822.0
2008-04-16,1.1427782838189064,1.1556183023127955,1.1042575981151643,1.1299378871917725,61134.0
2008-04-17,1.1299377503760488,1.1299377503760488,1.091417195380888,1.1042574644088743,34130.0
2008-04-18,1.1299377661941277,1.1299377661941277,1.1042574798674532,1.1170974969863892,24394.0
2008-04-21,1.1299377503760488,1.1299377503760488,1.0785770523973008,1.1042574644088743,68935.0
2008-04-22,1.117097601347848,1.117097601347848,1.0785771682591816,1.0914173126220703,24425.0
2008-04-23,1.0914174272764952,1.0914174272764952,1.0528967380523682,1.0528967380523682,139637.0
2008-04-24,1.0528964236277434,1.0528964236277434,1.0272160768508911,1.0272160768508911,77271.0
2008-04-28,1.065736691549461,1.0785769594711787,1.0272160768508911,1.0272160768508911,74074.0
2008-04-29,1.0272161944558744,1.052896544172845,1.014375925064087,1.014375925064087,49489.0
2008-04-30,1.040056609126102,1.1299378717551498,1.040056609126102,1.0914173126220703,60943.0
2008-05-01,1.10425745338109,1.1170974701920495,1.0657367727262206,1.0785770416259766,45824.0
2008-05-02,1.1042574644088743,1.1299377503760488,1.065736783369314,1.1042574644088743,45106.0
2008-05-05,1.1042574798674532,1.1299377661941277,1.0914172106597146,1.1170974969863892,24396.0
2008-05-06,1.1170974969863892,1.1299377661941277,1.0785770674963775,1.1170974969863892,61298.0
2008-05-07,1.117097481348062,1.117097481348062,1.0785770523973008,1.1042574644088743,41117.0
2008-05-08,1.1042574644088743,1.1299377503760488,1.065736783369314,1.1042574644088743,50818.0
2008-05-09,1.10425745338109,1.1299377390918055,1.0785770416259766,1.0785770416259766,88062.0
2008-05-12,1.117097481348062,1.117097481348062,1.0785770523973008,1.1042574644088743,50477.0
2008-05-13,1.1042578118934545,1.1042578118934545,1.040056824684143,1.040056824684143,49492.0
2008-05-14,1.0528967380523682,1.0785772815647372,1.0400567183850364,1.0528967380523682,94455.0
2008-05-15,1.0657371282577517,1.078577401441042,1.0528968550744608,1.0657371282577517,54980.0
2008-05-16,1.078577391800842,1.078577391800842,1.040056824684143,1.040056824684143,62260.0
2008-05-19,1.0400565268698636,1.052896544172845,1.014375925064087,1.014375925064087,42065.0
2008-05-20,1.0272161944558744,1.0272161944558744,1.001535844738904,1.014375925064087,30840.0
2008-05-21,1.0143763356366964,1.0528969703368254,0.9886959755255044,1.001536250114441,85213.0
2008-05-22,1.027216558645229,1.027216558645229,0.975855588912964,0.975855588912964,118587.0
2008-05-23,1.0015361998235444,1.0015361998235444,0.975855588912964,0.975855588912964,119095.0
2008-05-26,1.0015361998235444,1.027216558645229,0.975855588912964,0.975855588912964,25372.0
2008-05-27,1.0272161944558744,1.0272161944558744,1.001535844738904,1.014375925064087,43437.0
2008-05-28,1.027216610225633,1.027216610225633,0.9758556379143406,1.001536250114441,79515.0
2008-05-29,1.027216610225633,1.027216610225633,0.9886959755255044,1.001536250114441,61908.0
2008-05-30,0.9886959755255044,1.001536250114441,0.9886959755255044,1.001536250114441,28681.0
2008-06-02,1.0015360122390038,1.0015360122390038,0.97585540613832,0.988695740699768,29976.0
2008-06-03,0.9630153210017548,0.9758553395763392,0.8859740121323002,0.9501749873161316,96637.0
2008-06-04,0.9244946980781314,0.9758553395763392,0.9244946980781314,0.9501749873161316,50722.0
2008-06-05,0.9501750338426354,0.9501750338426354,0.9116544090328016,0.924494743347168,124574.0
2008-06-06,0.93733525530312,1.001536250114441,0.93733525530312,1.001536250114441,30687.0
2008-06-10,1.001536250114441,1.001536250114441,1.001536250114441,1.001536250114441,16985.0
2008-06-11,1.001536250114441,1.027216610225633,0.9886959755255044,1.001536250114441,52467.0
2008-06-12,1.001536250114441,1.001536250114441,0.9886959755255044,1.001536250114441,31143.0
2008-06-13,1.0015359439253784,1.0015359439253784,0.9501749873161316,0.9501749873161316,65724.0
2008-06-16,0.9501750430822872,1.0015360027059297,0.9116544178978726,0.9630153775215148,51381.0
2008-06-17,0.9244945494876848,0.9501748345981916,0.8988142013549805,0.8988142013549805,58389.0
2008-06-18,0.8988144467007331,0.9886957842330412,0.8988144467007331,0.9373350739479064,78112.0
2008-06-19,0.9758553968496853,1.0015360027059297,0.9501750430822872,0.9630153775215148,55861.0
2008-06-20,0.9630153775215148,1.0015360027059297,0.9373350237541168,0.9630153775215148,94320.0
2008-06-23,1.001536250114441,1.001536250114441,0.9886959755255044,1.001536250114441,29943.0
2008-06-24,1.0023483063195349,1.0023483063195349,0.9346221089363096,0.9346221089363098,56216.0
2008-06-25,0.9346223960371868,0.9481677859367073,0.8939866252349776,0.9210770726203918,122418.0
2008-06-26,0.9481676278214412,0.9481676278214412,0.8668960332870483,0.8668960332870483,98493.0
2008-06-27,0.9210770726203918,0.9481677859367073,0.8939866252349776,0.9210770726203918,101508.0
2008-06-30,0.9210769674433764,0.9481676776662262,0.83980563456744,0.8939865231513977,111942.0
2008-07-01,0.8939864707503854,0.948167622089386,0.8939864707503854,0.948167622089386,19668.0
2008-07-02,0.9481674946749056,0.9752579337385726,0.9346221089363096,0.9346221089363098,83121.0
2008-07-03,0.9075319170951844,0.9481677529671348,0.8939865941493856,0.9075319170951844,21698.0
2008-07-04,0.9075317918264924,0.948167622089386,0.9075317918264924,0.948167622089386,38136.0
2008-07-07,0.9346223960371868,0.9481677859367073,0.9210770726203918,0.9210770726203918,15985.0
2008-07-08,0.9210770405928144,0.9346223635386128,0.9075319170951844,0.9075319170951844,29617.0
2008-07-09,0.948167622089386,0.948167622089386,0.9075317918264924,0.948167622089386,19748.0
2008-07-10,0.921076919022739,0.934622240180733,0.8668960332870483,0.8668960332870483,53697.0
2008-07-11,0.8398056504185775,0.893986540025187,0.8262603282928467,0.8262603282928467,119660.0
2008-07-14,0.812715172767639,0.8398058912713221,0.7720793941844357,0.8127151727676392,113042.0
2008-07-15,0.81271477262986,0.81271477262986,0.7585339606429031,0.7991697192192078,298560.0
2008-07-16,0.7991701126881187,0.812715172767639,0.7991701126881187,0.8127151727676392,99634.0
2008-07-17,0.8127148816205009,0.8668960332870483,0.8127148816205009,0.8668960332870483,275836.0
2008-07-18,0.8668960280463127,0.948167622089386,0.8668960280463127,0.948167622089386,72024.0
2008-07-21,0.9210769525068676,0.9617127180099486,0.9210769525068676,0.9617127180099488,85113.0
2008-07-22,0.9752581061430756,0.9752581061430756,0.9617127180099486,0.9617127180099488,42624.0
2008-07-23,0.9617128412934924,1.0023486120057392,0.9481677838375856,0.9752582311630248,126316.0
2008-07-24,0.9752581537548114,1.0429843664169312,0.9752581537548114,1.0429843664169312,105188.0
2008-07-25,1.0023484746415634,1.1242558365545596,1.0023484746415634,1.0836200714111328,65204.0
2008-07-28,1.0971654594243738,1.1107105150240346,1.056529627798231,1.0836200714111328,73051.0
2008-07-29,1.0836200714111328,1.0836200714111328,1.056529627798231,1.0836200714111328,15058.0
2008-07-30,1.0565296990226518,1.0700748220181535,1.00234854221344,1.00234854221344,39114.0
2008-07-31,1.0565295610973282,1.0565295610973282,1.029438853263855,1.029438853263855,18079.0
2008-08-01,1.0294390474178878,1.0565297603607178,1.0158939901187327,1.0565297603607178,35690.0
2008-08-04,1.0565295802630883,1.0565295802630883,1.015893816947937,1.015893816947937,31321.0
2008-08-05,1.0158937985193215,1.029438853263855,1.0023484113612289,1.029438853263855,22799.0
2008-08-06,1.0294388719381815,1.0294388719381815,1.015893816947937,1.015893816947937,26651.0
2008-08-07,1.015893816947937,1.0294388719381815,1.015893816947937,1.015893816947937,56854.0
2008-08-08,1.002348429544127,1.0565295802630883,1.002348429544127,1.015893816947937,51325.0
2008-08-11,1.0158937985193215,1.029438853263855,1.0023484113612289,1.029438853263855,44759.0
2008-08-12,1.0294390474178878,1.0565297603607178,1.0158939901187327,1.0565297603607178,94747.0
2008-08-13,1.0565296887286189,1.0565296887286189,1.0429843664169312,1.0429843664169312,22102.0
2008-08-14,1.0429842404219476,1.0429842404219476,1.029438853263855,1.029438853263855,26487.0
2008-08-15,1.0429844371306651,1.0565297603607178,1.0294390474178878,1.0565297603607178,43653.0
2008-08-18,1.0700748115921472,1.0700748115921472,1.0429843664169312,1.0429843664169312,10120.0
2008-08-19,1.0294389776225237,1.0429843664169312,1.0294389776225237,1.0429843664169312,9984.0
2008-08-20,1.083620133903835,1.110710579079051,1.0294389776225237,1.0429843664169312,38393.0
2008-08-21,1.0429843664169312,1.0565296887286189,1.0429843664169312,1.0429843664169312,15136.0
2008-08-22,1.0429842404219476,1.0429842404219476,1.029438853263855,1.029438853263855,28100.0
2008-08-25,1.029438853263855,1.029438853263855,1.0158937985193215,1.029438853263855,23347.0
2008-08-26,1.0158938285736383,1.0158938285736383,0.948167622089386,0.948167622089386,53670.0
2008-08-27,0.9752581537548114,1.0429843664169312,0.9752581537548114,1.0429843664169312,76473.0
2008-08-28,1.083620231915515,1.083620231915515,0.9888035655021666,0.9888035655021667,98825.0
2008-08-29,0.9888034277934858,0.9888034277934858,0.9481676622904048,0.9617127180099488,30493.0
2008-09-01,0.9617127743306116,1.0158939311398236,0.9617127743306116,1.00234854221344,27277.0
2008-09-02,0.9752581632569954,1.0158939311398236,0.9752581632569954,1.00234854221344,19190.0
2008-09-03,1.00234854221344,1.0294389876526049,0.9888034857006588,1.00234854221344,35869.0
2008-09-04,1.00234854221344,1.0294389876526049,0.9888034857006588,1.00234854221344,41230.0
2008-09-05,1.0023486231081034,1.0023486231081034,0.9752582419653264,0.9888035655021667,65008.0
2008-09-08,0.9888034857006588,1.0158939311398236,0.9888034857006588,1.00234854221344,14328.0
2008-09-09,1.0023486231081034,1.0023486231081034,0.9752582419653264,0.9888035655021667,18125.0
2008-09-10,0.9752580647934588,0.9888033858695658,0.9346222345305653,0.948167622089386,74819.0
2008-09-11,0.9888034277934858,0.9888034277934858,0.9617127180099486,0.9617127180099488,20869.0
2008-09-12,0.9617127743306116,1.00234854221344,0.9481677178178304,1.00234854221344,54775.0
2008-09-15,0.9481676622904048,0.9752581061430756,0.9481676622904048,0.9617127180099488,32425.0
2008-09-16,0.9210769674433764,0.9481676776662262,0.8939865231513977,0.8939865231513977,51258.0
2008-09-17,0.8939865941493856,0.9210770405928144,0.8939865941493856,0.9075319170951844,10908.0
2008-09-18,0.9075316194940306,0.9210767385498944,0.8127147223797648,0.8804412484169006,45851.0
2008-09-19,0.9075316698726426,0.9346221089363096,0.8804412972916803,0.9346221089363098,46170.0
2008-09-22,0.9752580647934588,0.9752580647934588,0.9210769134544582,0.948167622089386,6774.0
2008-09-23,0.9346223288914468,1.00234854221344,0.9346223288914468,1.00234854221344,38633.0
2008-09-24,0.9813205531355904,0.9813205531355904,0.9392638803472558,0.9673015475273132,7719.0
2008-09-25,0.9813203860333086,1.009358048439026,0.9673013828122308,1.009358048439026,13631.0
2008-09-26,0.9673015475273132,0.9813205531355904,0.9392638803472558,0.9673015475273132,12874.0
2008-09-29,0.9673013498022336,0.9813203525449008,0.9532824158668516,0.9532824158668518,4515.0
2008-09-30,0.8691696613177481,0.995339274406433,0.8691696613177481,0.9953392744064332,12489.0
2008-10-01,0.9813204095833254,0.9813204095833254,0.9252448081970214,0.9252448081970216,8749.0
2008-10-02,0.9673013498022336,1.0093580139938083,0.925244754417944,0.9532824158668518,50060.0
2008-10-03,0.9532824291477348,0.967301363278425,0.9252447673082138,0.9392637014389038,15233.0
2008-10-06,0.9392637014389038,0.9392637014389038,0.9252447673082138,0.9392637014389038,21491.0
2008-10-07,0.9252448081970214,0.939263742947242,0.8972071451184481,0.9252448081970216,32291.0
2008-10-08,0.9392637826287262,0.9392637826287262,0.8831882476806641,0.8831882476806641,37057.0
2008-10-09,0.8831880598938742,0.8972069922556004,0.8551504015922545,0.8551504015922546,44466.0
2008-10-10,0.8551505545099022,0.8551505545099022,0.7850562930107117,0.7850562930107117,96054.0
2008-10-13,0.7850562930107117,0.8831882178252044,0.7850562930107117,0.7850562930107117,53468.0
2008-10-14,0.8691694820398748,0.939263742947242,0.8691694820398748,0.9252448081970216,20301.0
2008-10-15,0.8691694736480713,0.8691694736480713,0.8691694736480713,0.8691694736480713,11983.0
2008-10-16,0.8831882983871301,0.8831882983871301,0.841131627559662,0.8411316275596619,24866.0
2008-10-17,0.8411316261096722,0.8411316261096722,0.8130939602851867,0.8130939602851868,17803.0
2008-10-20,0.8130939602851867,0.8130939602851867,0.7990750241619998,0.8130939602851868,11322.0
2008-10-21,0.8551504855683653,0.8551504855683653,0.7990748882293701,0.7990748882293701,101833.0
2008-10-22,0.7990750113870053,0.7990750113870053,0.7570186853408815,0.7570186853408813,71267.0
2008-10-23,0.7570186566231223,0.7570186566231223,0.7009430527687074,0.7009430527687073,168640.0
2008-10-24,0.7570185489089799,0.7570185489089799,0.7149618864059448,0.7149618864059448,26544.0
2008-10-27,0.72898071708133,0.7429996524485799,0.7009430527687074,0.7009430527687073,23797.0
2008-10-28,0.7009430496834447,0.714961984988989,0.5887921176974266,0.6729053854942322,41955.0
2008-10-29,0.6729053854942322,0.7009430496834447,0.6588864501886879,0.6729053854942322,33288.0
2008-10-30,0.6588863252355839,0.6729052578825374,0.630848666363514,0.6448675990104675,23914.0
2008-10-31,0.6869240455706082,0.714961984988989,0.6729053854942322,0.6729053854942322,109519.0
2008-11-03,0.6729054971248447,0.7149621035965169,0.6588865594936505,0.686924159526825,65765.0
2008-11-04,0.7009428836801536,0.728980541229248,0.6869238828874169,0.728980541229248,50321.0
2008-11-05,0.7289807392077851,0.78505634476424,0.7289807392077851,0.7710373401641846,31578.0
2008-11-06,0.7570185686651879,0.813093821967761,0.7429995661195125,0.7990748882293701,60575.0
2008-11-07,0.7850563507171224,0.7850563507171224,0.7570186853408815,0.7570186853408813,72834.0
2008-11-10,0.7710373460107643,0.7710373460107643,0.7570186853408815,0.7570186853408813,11404.0
2008-11-11,0.771037276119822,0.7850562795554225,0.7289806786567529,0.7429996132850647,41481.0
2008-11-12,0.7850563507171224,0.7850563507171224,0.7429996806345234,0.7570186853408813,17220.0
2008-11-13,0.742999473214709,0.7570184740074457,0.728980541229248,0.728980541229248,23652.0
2008-11-14,0.7570185097278633,0.7570185097278633,0.6448675990104675,0.6448675990104675,52442.0
2008-11-17,0.532716418729253,0.532716418729253,0.3925278911061483,0.448603481054306,439545.0
2008-11-18,0.448603481054306,0.4766411384138342,0.4205655484656764,0.448603481054306,373743.0
2008-11-19,0.4345846459670788,0.4345846459670788,0.3925280096157584,0.4065469801425934,114943.0
2008-11-20,0.406547009378631,0.4486036487543729,0.3644904044065395,0.4345846772193908,423545.0
2008-11-21,0.434584648691302,0.5327165829030922,0.4205656780765882,0.4626223146915436,238971.0
2008-11-24,0.5186977276640395,0.5607543513178825,0.448603481054306,0.448603481054306,231428.0
2008-11-25,0.4626221752473684,0.4766411416364672,0.364490270614624,0.364490270614624,305621.0
2008-11-26,0.3785093426704407,0.3925280033403237,0.3504714020650197,0.3785093426704407,70001.0
2008-11-27,0.406547009378631,0.4486036487543729,0.3925280378436489,0.4345846772193908,52878.0
2008-11-28,0.4345846772193908,0.4486036487543729,0.4345846772193908,0.4345846772193908,19679.0
2008-12-01,0.43458469640524,0.5186979444664671,0.43458469640524,0.4906603097915649,45039.0
2008-12-02,0.5046789050102234,0.5046789050102234,0.4766412740743296,0.5046789050102234,16036.0
2008-12-03,0.5327166273520066,0.6168298731965266,0.5327166273520066,0.5887922048568726,96583.0
2008-12-04,0.6028109770039328,0.64486756639592,0.6028109770039328,0.6168296337127686,59936.0
2008-12-05,0.6168298094343706,0.6168298094343706,0.5327165722846985,0.5327165722846985,53485.0
2008-12-08,0.5046789050102234,0.5327165703497646,0.49066024435869,0.5046789050102234,6030.0
2008-12-09,0.5607545109184855,0.5747732059736663,0.5046789050102234,0.5046789050102234,57469.0
2008-12-10,0.5186978771785989,0.5607545129552588,0.5186978771785989,0.5327165722846985,27285.0
2008-12-11,0.5327165703497646,0.5327165703497646,0.5046789050102234,0.5046789050102234,14615.0
2008-12-12,0.5327165722846985,0.5607545129552588,0.5327165722846985,0.5327165722846985,17454.0
2008-12-15,0.5327165703497646,0.546735540634125,0.4626223037899691,0.5046789050102234,98130.0
2008-12-16,0.5186978999587002,0.6168298365242163,0.5186978999587002,0.5607545375823975,32349.0
2008-12-17,0.5607545375823975,0.6028111752060947,0.5607545375823975,0.5607545375823975,25835.0
2008-12-18,0.5607545709208698,0.5887922048568726,0.5327166273520066,0.5887922048568726,17459.0
2008-12-19,0.5607544338850916,0.5747731270144606,0.5467354655265808,0.5467354655265808,10293.0
2008-12-22,0.5186978999587002,0.5607545375823975,0.5186978999587002,0.5607545375823975,17549.0
2008-12-23,0.5532778071599671,0.5532778071599671,0.493463856274406,0.538324236869812,11332.0
2008-12-24,0.5532778071599671,0.5532778071599671,0.493463856274406,0.538324236869812,11332.0
2008-12-29,0.5383240981695049,0.5383240981695049,0.5233708620071411,0.5233708620071411,8751.0
2008-12-30,0.5233708751431926,0.5233708751431926,0.5084173083305359,0.5084173083305359,30931.0
2008-12-31,0.5084173083305359,0.5084173083305359,0.5084173083305359,0.5084173083305359,5460.0
2009-01-02,0.5233708826634973,0.5981380939483643,0.5233708826634973,0.5981380939483643,14089.0
2009-01-05,0.5831846178690687,0.8523467379018,0.5831846178690687,0.7327190637588501,52040.0
2009-01-06,0.7775795481563902,0.7775795481563902,0.6130914891868636,0.6280450224876404,16660.0
2009-01-07,0.7177656888961792,0.7177656888961792,0.657951716350676,0.7177656888961792,32217.0
2009-01-08,0.6878588722607553,0.6878588722607553,0.5981380939483643,0.5981380939483643,15132.0
2009-01-09,0.7177656888961792,0.7177656888961792,0.7177656888961792,0.7177656888961792,820.0
2009-01-12,0.6579517451935142,0.6878588795661926,0.6429985082821659,0.6878588795661926,11066.0
2009-01-13,0.6429985082821659,0.6878588795661926,0.6429985082821659,0.6878588795661926,4274.0
2009-01-14,0.6878588795661926,0.6878588795661926,0.6579517451935142,0.6878588795661926,2936.0
2009-01-15,0.6579518689058254,0.6729054756010584,0.6280450224876404,0.6280450224876404,11695.0
2009-01-16,0.6280447573811394,0.642998357764248,0.613091230392456,0.613091230392456,7556.0
2009-01-19,0.6130914440949892,0.6130914440949892,0.5682310309782094,0.5831845998764038,45676.0
2009-01-20,0.568230926990509,0.5981380593138167,0.568230926990509,0.568230926990509,5219.0
2009-01-21,0.5682310838722917,0.5682310838722917,0.538324236869812,0.538324236869812,41700.0
2009-01-22,0.5682309374664261,0.5682309374664261,0.5233708620071411,0.5233708620071411,4383.0
2009-01-23,0.5383240981695049,0.5383240981695049,0.5233708620071411,0.5233708620071411,15251.0
2009-01-27,0.5383240981695049,0.5383240981695049,0.5233708620071411,0.5233708620071411,10532.0
2009-01-28,0.5233708523582653,0.568230926990509,0.5233708523582653,0.568230926990509,10277.0
2009-01-29,0.553277664606843,0.553277664606843,0.5233708620071411,0.5233708620071411,37879.0
2009-01-30,0.5233708523582653,0.568230926990509,0.5233708523582653,0.568230926990509,32670.0
2009-02-02,0.5383240882449509,0.568230926990509,0.5383240882449509,0.568230926990509,23450.0
2009-02-03,0.5831845998764038,0.5981381687745981,0.5831845998764038,0.5831845998764038,60824.0
2009-02-04,0.568230926990509,0.5981380593138167,0.568230926990509,0.568230926990509,34454.0
2009-02-05,0.5682310838722917,0.5831846541624468,0.538324236869812,0.538324236869812,24657.0
2009-02-06,0.5383241047178885,0.5831845109978473,0.5383241047178885,0.5532776713371277,9857.0
2009-02-09,0.5532776713371277,0.5831845109978473,0.5532776713371277,0.5532776713371277,37673.0
2009-02-10,0.568230926990509,0.5981380593138167,0.568230926990509,0.568230926990509,17386.0
2009-02-11,0.568230926990509,0.568230926990509,0.5383240882449509,0.568230926990509,9726.0
2009-02-12,0.5383241047178885,0.5532776713371277,0.5383241047178885,0.5532776713371277,10155.0
2009-02-13,0.5532777556578183,0.5981381687745981,0.5532777556578183,0.5831845998764038,44765.0
2009-02-16,0.5831844931521629,0.5831844931521629,0.568230926990509,0.568230926990509,16824.0
2009-02-17,0.5682310727706736,0.6280450224876404,0.5682310727706736,0.6280450224876404,17343.0
2009-02-18,0.5682310309782094,0.5831845998764038,0.5383241867596239,0.5831845998764038,12094.0
2009-02-19,0.5831845998764038,0.5831845998764038,0.5831845998764038,0.5831845998764038,1029.0
2009-02-20,0.5532777556578183,0.5831845998764038,0.5532777556578183,0.5831845998764038,14704.0
2009-02-23,0.5532776713371277,0.5532776713371277,0.5532776713371277,0.5532776713371277,13113.0
2009-02-24,0.5383241047178885,0.5532776713371277,0.5383241047178885,0.5532776713371277,32720.0
2009-02-25,0.5532776713371277,0.5532776713371277,0.5532776713371277,0.5532776713371277,690.0
2009-02-26,0.5532778071599671,0.5532778071599671,0.538324236869812,0.538324236869812,14307.0
2009-02-27,0.553277664606843,0.553277664606843,0.5233708620071411,0.5233708620071411,14174.0
2009-03-02,0.4785104972828343,0.4934637714239631,0.4486033618450164,0.4486033618450165,75236.0
2009-03-03,0.4486034018989698,0.4486034018989698,0.3289757668972015,0.3289757668972015,39769.0
2009-03-04,0.3738361313731128,0.4186965023672185,0.3289757236817862,0.3439292907714844,79086.0
2009-03-05,0.3289757668972015,0.3289757668972015,0.2990689407155175,0.3289757668972015,187374.0
2009-03-06,0.3140224914209563,0.3439293359512532,0.3140224914209563,0.3289757668972015,80571.0
2009-03-09,0.3289757876640002,0.3439293576620051,0.3140225112438202,0.3140225112438202,12763.0
2009-03-10,0.3289757876640002,0.3289757876640002,0.3140225112438202,0.3140225112438202,42514.0
2009-03-11,0.3289757668972015,0.3289757668972015,0.3140224914209563,0.3289757668972015,33601.0
2009-03-12,0.3439292907714844,0.3439292907714844,0.3289757236817862,0.3439292907714844,9058.0
2009-03-13,0.3289757113864596,0.3588828444480896,0.3140224384334014,0.3588828444480896,54611.0
2009-03-16,0.3738360597509649,0.4486032570222723,0.3738360597509649,0.3887896239757538,43950.0
2009-03-17,0.4336500877038877,0.4486033618450164,0.4186965199849787,0.4486033618450165,22645.0
2009-03-18,0.4635568446149833,0.5084172459730534,0.4635568446149833,0.4785104095935821,66411.0
2009-03-19,0.4635568446149833,0.4785104095935821,0.4635568446149833,0.4785104095935821,11912.0
2009-03-20,0.4785103532564844,0.4785103532564844,0.4336499571800232,0.4336499571800232,42209.0
2009-03-23,0.4785105004002399,0.4785105004002399,0.3887897173550551,0.4186965227127075,49064.0
2009-03-24,0.4785103854718501,0.4934636561189274,0.3588827891038875,0.3887896239757538,66244.0
2009-03-25,0.3887896839319627,0.3887896839319627,0.3588828444480896,0.3588828444480896,19299.0
2009-03-26,0.3887896239757538,0.3887896239757538,0.3738360597509649,0.3887896239757538,32783.0
2009-03-27,0.4037431610188245,0.4336499571800232,0.3887895978007735,0.4336499571800232,50980.0
2009-03-30,0.4186964730237467,0.4186964730237467,0.4037432372570038,0.4037432372570038,24737.0
2009-03-31,0.4037432372570038,0.4186964730237467,0.3887896712152952,0.4037432372570038,35322.0
2009-04-01,0.3887896239757538,0.3887896239757538,0.3887896239757538,0.3887896239757538,9263.0
2009-04-02,0.4037432372570038,0.4186964730237467,0.3887896712152952,0.4037432372570038,37427.0
2009-04-03,0.4037432372570038,0.4037432372570038,0.4037432372570038,0.4037432372570038,21243.0
2009-04-06,0.4037431610188245,0.4336499571800232,0.4037431610188245,0.4336499571800232,56715.0
2009-04-07,0.4486033647675826,0.4486033647675826,0.4186965227127075,0.4186965227127075,15697.0
2009-04-08,0.4186965227127075,0.4186965227127075,0.4186965227127075,0.4186965227127075,10643.0
2009-04-09,0.4186963939619722,0.4336499571800232,0.4186963939619722,0.4336499571800232,22850.0
2009-04-14,0.4635568858141324,0.5084172911592224,0.4635568858141324,0.4934637248516083,50774.0
2009-04-15,0.5084173792382639,0.5831845998764038,0.5084173792382639,0.5831845998764038,55971.0
2009-04-16,0.5831844931521629,0.5831844931521629,0.5383240882449509,0.568230926990509,43296.0
2009-04-17,0.5682309443786082,0.5831845109978473,0.4934637351351496,0.5532776713371277,82932.0
2009-04-20,0.5682309443786082,0.5682309443786082,0.4785104620936691,0.5532776713371277,36163.0
2009-04-21,0.4934637415178792,0.5084173083305359,0.4785104682829849,0.5084173083305359,23159.0
2009-04-22,0.4785104095935821,0.4785104095935821,0.4785104095935821,0.4785104095935821,5661.0
2009-04-23,0.4635569325839113,0.4635569325839113,0.4186965227127075,0.4186965227127075,54943.0
2009-04-24,0.4186964221504061,0.433649986375195,0.3887896239757538,0.3887896239757538,75911.0
2009-04-27,0.3887896712152952,0.4037432372570038,0.3887896712152952,0.4037432372570038,5146.0
2009-04-28,0.4186965227127075,0.4186965227127075,0.4186965227127075,0.4186965227127075,19421.0
2009-04-29,0.4186964730237467,0.4186964730237467,0.4037432372570038,0.4037432372570038,10112.0
2009-04-30,0.4186965227127075,0.4336500905290361,0.4037432851713837,0.4186965227127075,8767.0
2009-05-01,0.4037432372570038,0.4037432372570038,0.4037432372570038,0.4037432372570038,17807.0
2009-05-04,0.4037432372570038,0.4186964730237467,0.3887896712152952,0.4037432372570038,10996.0
2009-05-05,0.4186965227127075,0.4336500905290361,0.4186965227127075,0.4186965227127075,22869.0
2009-05-06,0.4336500390654553,0.4336500390654553,0.4037432372570038,0.4037432372570038,66567.0
2009-05-07,0.4186963939619722,0.4336499571800232,0.4186963939619722,0.4336499571800232,10655.0
2009-05-08,0.4336500877038877,0.4486033618450164,0.4336500877038877,0.4486033618450165,10109.0
2009-05-11,0.4486033482556938,0.4635569155216217,0.4486033482556938,0.4635569155216217,33939.0
2009-05-12,0.4635569155216217,0.493463756475706,0.4635569155216217,0.4635569155216217,6187.0
2009-05-13,0.4785104521217466,0.4934637248516082,0.4785104521217466,0.4934637248516083,15131.0
2009-05-14,0.5084173391428721,0.5084173391428721,0.4486033618450164,0.4486033618450165,37364.0
2009-05-15,0.4486033618450164,0.4486033618450164,0.4486033618450164,0.4486033618450165,0.0
2009-05-18,0.4486033618450164,0.4486033618450164,0.4486033618450164,0.4486033618450165,0.0
2009-05-19,0.4486033115294166,0.4486033115294166,0.4037432372570038,0.4037432372570038,489208.0
2009-05-20,0.4037432851713837,0.4186965227127075,0.3887897173550551,0.4186965227127075,232963.0
2009-05-21,0.4336500745675373,0.4785104827875495,0.4336500745675373,0.4635569155216217,144534.0
2009-05-22,0.4635569155216217,0.4635569155216217,0.4486033482556938,0.4635569155216217,27364.0
2009-05-25,0.4635569295639254,0.4635569295639254,0.4336500877038877,0.4486033618450165,52476.0
2009-05-26,0.4635569155216217,0.4635569155216217,0.4635569155216217,0.4635569155216217,46319.0
2009-05-27,0.4785104972828343,0.4785104972828343,0.4486033618450164,0.4486033618450165,55326.0
2009-05-28,0.4486033618450164,0.4635569295639254,0.4486033618450164,0.4486033618450165,13998.0
2009-05-29,0.4486033618450164,0.4635569295639254,0.4486033618450164,0.4486033618450165,54039.0
2009-06-01,0.4486033482556938,0.4635569155216217,0.4486033482556938,0.4635569155216217,26556.0
2009-06-02,0.4635569295639254,0.4635569295639254,0.4486033618450164,0.4486033618450165,12624.0
2009-06-03,0.4486033618450164,0.4486033618450164,0.4486033618450164,0.4486033618450165,53853.0
2009-06-04,0.4486033618450164,0.4486033618450164,0.4486033618450164,0.4486033618450165,46187.0
2009-06-05,0.4635569295639254,0.4635569295639254,0.4486033618450164,0.4486033618450165,66782.0
2009-06-09,0.4486032268203824,0.4486032268203824,0.4336499571800232,0.4336499571800232,54370.0
2009-06-10,0.4336499571800232,0.4486032268203824,0.4336499571800232,0.4336499571800232,116848.0
2009-06-11,0.4486032796363845,0.4785104095935821,0.4486032796363845,0.4785104095935821,71542.0
2009-06-12,0.4785104095935821,0.4934636809944545,0.4486032796363845,0.4785104095935821,44045.0
2009-06-15,0.4934637415178792,0.5084173083305359,0.4934637415178792,0.5084173083305359,51239.0
2009-06-16,0.493463756475706,0.493463756475706,0.4635569155216217,0.4635569155216217,22429.0
2009-06-17,0.4635569155216217,0.493463756475706,0.4635569155216217,0.4635569155216217,6125.0
2009-06-18,0.4635568446149833,0.4785104095935821,0.4635568446149833,0.4785104095935821,17755.0
2009-06-19,0.4635569155216217,0.4635569155216217,0.4635569155216217,0.4635569155216217,47197.0
2009-06-22,0.4635569155216217,0.4635569155216217,0.4635569155216217,0.4635569155216217,1975.0
2009-06-23,0.4635568446149833,0.4934636809944545,0.4635568446149833,0.4785104095935821,54301.0
2009-06-24,0.470665694060583,0.5020436636779118,0.470665694060583,0.4863546788692474,11197.0
2009-06-25,0.486354665223455,0.486354665223455,0.4392880201339721,0.4392880201339721,204152.0
2009-06-26,0.4549769877073579,0.4706656634807586,0.4549769877073579,0.4706656634807586,36211.0
2009-06-29,0.4549770172678665,0.4863546788692474,0.4549770172678665,0.4863546788692474,40515.0
2009-06-30,0.470665638910165,0.502043604850769,0.470665638910165,0.502043604850769,129061.0
2009-07-01,0.5177323404706283,0.5177323404706283,0.4863546788692474,0.4863546788692474,31028.0
2009-07-02,0.5020436310594157,0.5020436310594157,0.4706656634807586,0.4706656634807586,22596.0
2009-07-03,0.486354621880467,0.502043604850769,0.470665638910165,0.502043604850769,16599.0
2009-07-06,0.502043604850769,0.502043604850769,0.486354621880467,0.502043604850769,87038.0
2009-07-07,0.5020436636779118,0.5020436636779118,0.4863546788692474,0.4863546788692474,5152.0
2009-07-08,0.502043604850769,0.502043604850769,0.502043604850769,0.502043604850769,21853.0
2009-07-09,0.4863546788692474,0.4863546788692474,0.4863546788692474,0.4863546788692474,25345.0
2009-07-10,0.4863546788692474,0.4863546788692474,0.4863546788692474,0.4863546788692474,0.0
2009-07-13,0.4863546472700872,0.5020436310594157,0.4706656634807586,0.4706656634807586,12351.0
2009-07-14,0.470665638910165,0.502043604850769,0.470665638910165,0.502043604850769,31914.0
2009-07-15,0.4863546788692474,0.5020436636779118,0.4863546788692474,0.4863546788692474,37570.0
2009-07-16,0.4863546057287415,0.5177322626113892,0.4863546057287415,0.5177322626113892,27276.0
2009-07-17,0.502043604850769,0.502043604850769,0.486354621880467,0.502043604850769,28052.0
2009-07-20,0.4863546788692474,0.4863546788692474,0.470665694060583,0.4863546788692474,21655.0
2009-07-21,0.4863546788692474,0.4863546788692474,0.4863546788692474,0.4863546788692474,34996.0
2009-07-22,0.4863546788692474,0.4863546788692474,0.4863546788692474,0.4863546788692474,8296.0
2009-07-23,0.4863546472700872,0.4863546472700872,0.4706656634807586,0.4706656634807586,27791.0
2009-07-24,0.4706656634807586,0.4706656634807586,0.4706656634807586,0.4706656634807586,64281.0
2009-07-27,0.4706656634807586,0.4706656634807586,0.4706656634807586,0.4706656634807586,0.0
2009-07-28,0.4706656634807586,0.4706656634807586,0.4706656634807586,0.4706656634807586,0.0
2009-07-29,0.4706656634807586,0.4706656634807586,0.4706656634807586,0.4706656634807586,0.0
2009-07-30,0.4706656634807586,0.4706656634807586,0.4706656634807586,0.4706656634807586,0.0
2009-07-31,0.4706656634807586,0.4706656634807586,0.4706656634807586,0.4706656634807586,0.0
2009-08-03,0.4706656634807586,0.4706656634807586,0.4706656634807586,0.4706656634807586,0.0
2009-08-04,0.4706656634807586,0.4706656634807586,0.4706656634807586,0.4706656634807586,0.0
2009-08-05,0.4706656634807586,0.4706656634807586,0.4706656634807586,0.4706656634807586,0.0
2009-08-06,0.4706656634807586,0.4706656634807586,0.4706656634807586,0.4706656634807586,0.0
2009-08-07,0.470665680854981,0.470665680854981,0.4392880201339721,0.4392880201339721,25064.0
2009-08-10,0.4659592337884526,0.4675279589595372,0.4549770025310939,0.4612524807453155,39989.0
2009-08-11,0.473803746466909,0.476941466331482,0.4549770037575558,0.4769414663314819,45174.0
2009-08-12,0.4769414921949378,0.4769414921949378,0.4565457536903103,0.4675279855728149,69066.0
2009-08-13,0.4549770045024461,0.4549770045024461,0.4392880201339721,0.4392880201339721,87593.0
2009-08-14,0.4392880039180294,0.4706656634807586,0.4298748061543871,0.4706656634807586,42670.0
2009-08-17,0.4706656634807586,0.4706656634807586,0.4706656634807586,0.4706656634807586,38589.0
2009-08-18,0.4235994391992835,0.4267371594905853,0.4235994391992835,0.4267371594905853,7573.0
2009-08-19,0.4392880039180294,0.4706656634807586,0.4361502841641456,0.4706656634807586,88740.0
2009-08-20,0.4722346154632193,0.4863545636901358,0.4487014710903168,0.4487014710903168,14925.0
2009-08-21,0.4565457992069279,0.4581148326396942,0.4549770737901477,0.4581148326396942,26968.0
2009-08-24,0.4581147459632326,0.4706656634807586,0.4581147459632326,0.4706656634807586,96375.0
2009-08-25,0.4675279571179615,0.4863546612004143,0.4675279571179615,0.4832169413566589,73778.0
2009-08-26,0.4894924993262178,0.4989060461521148,0.4800792990183332,0.4989060461521148,87765.0
2009-08-27,0.4957678191951595,0.4957678191951595,0.4800791442394256,0.4800791442394256,32526.0
2009-08-28,0.4800792990183332,0.4989060461521148,0.4800792990183332,0.4989060461521148,45359.0
2009-08-31,0.4894923567771911,0.4894923567771911,0.4894923567771911,0.4894923567771911,12519.0
2009-09-01,0.4989059879633072,0.4989059879633072,0.4957679212093353,0.4957679212093353,35986.0
2009-09-02,0.5004746269937419,0.5004746269937419,0.489492395456292,0.4926301538944244,60318.0
2009-09-03,0.4941991776264277,0.4941991776264277,0.4894923860516877,0.4910614192485809,72457.0
2009-09-04,0.5020437667540759,0.5020437667540759,0.4800792990183332,0.4989060461521148,52721.0
2009-09-07,0.4989058852606866,0.502043604850769,0.486354621880467,0.502043604850769,146787.0
2009-09-08,0.4926301538944244,0.4989059402846417,0.4926301538944244,0.4926301538944244,30105.0
2009-09-09,0.4926301848114554,0.5208700895309448,0.4926301848114554,0.5208700895309448,86977.0
2009-09-10,0.502043660220781,0.502043660220781,0.4926301538944244,0.4926301538944244,44123.0
2009-09-11,0.4989058852606866,0.502043604850769,0.497336852206695,0.502043604850769,62016.0
2009-09-14,0.4989058852606866,0.502043604850769,0.4989058852606866,0.502043604850769,15766.0
2009-09-15,0.4989058852606866,0.502043604850769,0.4989058852606866,0.502043604850769,33470.0
2009-09-16,0.5020437535311358,0.5145946741104126,0.5020437535311358,0.5145946741104126,15748.0
2009-09-17,0.5020437667540759,0.5020437667540759,0.4989060461521148,0.4989060461521148,30879.0
2009-09-18,0.5051813684405467,0.5130258798599243,0.5051813684405467,0.5130258798599243,20895.0
2009-09-21,0.5114569067955017,0.5208701059942016,0.5114569067955017,0.5114569067955017,24507.0
2009-09-22,0.5177324122339001,0.5193014456892285,0.5036124587059021,0.5036124587059021,31194.0
2009-09-23,0.5051814118616549,0.5208700895309448,0.5051814118616549,0.5208700895309448,4669.0
2009-09-24,0.5114569067955017,0.5114569067955017,0.5114569067955017,0.5114569067955017,5661.0
2009-09-25,0.51145673967159,0.51145673967159,0.5051812627557031,0.5067499876022339,12557.0
2009-09-28,0.5067501402014056,0.5177323724937609,0.5067501402014056,0.5161636471748352,7460.0
2009-09-29,0.5067501571416917,0.5334213761047163,0.5051814317703247,0.5051814317703247,35549.0
2009-09-30,0.5224390621213295,0.5240080952644348,0.5224390621213295,0.5240080952644348,19287.0
2009-10-01,0.5240080481010373,0.5240080481010373,0.5177322626113892,0.5177322626113892,34061.0
2009-10-02,0.5208699820972686,0.5208699820972686,0.5177322626113892,0.5177322626113892,59115.0
2009-10-05,0.5177323524333488,0.5334213376045227,0.5177323524333488,0.5334213376045227,21512.0
2009-10-06,0.533421297319058,0.5647989187737311,0.533421297319058,0.5522480010986328,39849.0
2009-10-07,0.5522479540150018,0.5522479540150018,0.5459721684455872,0.5459721684455872,22336.0
2009-10-08,0.5459722149941563,0.5647989187737311,0.5428344952008796,0.5522480010986328,63905.0
2009-10-09,0.5522480010986328,0.5522480010986328,0.5522480010986328,0.5522480010986328,0.0
2009-10-12,0.5506790405308195,0.5506790405308195,0.5475413203239441,0.5475413203239441,5325.0
2009-10-13,0.5491103670288213,0.5506790539113912,0.5428345799446106,0.5428345799446106,41508.0
2009-10-14,0.544403484492036,0.544403484492036,0.5396966934204102,0.5396966934204102,20745.0
2009-10-15,0.5491103412253552,0.5522480613610261,0.5491103412253552,0.5506790280342102,33735.0
2009-10-16,0.5491102370616735,0.5491102370616735,0.5396966934204102,0.5396966934204102,48069.0
2009-10-19,0.5396966840324228,0.5396966840324228,0.5177322626113892,0.5177322626113892,44694.0
2009-10-20,0.5177322626113892,0.5177322626113892,0.5161635376254062,0.5177322626113892,40136.0
2009-10-21,0.5334213376045227,0.5334213376045227,0.5334213376045227,0.5334213376045227,70640.0
2009-10-22,0.5177323524333488,0.5334213376045227,0.5177323524333488,0.5334213376045227,2458.0
2009-10-23,0.5177324144477456,0.5271459221839905,0.5177324144477456,0.5271459221839905,12763.0
2009-10-26,0.5177323248980031,0.5177323248980031,0.5130258798599243,0.5130258798599243,14545.0
2009-10-27,0.5271458929766418,0.5271458929766418,0.5020437075968017,0.5114569067955017,56011.0
2009-10-28,0.5020437031039201,0.5193014144897461,0.4973369495387044,0.5193014144897461,197492.0
2009-10-29,0.4989059879633072,0.508319187173304,0.4926302009733354,0.4957679212093353,94573.0
2009-10-30,0.4957679212093353,0.4957679212093353,0.4957679212093353,0.4957679212093353,28602.0
2009-11-02,0.4957679212093353,0.4957679212093353,0.4894924422353385,0.4957679212093353,17427.0
2009-11-03,0.4926301538944244,0.5334213216060916,0.4926301538944244,0.4926301538944244,22752.0
2009-11-04,0.4973369104823222,0.4973369104823222,0.4863546788692474,0.4863546788692474,82341.0
2009-11-05,0.4926301149673817,0.4926301149673817,0.4863546370889908,0.4894923567771911,222336.0
2009-11-06,0.4926301393899171,0.5020436454391118,0.483216941356659,0.4832169413566589,157178.0
2009-11-09,0.484785992149345,0.4957678772444787,0.4832169589115014,0.4863546788692474,81080.0
2009-11-10,0.495767834655582,0.495767834655582,0.4894923567771911,0.4894923567771911,6998.0
2009-11-11,0.4863545891828422,0.4879236221313476,0.484785902752214,0.4879236221313476,9252.0
2009-11-12,0.514594578467331,0.514594578467331,0.4863546755201527,0.4926301538944244,50541.0
2009-11-13,0.4926301572867327,0.4926301572867327,0.4863546788692474,0.4863546788692474,17866.0
2009-11-16,0.4879238122842435,0.4989060461521148,0.4863547787242567,0.4989060461521148,24898.0
2009-11-17,0.4879236221313476,0.4926300664430957,0.4879236221313476,0.4879236221313476,5825.0
2009-11-18,0.4879236701920467,0.4894923567771911,0.4879236701920467,0.4894923567771911,4384.0
2009-11-19,0.4894923988269933,0.4894923988269933,0.4863546788692474,0.4863546788692474,105334.0
2009-11-20,0.4863546612004143,0.4863546612004143,0.483216941356659,0.4832169413566589,30075.0
2009-11-23,0.483216941356659,0.483216941356659,0.483216941356659,0.4832169413566589,0.0
2009-11-24,0.484785992149345,0.4863546788692474,0.4832169589115014,0.4863546788692474,29476.0
2009-11-25,0.483216941356659,0.4863546612004143,0.483216941356659,0.4832169413566589,17094.0
2009-11-26,0.483216941356659,0.483216941356659,0.483216941356659,0.4832169413566589,23970.0
2009-11-27,0.486354621922117,0.4941991326589343,0.4800791442394256,0.4800791442394256,34094.0
2009-11-30,0.4832170017633386,0.4957679212093353,0.4832170017633386,0.4957679212093353,22454.0
2009-12-01,0.4863546788692474,0.4863546788692474,0.4863546788692474,0.4863546788692474,11390.0
2009-12-02,0.492630099562621,0.502043604850769,0.492630099562621,0.502043604850769,75118.0
2009-12-03,0.4957678772444787,0.5318522920414491,0.4863546788692474,0.4863546788692474,34877.0
2009-12-04,0.5051814317703247,0.5051814317703247,0.5051814317703247,0.5051814317703247,1029.0
2009-12-07,0.508319082532923,0.508319082532923,0.502043604850769,0.502043604850769,10931.0
2009-12-08,0.4957678191527034,0.502043604850769,0.4957678191527034,0.502043604850769,4332.0
2009-12-09,0.4957678191527034,0.5051813244408515,0.4957678191527034,0.502043604850769,12571.0
2009-12-10,0.5020436485771788,0.5177323248980031,0.5020436485771788,0.5130258798599243,31548.0
2009-12-11,0.5177323378074004,0.5318522893055877,0.5083191394805908,0.5083191394805908,79945.0
2009-12-14,0.5083190984282852,0.5083190984282852,0.4894923567771911,0.4894923567771911,7699.0
2009-12-15,0.4894923567771911,0.4894923567771911,0.4894923567771911,0.4894923567771911,0.0
2009-12-16,0.5051813836356577,0.5051813836356577,0.4863546788692474,0.4863546788692474,20586.0
2009-12-17,0.4863546788692474,0.4894923988269933,0.4863546788692474,0.4863546788692474,17498.0
2009-12-18,0.4879236221313476,0.4879236221313476,0.4879236221313476,0.4879236221313476,3087.0
2009-12-21,0.4879236221313476,0.4879236221313476,0.4879236221313476,0.4879236221313476,0.0
2009-12-22,0.4863547081761353,0.4863547081761353,0.4722347557544708,0.4722347557544708,2058.0
2009-12-23,0.4901470839977264,0.4901470839977264,0.4901470839977264,0.4901470839977264,0.0
2009-12-24,0.4901470839977264,0.4901470839977264,0.4901470839977264,0.4901470839977264,0.0
2009-12-29,0.4901470839977264,0.4901470839977264,0.4901470839977264,0.4901470839977264,0.0
2009-12-30,0.4982889737192504,0.5438841581344604,0.4982889737192504,0.5438841581344604,35035.0
2009-12-31,0.5357422161887339,0.5406271815299988,0.5357422161887339,0.5406271815299988,11117.0
2010-01-04,0.5357422662210739,0.5373704949079247,0.5048026442527771,0.5048026442527771,4477.0
2010-01-05,0.5015457570472207,0.5048024931832099,0.4982889809488273,0.499917209148407,24114.0
2010-01-06,0.5064310391604695,0.5145727396011353,0.5064310391604695,0.5145727396011353,6191.0
2010-01-07,0.5080592334219585,0.5096877813339233,0.5080592334219585,0.5096877813339233,49628.0
2010-01-08,0.5113160610198975,0.5113160610198975,0.5064310961531204,0.5113160610198975,55458.0
2010-01-11,0.5276001430946741,0.5276001430946741,0.5113160610198975,0.5113160610198975,11322.0
2010-01-12,0.5113161384785466,0.5422557592391968,0.5113161384785466,0.5422557592391968,187382.0
2010-01-13,0.5666815627459387,0.5666815627459387,0.563424825668335,0.563424825668335,49407.0
2010-01-14,0.5634247448460034,0.5699385777285548,0.5601679682731628,0.5601679682731628,47095.0
2010-01-15,0.5536544919013977,0.5536544919013977,0.5503977153470919,0.5536544919013977,29875.0
2010-01-18,0.5536545283800135,0.5536545283800135,0.5406271815299988,0.5406271815299988,22797.0
2010-01-19,0.5406271250504756,0.5503976941108704,0.5406271250504756,0.5503976941108704,15955.0
2010-01-20,0.5406271201763496,0.5406271201763496,0.5292286825157038,0.5373703837394714,16240.0
2010-01-21,0.5536544655479421,0.5536544655479421,0.5373703837394714,0.5373703837394714,19433.0
2010-01-22,0.5292287188682633,0.5308569073677063,0.5276001707071238,0.5308569073677063,31934.0
2010-01-25,0.5308569073677063,0.5308569073677063,0.5308569073677063,0.5308569073677063,0.0
2010-01-27,0.5292286276287332,0.5292286276287332,0.525971531867981,0.525971531867981,12871.0
2010-01-28,0.5308569073677063,0.5308569073677063,0.5308569073677063,0.5308569073677063,8244.0
2010-01-29,0.5308569073677063,0.5308569073677063,0.5308569073677063,0.5308569073677063,9284.0
2010-02-01,0.5487691241482489,0.5487691241482489,0.525971531867981,0.525971531867981,11065.0
2010-02-02,0.5357421636581421,0.5357421636581421,0.5357421636581421,0.5357421636581421,3742.0
2010-02-03,0.5357421636581421,0.5357421636581421,0.5357421636581421,0.5357421636581421,8905.0
2010-02-04,0.5357421602195449,0.5503976941108704,0.5357421602195449,0.5503976941108704,10630.0
2010-02-05,0.5308569073677063,0.5308569073677063,0.5308569073677063,0.5308569073677063,1000.0
2010-02-08,0.530856870903307,0.5373703837394714,0.530856870903307,0.5373703837394714,18871.0
2010-02-09,0.5373703837394714,0.5373703837394714,0.5373703837394714,0.5373703837394714,37724.0
2010-02-10,0.5389988741705372,0.5438841581344604,0.5389988741705372,0.5438841581344604,76789.0
2010-02-11,0.5471408942231982,0.5471408942231982,0.5438841581344604,0.5438841581344604,41656.0
2010-02-12,0.5471410070991003,0.5487692356109619,0.5406271739161792,0.5487692356109619,57858.0
2010-02-15,0.5487692356109619,0.5487692356109619,0.5487692356109619,0.5487692356109619,0.0
2010-02-16,0.5438841581344604,0.5536544063630775,0.5373703262953516,0.5438841581344604,20800.0
2010-02-17,0.5438841581344604,0.5438841581344604,0.5438841581344604,0.5438841581344604,7205.0
2010-02-18,0.5438842787188449,0.5471410155296326,0.5406271822463442,0.5471410155296326,22645.0
2010-02-19,0.5503977153470919,0.5699385744849761,0.5455124306284036,0.5536544919013977,99530.0
2010-02-22,0.5471409859686978,0.5471409859686978,0.5455124378204346,0.5455124378204346,3706.0
2010-02-23,0.5455123463480127,0.5455123463480127,0.5406270623840894,0.5438841581344604,22505.0
2010-02-24,0.5536544950523021,0.5601679682731628,0.5536544950523021,0.5601679682731628,125258.0
2010-02-25,0.5536544919013977,0.5536544919013977,0.5536544919013977,0.5536544919013977,1924.0
2010-02-26,0.5601679650851896,0.5601679650851896,0.5536544919013977,0.5536544919013977,15172.0
2010-03-01,0.5601680497238555,0.5666815638542175,0.5601680497238555,0.5666815638542175,57647.0
2010-03-02,0.5569113126398824,0.5666815638542175,0.5569113126398824,0.5666815638542175,12969.0
2010-03-03,0.5666815036635636,0.569938600063324,0.5569112534869857,0.569938600063324,39647.0
2010-03-04,0.5862223237160129,0.5862223237160129,0.569938600063324,0.569938600063324,15952.0
2010-03-05,0.5731953048052775,0.5862222909927368,0.5731953048052775,0.5862222909927368,40812.0
2010-03-08,0.5862222909927368,0.6025063733981435,0.5862222909927368,0.5862222909927368,58079.0
2010-03-09,0.5862222909927368,0.5862222909927368,0.5862222909927368,0.5862222909927368,18634.0
2010-03-10,0.5862223740468249,0.6025064587593079,0.5862223740468249,0.6025064587593079,9263.0
2010-03-11,0.589478939922044,0.5992495071377326,0.589478939922044,0.5911074876785278,3654.0
2010-03-12,0.5911074655800074,0.5911074655800074,0.5862221421923999,0.5878506898880005,19238.0
2010-03-15,0.5992494847348233,0.6025062204644309,0.5878506898880005,0.5878506898880005,14826.0
2010-03-16,0.5878506898880005,0.5992494847348233,0.5797086707331847,0.5878506898880005,45701.0
2010-03-17,0.5878508391017105,0.5878508391017105,0.5862222909927368,0.5862222909927368,33967.0
2010-03-18,0.5862222909927368,0.5862222909927368,0.5862222909927368,0.5862222909927368,0.0
2010-03-19,0.5862222909927368,0.5862222909927368,0.5862222909927368,0.5862222909927368,10210.0
2010-03-22,0.586222378811897,0.586222378811897,0.584594190120697,0.584594190120697,53524.0
2010-03-23,0.5862221421923999,0.5878506898880005,0.5862221421923999,0.5878506898880005,7819.0
2010-03-24,0.5878506898880005,0.5992494847348233,0.5878506898880005,0.5878506898880005,21975.0
2010-03-25,0.5878506898880005,0.5878506898880005,0.5878506898880005,0.5878506898880005,2729.0
2010-03-26,0.5894791510269063,0.6025064587593079,0.5894791510269063,0.6025064587593079,22063.0
2010-03-29,0.5927358880445728,0.6025064587593079,0.5862223740468249,0.6025064587593079,5737.0
2010-03-30,0.579708900011492,0.6025064587593079,0.579708900011492,0.6025064587593079,4437.0
2010-03-31,0.5862223740468249,0.6025064587593079,0.579708900011492,0.6025064587593079,5145.0
2010-04-01,0.5862222909927368,0.5862222909927368,0.5862222909927368,0.5862222909927368,1955.0
2010-04-06,0.5894789178844069,0.5894789178844069,0.5862221421923999,0.5878506898880005,66718.0
2010-04-07,0.5862222274225279,0.5862222274225279,0.5715666947153477,0.5797087550163269,74212.0
2010-04-08,0.5894790675114088,0.5894790675114088,0.5829655544364744,0.5862222909927368,54553.0
2010-04-09,0.5862222909927368,0.5862222909927368,0.5862222909927368,0.5862222909927368,2876.0
2010-04-12,0.5797087550163269,0.5797087550163269,0.5764519788508213,0.5797087550163269,44293.0
2010-04-13,0.582965650184467,0.5862223872756255,0.5764521360397339,0.5764521360397339,31551.0
2010-04-14,0.5764521360397339,0.5764521360397339,0.5764521360397339,0.5764521360397339,1543.0
2010-04-15,0.5797087847097354,0.5862222574495647,0.5797087847097354,0.5813373327255249,135896.0
2010-04-16,0.5797088178802119,0.5862222909927368,0.5764520413615399,0.5862222909927368,16469.0
2010-04-19,0.576452073539435,0.576452073539435,0.569938600063324,0.569938600063324,31288.0
2010-04-20,0.569938600063324,0.569938600063324,0.569938600063324,0.569938600063324,17281.0
2010-04-21,0.5699385422369372,0.5731952786445618,0.5699385422369372,0.5731952786445618,104754.0
2010-04-22,0.5764520150521864,0.5764520150521864,0.5731952786445618,0.5731952786445618,15634.0
2010-04-23,0.5764521360397339,0.5862223872756255,0.5764521360397339,0.5764521360397339,6690.0
2010-04-27,0.5731953048052775,0.5862222909927368,0.5731953048052775,0.5862222909927368,16491.0
2010-04-28,0.5862222909927368,0.5862222909927368,0.5862222909927368,0.5862222909927368,56612.0
2010-04-29,0.5862222528717299,0.5894790291786194,0.5862222528717299,0.5894790291786194,38934.0
2010-04-30,0.5862223145951313,0.5992496609687805,0.5862223145951313,0.5992496609687805,67991.0
2010-05-03,0.599249636841881,0.599249636841881,0.5862222909927368,0.5862222909927368,19106.0
2010-05-04,0.5862222909927368,0.5862222909927368,0.5862222909927368,0.5862222909927368,0.0
2010-05-05,0.5797088162596956,0.5829655528068542,0.5731953032029691,0.5829655528068542,33419.0
2010-05-06,0.5862222274225279,0.6025063080620814,0.5797087550163269,0.5797087550163269,94481.0
2010-05-07,0.5699386605999337,0.5699386605999337,0.5634248267702444,0.5666815638542175,46830.0
2010-05-10,0.5569112534869857,0.569938600063324,0.5438842665723522,0.569938600063324,92369.0
2010-05-11,0.563424825668335,0.563424825668335,0.5601680486283154,0.563424825668335,14569.0
2010-05-12,0.5862222909927368,0.5862222909927368,0.5862222909927368,0.5862222909927368,1324.0
2010-05-13,0.5731953989485753,0.5764521360397339,0.5731953989485753,0.5764521360397339,8121.0
2010-05-14,0.5780802369117737,0.5780802369117737,0.5780802369117737,0.5780802369117737,6661.0
2010-05-17,0.5862222642374676,0.5862222642374676,0.5731952786445618,0.5731952786445618,2873.0
2010-05-18,0.5829655528068542,0.5829655528068542,0.5829655528068542,0.5829655528068542,5661.0
2010-05-19,0.5764521360397339,0.5764521360397339,0.5699386618574167,0.5764521360397339,38374.0
2010-05-20,0.573195272223486,0.5780802369117737,0.573195272223486,0.5780802369117737,37795.0
2010-05-21,0.569938600063324,0.569938600063324,0.5536545167489302,0.569938600063324,168315.0
2010-05-24,0.5699385704694443,0.5699385704694443,0.568310022354126,0.568310022354126,13206.0
2010-05-25,0.5731953368013795,0.576452073539435,0.569938600063324,0.569938600063324,57847.0
2010-05-26,0.5731953989485753,0.5764521360397339,0.5683101134809655,0.5764521360397339,14853945.0
2010-05-27,0.569938600063324,0.569938600063324,0.569938600063324,0.569938600063324,33403.0
2010-05-28,0.569938568249015,0.5862222909927368,0.569938568249015,0.5862222909927368,18095.0
2010-05-31,0.5862223740468249,0.6025064587593079,0.5862223740468249,0.6025064587593079,10216.0
2010-06-01,0.5862222909927368,0.5862222909927368,0.5797088178802119,0.5862222909927368,52723.0
2010-06-02,0.5862221421923999,0.5878506898880005,0.5862221421923999,0.5878506898880005,17395.0
2010-06-03,0.5894789178844069,0.5894789178844069,0.5862221421923999,0.5878506898880005,65005.0
2010-06-04,0.5862222909927368,0.5862222909927368,0.584594102545448,0.5862222909927368,99920.0
2010-06-07,0.5764521360397339,0.5764521360397339,0.5764521360397339,0.5764521360397339,14410.0
2010-06-08,0.5862222893540129,0.5862222893540129,0.5797088162596956,0.5829655528068542,51364.0
2010-06-09,0.5862223740468249,0.6025064587593079,0.5862223740468249,0.6025064587593079,70402.0
2010-06-10,0.6025064587593079,0.6025064587593079,0.6008779503820219,0.6025064587593079,62634.0
2010-06-11,0.6025063055762694,0.612276554107666,0.6025063055762694,0.612276554107666,4525.0
2010-06-15,0.6187900582838727,0.6350741386413574,0.6187900582838727,0.6350741386413574,25306.0
2010-06-16,0.6187902092933655,0.6187902092933655,0.6122766954480275,0.6187902092933655,8028.0
2010-06-17,0.6285606622695923,0.6285606622695923,0.60901984464985,0.6285606622695923,23505.0
2010-06-18,0.6139051253215744,0.6220471858978271,0.6041345567202955,0.6220471858978271,10357.0
2010-06-21,0.6073916526951605,0.6220471858978271,0.6073916526951605,0.6220471858978271,9172.0
2010-06-22,0.6090197563171387,0.6090197563171387,0.6090197563171387,0.6090197563171387,3087.0
2010-06-23,0.6090197563171387,0.6090197563171387,0.6090197563171387,0.6090197563171387,4940.0
2010-06-24,0.6311972872730911,0.6311972872730911,0.6141377687454224,0.6141377687454224,50840.0
2010-06-25,0.6039023021306233,0.6311973240377663,0.6004904819571454,0.6277855038642883,51927.0
2010-06-28,0.6141376747676249,0.6158437728881836,0.6141376747676249,0.6158437728881836,38539.0
2010-06-29,0.615843867127055,0.615843867127055,0.6141377687454224,0.6141377687454224,32447.0
2010-06-30,0.6141377687454224,0.6141377687454224,0.6039022669557721,0.6141377687454224,74841.0
2010-07-01,0.6141377687454224,0.6141377687454224,0.6141377687454224,0.6141377687454224,125989.0
2010-07-02,0.6311971906847785,0.6311971906847785,0.6158437728881836,0.6158437728881836,37092.0
2010-07-05,0.6141378539982675,0.624373733997345,0.6141378539982675,0.624373733997345,10758.0
2010-07-06,0.6141377687454224,0.615843867127055,0.6141377687454224,0.6141377687454224,92215.0
2010-07-07,0.6141377687454224,0.6141377687454224,0.6141377687454224,0.6141377687454224,1.0
2010-07-08,0.6039022708558572,0.607314132718035,0.6004904508590698,0.6004904508590698,65531.0
2010-07-09,0.6141376747676249,0.6158437728881836,0.6141376747676249,0.6158437728881836,95634.0
2010-07-12,0.6141377687454224,0.6141377687454224,0.6141377687454224,0.6141377687454224,16713.0
2010-07-13,0.6209615367604083,0.6311973748940898,0.6209615367604083,0.624373733997345,25055.0
2010-07-14,0.6584924800093862,0.6584924800093862,0.631197452545166,0.631197452545166,50442.0
2010-07-15,0.6346091628074646,0.6346091628074646,0.6346091628074646,0.6346091628074646,31909.0
2010-07-16,0.6311973851986743,0.6311973851986743,0.6209615468978882,0.6209615468978882,30879.0
2010-07-19,0.6209615468978882,0.6209615468978882,0.6209615468978882,0.6209615468978882,0.0
2010-07-20,0.634609315278668,0.634609315278668,0.631197452545166,0.631197452545166,9263.0
2010-07-21,0.631197452545166,0.631197452545166,0.631197452545166,0.631197452545166,4014.0
2010-07-22,0.6346091628074646,0.6346091628074646,0.6346091628074646,0.6346091628074646,3618.0
2010-07-23,0.6380209876388122,0.6584923267364502,0.6380209876388122,0.6584923267364502,15712.0
2010-07-26,0.6653160536261002,0.682375573800469,0.6653160536261002,0.6755518913269043,70516.0
2010-07-27,0.661904233322015,0.6755518913269043,0.6584923711525356,0.6755518913269043,5608.0
2010-07-28,0.6823756625098247,0.6994348499787468,0.6823756625098247,0.6960229873657227,125363.0
2010-07-29,0.682375431060791,0.682375431060791,0.6755517500146078,0.682375431060791,76225.0
2010-07-30,0.682375431060791,0.682375431060791,0.682375431060791,0.682375431060791,0.0
2010-08-02,0.6772576570510864,0.6772576570510864,0.6653160556900738,0.6772576570510864,4955.0
2010-08-03,0.6653160556900738,0.6772576570510864,0.6653160556900738,0.6772576570510864,5303.0
2010-08-04,0.6653160536261002,0.6772576549500671,0.6653160536261002,0.6755518913269043,19060.0
2010-08-05,0.6653159856796265,0.6789636841561166,0.6653159856796265,0.6653159856796265,18029.0
2010-08-06,0.6653159856796265,0.6653159856796265,0.6653159856796265,0.6653159856796265,0.0
2010-08-09,0.6653160536261002,0.6755518913269043,0.6653160536261002,0.6755518913269043,4696.0
2010-08-10,0.665315904772372,0.6789636015892029,0.665315904772372,0.6789636015892029,11906.0
2010-08-11,0.6653160536261002,0.6789637534963838,0.6653160536261002,0.6755518913269043,4701.0
2010-08-12,0.6653159856796265,0.6653159856796265,0.6653159856796265,0.6653159856796265,19861.0
2010-08-13,0.631197452545166,0.631197452545166,0.631197452545166,0.631197452545166,2676.0
2010-08-16,0.6397270560264587,0.6448446393681819,0.6380209576753442,0.6397270560264587,188279.0
2010-08-17,0.639727067619199,0.6516686677932739,0.639727067619199,0.6516686677932739,24379.0
2010-08-18,0.6482564710292109,0.6516686677932739,0.6431388875947501,0.6516686677932739,34792.0
2010-08-19,0.6456896904593377,0.6456896904593377,0.6439814567565918,0.6439814567565918,26521.0
2010-08-20,0.6491060853004456,0.6491060853004456,0.6491060853004456,0.6491060853004456,60424.0
2010-08-23,0.6422732759681036,0.6491060853004456,0.6422732759681036,0.6491060853004456,40940.0
2010-08-24,0.6456897314111585,0.655938548162121,0.6456897314111585,0.6542303562164307,80566.0
2010-08-25,0.6542303437180045,0.6542303437180045,0.6508142948150635,0.6508142948150635,51617.0
2010-08-26,0.6525220274925232,0.6525220274925232,0.6525220274925232,0.6525220274925232,5139.0
2010-08-27,0.6542303437180045,0.6542303437180045,0.6508142948150635,0.6508142948150635,34199.0
2010-08-30,0.6508142948150635,0.6508142948150635,0.6508142948150635,0.6508142948150635,33409.0
2010-08-31,0.6508141472628808,0.6559383869171143,0.6508141472628808,0.6559383869171143,61503.0
2010-09-01,0.6559384106677797,0.6661876439243263,0.6525220274925232,0.6525220274925232,30842.0
2010-09-02,0.6764365306798172,0.6798529560848791,0.6661877149839561,0.6730204820632935,52122.0
2010-09-03,0.6559384806341638,0.6730204820632935,0.6559384806341638,0.6730204820632935,97064.0
2010-09-06,0.6798530053043601,0.6798530053043601,0.6661877632141113,0.6661877632141113,4785.0
2010-09-07,0.6661877632141113,0.6730205307881222,0.6661877632141113,0.6661877632141113,14797.0
2010-09-08,0.6559383869171143,0.6559383869171143,0.6559383869171143,0.6559383869171143,2055.0
2010-09-09,0.6661877099595256,0.6661877099595256,0.6627712845802307,0.6627712845802307,24015.0
2010-09-10,0.6627712845802307,0.6627712845802307,0.6627712845802307,0.6627712845802307,0.0
2010-09-13,0.6627712845802307,0.6627712845802307,0.6627712845802307,0.6627712845802307,6704.0
2010-09-14,0.6627712845802307,0.6627712845802307,0.6627712845802307,0.6627712845802307,10434.0
2010-09-15,0.6627711948856089,0.6627711948856089,0.6559383869171143,0.6559383869171143,27253.0
2010-09-16,0.6559384106677797,0.6559384106677797,0.6525220274925232,0.6525220274925232,67474.0
2010-09-17,0.6439813626121026,0.6525220274925232,0.6439813626121026,0.6525220274925232,4603.0
2010-09-20,0.6525220274925232,0.6525220274925232,0.6525220274925232,0.6525220274925232,0.0
2010-09-21,0.6491059792403759,0.6525220274925232,0.6491059792403759,0.6525220274925232,21757.0
2010-09-22,0.6491059792403759,0.6525220274925232,0.6456895960651194,0.6525220274925232,25699.0
2010-09-23,0.6456895726855502,0.6559383869171143,0.6456895726855502,0.6559383869171143,9765.0
2010-09-24,0.6491059299778977,0.6491059299778977,0.6456895470619202,0.6456895470619202,21587.0
2010-09-27,0.645689757344619,0.645689757344619,0.6388569474220276,0.6388569474220276,19896.0
2010-09-28,0.6388569474220276,0.6388569474220276,0.6388569474220276,0.6388569474220276,0.0
2010-09-29,0.6439813392943862,0.6559383869171143,0.6439813392943862,0.6559383869171143,3340.0
2010-09-30,0.6559383869171143,0.6559383869171143,0.6559383869171143,0.6559383869171143,0.0
2010-10-01,0.6491060853004456,0.6491060853004456,0.6491060853004456,0.6491060853004456,3083.0
2010-10-04,0.6559383869171143,0.6559383869171143,0.6559383869171143,0.6559383869171143,1298.0
2010-10-05,0.6559383869171143,0.6559383869171143,0.6559383869171143,0.6559383869171143,1789.0
2010-10-06,0.6491060853004456,0.6491060853004456,0.6491060853004456,0.6491060853004456,8666.0
2010-10-07,0.6559383869171143,0.6559383869171143,0.6559383869171143,0.6559383869171143,1953.0
2010-10-08,0.6593548889528777,0.6832693219184875,0.6593548889528777,0.6832693219184875,11204.0
2010-10-11,0.6661877632141113,0.6661877632141113,0.6661877632141113,0.6661877632141113,13462.0
2010-10-12,0.666187794520791,0.666187794520791,0.6593549847602844,0.6593549847602844,23375.0
2010-10-13,0.6661877632141113,0.6661877632141113,0.6661877632141113,0.6661877632141113,15419.0
2010-10-14,0.6593549847602844,0.6593549847602844,0.6593549847602844,0.6593549847602844,17989.0
2010-10-15,0.6593549847602844,0.6627713687078387,0.6593549847602844,0.6593549847602844,3366.0
2010-10-18,0.6593549010663287,0.6627712845802307,0.6559384756870338,0.6627712845802307,9666.0
2010-10-19,0.6559383869171143,0.6627711948856089,0.6559383869171143,0.6559383869171143,15871.0
2010-10-20,0.6559383869171143,0.6661876198025497,0.6559383869171143,0.6559383869171143,16436.0
2010-10-21,0.6559383869171143,0.6559383869171143,0.6559383869171143,0.6559383869171143,0.0
2010-10-22,0.6627712845802307,0.6627712845802307,0.6627712845802307,0.6627712845802307,2305.0
2010-10-25,0.6627712845802307,0.6627712845802307,0.6627712845802307,0.6627712845802307,616.0
2010-10-26,0.6661877099595256,0.6661877099595256,0.6627712845802307,0.6627712845802307,7709.0
2010-10-27,0.6661877099595256,0.6661877099595256,0.6627712845802307,0.6627712845802307,33817.0
2010-10-28,0.6627711948856089,0.6627711948856089,0.6559383869171143,0.6559383869171143,3597.0
2010-10-29,0.6559383869171143,0.6559383869171143,0.6559383869171143,0.6559383869171143,0.0
2010-11-01,0.6593549537747043,0.6661877632141113,0.6593549537747043,0.6661877632141113,1600.0
2010-11-02,0.6627712845802307,0.6627712845802307,0.6627712845802307,0.6627712845802307,3025.0
2010-11-03,0.6627712845802307,0.6661877099595256,0.6627712845802307,0.6627712845802307,9765.0
2010-11-04,0.6627713687078387,0.666187794520791,0.6593549847602844,0.6593549847602844,17475.0
2010-11-05,0.6593549010663287,0.6627712845802307,0.6559384756870338,0.6627712845802307,18801.0
2010-11-08,0.6627712845802307,0.6627712845802307,0.6627712845802307,0.6627712845802307,39724.0
2010-11-09,0.6627712845802307,0.6627712845802307,0.6627712845802307,0.6627712845802307,11674.0
2010-11-10,0.6627712845802307,0.6627712845802307,0.6627712845802307,0.6627712845802307,0.0
2010-11-11,0.6593549847602844,0.6593549847602844,0.6593549847602844,0.6593549847602844,2205.0
2010-11-12,0.6593548118340551,0.6593548118340551,0.6559383869171143,0.6559383869171143,1541.0
2010-11-15,0.6559383869171143,0.6559383869171143,0.6559383869171143,0.6559383869171143,0.0
2010-11-16,0.6661876203749239,0.6696040034294128,0.6559383874806824,0.6696040034294128,29080.0
2010-11-17,0.6661877099595256,0.6661877099595256,0.6627712845802307,0.6627712845802307,17240.0
2010-11-18,0.6627712845802307,0.6627712845802307,0.6627712845802307,0.6627712845802307,0.0
2010-11-19,0.6627712845802307,0.6627712845802307,0.6627712845802307,0.6627712845802307,13109.0
2010-11-22,0.6661877099595256,0.6661877099595256,0.6627712845802307,0.6627712845802307,11976.0
2010-11-23,0.6661877527754386,0.6661877527754386,0.6491060853004456,0.6491060853004456,11593.0
2010-11-24,0.6559385178442281,0.6559385178442281,0.6491060853004456,0.6491060853004456,41455.0
2010-11-25,0.6559385589473321,0.666187794520791,0.6559385589473321,0.6593549847602844,27157.0
2010-11-26,0.6593549847602844,0.6593549847602844,0.6593549847602844,0.6593549847602844,0.0
2010-11-29,0.6730205384924246,0.6764365873953656,0.6508142948150635,0.6508142948150635,20432.0
2010-11-30,0.6593548118340551,0.6593548118340551,0.6508141472628808,0.6559383869171143,23461.0
2010-12-01,0.6559386603516976,0.65935508669281,0.6559386603516976,0.657646894454956,22016.0
2010-12-02,0.6593549847602844,0.6593549847602844,0.6576467927865074,0.6593549847602844,19655.0
2010-12-03,0.6593549847602844,0.6593549847602844,0.6593549847602844,0.6593549847602844,8223.0
2010-12-06,0.6764366030693054,0.6764366030693054,0.6764366030693054,0.6764366030693054,42098.0
2010-12-07,0.6764366030693054,0.6764366030693054,0.6764366030693054,0.6764366030693054,0.0
2010-12-08,0.6593549537747043,0.6661877632141113,0.6593549537747043,0.6661877632141113,27652.0
2010-12-09,0.6627713375617097,0.6764365796519585,0.6627713375617097,0.6661877632141113,31702.0
2010-12-10,0.6730205307881222,0.6730205307881222,0.6661877632141113,0.6661877632141113,1348.0
2010-12-13,0.6661877632141113,0.6661877632141113,0.6644795294552125,0.6661877632141113,28464.0
2010-12-14,0.6661877099595256,0.6661877099595256,0.6627712845802307,0.6627712845802307,10279.0
2010-12-15,0.6696040034294128,0.6696040034294128,0.6696040034294128,0.6696040034294128,26591.0
2010-12-16,0.6764365306798172,0.6764365306798172,0.6730204820632935,0.6730204820632935,5073.0
2010-12-17,0.6730203864839018,0.6730203864839018,0.6696040034294128,0.6696040034294128,13388.0
2010-12-20,0.6696040034294128,0.6696040034294128,0.6696040034294128,0.6696040034294128,0.0
2010-12-21,0.6696041701819339,0.6764366030693054,0.6696041701819339,0.6764366030693054,11461.0
2010-12-22,0.6713122129440308,0.6713122129440308,0.6696040213710164,0.6713122129440308,25699.0
2010-12-23,0.6995066422694611,0.6995066422694611,0.6816618090474449,0.6959376931190491,25498.0
2010-12-24,0.6995065808296204,0.6995065808296204,0.6995065808296204,0.6995065808296204,44716.0
2010-12-29,0.6995065808296204,0.6995065808296204,0.6995065808296204,0.6995065808296204,2569.0
2010-12-30,0.6995065808296204,0.6995065808296204,0.6995065808296204,0.6995065808296204,0.0
2010-12-31,0.6995065808296204,0.6995065808296204,0.6995065808296204,0.6995065808296204,0.0
2011-01-04,0.6995068431919939,0.6995068431919939,0.6780934045487107,0.6870154738426208,13536.0
2011-01-05,0.6780933141708374,0.6780933141708374,0.6780933141708374,0.6780933141708374,5448.0
2011-01-06,0.6780933141708374,0.6780933141708374,0.6780933141708374,0.6780933141708374,0.0
2011-01-07,0.6852307336715648,0.6852307336715648,0.6816617846488953,0.6816617846488953,20559.0
2011-01-10,0.6816619139908188,0.6816619139908188,0.6780933141708374,0.6780933141708374,33944.0
2011-01-11,0.670955371036133,0.6780933141708374,0.670955371036133,0.6780933141708374,5367.0
2011-01-12,0.6780930619973842,0.6780930619973842,0.6709551215171814,0.6709551215171814,660507.0
2011-01-13,0.6780933141708374,0.6780933141708374,0.6780933141708374,0.6780933141708374,263410.0
2011-01-14,0.6780933141708374,0.6780933141708374,0.6780933141708374,0.6780933141708374,591.0
2011-01-17,0.6780933141708374,0.6780933141708374,0.6780933141708374,0.6780933141708374,16892.0
2011-01-18,0.6780933141708374,0.6780933141708374,0.6780933141708374,0.6780933141708374,0.0
2011-01-19,0.6780930804108769,0.6887996196746826,0.6780930804108769,0.6887996196746826,4568.0
2011-01-20,0.6780933141708374,0.6780933141708374,0.6780933141708374,0.6780933141708374,6018.0
2011-01-21,0.6780933141708374,0.6780933141708374,0.6780933141708374,0.6780933141708374,10213.0
2011-01-24,0.6780933141708374,0.6780933141708374,0.6780933141708374,0.6780933141708374,0.0
2011-01-25,0.6780930804108769,0.6887996196746826,0.6780930804108769,0.6887996196746826,39881.0
2011-01-27,0.6959376931190491,0.6959376931190491,0.6959376931190491,0.6959376931190491,3232.0
2011-01-28,0.6959376931190491,0.6959376931190491,0.6959376931190491,0.6959376931190491,0.0
2011-01-31,0.6887996196746826,0.6887996196746826,0.6887996196746826,0.6887996196746826,2055.0
2011-02-01,0.6887996196746826,0.6887996196746826,0.6887996196746826,0.6887996196746826,0.0
2011-02-02,0.6959376931190491,0.6959376931190491,0.694153174808865,0.6959376931190491,56075.0
2011-02-03,0.6959375603487149,0.6959375603487149,0.6887996196746826,0.6887996196746826,131876.0
2011-02-04,0.6887997964185207,0.7066442372002157,0.6887997964185207,0.692368745803833,63303.0
2011-02-07,0.692368745803833,0.692368745803833,0.692368745803833,0.692368745803833,10279.0
2011-02-08,0.6887996196746826,0.6887996196746826,0.6887996196746826,0.6887996196746826,14103.0
2011-02-09,0.6887996196746826,0.6905840939094483,0.6887996196746826,0.6887996196746826,45407.0
2011-02-10,0.6887999489303898,0.6887999489303898,0.6870154738426208,0.6870154738426208,32060.0
2011-02-11,0.687015251917876,0.687015251917876,0.6816617846488953,0.6816617846488953,25116.0
2011-02-14,0.6816617846488953,0.6816617846488953,0.6816617846488953,0.6816617846488953,1233.0
2011-02-15,0.6816617846488953,0.6816617846488953,0.6816617846488953,0.6816617846488953,5653.0
2011-02-16,0.6834463477134705,0.6834463477134705,0.6834463477134705,0.6834463477134705,2055.0
2011-02-17,0.6852308224560172,0.6852308224560172,0.6834463477134705,0.6834463477134705,10446.0
2011-02-18,0.68344625916023,0.68344625916023,0.6816617846488953,0.6816617846488953,12398.0
2011-02-21,0.6816617846488953,0.6816617846488953,0.6816617846488953,0.6816617846488953,0.0
2011-02-22,0.6816617846488953,0.6852307336715648,0.6816617846488953,0.6816617846488953,13080.0
2011-02-23,0.6816617846488953,0.6816617846488953,0.6816617846488953,0.6816617846488953,25203.0
2011-02-24,0.6816617846488953,0.6816617846488953,0.6816617846488953,0.6816617846488953,2981.0
2011-02-25,0.6852307319641113,0.6852307319641113,0.6852307319641113,0.6852307319641113,4630.0
2011-02-28,0.6852307319641113,0.6852307319641113,0.6852307319641113,0.6852307319641113,17415.0
2011-03-01,0.6816617846488953,0.6816617846488953,0.6816617846488953,0.6816617846488953,146290.0
2011-03-02,0.6816617846488953,0.6816617846488953,0.6816617846488953,0.6816617846488953,0.0
2011-03-03,0.6816617846488953,0.6816617846488953,0.6816617846488953,0.6816617846488953,0.0
2011-03-04,0.6816617846488953,0.6816617846488953,0.6816617846488953,0.6816617846488953,16576.0
2011-03-07,0.68344625916023,0.68344625916023,0.6816617846488953,0.6816617846488953,20559.0
2011-03-08,0.6816617846488953,0.6816617846488953,0.6816617846488953,0.6816617846488953,0.0
2011-03-09,0.6780932116618794,0.6780932116618794,0.6727397441864014,0.6727397441864014,149863.0
2011-03-10,0.6727397441864014,0.6727397441864014,0.6727397441864014,0.6727397441864014,0.0
2011-03-11,0.6709551215171814,0.6709551215171814,0.6709551215171814,0.6709551215171814,5409.0
2011-03-15,0.6602484395950926,0.6602484395950926,0.6548953652381897,0.6548953652381897,12335.0
2011-03-16,0.6566794922977601,0.6566794922977601,0.6513264179229736,0.6513264179229736,6349.0
2011-03-17,0.660248339176178,0.660248339176178,0.660248339176178,0.660248339176178,513.0
2011-03-18,0.660248339176178,0.660248339176178,0.660248339176178,0.660248339176178,11412.0
2011-03-21,0.6727397293704878,0.6780931967280652,0.6727397293704878,0.6745242476463318,335634.0
2011-03-22,0.6780933141708374,0.6780933141708374,0.6780933141708374,0.6780933141708374,15868.0
2011-03-23,0.6780933141708374,0.6780933141708374,0.6780933141708374,0.6780933141708374,5203.0
2011-03-24,0.6780933141708374,0.6780933141708374,0.6780933141708374,0.6780933141708374,391402.0
2011-03-25,0.6709551215171814,0.6709551215171814,0.6709551215171814,0.6709551215171814,2741.0
2011-03-28,0.6709551215171814,0.6709551215171814,0.6709551215171814,0.6709551215171814,27076.0
2011-03-29,0.6709552441458473,0.6709552441458473,0.6638173460960388,0.6638173460960388,72850.0
2011-03-30,0.6638173460960388,0.6638173460960388,0.6638173460960388,0.6638173460960388,4180.0
2011-03-31,0.6638173318595165,0.6638173318595165,0.660248339176178,0.660248339176178,19017.0
2011-04-01,0.6638174716364135,0.6780933141708374,0.6638174716364135,0.6780933141708374,56538.0
2011-04-04,0.6780933141708374,0.6780933141708374,0.6745243644709776,0.6780933141708374,134837.0
2011-04-05,0.6780933141708374,0.6780933141708374,0.6780933141708374,0.6780933141708374,23014.0
2011-04-06,0.6780933141708374,0.6780933141708374,0.6780933141708374,0.6780933141708374,25234.0
2011-04-07,0.6780932097768574,0.6959376931190491,0.6780932097768574,0.6959376931190491,58060.0
2011-04-08,0.6959376931190491,0.6959376931190491,0.6959376931190491,0.6959376931190491,0.0
2011-04-11,0.6959376664753933,0.6995066154891698,0.6852307319641113,0.6852307319641113,80359.0
2011-04-12,0.692368745803833,0.6959377389241264,0.6834463286055712,0.692368745803833,34639.0
2011-04-13,0.6923685681442139,0.6923685681442139,0.6887996196746826,0.6887996196746826,9251.0
2011-04-14,0.685230758197857,0.6959376931190491,0.685230758197857,0.6959376931190491,19218.0
2011-04-15,0.694153174808865,0.6959376931190491,0.694153174808865,0.6959376931190491,5139.0
2011-04-18,0.6887997264292108,0.6959376682095264,0.6780931855060378,0.6816617846488953,56348.0
2011-04-19,0.6816617846488953,0.6816617846488953,0.6816617846488953,0.6816617846488953,0.0
2011-04-20,0.6816617846488953,0.6816617846488953,0.6816617846488953,0.6816617846488953,0.0
2011-04-21,0.692368745803833,0.7012911630020948,0.692368745803833,0.692368745803833,25531.0
2011-04-27,0.6959376931190491,0.6959376931190491,0.6959376931190491,0.6959376931190491,5725.0
2011-04-28,0.6959377389241264,0.6959377389241264,0.692368745803833,0.692368745803833,74706.0
2011-04-29,0.6923688068253829,0.6923688068253829,0.6780933141708374,0.6780933141708374,62997.0
2011-05-02,0.6923688068253829,0.6923688068253829,0.6780933141708374,0.6780933141708374,101822.0
2011-05-03,0.6852308636906785,0.6852308636906785,0.6691708961862031,0.6780933141708374,33565.0
2011-05-04,0.6673862338066101,0.6673862338066101,0.6673862338066101,0.6673862338066101,1174.0
2011-05-05,0.6780933141708374,0.6780933141708374,0.6780933141708374,0.6780933141708374,2055.0
2011-05-06,0.6816619139908188,0.6816619139908188,0.6780933141708374,0.6780933141708374,2882.0
2011-05-09,0.6852308636906785,0.6852308636906785,0.6780933141708374,0.6780933141708374,92731.0
2011-05-10,0.6780930464376894,0.6780930464376894,0.6709551061212756,0.6763085722923279,16481.0
2011-05-11,0.6709551215171814,0.6709551215171814,0.6709551215171814,0.6709551215171814,11517.0
2011-05-12,0.6709551215171814,0.6709551215171814,0.6709551215171814,0.6709551215171814,13795.0
2011-05-13,0.6780930464376894,0.6780930464376894,0.6709551061212756,0.6763085722923279,111320.0
2011-05-16,0.6709551215171814,0.6763085878110756,0.6709551215171814,0.6709551215171814,13782.0
2011-05-17,0.6709552696062346,0.6852307601027204,0.6709552696062346,0.6727397441864014,46491.0
2011-05-18,0.6852306088628701,0.6852306088628701,0.6709551215171814,0.6709551215171814,22412.0
2011-05-19,0.6709551215171814,0.67273959570349,0.6709551215171814,0.6709551215171814,13331.0
2011-05-20,0.6709551215171814,0.6709551215171814,0.6709551215171814,0.6709551215171814,27387.0
2011-05-23,0.6709551215171814,0.6709551215171814,0.6709551215171814,0.6709551215171814,21100.0
2011-05-24,0.6709552420538404,0.6852307319641113,0.6673862930400639,0.6852307319641113,29823.0
2011-05-25,0.6852307319641113,0.6852307319641113,0.6852307319641113,0.6852307319641113,0.0
2011-05-26,0.6852308636906785,0.6852308636906785,0.6780933141708374,0.6780933141708374,8724.0
2011-05-27,0.6780931838163696,0.6852307319641113,0.6780931838163696,0.6852307319641113,12335.0
2011-05-30,0.6852306274701816,0.6887996196746826,0.6852306274701816,0.6887996196746826,23497.0
2011-05-31,0.6852307014432344,0.7102131247520447,0.6852307014432344,0.7102131247520447,32030.0
2011-06-01,0.713782012462616,0.713782012462616,0.713782012462616,0.713782012462616,10268.0
2011-06-02,0.6887996196746826,0.6887996196746826,0.6887996196746826,0.6887996196746826,2745.0
2011-06-03,0.6887996196746826,0.6887996196746826,0.6887996196746826,0.6887996196746826,7803.0
2011-06-06,0.6887996196746826,0.6887996196746826,0.6887996196746826,0.6887996196746826,0.0
2011-06-07,0.6780930955263621,0.713782012462616,0.6727396289677604,0.713782012462616,56547.0
2011-06-08,0.6780931502178249,0.7030755296665605,0.6780931502178249,0.6995065808296204,16617.0
2011-06-09,0.7102131247520447,0.7102131247520447,0.7102131247520447,0.7102131247520447,513.0
2011-06-10,0.7102131835758506,0.7102131835758506,0.6959376931190491,0.6959376931190491,89552.0
2011-06-14,0.6959376931190491,0.6959376931190491,0.6959376931190491,0.6959376931190491,4705.0
2011-06-15,0.6798776843520634,0.6959376931190491,0.6798776843520634,0.6959376931190491,5092.0
2011-06-16,0.6959376682095264,0.6959376682095264,0.6816617846488953,0.6816617846488953,17290.0
2011-06-17,0.685230758197857,0.6959376931190491,0.685230758197857,0.6959376931190491,12634.0
2011-06-20,0.6959377219298987,0.6977221965789795,0.6959377219298987,0.6977221965789795,10397.0
2011-06-21,0.6977221640518105,0.7030755877494812,0.6977221640518105,0.7030755877494812,61089.0
2011-06-22,0.7030755877494812,0.7030755877494812,0.6995066386177008,0.7030755877494812,22110.0
2011-06-23,0.7167112082505878,0.7167112082505878,0.7059335112571716,0.7059335112571716,102223.0
2011-06-24,0.7179624229052991,0.7329983115196228,0.7142031990659873,0.7329983115196228,129592.0
2011-06-27,0.7217214947869789,0.7217214947869789,0.7066856026649475,0.7066856026649475,10998.0
2011-06-28,0.7066856026649475,0.7066856026649475,0.7066856026649475,0.7066856026649475,19774.0
2011-06-29,0.7142032384872437,0.7142032384872437,0.7142032384872437,0.7142032384872437,8145.0
2011-06-30,0.7142033562070069,0.7142033562070069,0.7104444518679444,0.7123239040374756,53127.0
2011-07-01,0.7142032384872437,0.7142032384872437,0.7123237866274963,0.7142032384872437,142249.0
2011-07-04,0.7142032384872437,0.7142032384872437,0.7123237866274963,0.7142032384872437,58457.0
2011-07-05,0.7179625630378723,0.7217214672835566,0.7179625630378723,0.7179625630378723,49340.0
2011-07-06,0.7179625660943014,0.7217214703559875,0.7179625660943014,0.7217214703559875,3534.0
2011-07-07,0.7217214703559875,0.7217214703559875,0.7217214703559875,0.7217214703559875,65462.0
2011-07-08,0.7254802814033349,0.7254802814033349,0.7104443907737732,0.7104443907737732,315084.0
2011-07-11,0.7179625630378723,0.7179625630378723,0.7179625630378723,0.7179625630378723,61423.0
2011-07-12,0.7198419969288278,0.7292391657829285,0.7198419969288278,0.7292391657829285,63740.0
2011-07-13,0.7142032384872437,0.7142032384872437,0.7142032384872437,0.7142032384872437,26516.0
2011-07-14,0.7179625630378723,0.7179625630378723,0.7179625630378723,0.7179625630378723,27472.0
2011-07-15,0.7179624625340503,0.7292390821704458,0.7142032384872437,0.7142032384872437,766854.0
2011-07-18,0.7142033415052573,0.7217214703559875,0.7066855787429361,0.7217214703559875,315369.0
2011-07-19,0.723600772352248,0.723600772352248,0.7142032384872437,0.7142032384872437,207817.0
2011-07-20,0.7142033562070069,0.7142033562070069,0.7104444518679444,0.7123239040374756,429775.0
2011-07-21,0.7142032384872437,0.7142032384872437,0.7123237866274963,0.7142032384872437,393216.0
2011-07-22,0.7142032384872437,0.7142032384872437,0.7142032384872437,0.7142032384872437,2042.0
2011-07-25,0.7142032384872437,0.7142032384872437,0.7142032384872437,0.7142032384872437,24119.0
2011-07-26,0.7179625630378723,0.7179625630378723,0.7179625630378723,0.7179625630378723,5634.0
2011-07-27,0.7179625630378723,0.7179625630378723,0.7160827448266228,0.7179625630378723,173606.0
2011-07-28,0.7179624625340503,0.7179624625340503,0.7123237866274963,0.7142032384872437,227330.0
2011-07-29,0.7142032384872437,0.7142032384872437,0.7104443347677488,0.7142032384872437,54896.0
2011-08-02,0.7066856026649475,0.7066856026649475,0.7066856026649475,0.7066856026649475,18790.0
2011-08-03,0.7104445325660669,0.7104445325660669,0.7029268145561218,0.7029268145561218,39827.0
2011-08-04,0.7029265208707651,0.7029265208707651,0.6991672515869141,0.6991672515869141,10177.0
2011-08-05,0.6766137480735779,0.6766137480735779,0.6578190463099339,0.6766137480735779,52600.0
2011-08-08,0.6390240158453445,0.6672163009643555,0.6390240158453445,0.6672163009643555,87626.0
2011-08-09,0.6615781097710339,0.6690958738327026,0.6578192506207291,0.6690958738327026,78510.0
2011-08-10,0.6954086044023603,0.6954086044023603,0.6803727582690459,0.687890887260437,10098.0
2011-08-11,0.7104443674577872,0.7104443674577872,0.687890806819916,0.6954085230827332,19720.0
2011-08-12,0.6954085230827332,0.6954085230827332,0.6954085230827332,0.6954085230827332,13873.0
2011-08-15,0.7066855199707934,0.7104443781588196,0.6916496753692627,0.6916496753692627,33700.0
2011-08-16,0.6916497458313986,0.6916497458313986,0.687890887260437,0.687890887260437,1021.0
2011-08-17,0.687890887260437,0.687890887260437,0.687890887260437,0.687890887260437,2782.0
2011-08-18,0.6916496753692627,0.6916496753692627,0.6916496753692627,0.6916496753692627,5106.0
2011-08-19,0.6916496753692627,0.6916496753692627,0.6916496753692627,0.6916496753692627,0.0
2011-08-22,0.6916496753692627,0.6916496753692627,0.6916496753692627,0.6916496753692627,0.0
2011-08-23,0.7104443907737732,0.7104443907737732,0.7104443907737732,0.7104443907737732,848.0
2011-08-24,0.7142032384872437,0.7142032384872437,0.7142032384872437,0.7142032384872437,7148.0
2011-08-25,0.7104444372435711,0.7217214703559875,0.7104444372435711,0.7217214703559875,31655.0
2011-08-26,0.7329984577073528,0.7329984577073528,0.7217214703559875,0.7217214703559875,13684.0
2011-08-29,0.7329984577073528,0.7329984577073528,0.7217214703559875,0.7217214703559875,52694.0
2011-08-30,0.7329984577073528,0.7329984577073528,0.7217214703559875,0.7217214703559875,51837.0
2011-08-31,0.7142032384872437,0.7254802242119954,0.7142032384872437,0.7142032384872437,68701.0
2011-09-01,0.6954085230827332,0.6954085230827332,0.6954085230827332,0.6954085230827332,4084.0
2011-09-02,0.7142032384872437,0.7142032384872437,0.7142032384872437,0.7142032384872437,5608.0
2011-09-05,0.7142032384872437,0.7142032384872437,0.7142032384872437,0.7142032384872437,5586.0
2011-09-06,0.7142032384872437,0.7142032384872437,0.7142032384872437,0.7142032384872437,31888.0
2011-09-07,0.7142031389353264,0.7142031389353264,0.6991672515869141,0.6991672515869141,10916.0
2011-09-08,0.6991673812141417,0.7010468331603693,0.6954085230827332,0.6954085230827332,251219.0
2011-09-09,0.6954084653469584,0.697287917137146,0.6954084653469584,0.697287917137146,4280.0
2011-09-12,0.7142032384872437,0.7142032384872437,0.7142032384872437,0.7142032384872437,28791.0
2011-09-13,0.7142032384872437,0.7142032384872437,0.7142032384872437,0.7142032384872437,2655.0
2011-09-14,0.7142032384872437,0.7254802242119954,0.7142032384872437,0.7142032384872437,14674.0
2011-09-15,0.7142032384872437,0.7142032384872437,0.7142032384872437,0.7142032384872437,0.0
2011-09-16,0.7142032384872437,0.7142032384872437,0.7142032384872437,0.7142032384872437,7852.0
2011-09-19,0.6991674498922058,0.7217214703559875,0.6991674498922058,0.7217214703559875,8229.0
2011-09-20,0.7104445325660669,0.7104445325660669,0.7029268145561218,0.7029268145561218,7148.0
2011-09-21,0.7142031990659873,0.7329983115196228,0.7142031990659873,0.7329983115196228,41667.0
2011-09-22,0.7329983519782968,0.7329983519782968,0.7142032384872437,0.7142032384872437,44685.0
2011-09-23,0.7142031990659873,0.7329983115196228,0.7142031990659873,0.7329983115196228,41601.0
2011-09-26,0.7179625660943014,0.7217214703559875,0.7179625660943014,0.7217214703559875,2093.0
2011-09-27,0.7254803073934981,0.7292391657829285,0.7254803073934981,0.7292391657829285,53048.0
2011-09-28,0.7292391657829285,0.7292391657829285,0.7292391657829285,0.7292391657829285,13158.0
2011-09-29,0.7292391657829285,0.7292391657829285,0.7292391657829285,0.7292391657829285,0.0
2011-09-30,0.7142032947895914,0.7292391396581049,0.7029266742642329,0.7104443907737732,37058.0
2011-10-04,0.7273597352264145,0.7292391873572577,0.7217214703559875,0.7217214703559875,9547.0
2011-10-05,0.7292391657829285,0.7329984360218067,0.7292391657829285,0.7292391657829285,41126.0
2011-10-06,0.7329984360218067,0.7329984360218067,0.7292391657829285,0.7292391657829285,59177.0
2011-10-07,0.7292391873572577,0.7292391873572577,0.7217214703559875,0.7217214703559875,25379.0
2011-10-10,0.7217214703559875,0.7217214703559875,0.7217214703559875,0.7217214703559875,0.0
2011-10-11,0.7329983115196228,0.7329983115196228,0.7329983115196228,0.7329983115196228,3927.0
2011-10-12,0.7329984577073528,0.7329984577073528,0.7179625660943014,0.7217214703559875,209479.0
2011-10-13,0.7217214703559875,0.7217214703559875,0.7217214703559875,0.7217214703559875,12765.0
2011-10-14,0.7329984577073528,0.7329984577073528,0.7217214703559875,0.7217214703559875,15579.0
2011-10-17,0.721721326417317,0.7329983115196228,0.721721326417317,0.7329983115196228,261682.0
2011-10-18,0.7329983115196228,0.7329983115196228,0.7329983115196228,0.7329983115196228,0.0
2011-10-19,0.7217214703559875,0.7217214703559875,0.7217214703559875,0.7217214703559875,5106.0
2011-10-20,0.7329983115196228,0.7329983115196228,0.7329983115196228,0.7329983115196228,9949.0
2011-10-21,0.7217214490040679,0.7292391657829285,0.7179625448535878,0.7292391657829285,32545.0
2011-10-24,0.7329984360218067,0.7329984360218067,0.7292391657829285,0.7292391657829285,1949671.0
2011-10-25,0.7292391657829285,0.7292391657829285,0.7292391657829285,0.7292391657829285,0.0
2011-10-26,0.7217214490040679,0.7292391657829285,0.7217214490040679,0.7292391657829285,18754.0
2011-10-27,0.7292393551531725,0.7292393551531725,0.7236010432243347,0.7236010432243347,40475.0
2011-10-28,0.7292391873572577,0.7292391873572577,0.7217214703559875,0.7217214703559875,29270.0
2011-10-31,0.7292391873572577,0.7292391873572577,0.7217214703559875,0.7217214703559875,31230.0
2011-11-02,0.7236007324122841,0.7329983115196228,0.7236007324122841,0.7329983115196228,105481.0
2011-11-03,0.7254801988601685,0.7254801988601685,0.7217213410330711,0.7254801988601685,40567.0
2011-11-04,0.7254803288566226,0.7254803288566226,0.7217214703559875,0.7217214703559875,25286.0
2011-11-07,0.7236008767257796,0.7236008767257796,0.7217214703559875,0.7217214703559875,4415.0
2011-11-08,0.7217214703559875,0.7217214703559875,0.7217214703559875,0.7217214703559875,0.0
2011-11-09,0.7254801988601685,0.729239056687266,0.7254801988601685,0.7254801988601685,37706.0
2011-11-10,0.7254801988601685,0.7254801988601685,0.7254801988601685,0.7254801988601685,0.0
2011-11-11,0.7254801988601685,0.729239056687266,0.7254801988601685,0.7254801988601685,34093.0
2011-11-14,0.7254803652644068,0.7292392239536779,0.7254803652644068,0.7273597717285156,27899.0
2011-11-15,0.7254804957876345,0.7254804957876345,0.7236010432243347,0.7236010432243347,19110.0
2011-11-16,0.725480184168293,0.7329983115196228,0.725480184168293,0.7329983115196228,60874.0
2011-11-17,0.7254801988601685,0.7254801988601685,0.7254801988601685,0.7254801988601685,6424.0
2011-11-18,0.725480184168293,0.7329983115196228,0.725480184168293,0.7329983115196228,44911.0
2011-11-21,0.729239149977026,0.7367572784423828,0.729239149977026,0.7367572784423828,8149.0
2011-11-22,0.7367571692705988,0.7367571692705988,0.7329983115196228,0.7329983115196228,62240.0
2011-11-23,0.7292391657829285,0.7329984360218067,0.7292391657829285,0.7292391657829285,13023.0
2011-11-24,0.7292391657829285,0.7292391657829285,0.7292391657829285,0.7292391657829285,0.0
2011-11-25,0.7329984360218067,0.7329984360218067,0.7292391657829285,0.7292391657829285,30636.0
2011-11-28,0.732998420134424,0.7367572784423828,0.729239149977026,0.7367572784423828,130717.0
2011-11-29,0.7329983115196228,0.7329983115196228,0.7292390419192689,0.7329983115196228,49177.0
2011-11-30,0.7329984360218067,0.7329984360218067,0.7292391657829285,0.7292391657829285,55853.0
2011-12-01,0.7292390419192689,0.7329983115196228,0.7292390419192689,0.7329983115196228,28178.0
2011-12-02,0.7329983115196228,0.7329983115196228,0.7292390419192689,0.7329983115196228,59433.0
2011-12-05,0.7311186178581685,0.7329984360218067,0.7292391657829285,0.7292391657829285,29367.0
2011-12-06,0.7367571692705988,0.7367571692705988,0.725480184168293,0.7329983115196228,47394.0
2011-12-07,0.7329983115196228,0.7329983115196228,0.7329983115196228,0.7329983115196228,0.0
2011-12-08,0.7329983115196228,0.7329983115196228,0.7329983115196228,0.7329983115196228,0.0
2011-12-09,0.7292390419192689,0.7329983115196228,0.7292390419192689,0.7329983115196228,322815.0
2011-12-12,0.7329983115196228,0.7329983115196228,0.7329983115196228,0.7329983115196228,30993.0
2011-12-13,0.7329984360218067,0.7329984360218067,0.7292391657829285,0.7292391657829285,13115.0
2011-12-14,0.7292391657829285,0.7329984360218067,0.7254803073934981,0.7292391657829285,37200.0
2011-12-15,0.7329983115196228,0.7329983115196228,0.7329983115196228,0.7329983115196228,10212.0
2011-12-16,0.7329983115196228,0.7329983115196228,0.7329983115196228,0.7329983115196228,178269.0
2011-12-19,0.7292391657829285,0.736757294411237,0.7292391657829285,0.7292391657829285,52254.0
2011-12-20,0.7348778247833252,0.7367572768136742,0.7348778247833252,0.7348778247833252,49695.0
2011-12-21,0.7348778158940573,0.7405161261558533,0.7348778158940573,0.7405161261558533,231514.0
2011-12-22,0.7794524458077218,0.7794524458077218,0.7457354658036431,0.7695357799530029,17440.0
2011-12-23,0.7457354664802551,0.7457354664802551,0.7457354664802551,0.7457354664802551,1012.0
2011-12-28,0.7655692100524902,0.7655692100524902,0.7655692100524902,0.7655692100524902,5064.0
2011-12-29,0.7735023605486876,0.7735023605486876,0.7655692100524902,0.7655692100524902,36867.0
2011-12-30,0.7735023605486876,0.7735023605486876,0.7655692100524902,0.7655692100524902,20256.0
2012-01-03,0.7695355728164844,0.7774687692626782,0.7695355728164844,0.7735021710395813,37525.0
2012-01-04,0.7735021710395813,0.7735021710395813,0.7735021710395813,0.7735021710395813,0.0
2012-01-05,0.7616022825241089,0.7616022825241089,0.7556521677820942,0.7616022825241089,30861.0
2012-01-06,0.7695358467849472,0.7695358467849472,0.7576357126235962,0.7576357126235962,11141.0
2012-01-09,0.7576357126235962,0.7576357126235962,0.7576357126235962,0.7576357126235962,0.0
2012-01-10,0.7556519282589155,0.7735021710395813,0.7556519282589155,0.7735021710395813,46408.0
2012-01-11,0.7695355728164844,0.7735021710395813,0.7616020411148899,0.7735021710395813,37656.0
2012-01-12,0.7735023792437923,0.7735023792437923,0.7695357799530029,0.7695357799530029,71613.0
2012-01-13,0.7735022986575741,0.7774688975351091,0.7695356997800392,0.7754858136177063,73292.0
2012-01-16,0.7774689164035864,0.779452383518219,0.7695357184559849,0.779452383518219,64715.0
2012-01-17,0.7814353674857749,0.7814353674857749,0.7735021710395813,0.7735021710395813,19401.0
2012-01-18,0.7735025579653159,0.7774691581726074,0.7576358218805811,0.7774691581726074,68828.0
2012-01-19,0.7774687692626782,0.779452236001927,0.7536688446686962,0.7735021710395813,46948.0
2012-01-20,0.7616021616104802,0.7695356945672652,0.7536689639091492,0.7536689639091492,92624.0
2012-01-23,0.7735024464202241,0.7735024464202241,0.7576357126235962,0.7576357126235962,31904.0
2012-01-24,0.7576357126235962,0.7576357126235962,0.7576357126235962,0.7576357126235962,0.0
2012-01-25,0.7576357126235962,0.7576357126235962,0.7576357126235962,0.7576357126235962,23241.0
2012-01-27,0.7616020411148899,0.7735021710395813,0.7616020411148899,0.7735021710395813,12853.0
2012-01-30,0.7616020411148899,0.7735021710395813,0.7616020411148899,0.7735021710395813,8905.0
2012-01-31,0.7596190283890465,0.781435489654541,0.7596190283890465,0.781435489654541,19587.0
2012-02-01,0.7774691581726074,0.7774691581726074,0.7774691581726074,0.7774691581726074,389.0
2012-02-02,0.7774688908113105,0.781435489654541,0.7774688908113105,0.781435489654541,23173.0
2012-02-03,0.781435489654541,0.781435489654541,0.781435489654541,0.781435489654541,0.0
2012-02-06,0.781435758379899,0.781435758379899,0.7774691581726074,0.7774691581726074,15598.0
2012-02-07,0.7794523578606525,0.781435489654541,0.7774688908113105,0.781435489654541,50158.0
2012-02-08,0.781435758379899,0.781435758379899,0.7774691581726074,0.7774691581726074,20717.0
2012-02-09,0.7774688908113105,0.781435489654541,0.771518824918738,0.781435489654541,23133.0
2012-02-10,0.779452383518219,0.779452383518219,0.7774689164035864,0.779452383518219,1467.0
2012-02-13,0.779452383518219,0.779452383518219,0.7774689164035864,0.779452383518219,63546.0
2012-02-14,0.7814355778253709,0.7814355778253709,0.7695357799530029,0.7695357799530029,28551.0
2012-02-15,0.781435758379899,0.781435758379899,0.7774691581726074,0.7774691581726074,40176.0
2012-02-16,0.7774691581726074,0.7774691581726074,0.7774691581726074,0.7774691581726074,0.0
2012-02-17,0.781435489654541,0.7854024716468612,0.7695356931248495,0.781435489654541,32360.0
2012-02-20,0.7754856856724589,0.7754856856724589,0.7735021710395813,0.7735021710395813,15192.0
2012-02-21,0.7774689785345815,0.7814355778253709,0.7695357799530029,0.7695357799530029,66563.0
2012-02-22,0.7774691581726074,0.7774691581726074,0.7774691581726074,0.7774691581726074,13680.0
2012-02-23,0.7774688908113105,0.781435489654541,0.7774688908113105,0.781435489654541,57257.0
2012-02-24,0.7814353674857749,0.7814353674857749,0.7675521060772356,0.7735021710395813,84033.0
2012-02-27,0.7814354947692819,0.7854024767875671,0.7774688959000887,0.7854024767875671,61729.0
2012-02-28,0.7854024767875671,0.7854024767875671,0.7814354947692819,0.7854024767875671,49663.0
2012-02-29,0.7893692851066589,0.7893692851066589,0.7893692851066589,0.7893692851066589,22727.0
2012-03-01,0.7893690677444023,0.8171359300613403,0.785402468914969,0.8171359300613403,105737.0
2012-03-02,0.8131688716430376,0.8131688716430376,0.793335497379303,0.793335497379303,66278.0
2012-03-05,0.793335497379303,0.793335497379303,0.793335497379303,0.793335497379303,0.0
2012-03-06,0.7973022409344226,0.8092023730278015,0.7973022409344226,0.8092023730278015,17403.0
2012-03-07,0.793335497379303,0.793335497379303,0.793335497379303,0.793335497379303,7930.0
2012-03-08,0.7973022409344226,0.8092023730278015,0.7973022409344226,0.8092023730278015,35144.0
2012-03-09,0.8052358219754666,0.8092023730278015,0.8052358219754666,0.8092023730278015,12863.0
2012-03-12,0.8131688833236694,0.8131688833236694,0.8131688833236694,0.8131688833236694,9800.0
2012-03-13,0.8131688833236694,0.8131688833236694,0.8131688833236694,0.8131688833236694,15931.0
2012-03-14,0.8766357842316975,0.8766357842316975,0.793335497379303,0.793335497379303,70390.0
2012-03-15,0.8092023730278015,0.8092023730278015,0.8092023730278015,0.8092023730278015,10128.0
2012-03-16,0.8131688833236694,0.8131688833236694,0.8131688833236694,0.8131688833236694,363782.0
2012-03-19,0.8052355647087097,0.8052355647087097,0.8052355647087097,0.8052355647087097,11431.0
2012-03-20,0.8092023730278015,0.8092023730278015,0.8092023730278015,0.8092023730278015,23876.0
2012-03-21,0.8092022255264679,0.8092022255264679,0.793335497379303,0.793335497379303,14483.0
2012-03-22,0.793335497379303,0.793335497379303,0.793335497379303,0.793335497379303,0.0
2012-03-23,0.8131688716430376,0.8131688716430376,0.793335497379303,0.793335497379303,5870.0
2012-03-26,0.8012692928314209,0.8012692928314209,0.8012692928314209,0.8012692928314209,121540.0
2012-03-27,0.8211024005685358,0.8250689506530762,0.8012690275286988,0.8250689506530762,23125.0
2012-03-28,0.8250689506530762,0.8250689506530762,0.8250689506530762,0.8250689506530762,4869.0
2012-03-29,0.821102499961853,0.8250690505265389,0.821102499961853,0.821102499961853,6535.0
2012-03-30,0.8211024005685358,0.8250689506530762,0.8211024005685358,0.8250689506530762,5906.0
2012-04-02,0.829035758972168,0.829035758972168,0.829035758972168,0.829035758972168,1191.0
2012-04-03,0.8250689506530762,0.8250689506530762,0.8131688214631974,0.8250689506530762,45637.0
2012-04-04,0.8171358051213796,0.8171358051213796,0.7913524137891617,0.793335497379303,136660.0
2012-04-05,0.793335497379303,0.8092022255264679,0.793335497379303,0.793335497379303,612100.0
2012-04-10,0.8131690198674112,0.8131690198674112,0.7933356419884503,0.8092023730278015,138519.0
2012-04-11,0.7973023056983948,0.7973023056983948,0.7973023056983948,0.7973023056983948,202.0
2012-04-12,0.8012692881157001,0.8012692881157001,0.7973023056983948,0.7973023056983948,54552.0
2012-04-13,0.8131689959764548,0.8171359300613403,0.8131689959764548,0.8171359300613403,46033.0
2012-04-16,0.821102672577766,0.8330028057098389,0.821102672577766,0.8330028057098389,26941.0
2012-04-17,0.8092024276481155,0.8330027892286476,0.8092024276481155,0.829035758972168,29249.0
2012-04-18,0.829035677364626,0.8449024558067322,0.829035677364626,0.8449024558067322,5577.0
2012-04-19,0.8330027385498023,0.8726693987846375,0.8330027385498023,0.8726693987846375,24143.0
2012-04-20,0.864735817690754,0.8726693987846375,0.8488690386520894,0.8726693987846375,114823.0
2012-04-23,0.8568027019500732,0.8568027019500732,0.852836150490758,0.8568027019500732,24130.0
2012-04-24,0.8409360042942265,0.8409360042942265,0.8330028057098389,0.8330028057098389,34436.0
2012-04-26,0.8528360778110904,0.8528360778110904,0.8409359455108643,0.8409359455108643,20257.0
2012-04-27,0.8409359402195671,0.8528360724449158,0.8409359402195671,0.8528360724449158,12467.0
2012-04-30,0.8528360724449158,0.8528360724449158,0.8528360724449158,0.8528360724449158,0.0
2012-05-01,0.8409359455108643,0.8409359455108643,0.8409359455108643,0.8409359455108643,52.0
2012-05-02,0.8528360336120497,0.8647357821464539,0.8528360336120497,0.8647357821464539,61754.0
2012-05-03,0.8449024966321454,0.8647358269622104,0.8409359455108643,0.8409359455108643,356853.0
2012-05-04,0.8409359455108643,0.8409359455108643,0.8409359455108643,0.8409359455108643,1519.0
2012-05-07,0.8409359455108643,0.8449024966321454,0.8409359455108643,0.8409359455108643,20677.0
2012-05-08,0.8330028057098389,0.8330028057098389,0.8330028057098389,0.8330028057098389,8098.0
2012-05-09,0.8330025297584145,0.836969079842955,0.8250689506530762,0.8250689506530762,24601.0
2012-05-10,0.8250691277202071,0.8250691277202071,0.8171359300613403,0.8171359300613403,31917.0
2012-05-11,0.8171359300613403,0.8250691277202071,0.8171359300613403,0.8171359300613403,148872.0
2012-05-14,0.8171359300613403,0.8171359300613403,0.8171359300613403,0.8171359300613403,0.0
2012-05-15,0.8250689131400131,0.8488687872886658,0.8250689131400131,0.8488687872886658,80445.0
2012-05-16,0.8409356874802758,0.8488687872886658,0.8409356874802758,0.8488687872886658,19081.0
2012-05-17,0.8488687872886658,0.8488687872886658,0.8488687872886658,0.8488687872886658,258.0
2012-05-18,0.8330027422396451,0.8528360724449158,0.8330027422396451,0.8528360724449158,17564.0
2012-05-21,0.8488687872886658,0.8488687872886658,0.8488687872886658,0.8488687872886658,3947.0
2012-05-22,0.8488687872886658,0.8488687872886658,0.8488687872886658,0.8488687872886658,10128.0
2012-05-23,0.848869107091331,0.8528361374262994,0.8330028057098389,0.8330028057098389,38832.0
2012-05-24,0.8330028057098389,0.8330028057098389,0.8330028057098389,0.8330028057098389,13734.0
2012-05-25,0.836969357108391,0.836969357108391,0.8330028057098389,0.8330028057098389,49770.0
2012-05-28,0.8330027422396451,0.8528360724449158,0.8330027422396451,0.8528360724449158,23651.0
2012-05-29,0.8528360724449158,0.8528360724449158,0.8528360724449158,0.8528360724449158,5064.0
2012-05-30,0.8528360724449158,0.8528360724449158,0.8528360724449158,0.8528360724449158,0.0
2012-05-31,0.8330027648019477,0.8369693160057068,0.8330027648019477,0.8369693160057068,2673.0
2012-06-01,0.8369693160057068,0.8369693160057068,0.8369693160057068,0.8369693160057068,0.0
2012-06-04,0.8488690424122131,0.8528360724449158,0.8488690424122131,0.8528360724449158,120467.0
2012-06-05,0.8409359402195671,0.8528360724449158,0.8409359402195671,0.8528360724449158,52161.0
2012-06-06,0.8488690424122131,0.8528360724449158,0.8449024913158901,0.8528360724449158,69306.0
2012-06-07,0.8528360686672198,0.8726693987846375,0.8488690386520894,0.8726693987846375,217609.0
2012-06-08,0.8449024558067322,0.8449024558067322,0.8449024558067322,0.8449024558067322,1412.0
2012-06-12,0.8528360724449158,0.8528360724449158,0.8528360724449158,0.8528360724449158,12154.0
2012-06-13,0.864735817690754,0.8845695309572736,0.864735817690754,0.8726693987846375,148365.0
2012-06-14,0.868702494682112,0.868702494682112,0.8488687872886658,0.8488687872886658,18921.0
2012-06-15,0.8488690067363509,0.8528360366023292,0.8449024558067322,0.8449024558067322,45205.0
2012-06-18,0.8528358161290964,0.8528358161290964,0.8488687872886658,0.8488687872886658,47611.0
2012-06-19,0.8409359455108643,0.8528360778110904,0.8369692986023065,0.8409359455108643,88177.0
2012-06-20,0.8409356874802758,0.8488687872886658,0.8409356874802758,0.8488687872886658,99668.0
2012-06-21,0.852836150490758,0.8568027019500732,0.852836150490758,0.8568027019500732,39810.0
2012-06-22,0.8607694506645203,0.8726695853816819,0.8607694506645203,0.8607694506645203,279669.0
2012-06-25,0.8893101811408997,0.8893101811408997,0.8893101811408997,0.8893101811408997,30383.0
2012-06-26,0.8686286807060242,0.8686286807060242,0.8520833097179247,0.8686286807060242,709567.0
2012-06-27,0.8603557790764216,0.8769011497497559,0.8603557790764216,0.8769011497497559,6723.0
2012-06-28,0.8686284389707749,0.8686284389707749,0.8603555560112,0.8603555560112,52669.0
2012-06-29,0.8644919883652967,0.8686286807060242,0.8603557954441443,0.8686286807060242,104098.0
2012-07-02,0.8769011664322438,0.8769011664322438,0.8686286807060242,0.8686286807060242,35178.0
2012-07-03,0.8727648736271765,0.8727648736271765,0.8686286807060242,0.8686286807060242,134268.0
2012-07-04,0.8686286915416528,0.8686286915416528,0.8644919991493225,0.8644919991493225,40623.0
2012-07-05,0.8686286807060242,0.8686286807060242,0.8686286807060242,0.8686286807060242,20175.0
2012-07-06,0.8686286331263331,0.8727648258209229,0.8686286331263331,0.8727648258209229,24033.0
2012-07-09,0.8686286915416528,0.8686286915416528,0.8644919991493225,0.8644919991493225,4139.0
2012-07-10,0.8686286807060242,0.8686286807060242,0.8603557954441443,0.8686286807060242,48174.0
2012-07-11,0.8686286915416528,0.8686286915416528,0.8603558061765737,0.8644919991493225,21685.0
2012-07-12,0.8644919991493225,0.8644919991493225,0.8562196132038248,0.8644919991493225,31120.0
2012-07-13,0.8562194984792022,0.8562194984792022,0.8520832061767578,0.8520832061767578,7495.0
2012-07-16,0.8603556627843313,0.8603556627843313,0.8438102943473925,0.856219470500946,110905.0
2012-07-17,0.856219470500946,0.856219470500946,0.856219470500946,0.856219470500946,195673.0
2012-07-18,0.8603555560112,0.8603555560112,0.8603555560112,0.8603555560112,81652.0
2012-07-19,0.856219470500946,0.856219470500946,0.8520831783336612,0.856219470500946,17507.0
2012-07-20,0.8644917477812694,0.8644917477812694,0.8603555560112,0.8603555560112,23343.0
2012-07-23,0.856219470500946,0.856219470500946,0.856219470500946,0.856219470500946,23338.0
2012-07-24,0.8562194984792022,0.8562194984792022,0.8520832061767578,0.8520832061767578,17660.0
2012-07-25,0.8603556627843313,0.8603556627843313,0.8520831783336612,0.856219470500946,67229.0
2012-07-26,0.856219470500946,0.856219470500946,0.8479465865146775,0.856219470500946,141323.0
2012-07-27,0.856219602522992,0.8686286807060242,0.856219602522992,0.8686286807060242,120939.0
2012-07-30,0.8603556908977438,0.8644918833162853,0.8520832061767578,0.8520832061767578,287218.0
2012-07-31,0.8520831783336612,0.8603556627843313,0.8520831783336612,0.856219470500946,17870.0
2012-08-01,0.8520831783336612,0.8644918550677166,0.8520831783336612,0.856219470500946,48362.0
2012-08-02,0.8603558061765737,0.8644919991493225,0.8603558061765737,0.8644919991493225,55722.0
2012-08-03,0.8644919410121956,0.8727648258209229,0.8644919410121956,0.8727648258209229,11916.0
2012-08-06,0.8727648258209229,0.9099917586791448,0.8727648258209229,0.8727648258209229,24948.0
2012-08-07,0.8686286807060242,0.8686286807060242,0.8644919883652967,0.8686286807060242,132108.0
2012-08-08,0.8686286171255528,0.8810372948646545,0.8686286171255528,0.8810372948646545,40175.0
2012-08-09,0.9099915092535648,0.9099915092535648,0.8851732611656189,0.8851732611656189,43267.0
2012-08-10,0.8769011038435636,0.8893101811408997,0.8769011038435636,0.8893101811408997,7134.0
2012-08-13,0.8934463737668319,0.905855451064168,0.8893101811408997,0.8893101811408997,18558.0
2012-08-14,0.8975826646416928,0.8975826646416928,0.8810372948646545,0.8810372948646545,21638.0
2012-08-15,0.8810372948646545,0.8810372948646545,0.8810372948646545,0.8810372948646545,0.0
2012-08-16,0.8810373425922198,0.8810373425922198,0.8769011497497559,0.8769011497497559,174170.0
2012-08-17,0.8727648258209229,0.8769011183994221,0.8686286331263331,0.8727648258209229,156206.0
2012-08-20,0.8727648845144016,0.8727648845144016,0.8644919991493225,0.8644919991493225,74110.0
2012-08-21,0.8727648736271765,0.8769011664322438,0.8686286807060242,0.8686286807060242,111495.0
2012-08-22,0.8686286807060242,0.8686286807060242,0.8644919883652967,0.8686286807060242,192568.0
2012-08-23,0.8686284389707749,0.8686284389707749,0.8562193642411305,0.8603555560112,297832.0
2012-08-24,0.8603556627843313,0.8603556627843313,0.856219470500946,0.856219470500946,112102.0
2012-08-27,0.8644917477812694,0.8686284389707749,0.8603555560112,0.8603555560112,15299.0
2012-08-28,0.8603557954441443,0.8686286807060242,0.8603557954441443,0.8686286807060242,368778.0
2012-08-29,0.8686286807060242,0.8686286807060242,0.8644919883652967,0.8686286807060242,198618.0
2012-08-30,0.8686283950382421,0.8851732611656189,0.8644917040579576,0.8851732611656189,82141.0
2012-08-31,0.8769011497497559,0.8769011497497559,0.8603557790764216,0.8769011497497559,113724.0
2012-09-03,0.876900922394801,0.876900922394801,0.8603555560112,0.8603555560112,7770.0
2012-09-04,0.8686286807060242,0.8686286807060242,0.8603557954441443,0.8686286807060242,48114.0
2012-09-05,0.8769011183994221,0.8769011183994221,0.8686286331263331,0.8727648258209229,241506.0
2012-09-06,0.8727648736271765,0.8727648736271765,0.8644919883652967,0.8686286807060242,366754.0
2012-09-07,0.8769011022462565,0.8810372948646545,0.8686286171255528,0.8810372948646545,73455.0
2012-09-10,0.8603557954441443,0.8686286807060242,0.856219602522992,0.8686286807060242,144914.0
2012-09-11,0.8644919883652967,0.8686286807060242,0.856219602522992,0.8686286807060242,121547.0
2012-09-12,0.8727648258209229,0.8769011183994221,0.8644919410121956,0.8727648258209229,175226.0
2012-09-13,0.868628664180915,0.8769011497497559,0.8562195862339578,0.8769011497497559,98029.0
2012-09-14,0.8769011664322438,0.8769011664322438,0.8644919883652967,0.8686286807060242,103311.0
2012-09-17,0.8644919883652967,0.8686286807060242,0.8644919883652967,0.8686286807060242,15035.0
2012-09-18,0.8769011497497559,0.8769011497497559,0.868628664180915,0.8769011497497559,94668.0
2012-09-19,0.8686286807060242,0.8769011664322438,0.8644919883652967,0.8686286807060242,75071.0
2012-09-20,0.8727648570233789,0.8810373425922198,0.8727648570233789,0.8769011497497559,1199275.0
2012-09-21,0.8769011497497559,0.8769011497497559,0.8727648570233789,0.8769011497497559,95803.0
2012-09-24,0.8769011183994221,0.8769011183994221,0.8686286331263331,0.8727648258209229,42580.0
2012-09-25,0.8769011497497559,0.8769011497497559,0.8769011497497559,0.8769011497497559,127727.0
2012-09-26,0.8769011497497559,0.8769011497497559,0.8727648570233789,0.8769011497497559,120398.0
2012-09-27,0.8769011497497559,0.8769011497497559,0.8769011497497559,0.8769011497497559,49755.0
2012-09-28,0.8769011497497559,0.8769011497497559,0.8769011497497559,0.8769011497497559,17658.0
2012-10-01,0.8769011497497559,0.8769011497497559,0.8769011497497559,0.8769011497497559,146704.0
2012-10-02,0.8769011015370151,0.9182642262944328,0.8769011015370151,0.90999174118042,205778.0
2012-10-03,0.9554908150297612,0.9554908150297612,0.8810370696047453,0.8851732611656189,54279.0
2012-10-04,0.8893101795209891,0.8975826646416928,0.8810372948646545,0.8810372948646545,60252.0
2012-10-05,0.9099917395388948,0.9306733018802964,0.8893101771974933,0.9017188549041748,464531.0
2012-10-08,0.9017188549041748,0.9017188549041748,0.8934463698050846,0.9017188549041748,42104.0
2012-10-09,0.897582435151533,0.9017186267124068,0.8769008780438716,0.8851732611656189,70829.0
2012-10-10,0.8769011038435636,0.8893101811408997,0.8769011038435636,0.8893101811408997,90909.0
2012-10-11,0.8769011022462565,0.8893101795209891,0.8769011022462565,0.8810372948646545,30950.0
2012-10-12,0.8851734874830526,0.8893101795209891,0.8810372948646545,0.8810372948646545,83029.0
2012-10-15,0.8893101811408997,0.8893101811408997,0.8810372964694958,0.8893101811408997,83437.0
2012-10-16,0.8893099521459035,0.8893099521459035,0.8851732611656189,0.8851732611656189,406819.0
2012-10-17,0.8851732611656189,0.8851732611656189,0.8810370696047453,0.8851732611656189,331592.0
2012-10-18,0.8851732611656189,0.8893099521459035,0.8851732611656189,0.8851732611656189,29262.0
2012-10-19,0.8851732611656189,0.8851732611656189,0.8810370696047453,0.8851732611656189,77630.0
2012-10-22,0.8893099521459035,0.8893099521459035,0.8810370696047453,0.8851732611656189,65269.0
2012-10-23,0.8851732611656189,0.8893099521459035,0.8769008780438716,0.8851732611656189,57249.0
2012-10-24,0.8851732611656189,0.8851732611656189,0.8851732611656189,0.8851732611656189,0.0
2012-10-25,0.8810373110940118,0.8851735037886015,0.8727648258209229,0.8727648258209229,140897.0
2012-10-26,0.897582666276672,0.897582666276672,0.8893101811408997,0.8893101811408997,220913.0
2012-10-29,0.8893101811408997,0.8893101811408997,0.8810372964694958,0.8893101811408997,28431.0
2012-10-30,0.8893101795209891,0.8893101795209891,0.8810372948646545,0.8810372948646545,127257.0
2012-10-31,0.8851734874830526,0.8851734874830526,0.8810372948646545,0.8810372948646545,45970.0
2012-11-01,0.8851734874830526,0.8851734874830526,0.8810372948646545,0.8810372948646545,55688.0
2012-11-02,0.8810370696047453,0.8851732611656189,0.8810370696047453,0.8851732611656189,97701.0
2012-11-05,0.897582666276672,0.897582666276672,0.8893101811408997,0.8893101811408997,414474.0
2012-11-06,0.885173489095428,0.8893101811408997,0.885173489095428,0.8893101811408997,40901.0
2012-11-07,0.8893101811408997,0.8934463737668319,0.885173489095428,0.8893101811408997,158145.0
2012-11-08,0.8893101811408997,0.8934463737668319,0.8893101811408997,0.8893101811408997,181065.0
2012-11-09,0.8893101811408997,0.8893101811408997,0.8893101811408997,0.8893101811408997,59987.0
2012-11-12,0.885173489095428,0.8893101811408997,0.885173489095428,0.8893101811408997,60475.0
2012-11-13,0.8893099521459035,0.8893099521459035,0.8851732611656189,0.8851732611656189,14444.0
2012-11-14,0.8893101811408997,0.897582666276672,0.8893101811408997,0.8893101811408997,420493.0
2012-11-15,0.8893101795209891,0.8893101795209891,0.8769011022462565,0.8810372948646545,161442.0
2012-11-16,0.8893101795209891,0.8893101795209891,0.8769011022462565,0.8810372948646545,129367.0
2012-11-19,0.8851732611656189,0.8851732611656189,0.8851732611656189,0.8851732611656189,41751.0
2012-11-20,0.8810372948646545,0.8893101795209891,0.8810372948646545,0.8810372948646545,227989.0
2012-11-21,0.8851734874830526,0.8893101795209891,0.8810372948646545,0.8810372948646545,82010.0
2012-11-22,0.8810372964694958,0.8893101811408997,0.8810372964694958,0.8893101811408997,21869.0
2012-11-23,0.8893101811408997,0.8893101811408997,0.885173489095428,0.8893101811408997,15638.0
2012-11-26,0.8893101811408997,0.8934463737668319,0.8893101811408997,0.8893101811408997,46017.0
2012-11-27,0.8893099521459035,0.8893099521459035,0.8851732611656189,0.8851732611656189,74831.0
2012-11-28,0.8810372964694958,0.8893101811408997,0.8769011038435636,0.8893101811408997,231560.0
2012-11-29,0.8893101795209891,0.8893101795209891,0.8769011022462565,0.8810372948646545,196813.0
2012-11-30,0.8893101811408997,0.8893101811408997,0.885173489095428,0.8893101811408997,12277.0
2012-12-03,0.8893101811408997,0.8893101811408997,0.885173489095428,0.8893101811408997,62673.0
2012-12-04,0.8872418850601178,0.8934463737668319,0.885173489095428,0.8893101811408997,93813.0
2012-12-05,0.8975827383068617,0.8975827383068617,0.8851735601297925,0.8934464454650879,82762.0
2012-12-06,0.8934464454650879,0.8975827383068617,0.8893102525072301,0.8934464454650879,113015.0
2012-12-07,0.8934461437067771,0.9017186267124068,0.8851732611656189,0.8851732611656189,430117.0
2012-12-10,0.8851732611656189,0.8934461437067771,0.8851732611656189,0.8851732611656189,83541.0
2012-12-11,0.8934463698050846,0.905855447047396,0.8934463698050846,0.9017188549041748,268237.0
2012-12-12,0.9017191030267782,0.9224010705947876,0.8975829092810461,0.9224010705947876,1342258.0
2012-12-13,0.9224008471344975,0.9224008471344975,0.9058554768562316,0.9058554768562316,360584.0
2012-12-14,0.9224010705947876,0.9389460453455856,0.9224010705947876,0.9224010705947876,190581.0
2012-12-17,0.9348098028750652,0.9430826902389526,0.92653741493088,0.9430826902389526,470611.0
2012-12-18,0.943082482802973,0.9513549688115216,0.943082482802973,0.9472187757492064,119375.0
2012-12-19,0.9513549688115216,0.972036533426608,0.9472187757492064,0.9472187757492064,184311.0
2012-12-20,0.9513548612594604,0.9513548612594604,0.947218668664748,0.9513548612594604,137567.0
2012-12-21,0.9771832755108564,0.9900976981685462,0.9427453694986956,0.9513547420501708,41000.0
2012-12-24,0.9642692686594256,0.9642692686594256,0.9470501077502156,0.9513547420501708,47926.0
2012-12-27,1.0202314833845212,1.0331459085947514,0.9513549300857737,0.9642694592475892,69685.0
2012-12-28,0.9556596691881268,0.9642694592475892,0.9556596691881268,0.9642694592475892,72560.0
2012-12-31,0.9642692686594256,0.9642692686594256,0.9513547420501708,0.9513547420501708,59577.0
2013-01-02,0.9513547420501708,0.9642692686594256,0.9470501077502156,0.9513547420501708,61647.0
2013-01-03,0.951354902780274,0.9642694315714206,0.951354902780274,0.9599646925926208,52321.0
2013-01-04,0.9642694777436842,0.9685741129770212,0.9513549483341492,0.9556596875190736,50475.0
2013-01-07,0.9599646925926208,0.968574066598638,0.9556596417590738,0.9599646925926208,117940.0
2013-01-08,0.968574047088623,0.968574047088623,0.964269412148114,0.968574047088623,98225.0
2013-01-09,0.968574047088623,0.972878682029132,0.9599646732560246,0.968574047088623,174807.0
2013-01-10,0.9685739408566302,0.9728785753250122,0.964269306388248,0.9728785753250122,134030.0
2013-01-11,0.968574047088623,0.9771834209212212,0.964269412148114,0.968574047088623,177909.0
2013-01-14,0.9857934445954658,0.9857934445954658,0.9728789129984428,0.9814887046813964,55440.0
2013-01-15,0.9814885719807412,0.9857933113127948,0.9771835207939148,0.9771835207939148,54962.0
2013-01-16,0.9814887046813964,0.9857934445954658,0.9728789129984428,0.9814887046813964,49370.0
2013-01-17,0.9857928880236656,1.0073166793934345,0.972878363718093,1.00301194190979,64096.0
2013-01-18,1.0030123469671104,1.0030123469671104,0.9814885469051524,0.9987077116966248,86913.0
2013-01-21,0.9987077372121378,1.0030123725926006,0.9771835207939148,0.9771835207939148,54202.0
2013-01-22,1.0030122321824773,1.0116216056897809,0.9814884345837008,0.9857931733131408,54926.0
2013-01-23,0.9814882645684766,1.015926480293274,0.9814882645684766,1.015926480293274,108063.0
2013-01-24,1.020231624094517,1.024536259838979,1.0116218328475952,1.0116218328475952,31741.0
2013-01-25,1.024536114515335,1.0331459045410156,1.0159267402959948,1.0331459045410156,72285.0
2013-01-29,1.0331454711962966,1.0546692615472109,1.0331454711962966,1.0417548418045044,51172.0
2013-01-30,1.0503647073457054,1.0761935590017015,1.046059968037433,1.0718889236450195,43607.0
2013-01-31,1.0718890202052518,1.0718890202052518,1.0116218328475952,1.0116218328475952,141011.0
2013-02-01,1.02884099953504,1.0331460510859003,1.0116218328475952,1.0116218328475952,50058.0
2013-02-04,1.0202313661575315,1.0245360008136868,1.0159266275498031,1.0202313661575315,106030.0
2013-02-05,1.0288405902930111,1.0288405902930111,1.015926480293274,1.015926480293274,145920.0
2013-02-06,1.02884099953504,1.02884099953504,1.0116218328475952,1.0116218328475952,199700.0
2013-02-07,1.0159263622638162,1.0202310997474608,1.00301194190979,1.00301194190979,123639.0
2013-02-08,1.0116215770873545,1.0245360008136868,1.0073169424311994,1.0202313661575315,25588.0
2013-02-11,1.013774142557317,1.0288407802581787,1.0116216172406545,1.0288407802581787,227748.0
2013-02-12,1.0288407802581787,1.0288407802581787,1.0245360414795863,1.0288407802581787,166553.0
2013-02-13,1.0331459045410156,1.046059913894234,1.028840853600798,1.0331459045410156,141676.0
2013-02-14,1.0288405902930111,1.0288405902930111,1.015926480293274,1.015926480293274,121449.0
2013-02-15,1.063278849693921,1.063278849693921,1.0202312601848933,1.024535894393921,59948.0
2013-02-18,1.0331456825697891,1.0331456825697891,1.0159265220243032,1.024535894393921,45799.0
2013-02-19,1.033145860396513,1.0632790327072144,1.0245360707387137,1.0632790327072144,44975.0
2013-02-20,1.0460597276687622,1.050364465987871,1.0288406704407604,1.0460597276687622,60940.0
2013-02-21,1.0503645781027175,1.0503645781027175,1.0288407802581787,1.0288407802581787,26903.0
2013-02-22,1.0331456825697891,1.041755054939407,1.024535894393921,1.024535894393921,188829.0
2013-02-25,1.028840853600798,1.041755278760356,1.028840853600798,1.0331459045410156,64417.0
2013-02-26,1.0331454711962966,1.0417548418045044,1.0288404220617977,1.0417548418045044,33341.0
2013-02-27,1.0374501045246298,1.0417548418045044,1.0331454711962966,1.0417548418045044,36231.0
2013-02-28,1.0417552044971106,1.0417552044971106,1.0288407802581787,1.0288407802581787,50106.0
2013-03-01,1.0331454711962966,1.0460594751328376,1.0331454711962966,1.0417548418045044,63291.0
2013-03-04,1.0460601667053218,1.0503649068311511,1.0374507904052734,1.0374507904052734,24771.0
2013-03-05,1.0632789264239382,1.0675835609436035,1.0503645031070912,1.0675835609436035,74688.0
2013-03-06,1.0632786321554186,1.0632786321554186,1.0417548418045044,1.0417548418045044,56912.0
2013-03-07,1.0632791123118934,1.0632791123118934,1.0503646867372798,1.054669737815857,44174.0
2013-03-08,1.0589741505292216,1.0632788888483304,1.0417550933012198,1.0460597276687622,38275.0
2013-03-11,1.0460594751328376,1.0503642124127122,1.0417548418045044,1.0417548418045044,76095.0
2013-03-12,1.0503642124127122,1.0546692615472109,1.0374501045246298,1.0417548418045044,43404.0
2013-03-13,1.041755054939407,1.041755054939407,1.024535894393921,1.024535894393921,48842.0
2013-03-14,1.0245356847819231,1.0417548418045044,1.0073166317108837,1.0417548418045044,126813.0
2013-03-15,1.0460601667053218,1.0503649068311511,1.0309936282407244,1.0374507904052734,90592.0
2013-03-18,1.0417555305311026,1.0417555305311026,1.0288411022503947,1.0374507904052734,141002.0
2013-03-19,1.0374501045246298,1.0460594751328376,1.0374501045246298,1.0417548418045044,138707.0
2013-03-20,1.0417548418045044,1.0417548418045044,1.0374501045246298,1.0417548418045044,26589.0
2013-03-21,1.0417551214048228,1.0503644943237305,1.0331457484859152,1.0503644943237305,128415.0
2013-03-22,1.0503646867372798,1.054669737815857,1.0331459377452068,1.054669737815857,70963.0
2013-03-25,1.0546695161616793,1.0546695161616793,1.037450354982111,1.0460597276687622,47838.0
2013-03-26,1.050364465987871,1.050364465987871,1.037450354982111,1.0460597276687622,64658.0
2013-03-27,1.0460597276687622,1.0460597276687622,1.0417550933012198,1.0460597276687622,156460.0
2013-03-28,1.0417550933012198,1.0460597276687622,1.0331457206145689,1.0460597276687622,202037.0
2013-04-02,1.046059755888492,1.0503644943237305,1.0417551214048228,1.0503644943237305,267923.0
2013-04-03,1.0503646867372798,1.054669737815857,1.048212473052756,1.054669737815857,50682.0
2013-04-04,1.058974027633667,1.058974027633667,1.0460596062719458,1.058974027633667,97005.0
2013-04-05,1.0632789175325843,1.0632789175325843,1.046059755888492,1.0503644943237305,68361.0
2013-04-08,1.0503644943237305,1.058974179097346,1.046059755888492,1.0503644943237305,344853.0
2013-04-09,1.0632791123118934,1.0632791123118934,1.046059947513467,1.054669737815857,131060.0
2013-04-10,1.0632791331737037,1.0804981943583838,1.0632791331737037,1.0718889236450195,106245.0
2013-04-11,1.0804982064957347,1.09771737182543,1.063279145117631,1.0761935710906982,173966.0
2013-04-12,1.0632787654532043,1.0675833993211874,1.058974027633667,1.058974027633667,44298.0
2013-04-15,1.0761934573149616,1.0891078819227091,1.0589742938056854,1.0632790327072144,154744.0
2013-04-16,1.0718888223650134,1.0718888223650134,1.0503646080994669,1.0632790327072144,73730.0
2013-04-17,1.0589741879527026,1.0675835609436035,1.0503645031070912,1.0675835609436035,37827.0
2013-04-18,1.0675837475841174,1.0675837475841174,1.054669737815857,1.054669737815857,33000.0
2013-04-19,1.0761935710906982,1.0761935710906982,1.063279145117631,1.0761935710906982,229044.0
2013-04-22,1.0804979842604503,1.0804979842604503,1.0675835609436035,1.0675835609436035,107044.0
2013-04-23,1.0675835609436035,1.0761933497407852,1.0675835609436035,1.0675835609436035,326212.0
2013-04-24,1.0718889476303657,1.080498218536377,1.0589744175617926,1.080498218536377,194340.0
2013-04-26,1.0804982064957347,1.0804982064957347,1.0675837805226676,1.0761935710906982,25678.0
2013-04-29,1.0761935590017015,1.0761935590017015,1.0675837685303855,1.0718889236450195,32041.0
2013-04-30,1.0632791331737037,1.0761935590017015,1.0632791331737037,1.0718889236450195,97157.0
2013-05-01,1.0718889236450195,1.0718889236450195,1.0718889236450195,1.0718889236450195,108476.0
2013-05-02,1.0761935710906982,1.084802945852363,1.0718889356856618,1.0761935710906982,184755.0
2013-05-03,1.0761935710906982,1.0804982064957347,1.0718889356856618,1.0761935710906982,398416.0
2013-05-06,1.0761935590017015,1.0761935590017015,1.0718889236450195,1.0718889236450195,16357.0
2013-05-07,1.0761935710906982,1.0761935710906982,1.0675837805226676,1.0761935710906982,30056.0
2013-05-08,1.0761935710906982,1.0761935710906982,1.0761935710906982,1.0761935710906982,68999.0
2013-05-09,1.0761935710906982,1.0761935710906982,1.0718889356856618,1.0761935710906982,119176.0
2013-05-10,1.0761937283806755,1.0934128962270206,1.0718890923464997,1.0848031044006348,296275.0
2013-05-13,1.089107632637024,1.089107632637024,1.0848025828661356,1.089107632637024,61329.0
2013-05-14,1.0891079233097598,1.1106317225869071,1.0891079233097598,1.1020219326019287,237152.0
2013-05-15,1.110631731884264,1.1149364709854126,1.1063266809283594,1.1149364709854126,194794.0
2013-05-16,1.1192408800125122,1.123545618243966,1.1063264574150222,1.1192408800125122,193580.0
2013-05-17,1.1192411061349758,1.1192411061349758,1.1063266809283594,1.1149364709854126,138356.0
2013-05-20,1.1192408766282658,1.1407646716720174,1.1192408766282658,1.1321552991867063,266252.0
2013-05-21,1.1321552991867063,1.1407646716720174,1.1149362423613924,1.1321552991867063,249053.0
2013-05-22,1.1321553026100022,1.1321553026100022,1.1149362457326228,1.1192408800125122,143187.0
2013-05-23,1.119241198500939,1.132155624773325,1.110631823539734,1.110631823539734,415161.0
2013-05-24,1.119241198500939,1.119241198500939,1.110631823539734,1.110631823539734,106587.0
2013-05-27,1.1149364709854126,1.1192411061349758,1.110631731884264,1.1149364709854126,50468.0
2013-05-28,1.1149365629961334,1.119241198500939,1.110631823539734,1.110631823539734,83277.0
2013-05-29,1.1106317225869071,1.11493646165202,1.1020219326019287,1.1020219326019287,38913.0
2013-05-30,1.110631731884264,1.1149364709854126,1.0977173066776476,1.1149364709854126,97528.0
2013-05-31,1.11493646165202,1.11493646165202,1.0977172974884006,1.1020219326019287,668842.0
2013-06-03,1.1063262988054332,1.1106313482743824,1.0891075562513293,1.0977169275283811,48813.0
2013-06-04,1.0977169275283811,1.0977169275283811,1.09341229386563,1.0977169275283811,74480.0
2013-06-05,1.097717359494654,1.097717359494654,1.058974393865431,1.0718889236450195,76076.0
2013-06-06,1.0718886773412477,1.0718886773412477,1.0460597276687622,1.0460597276687622,63753.0
2013-06-07,1.054669393765684,1.0675833993211874,1.054669393765684,1.058974027633667,22819.0
2013-06-11,1.058974393865431,1.084802933666656,1.058974393865431,1.0718889236450195,19617.0
2013-06-12,1.08049809226491,1.08049809226491,1.0589742938056854,1.0632790327072144,26896.0
2013-06-13,1.058974560534331,1.0848031044006348,1.0503648726595518,1.0848031044006348,239113.0
2013-06-14,1.0804978206829086,1.0804978206829086,1.0503643440914834,1.058974027633667,93450.0
2013-06-17,1.054669553433037,1.0761933497407852,1.054669553433037,1.0675835609436035,119209.0
2013-06-18,1.0675833993211874,1.0675833993211874,1.054669393765684,1.058974027633667,54579.0
2013-06-19,1.058974027633667,1.0632787654532043,1.0503643440914834,1.058974027633667,165333.0
2013-06-20,1.046059913894234,1.0589743390537918,1.0331459045410156,1.0331459045410156,69143.0
2013-06-21,1.033145860396513,1.0632790327072144,0.9900978476717416,1.0632790327072144,555720.0
2013-06-24,1.0959333731328191,1.104879586808718,1.0556746014513032,1.060147762298584,89390.0
2013-06-25,1.0601479656687232,1.0959335833677797,1.0601479656687232,1.069094181060791,56675.0
2013-06-26,1.0690942619697836,1.100406720333189,1.0690942619697836,1.0735677480697632,72973.0
2013-06-27,1.073567460877752,1.082513674553651,1.060147762298584,1.060147762298584,62363.0
2013-06-28,1.0601480459006667,1.0735677480697632,1.0601480459006667,1.0735677480697632,61816.0
2013-07-01,1.060148111442663,1.0780408687431635,1.0512014627456665,1.0512014627456665,48701.0
2013-07-02,1.073567460877752,1.073567460877752,1.060147762298584,1.060147762298584,105953.0
2013-07-03,1.064620815127202,1.0690939759744829,1.060147762298584,1.060147762298584,26075.0
2013-07-04,1.060147762298584,1.0690939759744829,1.060147762298584,1.060147762298584,22864.0
2013-07-05,1.0690942978164084,1.082514000435466,1.0646211356225193,1.0780408382415771,141355.0
2013-07-08,1.08251396413888,1.08251396413888,1.0601480459006667,1.0735677480697632,211041.0
2013-07-09,1.0735675599585417,1.100406527519226,1.0690940746424094,1.100406527519226,105496.0
2013-07-10,1.08251396413888,1.0959336663079766,1.0735677480697632,1.0735677480697632,60481.0
2013-07-11,1.0869870181640926,1.091460180207997,1.0735677480697632,1.0735677480697632,161814.0
2013-07-12,1.0780405515202824,1.0780405515202824,1.064620852470398,1.064620852470398,254084.0
2013-07-15,1.064620852470398,1.0780405515202824,1.064620852470398,1.064620852470398,136611.0
2013-07-16,1.0735676668222174,1.0735676668222174,1.069094181060791,1.069094181060791,54369.0
2013-07-17,1.0735677480697632,1.0735677480697632,1.0690942619697836,1.0735677480697632,29824.0
2013-07-18,1.0735677480697632,1.0735677480697632,1.0690942619697836,1.0735677480697632,113336.0
2013-07-19,1.0735677480697632,1.0735677480697632,1.0646210999258792,1.0735677480697632,7393.0
2013-07-22,1.0735674985347654,1.0735674985347654,1.064620852470398,1.064620852470398,8980.0
2013-07-23,1.0690942619697836,1.0735677480697632,1.0646210999258792,1.0735677480697632,20591.0
2013-07-24,1.0735676668222174,1.0735676668222174,1.0646210193554153,1.069094181060791,77823.0
2013-07-25,1.0735677480697632,1.0735677480697632,1.0690942619697836,1.0735677480697632,131142.0
2013-07-26,1.0646210999258792,1.0735677480697632,1.0646210999258792,1.0735677480697632,98591.0
2013-07-29,1.069094181060791,1.069094181060791,1.0646210193554153,1.069094181060791,26165.0
2013-07-30,1.069094181060791,1.0735676668222174,1.0646210193554153,1.069094181060791,195838.0
2013-07-31,1.0690939759744829,1.073567460877752,1.060147762298584,1.060147762298584,84500.0
2013-08-01,1.073567460877752,1.073567460877752,1.060147762298584,1.060147762298584,100291.0
2013-08-02,1.0601479656687232,1.0735676668222174,1.0601479656687232,1.069094181060791,61511.0
2013-08-05,1.0825138822142852,1.0825138822142852,1.069094181060791,1.069094181060791,48746.0
2013-08-06,1.0735672397430855,1.0869865034834862,1.0690937557612696,1.082513451576233,190566.0
2013-08-07,1.082514000435466,1.0869870546106597,1.0690942978164084,1.0780408382415771,237574.0
2013-08-08,1.0780408020949757,1.08251396413888,1.0690942619697836,1.0735677480697632,86137.0
2013-08-09,1.0735677480697632,1.0780408020949757,1.0690942619697836,1.0735677480697632,137397.0
2013-08-12,1.0735677480697632,1.0735677480697632,1.0690942619697836,1.0735677480697632,13137.0
2013-08-13,1.0690942619697836,1.08251396413888,1.0646210999258792,1.0735677480697632,49771.0
2013-08-14,1.0735677480697632,1.0780408020949757,1.0601480459006667,1.0735677480697632,242960.0
2013-08-15,1.0735677840663835,1.082514000435466,1.0735677840663835,1.0780408382415771,408333.0
2013-08-16,1.0646210193554153,1.0735676668222174,1.0646210193554153,1.069094181060791,64227.0
2013-08-19,1.0601478332735208,1.0646208864016014,1.05567467212677,1.05567467212677,34260.0
2013-08-20,1.051201186924009,1.069094047548352,1.0467281337959284,1.05567467212677,79930.0
2013-08-21,1.05567467212677,1.0646208864016014,1.0467281337959284,1.05567467212677,182704.0
2013-08-22,1.0556749491222124,1.0646211657444151,1.0512014627456665,1.0512014627456665,47138.0
2013-08-23,1.0467284084439143,1.060148111442663,1.0467284084439143,1.0512014627456665,42920.0
2013-08-26,1.0556745522609976,1.0556745522609976,1.046728014945984,1.046728014945984,64326.0
2013-08-27,1.060148111442663,1.060148111442663,1.0512014627456665,1.0512014627456665,87312.0
2013-08-28,1.0512011165480335,1.060147762298584,1.0512011165480335,1.060147762298584,23855.0
2013-08-29,1.0601475439281225,1.0869865034834862,1.0601475439281225,1.082513451576233,799211.0
2013-08-30,1.0869868993759155,1.0959335465420914,1.0735676307480717,1.0869868993759155,82138.0
2013-09-02,1.0869865034834862,1.0869865034834862,1.0780402916503389,1.082513451576233,102494.0
2013-09-03,1.0780408020949757,1.08251396413888,1.0690942619697836,1.0735677480697632,296613.0
2013-09-04,1.0735676668222174,1.0869869359009774,1.069094181060791,1.069094181060791,1179950.0
2013-09-05,1.0780405515202824,1.0780405515202824,1.064620852470398,1.064620852470398,119372.0
2013-09-06,1.0780408382415771,1.0780408382415771,1.0690942978164084,1.0780408382415771,138385.0
2013-09-09,1.0780408382415771,1.0869870546106597,1.0690942978164084,1.0780408382415771,139406.0
2013-09-10,1.0780408382415771,1.082514000435466,1.0780408382415771,1.0780408382415771,85042.0
2013-09-11,1.08251396413888,1.08251396413888,1.0646210999258792,1.0735677480697632,277167.0
2013-09-12,1.0690942619697836,1.0735677480697632,1.0646210999258792,1.0735677480697632,34011.0
2013-09-13,1.0735676307480717,1.0914600609309837,1.0735676307480717,1.0869868993759155,322997.0
2013-09-16,1.0869870546106597,1.0869870546106597,1.0780408382415771,1.0780408382415771,16267.0
2013-09-17,1.0780403782916046,1.0914597511291504,1.0780403782916046,1.0914597511291504,194942.0
2013-09-18,1.082514000435466,1.0847507435604538,1.0780408382415771,1.0780408382415771,45286.0
2013-09-19,1.082513774460097,1.100406527519226,1.082513774460097,1.100406527519226,65954.0
2013-09-20,1.0959337361591386,1.1540852785110474,1.091460249774034,1.1540852785110474,384095.0
2013-09-23,1.1496118232850865,1.1630315266732385,1.104879982745187,1.1272459030151367,151721.0
2013-09-24,1.1272458724622,1.1630314951503664,1.1227727101331917,1.1540852785110474,233315.0
2013-09-25,1.1540852785110474,1.1585584408400562,1.1406655754866235,1.1540852785110474,85113.0
2013-09-26,1.154085075971943,1.154085075971943,1.1361923217773438,1.1361923217773438,42764.0
2013-09-27,1.145138382911682,1.145138382911682,1.1361922762197911,1.145138382911682,21965.0
2013-09-30,1.1496115311145785,1.1496115311145785,1.122772455215454,1.122772455215454,3903.0
2013-10-01,1.1227724680699025,1.145138382911682,1.1227724680699025,1.145138382911682,5747.0
2013-10-02,1.1451380185551834,1.1451380185551834,1.127245270771084,1.1317187547683716,19251.0
2013-10-03,1.1496117921259428,1.1540852785110474,1.1361925211763135,1.1540852785110474,68911.0
2013-10-04,1.1540850779002794,1.1540850779002794,1.127245676516836,1.1496115922927856,70869.0
2013-10-07,1.149611544276303,1.149611544276303,1.1406653295657363,1.145138382911682,2853.0
2013-10-08,1.1406649666324598,1.1451380185551834,1.1317187547683716,1.1317187547683716,27070.0
2013-10-09,1.1361922762197911,1.145138382911682,1.1272456294345232,1.145138382911682,27524.0
2013-10-10,1.1451384288279445,1.1451384288279445,1.1361923217773438,1.1361923217773438,21194.0
2013-10-11,1.1406651735305786,1.1451382262646412,1.1227723144823645,1.1406651735305786,260216.0
2013-10-14,1.1406651891384934,1.1630311012268066,1.136192136343225,1.1630311012268066,131944.0
2013-10-15,1.1585584133296931,1.1809243324623495,1.1585584133296931,1.1719781160354614,98529.0
2013-10-16,1.1809238890657503,1.185396941590368,1.1675041913986206,1.1675041913986206,41989.0
2013-10-17,1.1719781160354614,1.1764511702395577,1.1675046297565812,1.1719781160354614,16378.0
2013-10-18,1.1764508485794067,1.1853970625602592,1.1719777955983135,1.1764508485794067,11192.0
2013-10-21,1.1675046297565812,1.1764511702395577,1.1630314675337892,1.1719781160354614,245228.0
2013-10-22,1.1675046297565812,1.1809243324623495,1.1630314675337892,1.1719781160354614,409681.0
2013-10-23,1.1764509074148803,1.1898707151412964,1.1764509074148803,1.1898707151412964,28706.0
2013-10-24,1.1898707151412964,1.2032899827743526,1.1719778542100856,1.1898707151412964,209250.0
2013-10-25,1.1853972673416138,1.2032901304690369,1.1719779980614444,1.1853972673416138,144171.0
2013-10-28,1.1853972673416138,1.1943439149426958,1.1853972673416138,1.1853972673416138,143250.0
2013-10-29,1.1809241771697998,1.18987082449498,1.1764510155352323,1.1809241771697998,146012.0
2013-10-30,1.1809241771697998,1.1809241771697998,1.1809241771697998,1.1809241771697998,0.0
2013-10-31,1.1764507285224777,1.1764507285224777,1.1675041913986206,1.1675041913986206,86442.0
2013-11-01,1.173961033017168,1.178459038780429,1.124483725752044,1.1694629192352295,63486.0
2013-11-04,1.1694629192352295,1.173961033017168,1.1694629192352295,1.1694629192352295,24472.0
2013-11-05,1.1694628004188774,1.1694628004188774,1.16496479511261,1.16496479511261,73360.0
2013-11-06,1.1649650828047806,1.173961203657606,1.151471495628357,1.151471495628357,170457.0
2013-11-07,1.155968901945447,1.173961033017168,1.155968901945447,1.1694629192352295,67237.0
2013-11-08,1.1604666709899902,1.1694626806814536,1.1604666709899902,1.1604666709899902,19984.0
2013-11-11,1.178459038780429,1.178459038780429,1.1649649134719686,1.1694629192352295,50812.0
2013-11-12,1.1649644505502763,1.173960566520691,1.1469728667212564,1.173960566520691,39916.0
2013-11-13,1.173961033017168,1.173961033017168,1.1469733224936367,1.1694629192352295,10626.0
2013-11-14,1.1469733224936367,1.1694629192352295,1.1469733224936367,1.1694629192352295,86663.0
2013-11-15,1.1514712577844213,1.1649648421736565,1.1469732522964478,1.1469732522964478,20340.0
2013-11-18,1.1604666709221287,1.1649646757675975,1.146973088460346,1.1559686660766602,46796.0
2013-11-19,1.1469732059622069,1.16496479511261,1.133479190043404,1.16496479511261,88626.0
2013-11-20,1.1649648427596115,1.1649648427596115,1.137977241892882,1.1424752473831177,19148.0
2013-11-21,1.1424751283906762,1.1469731334124305,1.133479118347168,1.133479118347168,12186.0
2013-11-22,1.1559685901771544,1.1559685901771544,1.1379770040512085,1.1379770040512085,25851.0
2013-11-25,1.1469730885274183,1.1604666709899902,1.1469730885274183,1.1604666709899902,32979.0
2013-11-26,1.1604669077087078,1.178459038780429,1.155968901945447,1.1694629192352295,390759.0
2013-11-27,1.1694624545261665,1.1784585704965809,1.1649644505502763,1.173960566520691,164761.0
2013-11-28,1.1694624545261665,1.1919521503497108,1.1694624545261665,1.173960566520691,38600.0
2013-11-29,1.1784589290618896,1.187454399657513,1.1739609237174085,1.1784589290618896,114022.0
2013-12-02,1.178459038780429,1.178459038780429,1.1649649134719686,1.1694629192352295,212113.0
2013-12-03,1.1784585704965809,1.1784585704965809,1.173960566520691,1.173960566520691,188951.0
2013-12-04,1.1694628103542597,1.1784589290618896,1.1694628103542597,1.1784589290618896,4234.0
2013-12-05,1.1784592275955652,1.1919528149726064,1.1739612211116246,1.1874547004699707,36570.0
2013-12-06,1.1694624545261665,1.1784585704965809,1.1559684425984966,1.173960566520691,97737.0
2013-12-09,1.1694624545261665,1.173960566520691,1.1559684425984966,1.173960566520691,212848.0
2013-12-10,1.173960566520691,1.173960566520691,1.1559684425984966,1.173960566520691,40613.0
2013-12-11,1.137977078835955,1.1694626806814536,1.137977078835955,1.1604666709899902,46862.0
2013-12-12,1.164964892320141,1.164964892320141,1.1199856996536257,1.1199856996536257,131686.0
2013-12-13,1.124483659220682,1.1334792381402587,1.124483659220682,1.1289812326431274,21411.0
2013-12-16,1.1289812326431274,1.1469732546316522,1.1289812326431274,1.1289812326431274,57046.0
2013-12-17,1.1469733224936367,1.173961033017168,1.133479305203854,1.1694629192352295,105156.0
2013-12-18,1.1694628972027403,1.1694628972027403,1.1199856988884365,1.1244837045669556,182179.0
2013-12-19,1.1424751283906762,1.1559687113812989,1.133479118347168,1.133479118347168,18673.0
2013-12-20,1.1424752473831177,1.1604668372693758,1.1424752473831177,1.1424752473831177,70064.0
2013-12-23,1.1817101169386055,1.2050639955610398,1.172368386017844,1.1863809823989868,158732.0
2013-12-24,1.177039452371584,1.177039452371584,1.1536855697631836,1.1536855697631836,2242.0
2013-12-27,1.153685218587941,1.1630269482595506,1.1443434889163313,1.1490143537521362,30711.0
2013-12-30,1.1536855697631836,1.1536855697631836,1.149014703505594,1.1536855697631836,34823.0
2013-12-31,1.151350192719332,1.1536855697631836,1.149014703505594,1.1536855697631836,216524.0
2014-01-02,1.1443438372480044,1.1536855697631836,1.1350025534123729,1.1536855697631836,139827.0
2014-01-03,1.1536855697631836,1.1536855697631836,1.1443438372480044,1.1536855697631836,47425.0
2014-01-06,1.1443432569503784,1.153684984728358,1.1396728417407085,1.1443432569503784,19559.0
2014-01-07,1.1443432569503784,1.1443432569503784,1.1396728417407085,1.1443432569503784,54551.0
2014-01-08,1.1490141208393685,1.1490141208393685,1.1396728417407085,1.1443432569503784,72611.0
2014-01-09,1.1443432569503784,1.153684984728358,1.1396728417407085,1.1443432569503784,36726.0
2014-01-10,1.153684984728358,1.153684984728358,1.1396728417407085,1.1443432569503784,34614.0
2014-01-13,1.1443432569503784,1.1583558486173475,1.1443432569503784,1.1443432569503784,30658.0
2014-01-14,1.1443434889163313,1.158356083423746,1.1443434889163313,1.1490143537521362,48137.0
2014-01-15,1.1583564360207732,1.1583564360207732,1.151350192719332,1.1536855697631836,13226.0
2014-01-16,1.153684984728358,1.153684984728358,1.1443432569503784,1.1443432569503784,56677.0
2014-01-17,1.139673113822937,1.139673113822937,1.1350022488188387,1.139673113822937,7157.0
2014-01-20,1.1396734196699625,1.1536855697631836,1.130331687154783,1.1536855697631836,73866.0
2014-01-21,1.1536853244633265,1.1583561897277832,1.1443435939344124,1.1583561897277832,29345.0
2014-01-22,1.1910517978995296,1.2003930797489917,1.1443435939344124,1.1583561897277832,38635.0
2014-01-23,1.1583564360207732,1.1583564360207732,1.1536855697631836,1.1536855697631836,257778.0
2014-01-24,1.1583561897277832,1.1583561897277832,1.1490144591988694,1.1583561897277832,34494.0
2014-01-28,1.1583561897277832,1.1583561897277832,1.1443435939344124,1.1583561897277832,32560.0
2014-01-29,1.1583561897277832,1.1583561897277832,1.1443435939344124,1.1583561897277832,47731.0
2014-01-30,1.1583561897277832,1.1583561897277832,1.1443435939344124,1.1583561897277832,50800.0
2014-01-31,1.1583561897277832,1.1583561897277832,1.1443435939344124,1.1583561897277832,47997.0
2014-02-03,1.1583558980769106,1.1583558980769106,1.153685033988484,1.1560205221176147,6762.0
2014-02-04,1.1583560102549086,1.1583560102549086,1.1303312716897045,1.1350021362304688,142272.0
2014-02-05,1.125660425698668,1.1396730195518747,1.1209895610809326,1.1209895610809326,23553.0
2014-02-06,1.1350026212210904,1.1396734877577328,1.125660888147806,1.1303317546844482,31047.0
2014-02-07,1.1256605386734009,1.1303314037599186,1.120989673586883,1.1256605386734009,38438.0
2014-02-10,1.1303312903164036,1.1303312903164036,1.1209895610809326,1.1209895610809326,27695.0
2014-02-11,1.1303317546844482,1.1303317546844482,1.120990021611164,1.1303317546844482,54580.0
2014-02-12,1.1303314037599186,1.1350022688464363,1.1116483920932825,1.1256605386734009,53284.0
2014-02-13,1.1256605386734009,1.1303314037599186,1.1233251622150713,1.1256605386734009,82480.0
2014-02-14,1.1303314037599186,1.1303314037599186,1.120989673586883,1.1256605386734009,121806.0
2014-02-17,1.1256605386734009,1.1303314037599186,1.1256605386734009,1.1256605386734009,155498.0
2014-02-18,1.1443435939344124,1.1583561897277832,1.1420086660665674,1.1583561897277832,64000.0
2014-02-19,1.158356083423746,1.158356083423746,1.1490143537521362,1.1490143537521362,58675.0
2014-02-20,1.149014395151707,1.149014395151707,1.139673113822937,1.139673113822937,54215.0
2014-02-21,1.1630267125063376,1.1630267125063376,1.1443432569503784,1.1443432569503784,102310.0
2014-02-24,1.1490141208393685,1.153684984728358,1.1420083297701185,1.1443432569503784,1106821.0
2014-02-25,1.149014395151707,1.149014395151707,1.139673113822937,1.139673113822937,248628.0
2014-02-26,1.1443432569503784,1.1443432569503784,1.1396728417407085,1.1443432569503784,81828.0
2014-02-27,1.1350022488188387,1.1443435301476086,1.1303313838147402,1.139673113822937,132586.0
2014-02-28,1.1303313838147402,1.139673113822937,1.1256605188106417,1.139673113822937,189898.0
2014-03-03,1.1396730007712332,1.1396730007712332,1.1350021362304688,1.1350021362304688,405243.0
2014-03-04,1.1396734877577328,1.1396734877577328,1.1303317546844482,1.1303317546844482,251242.0
2014-03-05,1.1396734877577328,1.1396734877577328,1.1303317546844482,1.1303317546844482,432320.0
2014-03-06,1.1350022488188387,1.139673113822937,1.1350022488188387,1.139673113822937,696912.0
2014-03-07,1.1396728417407085,1.1443432569503784,1.132666601992139,1.1443432569503784,1918752.0
2014-03-10,1.1396728417407085,1.1490141208393685,1.1396728417407085,1.1443432569503784,212504.0
2014-03-11,1.139673113822937,1.1443435301476086,1.139673113822937,1.139673113822937,721414.0
2014-03-12,1.1443432569503784,1.1583558486173475,1.1350019778517189,1.1443432569503784,187588.0
2014-03-13,1.1443439056148008,1.158356505224727,1.1303317546844482,1.1303317546844482,59429.0
2014-03-14,1.1350019778517189,1.1443432569503784,1.1350019778517189,1.1443432569503784,64045.0
2014-03-17,1.1443432569503784,1.1490141208393685,1.1350019778517189,1.1443432569503784,70324.0
2014-03-18,1.1443435301476086,1.1443435301476086,1.1350022488188387,1.139673113822937,478640.0
2014-03-19,1.1443432569503784,1.1490141208393685,1.1396728417407085,1.1443432569503784,70459.0
2014-03-20,1.1443432569503784,1.1443432569503784,1.1350019778517189,1.1443432569503784,102195.0
2014-03-21,1.1443435503400372,1.1443435503400372,1.1256605386734009,1.1256605386734009,858905.0
2014-03-24,1.1350022488188387,1.1443435301476086,1.1256605188106417,1.139673113822937,251970.0
2014-03-25,1.1396728417407085,1.1443432569503784,1.1209893861847495,1.1443432569503784,51015.0
2014-03-26,1.1443435301476086,1.1443435301476086,1.1326668724017177,1.139673113822937,34616.0
2014-03-27,1.139673113822937,1.139673113822937,1.1209896538065434,1.139673113822937,32888.0
2014-03-28,1.139673113822937,1.1443435301476086,1.1209896538065434,1.139673113822937,54080.0
2014-03-31,1.1303313838147402,1.1443435301476086,1.1303313838147402,1.139673113822937,66226.0
2014-04-01,1.139673113822937,1.1443435301476086,1.1303313838147402,1.139673113822937,103131.0
2014-04-02,1.1396734877577328,1.1443439056148008,1.1303317546844482,1.1303317546844482,94167.0
2014-04-03,1.1303317546844482,1.1396734877577328,1.120990021611164,1.1303317546844482,117113.0
2014-04-04,1.1350022488188387,1.139673113822937,1.1303313838147402,1.139673113822937,1732303.0
2014-04-07,1.1350021549341391,1.1396730195518747,1.1209895610809326,1.1209895610809326,93060.0
2014-04-08,1.1256605386734009,1.1303314037599186,1.120989673586883,1.1256605386734009,18628.0
2014-04-09,1.1256605188106417,1.139673113822937,1.1256605188106417,1.139673113822937,49697.0
2014-04-10,1.1303313838147402,1.149014395151707,1.1303313838147402,1.139673113822937,304573.0
2014-04-11,1.139673113822937,1.1420086024099143,1.1350022488188387,1.139673113822937,136096.0
2014-04-14,1.139673113822937,1.139673113822937,1.1303313838147402,1.139673113822937,25247.0
2014-04-15,1.139673113822937,1.139673113822937,1.1303313838147402,1.139673113822937,41806.0
2014-04-16,1.1443434166326152,1.1443434166326152,1.1350021362304688,1.1350021362304688,193985.0
2014-04-17,1.1396730007712332,1.1396730007712332,1.1350021362304688,1.1350021362304688,321002.0
2014-04-22,1.1209895426081753,1.1396730007712332,1.1209895426081753,1.1350021362304688,86779.0
2014-04-23,1.1350021362304688,1.1350021362304688,1.1303312716897045,1.1350021362304688,90914.0
2014-04-24,1.1350022488188387,1.139673113822937,1.1303313838147402,1.139673113822937,371465.0
2014-04-28,1.1303312716897045,1.1396730007712332,1.1256604071489398,1.1350021362304688,233075.0
2014-04-29,1.1350021362304688,1.1373376245857738,1.1303312716897045,1.1350021362304688,99339.0
2014-04-30,1.1396730007712332,1.1396730007712332,1.1350021362304688,1.1350021362304688,129314.0
2014-05-01,1.1350021362304688,1.1396730007712332,1.1303312716897045,1.1350021362304688,145513.0
2014-05-02,1.139673113822937,1.139673113822937,1.1303313838147402,1.139673113822937,240106.0
2014-05-05,1.139673113822937,1.139673113822937,1.1350022488188387,1.139673113822937,207434.0
2014-05-06,1.1396728417407085,1.153684984728358,1.1396728417407085,1.1443432569503784,49089.0
2014-05-07,1.1536855697631836,1.1536855697631836,1.1443438372480044,1.1536855697631836,92001.0
2014-05-08,1.1583558486173475,1.1583558486173475,1.1443432569503784,1.1443432569503784,104670.0
2014-05-09,1.1583561897277832,1.1583561897277832,1.1443435939344124,1.1583561897277832,41884.0
2014-05-12,1.1443435939344124,1.1583561897277832,1.1420086660665674,1.1583561897277832,179274.0
2014-05-13,1.1490143537521362,1.158356083423746,1.1443434889163313,1.1490143537521362,99064.0
2014-05-14,1.1583561897277832,1.16302705499224,1.1443435939344124,1.1583561897277832,386457.0
2014-05-15,1.1583561897277832,1.167697920256697,1.1583561897277832,1.1583561897277832,68399.0
2014-05-16,1.167697920256697,1.167697920256697,1.1583561897277832,1.1583561897277832,251358.0
2014-05-19,1.16302705499224,1.16302705499224,1.1583561897277832,1.1583561897277832,122866.0
2014-05-20,1.1653625368143037,1.1723683299051544,1.163027048110962,1.163027048110962,442739.0
2014-05-21,1.163027048110962,1.174703818608496,1.163027048110962,1.163027048110962,365862.0
2014-05-22,1.1723683299051544,1.1723683299051544,1.163027048110962,1.163027048110962,213331.0
2014-05-23,1.1676979133477827,1.1723683299051544,1.163027048110962,1.163027048110962,87007.0
2014-05-26,1.1676980257034302,1.172368442710188,1.1676980257034302,1.1676980257034302,204250.0
2014-05-27,1.172368442710188,1.172368442710188,1.1676980257034302,1.1676980257034302,322671.0
2014-05-28,1.1723681626436209,1.1770390272140503,1.1723681626436209,1.1770390272140503,30398.0
2014-05-29,1.1676977467525764,1.1770390272140503,1.1676977467525764,1.1770390272140503,153225.0
2014-05-30,1.172368442710188,1.1770393083964388,1.1676980257034302,1.1676980257034302,65459.0
2014-06-02,1.1770390798879224,1.205063819885254,1.1723682151084664,1.205063819885254,101740.0
2014-06-03,1.2003930297808798,1.2003930297808798,1.1676978716495692,1.1723682880401611,122157.0
2014-06-04,1.1676978584344546,1.1910517348408465,1.1676978584344546,1.1817100048065186,265807.0
2014-06-05,1.1735651063926775,1.1876482546891205,1.1641767147611968,1.1829538345336914,81691.0
2014-06-06,1.1829538345336914,1.1876482546891205,1.168871134916626,1.1829538345336914,85222.0
2014-06-10,1.1876482546891205,1.1923421139953276,1.168871134916626,1.1829538345336914,256007.0
2014-06-11,1.1782594143782623,1.1970365341507567,1.1735651063926775,1.1829538345336914,215395.0
2014-06-12,1.1923421924643305,1.1923421924643305,1.1735651836259504,1.1782594919204712,395842.0
2014-06-13,1.1782595771506272,1.1829539979545738,1.1688712963920334,1.1735652685165403,736481.0
2014-06-16,1.1829539123848438,1.1829539123848438,1.1547885112971252,1.1782594919204712,352416.0
2014-06-17,1.1829539123848438,1.1829539123848438,1.1735651836259504,1.1782594919204712,204274.0
2014-06-18,1.1782595771506272,1.1782595771506272,1.1735652685165403,1.1735652685165403,171336.0
2014-06-19,1.1735652685165403,1.1782595771506272,1.1735652685165403,1.1735652685165403,96466.0
2014-06-20,1.1782594919204712,1.1876483328492164,1.1782594919204712,1.1782594919204712,274379.0
2014-06-23,1.1782594143782623,1.1829538345336914,1.1782594143782623,1.1829538345336914,67924.0
2014-06-24,1.1782594557159478,1.1876482963562012,1.1782594557159478,1.1876482963562012,183439.0
2014-06-25,1.1876482255144707,1.1970365047454834,1.1876482255144707,1.1970365047454834,382739.0
2014-06-26,1.2194748024324695,1.2243527510627543,1.195085525512695,1.195085525512695,665241.0
2014-06-27,1.195085525512695,1.1975244998278376,1.1853295116942135,1.195085525512695,670760.0
2014-06-30,1.1902074603244983,1.1999635907008923,1.1853295116942135,1.195085525512695,388237.0
2014-07-01,1.1950856663566567,1.1999637321197465,1.185329651388403,1.190207600593567,274295.0
2014-07-02,1.1950855888286886,1.204841136932373,1.1950855888286886,1.204841136932373,539099.0
2014-07-03,1.2048410632669513,1.2194747924804688,1.2048410632669513,1.2194747924804688,401273.0
2014-07-04,1.2145970614962651,1.2145970614962651,1.1999634504318235,1.1999634504318235,67112.0
2014-07-07,1.2048409322603086,1.2048409322603086,1.1999634504318235,1.1999634504318235,208538.0
2014-07-08,1.2048409322603086,1.2048409322603086,1.1950853858138453,1.1999634504318235,520593.0
2014-07-09,1.199963633129023,1.209719181060791,1.199963633129023,1.209719181060791,110737.0
2014-07-10,1.204841136932373,1.209719202379011,1.202402162488013,1.204841136932373,240241.0
2014-07-11,1.209719181060791,1.2145972464214658,1.204841115700116,1.209719181060791,312970.0
2014-07-14,1.209719181060791,1.2145972464214658,1.204841115700116,1.209719181060791,219890.0
2014-07-15,1.209719181060791,1.2145972464214658,1.204841115700116,1.209719181060791,236823.0
2014-07-16,1.209719202379011,1.209719202379011,1.1999636542753271,1.204841136932373,344008.0
2014-07-17,1.209719202379011,1.209719202379011,1.204841136932373,1.204841136932373,116398.0
2014-07-18,1.1999635809081204,1.2194747924804688,1.1999635809081204,1.2194747924804688,176202.0
2014-07-21,1.2194747924804688,1.224352741070945,1.2145971935637263,1.2194747924804688,155628.0
2014-07-22,1.2194747924804688,1.224352741070945,1.2097191284153388,1.2194747924804688,304643.0
2014-07-23,1.2145972464214658,1.219474845550475,1.209719181060791,1.209719181060791,162059.0
2014-07-24,1.2145972464214658,1.219474845550475,1.209719181060791,1.209719181060791,853389.0
2014-07-25,1.2145972464214658,1.2145972464214658,1.209719181060791,1.209719181060791,106466.0
2014-07-28,1.2145972464214658,1.2145972464214658,1.209719181060791,1.209719181060791,37600.0
2014-07-29,1.209719159913807,1.214597225189209,1.209719159913807,1.214597225189209,62757.0
2014-07-30,1.214597051821551,1.2243525981903076,1.214597051821551,1.2243525981903076,199972.0
2014-07-31,1.2194748242329534,1.2243527729504409,1.214597225189209,1.214597225189209,121379.0
2014-08-01,1.214597225189209,1.2243527729504409,1.209719159913807,1.214597225189209,154836.0
2014-08-04,1.2194747924804688,1.224352741070945,1.2145971935637263,1.2194747924804688,90102.0
2014-08-05,1.2145972671945853,1.2341089461814088,1.2145972671945853,1.229230880737305,454912.0
2014-08-06,1.229230880737305,1.229230880737305,1.2145972671945853,1.229230880737305,188559.0
2014-08-07,1.229230806219333,1.2341088713677204,1.2145971935637263,1.2194747924804688,377861.0
2014-08-08,1.2292308382258428,1.2292308382258428,1.209719159913807,1.214597225189209,350049.0
2014-08-11,1.214597051821551,1.2316696367800428,1.214597051821551,1.2243525981903076,101853.0
2014-08-12,1.224352741070945,1.2267918319240945,1.2145971935637263,1.2194747924804688,823915.0
2014-08-13,1.2194748242329534,1.2243527729504409,1.214597225189209,1.214597225189209,613969.0
2014-08-14,1.2243525981903076,1.2292306627694305,1.214597051821551,1.2243525981903076,214324.0
2014-08-15,1.214597051821551,1.2243525981903076,1.214597051821551,1.2243525981903076,102136.0
2014-08-18,1.2243528152932008,1.229230880737305,1.221913840850108,1.229230880737305,268099.0
2014-08-19,1.229230689760874,1.268254041671753,1.2243526250746386,1.268254041671753,792465.0
2014-08-20,1.2487427785061866,1.2828880770180495,1.2487427785061866,1.278010010719299,1511214.0
2014-08-21,1.2926431486982055,1.3023992776870728,1.2828876024988172,1.3023992776870728,545424.0
2014-08-22,1.3023995589445516,1.312155107250683,1.2877659450905523,1.292643427848816,384636.0
2014-08-25,1.2926433429956463,1.2975214082233026,1.2780097301022433,1.2877658605575562,170940.0
2014-08-26,1.2877658605575562,1.2926433429956463,1.2780097301022433,1.2877658605575562,191177.0
2014-08-27,1.287765666993251,1.3023992776870728,1.2828876024988172,1.3023992776870728,217491.0
2014-08-28,1.3023992776870728,1.3048382516553416,1.287765666993251,1.3023992776870728,520154.0
2014-08-29,1.297521493396684,1.307277041702815,1.292643427848816,1.292643427848816,403039.0
2014-09-01,1.2926434882227753,1.3414223976108992,1.2926434882227753,1.3267887830734253,518163.0
2014-09-02,1.3219112572668124,1.3463004197760229,1.3194721661790074,1.3365448713302612,920294.0
2014-09-03,1.3463002029242643,1.3560563325881958,1.3414221380922986,1.3560563325881958,561618.0
2014-09-04,1.35117826775623,1.3560563325881958,1.3414221380922986,1.3560563325881958,786829.0
2014-09-05,1.3560563325881958,1.360933814630643,1.35117826775623,1.3560563325881958,408805.0
2014-09-08,1.360933814630643,1.360933814630643,1.35117826775623,1.3560563325881958,144241.0
2014-09-09,1.3463003209821625,1.3463003209821625,1.3121550297432187,1.3316667079925537,176319.0
2014-09-10,1.3365448367104955,1.3414223194122314,1.326788705727829,1.3414223194122314,146977.0
2014-09-11,1.3414223541583354,1.3414223541583354,1.3219112572668124,1.3365448713302612,51954.0
2014-09-12,1.3316668488491272,1.3316668488491272,1.317033234311653,1.3267887830734253,312306.0
2014-09-15,1.3023995374445747,1.3219112165243436,1.2926434065098928,1.297521471977234,267781.0
2014-09-16,1.3121551685359514,1.3316668488491272,1.3072771027602494,1.3267887830734253,752524.0
2014-09-17,1.3267886427328277,1.3316667079925537,1.3121550297432187,1.3316667079925537,364130.0
2014-09-18,1.3316667079925537,1.33654477325228,1.317033095002945,1.3316667079925537,1549680.0
2014-09-19,1.3219109914364964,1.365811824798584,1.3072767975263049,1.365811824798584,18675871.0
2014-09-22,1.3414222557224362,1.3414222557224362,1.3023994820133362,1.3316667079925537,487869.0
2014-09-23,1.3267886210666855,1.3267886210666855,1.3023994607454632,1.31215500831604,158750.0
2014-09-24,1.3121551491003598,1.317033214803808,1.2975215347796385,1.3072770833969116,408632.0
2014-09-25,1.3170331510570028,1.3170331510570028,1.297521471977234,1.297521471977234,213330.0
2014-09-26,1.297521471977234,1.3023995374445747,1.297521471977234,1.297521471977234,63595.0
2014-09-29,1.2975212131926392,1.3072767593920276,1.2975212131926392,1.3023992776870728,109840.0
2014-09-30,1.3023994607454632,1.3219111386761773,1.2975213955653946,1.31215500831604,279757.0
2014-10-01,1.3316668488491272,1.3316668488491272,1.3072771027602494,1.3267887830734253,468931.0
2014-10-02,1.317033234311653,1.3365449146248292,1.3121551685359514,1.3267887830734253,316775.0
2014-10-03,1.3219112371973754,1.346300399336306,1.3170331716537476,1.3170331716537476,100657.0
2014-10-06,1.3170331575347598,1.3414223194122314,1.3170331575347598,1.3414223194122314,81825.0
2014-10-07,1.3414221793493633,1.3560563742953529,1.317033020018454,1.34630024433136,187437.0
2014-10-08,1.3267886427328277,1.3316667079925537,1.317033095002945,1.3316667079925537,172764.0
2014-10-09,1.3219112371973754,1.3316667854950268,1.3170331716537476,1.3170331716537476,279408.0
2014-10-10,1.3219111386761773,1.3219111386761773,1.31215500831604,1.31215500831604,114230.0
2014-10-13,1.3023995589445516,1.307277041702815,1.2780098139948166,1.292643427848816,266726.0
2014-10-14,1.2780095380043837,1.3072767593920276,1.2780095380043837,1.3023992776870728,287218.0
2014-10-15,1.3023995374445747,1.307277020122321,1.2950824975225228,1.297521471977234,153457.0
2014-10-16,1.29264346907619,1.3121551491003598,1.2902044945034283,1.3072770833969116,403070.0
2014-10-17,1.3072769431359714,1.3414222338173307,1.3072769431359714,1.31215500831604,183925.0
2014-10-20,1.3121551061101198,1.3316667854950268,1.307277040566492,1.3170331716537476,361135.0
2014-10-21,1.3219111602626712,1.3316667079925537,1.317033095002945,1.3316667079925537,119431.0
2014-10-22,1.3219111602626712,1.3414222557224362,1.3219111602626712,1.3316667079925537,81014.0
2014-10-23,1.331666805712574,1.3414223541583354,1.3219112572668124,1.3365448713302612,374500.0
2014-10-24,1.3365446560498515,1.3560563325881958,1.3365446560498515,1.3560563325881958,164233.0
2014-10-27,1.3560562783146186,1.365811824798584,1.3463001490411577,1.365811824798584,137319.0
2014-10-28,1.3560562783146186,1.3706898894353143,1.351178213677888,1.365811824798584,199564.0
2014-10-29,1.365811824798584,1.365811824798584,1.351178213677888,1.365811824798584,185388.0
2014-10-30,1.3609339423478777,1.3755675554275513,1.3560564598477018,1.3755675554275513,382651.0
2014-10-31,1.37069009386197,1.395079255104065,1.37069009386197,1.395079255104065,514763.0
2014-11-03,1.3999573204683171,1.4633698390452634,1.3804456418008917,1.395079255104065,121736.0
2014-11-04,1.385323979118806,1.40483566161658,1.3706903629428997,1.3902020454406738,118504.0
2014-11-05,1.40483566161658,1.40483566161658,1.385323979118806,1.3902020454406738,85431.0
2014-11-06,1.3902018698201266,1.4145910327690527,1.3853238041144922,1.3999574184417725,113379.0
2014-11-07,1.395079147497173,1.395079147497173,1.3706899881362915,1.3706899881362915,310521.0
2014-11-10,1.3706899881362915,1.3706899881362915,1.3219110866249906,1.3706899881362915,383176.0
2014-11-11,1.3414223194122314,1.365812064079301,1.3414223194122314,1.3414223194122314,174681.0
2014-11-12,1.35117848539371,1.3609340338394715,1.3365448713302612,1.3365448713302612,77803.0
2014-11-13,1.3267887400948868,1.3463004197760229,1.3219112572668124,1.3365448713302612,268302.0
2014-11-14,1.33654477325228,1.33654477325228,1.3267886427328277,1.3316667079925537,306969.0
2014-11-17,1.3267887830734253,1.3267887830734253,1.321911300087355,1.3267887830734253,282799.0
2014-11-18,1.3316667712191623,1.3414223194122314,1.3219112230260932,1.3414223194122314,355814.0
2014-11-19,1.346300523111382,1.385323885468894,1.3438615483942962,1.360934138298035,340209.0
2014-11-20,1.356056515886232,1.365812064079301,1.3316667712191623,1.3414223194122314,231194.0
2014-11-21,1.3414223194122314,1.3511784503948985,1.326788705727829,1.3414223194122314,197905.0
2014-11-24,1.3414222557224362,1.3658119992314977,1.3316667079925537,1.3316667079925537,279796.0
2014-11-25,1.317033020018454,1.3609338564878126,1.317033020018454,1.34630024433136,700639.0
2014-11-26,1.3414223194122314,1.3463003849035649,1.3365448367104955,1.3414223194122314,1144635.0
2014-11-27,1.3316667712191623,1.3414223194122314,1.3292277967524555,1.3414223194122314,592964.0
2014-11-28,1.3414223541583354,1.3414223541583354,1.3267887400948868,1.3365448713302612,91343.0
2014-12-01,1.3267886427328277,1.33654477325228,1.3267886427328277,1.3316667079925537,116709.0
2014-12-02,1.3316667712191623,1.3463003849035649,1.326788705727829,1.3414223194122314,442539.0
2014-12-03,1.3414223194122314,1.3414223194122314,1.3316667712191623,1.3414223194122314,496896.0
2014-12-04,1.3316667712191623,1.3414223194122314,1.3316667712191623,1.3414223194122314,156068.0
2014-12-05,1.3463004197760229,1.356056551011397,1.331666805712574,1.3365448713302612,164995.0
2014-12-08,1.33654477325228,1.3414222557224362,1.3316667079925537,1.3316667079925537,97652.0
2014-12-09,1.33654477325228,1.3414222557224362,1.3267886427328277,1.3316667079925537,1052385.0
2014-12-10,1.331666805712574,1.3414223541583354,1.331666805712574,1.3365448713302612,730344.0
2014-12-11,1.3365448367104955,1.3463003849035649,1.3316667712191623,1.3414223194122314,498859.0
2014-12-12,1.3414223194122314,1.3414223194122314,1.3365448367104955,1.3414223194122314,227922.0
2014-12-15,1.3414221793493633,1.3511783093133565,1.3365446971569035,1.34630024433136,278419.0
2014-12-16,1.351178213677888,1.365811824798584,1.3414220844044271,1.365811824798584,261584.0
2014-12-17,1.3609337601618534,1.3755673712825491,1.351178213677888,1.365811824798584,152523.0
2014-12-18,1.365811824798584,1.3706898894353143,1.351178213677888,1.365811824798584,182916.0
2014-12-19,1.3706898894353143,1.414590722797402,1.3609337601618534,1.365811824798584,511391.0
2014-12-22,1.3658119231483,1.3804455353227365,1.3609338581603088,1.3706899881362915,158145.0
2014-12-23,1.3731291235031071,1.3902018284541626,1.3658120834413392,1.3853237628936768,117270.0
2014-12-24,1.3853236652833618,1.409713292019764,1.3658119872058228,1.4048353433609009,153174.0
2014-12-29,1.4341237415151027,1.4391736437981235,1.4038255344553563,1.4189746379852295,140168.0
2014-12-30,1.4189746248588508,1.4341237282485857,1.3987756192328098,1.4038255214691162,106035.0
2014-12-31,1.4063501651248678,1.4088750563339525,1.378576844480368,1.3886760473251345,57621.0
2015-01-02,1.3785769153154177,1.3836268186569212,1.3684777119517266,1.3836268186569214,27424.0
2015-01-05,1.4038254374896393,1.4038254374896393,1.3836264330719406,1.3937256336212158,16811.0
2015-01-06,1.383626915144897,1.4088752269744875,1.383626915144897,1.4088752269744873,44990.0
2015-01-07,1.3912009272344652,1.429073929786682,1.3836266163172513,1.429073929786682,134187.0
2015-01-08,1.4240239369490606,1.4290738392320816,1.4038255344553563,1.4189746379852295,51200.0
2015-01-09,1.4240240150714665,1.4240240150714665,1.4088749107105087,1.4139248132705688,93664.0
2015-01-12,1.408875018537577,1.413924921484127,1.3987758159637451,1.3987758159637451,128397.0
2015-01-13,1.4038257189102954,1.4038257189102954,1.3987758159637451,1.3987758159637451,37986.0
2015-01-14,1.4038255214691162,1.4139247226225446,1.3987756192328098,1.4038255214691162,107653.0
2015-01-15,1.4038259266001845,1.4088752269744875,1.398776022906523,1.4088752269744873,22359.0
2015-01-16,1.4038254374896393,1.4038254374896393,1.3886757316870042,1.3937256336212158,50151.0
2015-01-19,1.3987757089096111,1.4189747158306292,1.3937258063495508,1.4139248132705688,159240.0
2015-01-20,1.3987757089096111,1.4164497042186768,1.3937258063495508,1.4139248132705688,93103.0
2015-01-21,1.4139248252968717,1.429073929786682,1.4139248252968717,1.429073929786682,128824.0
2015-01-22,1.4139251306681488,1.4240243347361137,1.4088752269744875,1.4088752269744873,138356.0
2015-01-23,1.4088750803978216,1.434123992919922,1.4088750803978216,1.434123992919922,199213.0
2015-01-27,1.4391738394873157,1.499770261846303,1.4391738394873157,1.469472050666809,211445.0
2015-01-28,1.4492730685739792,1.4745219805641667,1.444223165512085,1.444223165512085,253535.0
2015-01-29,1.4391737349927076,1.4492729368795052,1.429073929786682,1.429073929786682,143853.0
2015-01-30,1.434123885179302,1.4492729902267458,1.4290739823904042,1.4492729902267456,94860.0
2015-02-02,1.439173710707231,1.4593725967953604,1.439173710707231,1.4543228149414062,232128.0
2015-02-03,1.4442230874378477,1.464422095274189,1.4442230874378477,1.4492729902267456,109334.0
2015-02-04,1.4644222359654004,1.479571342468262,1.4644222359654004,1.4795713424682615,334966.0
2015-02-05,1.4745220425135137,1.489671149016375,1.4644222359654004,1.4795713424682615,242885.0
2015-02-06,1.5048200968026355,1.5048200968026355,1.4644220815096651,1.489670991897583,72835.0
2015-02-09,1.4896710033917542,1.5149193106552412,1.47957119783096,1.5048201084136963,126084.0
2015-02-10,1.4593726726840204,1.5048201084136963,1.4593726726840204,1.5048201084136963,660084.0
2015-02-11,1.5149194587480412,1.5149194587480412,1.4745220425135137,1.4795713424682615,205645.0
2015-02-12,1.479571332351425,1.5098701484692825,1.4593728053680648,1.4644222259521484,105937.0
2015-02-13,1.4593726614236282,1.5048200968026355,1.4593726614236282,1.489670991897583,178225.0
2015-02-16,1.4896710914590174,1.5174442914226909,1.4694720824625414,1.514919400215149,476555.0
2015-02-17,1.5149193106552412,1.5300688983325823,1.484621100611357,1.5048201084136963,187120.0
2015-02-18,1.4947207855083011,1.5351183184575805,1.4947207855083011,1.5048201084136963,443616.0
2015-02-19,1.494720697402954,1.5149192213593048,1.484621013101329,1.494720697402954,549539.0
2015-02-20,1.494720697402954,1.5048200197130508,1.4896709155840628,1.494720697402954,371702.0
2015-02-23,1.5048200197130508,1.5149192213593048,1.4896709155840628,1.494720697402954,392252.0
2015-02-24,1.514919400215149,1.555317418208101,1.4997702942976132,1.514919400215149,1234251.0
2015-02-25,1.5149195229770949,1.5401684370985644,1.5048203193201073,1.53006911277771,1802165.0
2015-02-26,1.53006911277771,1.53006911277771,1.494720994999253,1.53006911277771,429602.0
2015-02-27,1.52501904964447,1.5300688315405797,1.514919244524562,1.5250190496444702,365180.0
2015-03-02,1.530069040062488,1.560367373576749,1.5199693542300126,1.5351184606552124,230516.0
2015-03-03,1.5351185336104036,1.5603674477318732,1.5199694264652557,1.53006911277771,367069.0
2015-03-04,1.5351183823792005,1.5553173910226168,1.5300689620439472,1.540168285369873,205662.0
2015-03-05,1.5502675813049474,1.5755164944581563,1.530069054101691,1.5654171705245972,378342.0
2015-03-06,1.590665505318777,1.590665505318777,1.540168285369873,1.540168285369873,418278.0
2015-03-09,1.5603671609257022,1.5603671609257022,1.504820042723877,1.5250190496444702,246081.0
2015-03-10,1.5351182514451551,1.5351182514451551,1.5073449336719318,1.5250190496444702,186429.0
2015-03-11,1.5199692767264563,1.540168285369873,1.494720847747787,1.540168285369873,304529.0
2015-03-12,1.5401682087994797,1.5553173136990763,1.5199692011602688,1.545217990875244,318270.0
2015-03-13,1.5401683780352502,1.5906656010223574,1.5351184747407465,1.5654171705245972,809496.0
2015-03-16,1.5603673878939552,1.565417170524597,1.5401683780352502,1.5654171705245972,434174.0
2015-03-17,1.5502675670804122,1.5628922648689023,1.5048202478048125,1.5351184606552124,522976.0
2015-03-18,1.5351183184575805,1.5401682212379773,1.5048201084136963,1.5048201084136963,392036.0
2015-03-19,1.5199690543429552,1.5553171634674072,1.504819950906645,1.5553171634674072,344407.0
2015-03-20,1.5351182514451551,1.5452179359012186,1.509869945283831,1.5250190496444702,667172.0
2015-03-23,1.530068932365822,1.550267457962036,1.530068932365822,1.550267457962036,239297.0
2015-03-24,1.5199693542300126,1.5502675670804122,1.5199693542300126,1.5351184606552124,159352.0
2015-03-25,1.5401683014065033,1.5502675041737295,1.4896710809318092,1.4997702836990356,430420.0
2015-03-26,1.514919256943284,1.514919256943284,1.4795711453722815,1.4846210479736328,281583.0
2015-03-27,1.494720708225835,1.514919232328438,1.494720708225835,1.509869933128357,105397.0
2015-03-30,1.4896710914590174,1.514919400215149,1.4896710914590174,1.514919400215149,151392.0
2015-03-31,1.5048203193201073,1.5351185336104036,1.4997704158319465,1.53006911277771,357858.0
2015-04-01,1.514919400215149,1.5401683122905654,1.5048201973765534,1.514919400215149,145612.0
2015-04-02,1.5199692472442308,1.550267457962036,1.514919344351509,1.550267457962036,135499.0
2015-04-07,1.5452182199228583,1.5502676407555518,1.5199694264652557,1.53006911277771,135213.0
2015-04-08,1.5149193737357838,1.550267488031944,1.5149193737357838,1.540168285369873,177220.0
2015-04-09,1.5502675670804122,1.5502675670804122,1.525019257478181,1.5351184606552124,108711.0
2015-04-10,1.5351183823792005,1.550267488031944,1.5250191797171293,1.540168285369873,103856.0
2015-04-13,1.540168285369873,1.545218067696691,1.5300689620439472,1.540168285369873,60642.0
2015-04-14,1.5351182514451551,1.5351182514451551,1.514919244524562,1.5250190496444702,120409.0
2015-04-15,1.52501904964447,1.540168154005109,1.509869945283831,1.5250190496444702,218585.0
2015-04-16,1.5250191501369526,1.550267457962036,1.5250191501369526,1.550267457962036,408499.0
2015-04-17,1.540168285369873,1.5553173910226168,1.5199692767264563,1.540168285369873,183410.0
2015-04-20,1.5199692767264563,1.550267488031944,1.5098700740643856,1.540168285369873,217482.0
2015-04-21,1.5401679834976474,1.565416769519131,1.535118081496753,1.560366988182068,404308.0
2015-04-22,1.5401683780352502,1.5755164944581563,1.5275441627863702,1.5654171705245972,647299.0
2015-04-23,1.5553171634674072,1.565416847307234,1.5502672612155752,1.5553171634674072,98447.0
2015-04-24,1.5603673878939552,1.5755164944581563,1.5603673878939552,1.5654171705245972,292024.0
2015-04-27,1.5755163307230995,1.6260135484622984,1.5654170078391092,1.615914225578308,230297.0
2015-04-28,1.6310632527386253,1.6512621373761878,1.6007649257822818,1.6209639310836792,443501.0
2015-04-29,1.6108644790301512,1.6209641641286272,1.598240264814576,1.6058145761489868,165112.0
2015-04-30,1.6058144095548117,1.6108643119120771,1.585615886100308,1.6007649898529053,734444.0
2015-05-01,1.5856158017809046,1.6007649047279071,1.5755161182672914,1.5906652212142944,185603.0
2015-05-04,1.5906653058022144,1.6058144095548117,1.5906653058022144,1.6007649898529053,477020.0
2015-05-05,1.6007650973156706,1.6007650973156706,1.5755163078173775,1.5856159925460815,244465.0
2015-05-06,1.5957151233030171,1.605814324161297,1.5805658996921812,1.5906652212142944,432604.0
2015-05-07,1.5805661034140517,1.5931903172757662,1.5452179908752444,1.545217990875244,314471.0
2015-05-08,1.5401683780352502,1.585616180383302,1.5351184747407465,1.5654171705245972,259804.0
2015-05-11,1.565417170524597,1.580566277088798,1.5553174845994513,1.5654171705245972,370383.0
2015-05-12,1.5654167967451784,1.5957151233030171,1.5654167967451784,1.5906652212142944,1132964.0
2015-05-13,1.5906657467818888,1.6209644453421392,1.5906657467818888,1.610864758491516,897238.0
2015-05-14,1.610864758491516,1.615914541584891,1.6058148547342677,1.610864758491516,524270.0
2015-05-15,1.6108644434724635,1.6209641283480023,1.6007651205884734,1.615914225578308,391591.0
2015-05-18,1.6058145407027693,1.6159142255783083,1.6058145407027693,1.615914225578308,421473.0
2015-05-19,1.615914541584891,1.615914541584891,1.600765433632512,1.610864758491516,264978.0
2015-05-20,1.600765155923232,1.6108644790301512,1.59571537370592,1.6058145761489868,259207.0
2015-05-21,1.605814324161297,1.605814324161297,1.5805658996921812,1.5906652212142944,384460.0
2015-05-22,1.5906653058022144,1.6159140936055028,1.585615886100308,1.6007649898529053,434902.0
2015-05-25,1.5906653058022144,1.6159140936055028,1.5805659837430428,1.6007649898529053,344185.0
2015-05-26,1.600765433632512,1.615914541584891,1.5957156505391372,1.610864758491516,381991.0
2015-05-27,1.610864758491516,1.615914541584891,1.600765433632512,1.610864758491516,907287.0
2015-05-28,1.6108643119120771,1.6159140936055028,1.5906653058022144,1.6007649898529053,282449.0
2015-05-29,1.6159139795706048,1.6159139795706048,1.560366988182068,1.560366988182068,3230838.0
2015-06-01,1.5654169985144548,1.5704664185986732,1.5250191038998826,1.545217990875244,882794.0
2015-06-02,1.565416769519131,1.5755160908655943,1.5426928741661787,1.560366988182068,610172.0
2015-06-03,1.5654171385984628,1.595715471772803,1.5553174528792966,1.5755164623260498,436326.0
2015-06-04,1.5856158529953763,1.5906652725918595,1.5553171634674072,1.5553171634674072,561023.0
2015-06-05,1.5553174845994513,1.5957155043168614,1.5553174845994513,1.5654171705245972,863576.0
2015-06-09,1.565416769519131,1.5704661888647002,1.5502671841802795,1.560366988182068,347876.0
2015-06-10,1.565417170524597,1.5957155043168614,1.5553174845994513,1.5654171705245972,627239.0
2015-06-11,1.565417170524597,1.5957155043168614,1.5553174845994513,1.5654171705245972,435726.0
2015-06-12,1.565417170524597,1.5704665911636524,1.5603673878939552,1.5654171705245972,411732.0
2015-06-15,1.565417170524597,1.565417170524597,1.5553174845994513,1.5654171705245972,248055.0
2015-06-16,1.565416769519131,1.5906651935491212,1.5553170861811738,1.560366988182068,502221.0
2015-06-17,1.565417170524597,1.5755164944581563,1.5603673878939552,1.5654171705245972,1524850.0
2015-06-18,1.5553174845994513,1.565417170524597,1.5502675813049474,1.5654171705245972,923741.0
2015-06-19,1.5603672257332646,1.6159142255783083,1.550267420193876,1.615914225578308,10286249.0
2015-06-22,1.5906654357129344,1.6537873500444442,1.5906654357129344,1.615914225578308,2002988.0
2015-06-23,1.6209639014150343,1.6411624236913969,1.6108642179534387,1.6310632228851318,898961.0
2015-06-24,1.6361133932492815,1.6866106159240088,1.631063610649878,1.6765109300613403,1364154.0
2015-06-25,1.6765107881970007,1.6765107881970007,1.631063472631236,1.6462125778198242,780312.0
2015-06-26,1.6456913438405132,1.6613149017192066,1.619651665899673,1.6352757215499878,820315.0
2015-06-29,1.6144441036402206,1.6873544552171418,1.5363258164751317,1.6352757215499878,1250473.0
2015-06-30,1.6196520655465874,1.6404836885965286,1.6196520655465874,1.630068063735962,750886.0
2015-07-01,1.6300682302764635,1.6508998554547265,1.619652231022909,1.640483856201172,585082.0
2015-07-02,1.6352762270544938,1.7238101638781478,1.6352762270544938,1.7133941650390625,891079.0
2015-07-03,1.6925619958407971,1.6977700558052966,1.6665228160044334,1.671730875968933,674205.0
2015-07-06,1.6508998554547265,1.6613154813794346,1.6404838562011717,1.640483856201172,263630.0
2015-07-07,1.6561071831142515,1.69256236641838,1.6456916831193529,1.6873548030853271,561419.0
2015-07-08,1.6665229693645245,1.6925621515971176,1.645691474246952,1.6508994102478027,430859.0
2015-07-09,1.6300682302764635,1.6456919180494234,1.6092367295411496,1.640483856201172,868102.0
2015-07-10,1.6873549963817975,1.6873549963817975,1.6404838099416752,1.6456918716430664,332801.0
2015-07-13,1.6456918716430664,1.666523371790959,1.6404838099416752,1.6456918716430664,244299.0
2015-07-14,1.6665231850638855,1.6717312461817349,1.6456916872500762,1.6561071872711182,433439.0
2015-07-15,1.6508992583254538,1.682146498126317,1.6508992583254538,1.671730875968933,534138.0
2015-07-16,1.6925617959264765,1.7186013460159302,1.676938240092849,1.7186013460159302,653852.0
2015-07-17,1.7238101638781478,1.7238101638781478,1.7029785395288082,1.7133941650390625,600969.0
2015-07-20,1.729017972946167,1.739433973262386,1.7133944080222034,1.729017972946167,672112.0
2015-07-21,1.7290169669430893,1.7290169669430893,1.7133934111094618,1.7186013460159302,346606.0
2015-07-22,1.6248602964008827,1.7081866728519968,1.6248602964008827,1.7029786109924316,441881.0
2015-07-23,1.6977706735758151,1.7029786109924316,1.6821471102118648,1.7029786109924316,451291.0
2015-07-24,1.682146866423481,1.6977704275231569,1.6717312419856512,1.6873548030853271,223765.0
2015-07-27,1.68214679668005,1.697770357131958,1.6665231117852164,1.697770357131958,459783.0
2015-07-28,1.6717314842645303,1.7081866728519968,1.6665234224049652,1.7029786109924316,456793.0
2015-07-29,1.6977706023307375,1.7186021022371332,1.6821470396224123,1.7133941650390625,390465.0
2015-07-30,1.7186013460159302,1.7186013460159302,1.7029777901823029,1.7186013460159302,339484.0
2015-07-31,1.7186013460159302,1.7186013460159302,1.7133934111094618,1.7186013460159302,250295.0
2015-08-03,1.723810076713562,1.7394336386318805,1.7133940784011623,1.723810076713562,397579.0
2015-08-04,1.7081864772313449,1.7654727867101316,1.7081864772313449,1.744641661643982,615494.0
2015-08-05,1.7186020153358934,1.7550572005501988,1.7186020153358934,1.723810076713562,486473.0
2015-08-06,1.729017972946167,1.739433973262386,1.7238104083384225,1.729017972946167,124925.0
2015-08-07,1.7186021743563822,1.723810236215947,1.7029786109924316,1.7029786109924316,589950.0
2015-08-10,1.6977706274411857,1.7186021276556842,1.6925625657231422,1.7081866264343262,202999.0
2015-08-11,1.713393917583866,1.7186018540297858,1.68735473312597,1.697770357131958,219433.0
2015-08-12,1.6925626117162502,1.7290178003037164,1.687355047628481,1.7029786109924316,738589.0
2015-08-13,1.7186013460159302,1.7238094053652877,1.6925617959264765,1.7186013460159302,417806.0
2015-08-14,1.708186601169823,1.7186021022371332,1.6977706023307375,1.7133941650390625,193791.0
2015-08-17,1.7081864663448638,1.713394029803077,1.6769388456227732,1.6821469068527222,292404.0
2015-08-18,1.6873552495614044,1.7133944419889091,1.671731684327716,1.6769392490386963,357278.0
2015-08-19,1.6769384381618175,1.6873544336479127,1.6613148804828377,1.671730875968933,446807.0
2015-08-20,1.6613152483889675,1.6665231850638855,1.640483626132227,1.6561071872711182,629353.0
2015-08-21,1.6352760459797857,1.6404836092723896,1.614444423937139,1.6248600482940674,479285.0
2015-08-24,1.598820114164138,1.6248597931827455,1.5779889931638045,1.593612551689148,792267.0
2015-08-25,1.5831969978705518,1.6561073728311224,1.5415342464606565,1.6456918716430664,1062706.0
2015-08-26,1.6144446669464525,1.6456919180494234,1.598820605844646,1.640483856201172,348786.0
2015-08-27,1.6352759782825428,1.68214678372008,1.6352759782825428,1.6665230989456177,449760.0
2015-08-28,1.635276292124715,1.656107419531183,1.5884051043628866,1.640483856201172,313222.0
2015-08-31,1.6404838562011717,1.6508998554547265,1.6248602928711606,1.640483856201172,580543.0
2015-09-01,1.6248600482940672,1.6404836092723896,1.614444423937139,1.6248600482940674,368069.0
2015-09-02,1.598820442496646,1.630068063735962,1.598820442496646,1.630068063735962,294630.0
2015-09-03,1.6352760459797857,1.6404836092723896,1.614444423937139,1.6248600482940674,931066.0
2015-09-04,1.6248597259307462,1.6456913438405132,1.6040281080209793,1.6352757215499878,756097.0
2015-09-07,1.6300679849154611,1.6352760459797857,1.5988203651870965,1.6248600482940674,355911.0
2015-09-08,1.6300676615189142,1.6352757215499876,1.6144441036402206,1.6352757215499878,1242309.0
2015-09-09,1.635276292124715,1.6508998554547265,1.6248602928711606,1.640483856201172,732630.0
2015-09-10,1.6248599990796022,1.6404835595847114,1.61184040680632,1.614444375038147,381177.0
2015-09-11,1.6196520655465874,1.6352761250521175,1.6144445020021765,1.630068063735962,287034.0
2015-09-14,1.6404836885965286,1.645691749912684,1.6196520655465874,1.630068063735962,822819.0
2015-09-15,1.6040285365922458,1.630068097047543,1.6040285365922458,1.6092365980148315,286450.0
2015-09-16,1.6248600482940672,1.6404836092723896,1.614444423937139,1.6248600482940674,543034.0
2015-09-17,1.6404836092723896,1.6404836092723896,1.6248600482940672,1.6248600482940674,644662.0
2015-09-18,1.6248597259307462,1.6404832838094396,1.6144441036402206,1.6352757215499878,416721.0
2015-09-21,1.6144442213235737,1.624859844373336,1.5988201645343585,1.6040282249450684,239483.0
2015-09-22,1.6248601600678958,1.6248601600678958,1.6040285365922458,1.6092365980148315,236215.0
2015-09-23,1.6040283806746765,1.6092364415910192,1.5727812596058852,1.583196759223938,343209.0
2015-09-24,1.6092365651289569,1.630068063735962,1.5831968807628602,1.630068063735962,459570.0
2015-09-25,1.6352759716830665,1.6352759716830665,1.6144443505868784,1.6196519136428833,460297.0
2015-09-28,1.6144443505868784,1.6300679108553635,1.604028353374398,1.6196519136428833,233897.0
2015-09-29,1.5936126018953058,1.6144442213235737,1.5831966055168003,1.6040282249450684,682154.0
2015-09-30,1.5988203651870965,1.6352760459797857,1.5988203651870965,1.6248600482940674,676931.0
2015-10-01,1.5936128018944924,1.6352760459797857,1.5936128018944924,1.6248600482940674,645814.0
2015-10-02,1.6092364142021005,1.6248599744705858,1.6092364142021005,1.6196519136428833,149865.0
2015-10-05,1.6144443505868784,1.6352759716830665,1.6144443505868784,1.6196519136428833,322101.0
2015-10-06,1.6248601268627427,1.6404836885965286,1.6248601268627427,1.630068063735962,450980.0
2015-10-07,1.6352760459797857,1.6352760459797857,1.619651987229743,1.6248600482940674,192730.0
2015-10-08,1.630068097047543,1.6404837221209605,1.6092365980148315,1.6092365980148315,153177.0
2015-10-09,1.6248600482940672,1.6248600482940672,1.6092364873157448,1.6248600482940674,173484.0
2015-10-12,1.61444462785453,1.6248602535270358,1.5988205671310425,1.5988205671310425,262806.0
2015-10-13,1.61444462785453,1.6196521918048914,1.593613003180681,1.5988205671310425,255935.0
2015-10-14,1.5988202644286331,1.6092363859008525,1.5415339607469496,1.5727812051773071,524213.0
2015-10-15,1.567573474544934,1.593613037051428,1.5623654127120972,1.5623654127120972,432629.0
2015-10-16,1.567573070526123,1.588404690273686,1.562365010035587,1.567573070526123,639602.0
2015-10-19,1.5675731538114828,1.5936127109901508,1.5623650930442416,1.5884047746658323,363721.0
2015-10-20,1.5884047746658323,1.6040283347529412,1.5831967138985914,1.5884047746658323,184342.0
2015-10-21,1.5936126610069927,1.5988202238392086,1.577989101409912,1.577989101409912,261448.0
2015-10-22,1.5727813159925963,1.5727813159925963,1.5571577548980715,1.5571577548980713,413908.0
2015-10-23,1.5727812566576946,1.619651938173022,1.5571576961525857,1.614444375038147,1919536.0
2015-10-26,1.6144443505868784,1.6248599744705858,1.604028353374398,1.6196519136428833,198801.0
2015-10-27,1.6248600482940672,1.6248600482940672,1.614444423937139,1.6248600482940674,121795.0
2015-10-28,1.619651938173022,1.6248599990796022,1.609236438574493,1.614444375038147,137376.0
2015-10-29,1.6144442213235737,1.624859844373336,1.604028224945068,1.6040282249450684,177990.0
2015-10-30,1.5936126018953058,1.6092362853557782,1.5831966055168003,1.6040282249450684,315965.0
2015-11-02,1.6040282844431006,1.6144442812079651,1.5727811652489392,1.577989101409912,287790.0
2015-11-03,1.5988202739857005,1.5988202739857005,1.572781214578724,1.5884047746658323,152924.0
2015-11-04,1.5936126018953058,1.6092362853557782,1.5884046659275104,1.6040282249450684,247701.0
2015-11-05,1.5988201645343585,1.604028224945068,1.585800573500698,1.6040282249450684,199685.0
2015-11-06,1.5988201645343585,1.604028224945068,1.5884046659275104,1.6040282249450684,251124.0
2015-11-09,1.5936127014642123,1.6040283251647427,1.5675731444411978,1.5727812051773071,270464.0
2015-11-10,1.5623651937864766,1.5623651937864766,1.5363261327004862,1.5571577548980713,510375.0
2015-11-11,1.5623654127120972,1.5623654127120972,1.5467418494283285,1.5623654127120972,398225.0
2015-11-12,1.5571579730940022,1.5623654127120972,1.5467418494283285,1.5623654127120972,309076.0
2015-11-13,1.5467414405813966,1.5623649997354223,1.5311178814273707,1.5519495010375977,261565.0
2015-11-16,1.5415338778968577,1.5623649997354223,1.5415338778968577,1.5519495010375977,367767.0
2015-11-17,1.5571576451835896,1.5727812051773074,1.5415339607469496,1.5727812051773071,500094.0
2015-11-18,1.5675731444411978,1.5727812051773074,1.5571576451835896,1.5727812051773071,633403.0
2015-11-19,1.5675729971134509,1.598820114164138,1.5571574988347394,1.593612551689148,946717.0
2015-11-20,1.593612911518829,1.6092365980148315,1.5884049745391815,1.6092365980148315,337152.0
2015-11-23,1.614444423937139,1.6248600482940672,1.6092364873157448,1.6248600482940674,550636.0
2015-11-24,1.6248599990796022,1.6248599990796022,1.614444375038147,1.614444375038147,313701.0
2015-11-25,1.61444462785453,1.6196521918048914,1.5988205671310425,1.5988205671310425,228885.0
2015-11-26,1.598820114164138,1.6092362346574018,1.593612551689148,1.593612551689148,405389.0
2015-11-27,1.5884047248460198,1.5884047248460198,1.5571576056518586,1.577989101409912,463170.0
2015-11-30,1.577989067064279,1.577989067064279,1.5571575717596322,1.567573070526123,1011087.0
2015-12-01,1.5675731986895425,1.5884048201402807,1.5623651377731995,1.583196759223938,489082.0
2015-12-02,1.5884048201402807,1.593612756613697,1.5675731986895425,1.583196759223938,372797.0
2015-12-03,1.5727812596058852,1.593612756613697,1.5727812596058852,1.583196759223938,288373.0
2015-12-04,1.5623651937864766,1.5675732548895367,1.5571577548980715,1.5571577548980713,447581.0
2015-12-07,1.583196664242128,1.5884047248460198,1.5675731046450472,1.577989101409912,295866.0
2015-12-08,1.5675731986895425,1.5884048201402807,1.5623651377731995,1.583196759223938,294660.0
2015-12-09,1.5831967044349151,1.588404765171025,1.5727812051773074,1.5727812051773071,449644.0
2015-12-10,1.5727811652489392,1.5884047248460198,1.5623650440411554,1.577989101409912,761684.0
2015-12-11,1.5623651377731995,1.5831967592239382,1.5623651377731995,1.583196759223938,267279.0
2015-12-14,1.551949479943896,1.5675730388855704,1.5207023620605469,1.5207023620605469,1270797.0
2015-12-15,1.5363258919377014,1.5415338277816772,1.5207023332915963,1.5415338277816772,683319.0
2015-12-16,1.5467418165537847,1.5988205671310425,1.5415342526034232,1.5988205671310425,673547.0
2015-12-17,1.6248599744705858,1.6300679108553635,1.6170479454504942,1.6196519136428833,1242197.0
2015-12-18,1.6196520986453102,1.630068097047543,1.6040285365922458,1.6092365980148315,543230.0
2015-12-21,1.5831966055168003,1.6092362853557782,1.577989042877748,1.6040282249450684,242942.0
2015-12-22,1.614444375038147,1.630067935543256,1.609236438574493,1.614444375038147,548730.0
2015-12-23,1.6248601268627427,1.6404836885965286,1.6144445020021765,1.630068063735962,800440.0
2015-12-24,1.6404837221209605,1.6404837221209605,1.6092365980148315,1.6092365980148315,257337.0
2015-12-28,1.6092365980148315,1.6092365980148315,1.6092365980148315,1.6092365980148315,0.0
2015-12-29,1.6372414426493604,1.6641700267791746,1.6156987040364728,1.6641700267791748,390608.0
2015-12-30,1.6587846704996625,1.6857131338807203,1.6587846704996625,1.6803274154663086,320192.0
2015-12-31,1.680326889298144,1.680326889298144,1.6533983056583506,1.6587841510772705,101316.0
2016-01-04,1.6533986696979244,1.664170362907438,1.631856441497803,1.6318564414978027,164677.0
2016-01-05,1.6318563867049662,1.6318563867049662,1.6103137731552124,1.6103137731552124,173847.0
2016-01-06,1.6210850195831423,1.6264708666616825,1.5779995298648315,1.5887712240219116,483726.0
2016-01-07,1.6156989761242024,1.6372417183649417,1.5995420803073797,1.6103137731552124,673268.0
2016-01-08,1.5941566902885744,1.6156989169767555,1.5860779852939375,1.5995420217514038,345798.0
2016-01-11,1.5833853769433717,1.5941569424094506,1.5779995298648315,1.5887712240219116,336789.0
2016-01-12,1.5941567486474044,1.621084822548119,1.5941567486474044,1.6103137731552124,409583.0
2016-01-13,1.6049279136184684,1.6264706556831958,1.5995420672385563,1.6210848093032837,189131.0
2016-01-14,1.5941567066915412,1.6210847798835482,1.5941567066915412,1.6156989336013794,458904.0
2016-01-15,1.621084763203507,1.6264706094302586,1.583385126526052,1.5995420217514038,280459.0
2016-01-18,1.5779993315815852,1.5995420737337906,1.575306987490125,1.5941567420959473,380018.0
2016-01-19,1.599542169936888,1.6049280166625974,1.5887711199404315,1.6049280166625977,222739.0
2016-01-20,1.5995420803073797,1.6103137731552124,1.5941567486474044,1.6103137731552124,195323.0
2016-01-21,1.5887709727528034,1.6103137142049069,1.5887709727528034,1.5995420217514038,514154.0
2016-01-22,1.610313863388307,1.610313863388307,1.5941568379751485,1.6049280166625977,264132.0
2016-01-25,1.6156989629233716,1.6210848093032837,1.6049279136184684,1.6210848093032837,160602.0
2016-01-27,1.6103137599983806,1.6264706556831958,1.6049279136184684,1.6210848093032837,384565.0
2016-01-28,1.6156989336013794,1.6264706261657171,1.61031373077412,1.6156989336013794,326225.0
2016-01-29,1.6156989920511715,1.6318564027912097,1.6156989920511715,1.626470685005188,289996.0
2016-02-01,1.637241412856397,1.669555713224149,1.6264703654733634,1.6587841510772705,452604.0
2016-02-02,1.6533987522125246,1.6587845990860677,1.642627701920418,1.6533987522125244,227866.0
2016-02-03,1.6264705533169712,1.648013165334873,1.6264705533169712,1.6372416019439695,254411.0
2016-02-04,1.6426278352737425,1.648013553893518,1.6318566554162042,1.642627835273743,104094.0
2016-02-05,1.6372418550468748,1.6587845990860677,1.6372418550468748,1.6533987522125244,106529.0
2016-02-08,1.6480129750032757,1.6587841510772705,1.637241412856397,1.6587841510772705,141135.0
2016-02-09,1.642627521557314,1.648013239148501,1.6156989336013794,1.6156989336013794,379660.0
2016-02-10,1.6318563733721236,1.6318563733721236,1.6049279136184684,1.6210848093032837,353800.0
2016-02-11,1.6210848769792787,1.6372417733386015,1.6103138272247126,1.6318564414978027,224459.0
2016-02-12,1.6264707235840354,1.6372417733386015,1.6210848769792787,1.6318564414978027,181572.0
2016-02-15,1.6372415984502535,1.669555902481079,1.6264705498462393,1.669555902481079,388661.0
2016-02-16,1.6695562360194878,1.6803274154663086,1.6264708747771974,1.6803274154663086,768461.0
2016-02-17,1.680326919875136,1.680326919875136,1.6587841812622484,1.6641700267791748,467395.0
2016-02-18,1.6695562360194878,1.6803274154663086,1.6587846704996625,1.6803274154663086,179831.0
2016-02-19,1.6749410743582096,1.680326919875136,1.6587841812622484,1.6641700267791748,144309.0
2016-02-22,1.6641705176050758,1.7018701604329545,1.6587846704996625,1.6803274154663086,300504.0
2016-02-23,1.6587844060602857,1.691098711395289,1.6533985598134708,1.6749413013458252,306686.0
2016-02-24,1.680327075099917,1.7126408642769138,1.669555897834902,1.6964839696884155,661565.0
2016-02-25,1.7126408690429915,1.7126408690429915,1.669555902481079,1.669555902481079,323229.0
2016-02-26,1.6749414962517175,1.685713061307808,1.6480134201029653,1.6533987522125244,211722.0
2016-02-29,1.664170445959611,1.6695561641421583,1.6372418550468748,1.6533987522125244,660428.0
2016-03-01,1.6426278352737425,1.6587847337510564,1.6372419879629605,1.642627835273743,206384.0
2016-03-02,1.648013239148501,1.658784416948911,1.6156989336013794,1.6156989336013794,417815.0
2016-03-03,1.6264709367964283,1.6614775930609442,1.6264709367964283,1.642627835273743,224262.0
2016-03-04,1.6426274479849097,1.6507061527008309,1.63724160194397,1.6372416019439695,431770.0
2016-03-07,1.6372419879629605,1.648013553893518,1.6318566554162042,1.642627835273743,291189.0
2016-03-08,1.669555713224149,1.8795966065591567,1.6480129750032757,1.6587841510772705,653374.0
2016-03-09,1.653398493083715,1.6910986431439872,1.653398493083715,1.669555902481079,290856.0
2016-03-10,1.6587847337510564,1.6587847337510564,1.6372419879629605,1.642627835273743,256466.0
2016-03-11,1.6480129957199097,1.66955573421159,1.6426272789242489,1.6480129957199097,228518.0
2016-03-14,1.6480131859799143,1.7072555628077517,1.6480131859799143,1.7018698453903198,327216.0
2016-03-15,1.7018698204389773,1.7126408690429915,1.669555902481079,1.669555902481079,404625.0
2016-03-16,1.6587843344969602,1.6964839696884155,1.6587843344969602,1.6964839696884155,676469.0
2016-03-17,1.7018698843422362,1.7287983433547478,1.6910987066428007,1.7072556018829346,809755.0
2016-03-18,1.701869815702874,1.707255533026357,1.6641701805114186,1.6964839696884155,1148350.0
2016-03-21,1.7072555377774483,1.7126408690429915,1.6641701851426085,1.669555902481079,241336.0
2016-03-22,1.6803270797760694,1.6803270797760694,1.6641701851426085,1.669555902481079,542744.0
2016-03-23,1.6749412337466227,1.6803270797760694,1.6641701851426085,1.669555902481079,137668.0
2016-03-24,1.6695560375992955,1.6910987800056712,1.6695560375992955,1.6857129335403442,148888.0
2016-03-29,1.680326889298144,1.6964837821000975,1.65609116402233,1.6587841510772705,378884.0
2016-03-30,1.669555902481079,1.6749412337466227,1.6587843391131616,1.669555902481079,210139.0
2016-03-31,1.669556066463431,1.6964841410367344,1.669556066463431,1.6910988092422483,320535.0
2016-04-01,1.6749410743582096,1.6910984822180253,1.6587841812622484,1.6641700267791748,420397.0
2016-04-04,1.6587844060602857,1.6749413013458252,1.6533985598134708,1.6749413013458252,123502.0
2016-04-05,1.6749412337466227,1.6857127971145405,1.6318562671847103,1.669555902481079,393051.0
2016-04-06,1.669555897834902,1.701869815702874,1.6668630391731605,1.6964839696884155,590154.0
2016-04-07,1.6964839696884155,1.707255533026357,1.680327075099917,1.6964839696884155,735664.0
2016-04-08,1.6964842570540195,1.7772692584444958,1.6910989248912471,1.7664982080459597,965255.0
2016-04-11,1.7611121508081973,1.7664979970917838,1.701869900744455,1.7234125137329102,327658.0
2016-04-12,1.7126409333506911,1.7180267795823705,1.6910987066428007,1.7072556018829346,319254.0
2016-04-13,1.7126409498567188,1.7261055012201945,1.701869900744455,1.7234125137329102,289761.0
2016-04-14,1.723412924821098,1.723412924821098,1.6910991263215402,1.712641358375549,143615.0
2016-04-15,1.7234124025385034,1.7503404740002029,1.7126408393572925,1.7395694255828855,527470.0
2016-04-18,1.7341834818848434,1.7718831144024945,1.7287981510162354,1.7287981510162354,384943.0
2016-04-19,1.7395695210541833,1.7395695210541833,1.6964840381105573,1.7072556018829346,280608.0
2016-04-20,1.7126409498567188,1.7341836915361557,1.7126409498567188,1.7234125137329102,244510.0
2016-04-21,1.734183652270317,1.734183652270317,1.7072555796809334,1.7180267572402954,887057.0
2016-04-22,1.718026883815552,1.7234126016830034,1.6910988092422483,1.6910988092422483,290424.0
2016-04-26,1.691098667937412,1.71264089415225,1.691098667937412,1.7018698453903198,228675.0
2016-04-27,1.7234124747109552,1.7234124747109552,1.7126409110786565,1.7180267572402954,261328.0
2016-04-28,1.7341835796467937,1.739569425582886,1.7180266852933843,1.7395694255828855,308273.0
2016-04-29,1.739569425582886,1.7503404740002029,1.7234124025385034,1.7395694255828855,239841.0
2016-05-02,1.7341840267181396,1.7664983385194577,1.7261058348408305,1.7341840267181396,335553.0
2016-05-03,1.7287980309409263,1.7718829913346783,1.7126406238567002,1.7557260990142822,356387.0
2016-05-04,1.72879882506699,1.7826553720256508,1.72879882506699,1.7503410577774048,499127.0
2016-05-05,1.7503410577774048,1.76111262455117,1.7341841580353148,1.7503410577774048,243824.0
2016-05-06,1.77726952429326,1.7880407049939755,1.72879882506699,1.7503410577774048,619801.0
2016-05-09,1.7503405133688252,1.755726359426056,1.7287982873586911,1.7449551820755005,284541.0
2016-05-10,1.7449555926762523,1.7611124911948977,1.7341840267181396,1.7341840267181396,207803.0
2016-05-11,1.7664982080459597,1.7772692584444958,1.750340795956673,1.7664982080459597,444871.0
2016-05-12,1.7611121109326373,1.7664979570942765,1.6587843798269526,1.7180267572402954,635890.0
2016-05-13,1.7180267572402954,1.739569498431956,1.7072555796809334,1.7180267572402954,527392.0
2016-05-16,1.7234123053837618,1.739569327517317,1.7126407428097812,1.7287981510162354,112759.0
2016-05-17,1.739569425582886,1.739569425582886,1.7234124025385034,1.7395694255828855,437533.0
2016-05-18,1.739569425582886,1.755726319936295,1.7234124025385034,1.7395694255828855,548334.0
2016-05-19,1.7449551820755005,1.755726359426056,1.7287982873586911,1.7449551820755005,992065.0
2016-05-20,1.7503410577774048,1.7557269055097957,1.74495572480908,1.7503410577774048,176559.0
2016-05-23,1.7611123323440552,1.7718835112575964,1.7449554352827483,1.7611123323440552,391385.0
2016-05-24,1.755726359426056,1.76111207679231,1.7368764773351428,1.7449551820755005,213275.0
2016-05-25,1.7557266428834344,1.7772692584444958,1.750340795956673,1.7664982080459597,301575.0
2016-05-26,1.7664981556982309,1.771883487701416,1.7503407440877463,1.771883487701416,425357.0
2016-05-27,1.7718835402087318,1.7718835402087318,1.750340795956673,1.7664982080459597,443218.0
2016-05-30,1.7718835546456455,1.788040452102586,1.7611123754683509,1.782655119895935,439225.0
2016-05-31,1.777269229405362,1.777269229405362,1.7557266141962895,1.7611123323440552,643353.0
2016-06-01,1.7557263932770393,1.7826548519365233,1.7557263932770393,1.7772690057754517,235146.0
2016-06-02,1.7503404740002029,1.7772689315348225,1.739569425582886,1.7395694255828855,197695.0
2016-06-03,1.7503405133688252,1.7664979228495408,1.7449551820755005,1.7449551820755005,195845.0
2016-06-06,1.739569745558137,1.7718835402087318,1.739569745558137,1.7664982080459597,101221.0
2016-06-07,1.771883487701416,1.7772692057775816,1.7557265908549058,1.771883487701416,331711.0
2016-06-08,1.7664979804945533,1.82573984392874,1.7664979804945533,1.8095829486846924,229284.0
2016-06-09,1.8257401516746004,1.83112599881542,1.7934263557397083,1.8203548192977903,211596.0
2016-06-10,1.8311258263775887,1.844590249925184,1.8095830832980124,1.8257399797439573,279798.0
2016-06-14,1.777269229405362,1.793426255157664,1.7611123323440552,1.7611123323440552,291912.0
2016-06-15,1.755726319936295,1.7853477647844478,1.739569425582886,1.7395694255828855,431423.0
2016-06-16,1.761112110747132,1.788040183333679,1.734183652087648,1.7772690057754517,633170.0
2016-06-17,1.7772690057754517,1.8041975931259149,1.7476482031448377,1.7772690057754517,725777.0
2016-06-20,1.8311256657124613,1.8311256657124613,1.771883288305359,1.7772690057754517,290404.0
2016-06-21,1.814968337801303,1.814968337801303,1.7557260990142822,1.7557260990142822,510555.0
2016-06-22,1.7664983813805362,1.820354925567769,1.7664983813805362,1.8041980266571045,389595.0
2016-06-23,1.7988120026965544,1.814968900021852,1.7664982080459597,1.7664982080459597,341675.0
2016-06-24,1.7826548924876342,1.7880402240072932,1.7072556183370595,1.7234125137329102,675298.0
2016-06-27,1.7180266852933843,1.766497883117506,1.6991768036264427,1.7395694255828855,506810.0
2016-06-28,1.7234128468330472,1.7557267725613446,1.7126412808749345,1.7341840267181396,408654.0
2016-06-29,1.774798783627779,1.774798783627779,1.696907949591027,1.7525441646575928,880099.0
2016-06-30,1.7581079855795891,1.7692349627057826,1.7525441646575928,1.7525441646575928,294007.0
2016-07-01,1.7803624716062154,1.7803624716062154,1.7525441646575928,1.7525441646575928,477488.0
2016-07-04,1.7414168475970049,1.7525439563441514,1.7247260515327407,1.730289340019226,922244.0
2016-07-05,1.7358531602798877,1.7414168475970049,1.730289340019226,1.730289340019226,644571.0
2016-07-06,1.7302893748178716,1.7581078119629276,1.7302893748178716,1.7358531951904297,694642.0
2016-07-07,1.7525441796526535,1.7803624868392942,1.7358533814616546,1.7803624868392944,576999.0
2016-07-08,1.780362524144269,1.780362524144269,1.763671725603538,1.7692350149154663,150997.0
2016-07-11,1.7692348641949138,1.7970533025381676,1.760889731522595,1.7914894819259644,422450.0
2016-07-12,1.791489597004253,1.794271441017273,1.7803624868392942,1.7803624868392944,369144.0
2016-07-13,1.7914894819259646,1.7970533025381676,1.7692348641949138,1.7914894819259644,343187.0
2016-07-14,1.808180295724168,1.835998601380476,1.8026170068348564,1.819307804107666,295834.0
2016-07-15,1.813743766634727,1.8193074532818267,1.7636712515284687,1.7859258651733398,394964.0
2016-07-18,1.791489888901187,1.8081806898117063,1.7887079114913236,1.8081806898117063,227395.0
2016-07-19,1.8026169588888727,1.813744068145752,1.797053271316884,1.813744068145752,346567.0
2016-07-20,1.808180295724168,1.827652936856964,1.808180295724168,1.819307804107666,652373.0
2016-07-21,1.8860713378402687,1.8860713378402687,1.8415626287460327,1.8415626287460327,738028.0
2016-07-22,1.8638172526954595,1.8638172526954595,1.8304351225657645,1.852689743041992,469756.0
2016-07-25,1.8693805422197016,1.874944230574651,1.841562632219232,1.852689743041992,225850.0
2016-07-26,1.8359988109207137,1.8582534313969408,1.8304351225657645,1.852689743041992,284901.0
2016-07-27,1.8526892241845487,1.8526892241845487,1.8193075022343248,1.835998296737671,155774.0
2016-07-28,1.835998296737671,1.8415621164780056,1.8193075022343248,1.835998296737671,193744.0
2016-07-29,1.835998296737671,1.8415621164780056,1.8193075022343248,1.835998296737671,377799.0
2016-08-01,1.8081801826496915,1.8359984865663832,1.8081801826496915,1.830434799194336,121401.0
2016-08-02,1.8359985525466096,1.841562373062149,1.8081802476302125,1.813744068145752,295077.0
2016-08-03,1.808179995697187,1.835998296737671,1.805398684072912,1.835998296737671,321966.0
2016-08-04,1.835998296737671,1.8415621164780056,1.8248713219746595,1.835998296737671,310966.0
2016-08-05,1.8081802476302125,1.8193077557177413,1.7914894508013444,1.813744068145752,412730.0
2016-08-08,1.8193075022343248,1.835998296737671,1.8165256588359235,1.835998296737671,714860.0
2016-08-09,1.8415625626335124,1.8415625626335124,1.7914896352181753,1.7970534563064575,422474.0
2016-08-10,1.7970534563064575,1.8081804337652023,1.7942714792905343,1.7970534563064575,190637.0
2016-08-11,1.7970534563064575,1.802617144451176,1.7859263459041486,1.7970534563064575,225579.0
2016-08-12,1.7970534179738542,1.808180395195252,1.7803624868392942,1.7803624868392944,350144.0
2016-08-15,1.7859263459041486,1.802617144451176,1.7803625248158663,1.7970534563064575,270336.0
2016-08-16,1.7970529725804836,1.8081799470440991,1.78592586517334,1.7859258651733398,265713.0
2016-08-17,1.8081799470440991,1.8081799470440991,1.78592586517334,1.7859258651733398,170576.0
2016-08-18,1.791489597004253,1.7970534179738542,1.7636716886482953,1.7803624868392944,423792.0
2016-08-19,1.7914896345423803,1.7914896345423803,1.763671725603538,1.7692350149154663,345336.0
2016-08-22,1.774798684807117,1.7970533025381676,1.7636715753569203,1.7914894819259644,240183.0
2016-08-23,1.7914896352181753,1.7970534563064575,1.7859263459041486,1.7970534563064575,303335.0
2016-08-24,1.7970529725804836,1.802616659227584,1.78592586517334,1.7859258651733398,315864.0
2016-08-25,1.797053028610644,1.8026167154312127,1.7859259208565692,1.8026167154312127,352072.0
2016-08-26,1.797053271316884,1.8193077557177413,1.785926162060005,1.813744068145752,309245.0
2016-08-29,1.813744068145752,1.8193077557177413,1.8026169588888727,1.813744068145752,415698.0
2016-08-30,1.8304348649746205,1.8304348649746205,1.797053271316884,1.813744068145752,436622.0
2016-08-31,1.813743766634727,1.8193074532818267,1.7803620455827125,1.7859258651733398,521298.0
2016-09-01,1.78592586517334,1.7914891529898558,1.7775802022591622,1.7859258651733398,313448.0
2016-09-02,1.7803624868392942,1.783144463795875,1.7692349778436527,1.7803624868392944,692203.0
2016-09-05,1.7859263078088956,1.7970534179738542,1.774798798813254,1.7803624868392944,147335.0
2016-09-06,1.7803620455827125,1.7914891529898558,1.7803620455827125,1.7859258651733398,347797.0
2016-09-07,1.7859262550850237,1.7970533649214893,1.7581079487196312,1.763671636581421,554221.0
2016-09-08,1.7636715753569203,1.7914894819259646,1.7581078876882696,1.7914894819259644,400557.0
2016-09-09,1.7803624868392942,1.791489597004253,1.7636716886482953,1.7803624868392944,414878.0
2016-09-12,1.7636715225510495,1.78036231917016,1.7469807259319392,1.7747986316680908,735731.0
2016-09-13,1.78592586517334,1.7970529725804836,1.7692345393449846,1.7859258651733398,763791.0
2016-09-14,1.7803620455827125,1.7970529725804836,1.758107564881369,1.7859258651733398,364947.0
2016-09-15,1.7970529502058536,1.7970529502058536,1.7386347729127671,1.7581075429916382,713963.0
2016-09-16,1.7581080381241208,1.7970534563064575,1.7525442170358387,1.7970534563064575,1372177.0
2016-09-19,1.7803623086250648,1.785926129037728,1.7692348007432863,1.7720166444778442,47227.0
2016-09-20,1.7747988360016496,1.7775806800729592,1.7525442163747351,1.7692350149154663,389379.0
2016-09-21,1.7692349256125397,1.7747987464178867,1.7581079487196312,1.763671636581421,730739.0
2016-09-22,1.774798684807117,1.7914894819259646,1.7636715753569203,1.7914894819259644,469609.0
2016-09-23,1.7970535208210907,1.8415626287460327,1.7859264100193155,1.8415626287460327,831701.0
2016-09-26,1.830434970867052,1.847125768661499,1.8193078609664592,1.847125768661499,385621.0
2016-09-27,1.835998516162404,1.841562336567685,1.8193077196642995,1.82487154006958,445483.0
2016-09-28,1.8359986223942768,1.8582532405853271,1.8304349346106263,1.8582532405853271,458003.0
2016-09-29,1.858253179697324,1.8860710859298704,1.847125671551073,1.8860710859298704,676029.0
2016-09-30,1.891634639172665,1.9194529403049303,1.863816736870996,1.908325433731079,736136.0
2016-10-03,1.9194535873737577,1.930580698868084,1.902762787188692,1.913889765739441,285205.0
2016-10-04,1.9194532064393808,1.9194532064393808,1.8582531747612985,1.8749439716339111,494973.0
2016-10-05,1.8805078587763768,1.89719865624022,1.8387805992296584,1.8582532405853271,564446.0
2016-10-06,1.897198660924675,1.902762481665619,1.85825324517362,1.8693803548812864,624577.0
2016-10-07,1.886071182584623,1.886071182584623,1.852689587040033,1.8638170957565308,794194.0
2016-10-10,1.8638170982301767,1.869380387293358,1.8359986587609065,1.847125768661499,397820.0
2016-10-11,1.847125404444214,1.847125404444214,1.8165256588359235,1.835998296737671,410635.0
2016-10-12,1.830434799194336,1.8359984865663832,1.810962026335716,1.830434799194336,235497.0
2016-10-13,1.824871576233281,1.8359985525466096,1.8081802476302125,1.813744068145752,371913.0
2016-10-14,1.813743766634727,1.83599824733607,1.78592586517334,1.7859258651733398,405659.0
2016-10-17,1.7859263078088956,1.8304350143558523,1.7803624868392942,1.7803624868392944,328143.0
2016-10-18,1.78592586517334,1.8081799470440991,1.758107564881369,1.7859258651733398,287818.0
2016-10-19,1.7970534563064575,1.802617144451176,1.7803625248158663,1.7970534563064575,187096.0
2016-10-20,1.802617144451176,1.8081804337652023,1.7859263459041486,1.7970534563064575,300256.0
2016-10-21,1.7970534179738542,1.7970534179738542,1.7692349778436527,1.7803624868392944,261156.0
2016-10-24,1.7803620234158966,1.7859258429372509,1.752543723470284,1.7581075429916382,479602.0
2016-10-25,1.7803623724757678,1.808180279044812,1.7581078876882696,1.7914894819259644,222610.0
2016-10-26,1.7581075429916382,1.7914891306844996,1.7581075429916382,1.7581075429916382,268606.0
2016-10-27,1.7581075429916382,1.7747983368380689,1.7581075429916382,1.7581075429916382,234555.0
2016-10-28,1.7581078119629276,1.763671499391939,1.7247260862195006,1.7358531951904297,700278.0
2016-10-31,1.7358531602798877,1.7525439563441514,1.7024714352078154,1.730289340019226,453575.0
2016-11-01,1.730289130288041,1.7358529498743027,1.7247258424758911,1.7247258424758911,266796.0
2016-11-02,1.7191622745309687,1.7302892497541031,1.7024713463938872,1.708034634590149,536100.0
2016-11-03,1.7414169656855936,1.7525440751872892,1.7191624807950958,1.7469807863235474,626299.0
2016-11-04,1.7469804561032982,1.752543743915448,1.7191621558331571,1.7247258424758911,307242.0
2016-11-07,1.7191623987904894,1.7469807029919986,1.7191623987904894,1.7358531951904297,339310.0
2016-11-08,1.7581079855795891,1.7581079855795891,1.7414170545878396,1.7525441646575928,608411.0
2016-11-09,1.7525439009188692,1.7581077210035714,1.7024713813661077,1.7135984897613523,344988.0
2016-11-10,1.7135984897613528,1.7469806126083265,1.7024713813661077,1.7135984897613523,376326.0
2016-11-11,1.7135985195495351,1.7135985195495351,1.685780615134313,1.691343903541565,507670.0
2016-11-14,1.6857805248189723,1.691343812928172,1.6523984031801435,1.6690891981124878,946055.0
2016-11-15,1.6690892682208107,1.7247260070122856,1.6690892682208107,1.680216908454895,407952.0
2016-11-16,1.7135984345016455,1.7135984345016455,1.6913438195981976,1.696907639503479,409601.0
2016-11-17,1.696907639503479,1.708034614596364,1.696907639503479,1.696907639503479,381498.0
2016-11-18,1.708034783355492,1.7191624242655,1.696907807163227,1.7024714946746826,203675.0
2016-11-21,1.7024714946746824,1.708034783355492,1.6774350338166817,1.7024714946746826,1169701.0
2016-11-22,1.696907668568319,1.7024713556253606,1.6746530532836916,1.6746530532836914,430677.0
2016-11-23,1.680216927896435,1.7024714109608634,1.680216927896435,1.691343903541565,395486.0
2016-11-24,1.696907668568319,1.7024713556253606,1.6718710768116332,1.6746530532836914,418543.0
2016-11-25,1.680216927896435,1.7024714109608634,1.680216927896435,1.691343903541565,242811.0
2016-11-28,1.6969076332026236,1.713598428138815,1.6857805252075195,1.6857805252075195,133424.0
2016-11-29,1.6913438133180014,1.713598428138815,1.6857805252075195,1.6857805252075195,2757460.0
2016-11-30,1.6913438741402431,1.7135984897613528,1.6913438741402431,1.7135984897613523,864050.0
2016-12-01,1.7135984059108158,1.7191622257232666,1.6913437913786789,1.7191622257232666,379706.0
2016-12-02,1.708034614596364,1.719162254406927,1.6913438195981976,1.696907639503479,281676.0
2016-12-05,1.6913438195981976,1.702471326465225,1.6802168445053125,1.696907639503479,383379.0
2016-12-06,1.6969076942249457,1.7135984897613528,1.6857805858297004,1.7135984897613523,224714.0
2016-12-07,1.713598603810496,1.713598603810496,1.691343986708223,1.7024714946746826,320885.0
2016-12-08,1.696907807163227,1.708034783355492,1.696907807163227,1.7024714946746826,600637.0
2016-12-09,1.702471228848484,1.7469804561032982,1.702471228848484,1.7247258424758911,614584.0
2016-12-12,1.7469806126083265,1.7469806126083265,1.7135984897613528,1.7135984897613523,491695.0
2016-12-13,1.7135986261755445,1.746980751679964,1.7135986261755445,1.7414169311523438,248730.0
2016-12-14,1.7525441646575928,1.7914895816759686,1.7414170545878396,1.7525441646575928,1029169.0
2016-12-15,1.7803624868392942,1.8026171059998943,1.7664536656048764,1.7803624868392944,875551.0
2016-12-16,1.7970532487328186,1.7970532487328186,1.7636715225510495,1.7747986316680908,1224555.0
2016-12-19,1.7914892088465422,1.8081800034211863,1.774798414271898,1.8026167154312127,377148.0
2016-12-20,1.808180295724168,1.824871624771192,1.7636715916257109,1.819307804107666,517060.0
2016-12-21,1.8081801826496915,1.830434799194336,1.8081801826496915,1.830434799194336,299894.0
2016-12-22,1.8359986587609065,1.852689589498911,1.8359986587609065,1.847125768661499,484827.0
2016-12-23,1.85825324517362,1.8832898402618687,1.847125736635288,1.8693803548812864,312926.0
2016-12-28,1.858252855596856,1.880507469177246,1.852689168965876,1.880507469177246,204769.0
2016-12-29,1.8724665102115288,1.8839542865753167,1.8552353260330736,1.8839542865753167,680295.0
2016-12-30,1.8782103297695336,1.90692887856844,1.8667225534057448,1.8839542865753167,327639.0
2017-01-03,1.8954414373723265,1.912672758102417,1.878210253890009,1.912672758102417,496603.0
2017-01-04,1.9241605340021,1.9241605340021,1.9069288015286885,1.912672758102417,381861.0
2017-01-05,1.8839540254992528,1.9126725703183776,1.8839540254992528,1.8896974325180047,284121.0
2017-01-06,1.8782104659167933,1.9069290167974435,1.8782104659167933,1.8954416513442995,192365.0
2017-01-09,1.918416577428372,1.9241605340021,1.9011853939460543,1.912672758102417,325962.0
2017-01-10,1.9126728537650048,1.9356478577223748,1.898313579227484,1.906928896903992,236150.0
2017-01-11,1.89544120451246,1.89544120451246,1.8552350231613048,1.860978841781616,561404.0
2017-01-12,1.8724667798221688,1.8724667798221688,1.8552355931626487,1.866722822189331,375379.0
2017-01-13,1.8207728089643984,1.8667225416524509,1.8207728089643984,1.8380039930343628,139103.0
2017-01-16,1.826516294032551,1.8552353928570104,1.8207728860110115,1.832260251045227,218871.0
2017-01-17,1.832260251045227,1.8494914358443344,1.81502906624612,1.832260251045227,201265.0
2017-01-18,1.826516294032551,1.8380040708101189,1.81502906624612,1.832260251045227,570988.0
2017-01-19,1.8380035462476432,1.8380035462476432,1.809284592867299,1.8150285482406616,236403.0
2017-01-20,1.8092852830886843,1.8207730609701192,1.8092852830886843,1.809285283088684,169809.0
2017-01-23,1.820772767066956,1.820772767066956,1.7863098507289337,1.820772767066956,365003.0
2017-01-24,1.8207730609701192,1.8207730609701192,1.7920540966338223,1.809285283088684,304957.0
2017-01-25,1.838004183264824,1.838004183264824,1.7805666683406232,1.786310076713562,482382.0
2017-01-27,1.803541594802484,1.809285002485161,1.7805664543462396,1.7920538187026978,180810.0
2017-01-30,1.7863095796092363,1.803541309658428,1.7748223543167114,1.7748223543167114,358079.0
2017-01-31,1.774822515684302,1.7920536983091415,1.774822515684302,1.7805663347244265,343437.0
2017-02-01,1.7805664543462396,1.7920538187026978,1.760463360850774,1.7920538187026978,359734.0
2017-02-02,1.7805663347244265,1.7891816515413126,1.774822515684302,1.7805663347244265,315651.0
2017-02-03,1.7977976381287029,1.803541594802484,1.7805664543462396,1.7920538187026978,225417.0
2017-02-06,1.803541779518128,1.823645012320308,1.7977978222560602,1.803541779518128,736127.0
2017-02-07,1.7805663347244265,1.8092848809339808,1.7776944252043645,1.7805663347244265,901191.0
2017-02-08,1.7805663347244265,1.7977975173492662,1.7805663347244265,1.7805663347244265,153830.0
2017-02-09,1.7863097850868626,1.815028880979865,1.7863097850868626,1.7977975606918335,432079.0
2017-02-10,1.7977978541939872,1.82077299741146,1.7805666683406232,1.786310076713562,346277.0
2017-02-13,1.7805666683406232,1.815029177295144,1.7805666683406232,1.786310076713562,385446.0
2017-02-14,1.8092851877890344,1.820772965065379,1.7977978222560602,1.803541779518128,375916.0
2017-02-15,1.7977972311115529,1.8380035462476432,1.7863094576125722,1.8150285482406616,452661.0
2017-02-16,1.8380035462476432,1.8380035462476432,1.8150285482406616,1.8150285482406616,341069.0
2017-02-17,1.826516294032551,1.8380040708101189,1.81502906624612,1.832260251045227,308523.0
2017-02-20,1.826516294032551,1.843748027822795,1.8179009761285656,1.832260251045227,319654.0
2017-02-21,1.8609790910513224,1.8609790910513224,1.8150289476772847,1.820772767066956,377668.0
2017-02-22,1.8380037789230008,1.8437477350234983,1.8265160039697672,1.8437477350234983,222552.0
2017-02-23,1.8552353928570104,1.8552353928570104,1.8236449331412417,1.832260251045227,262737.0
2017-02-24,1.855235473407672,1.860979293421949,1.7977978222560602,1.803541779518128,463792.0
2017-02-27,1.803541186484916,1.82077236636628,1.7977972311115529,1.8150285482406616,329005.0
2017-02-28,1.826516389846802,1.8322603471607908,1.797797838506979,1.826516389846801,367007.0
2017-03-01,1.81502906624612,1.8552353928570104,1.81502906624612,1.832260251045227,531877.0
2017-03-02,1.8437481245409773,1.8437481245409773,1.809285204143792,1.826516389846801,392242.0
2017-03-03,1.8380041672269885,1.8380041672269885,1.8064131568629016,1.826516389846801,347650.0
2017-03-06,1.8150292406533004,1.8207730609701192,1.8035418745152567,1.809285283088684,327166.0
2017-03-07,1.826516389846802,1.8322603471607908,1.809285204143792,1.826516389846801,442070.0
2017-03-08,1.8150291614577807,1.826516389846802,1.8064131568629016,1.826516389846801,434049.0
2017-03-09,1.820772965065379,1.820772965065379,1.803541779518128,1.803541779518128,207651.0
2017-03-10,1.803541779518128,1.8150291450511016,1.7977978222560602,1.803541779518128,236950.0
2017-03-13,1.792054002241783,1.803541779518128,1.7748228166945317,1.803541779518128,707135.0
2017-03-14,1.8035416248944345,1.8380039930343628,1.7863098918333573,1.8380039930343628,1044060.0
2017-03-15,1.8150291614577807,1.826516389846802,1.797797838506979,1.826516389846801,803089.0
2017-03-16,1.8092851877890344,1.823645012320308,1.7863100449797158,1.803541779518128,1475654.0
2017-03-17,1.7805665594001203,1.832260251045227,1.7805665594001203,1.832260251045227,5921217.0
2017-03-20,1.8035416248944345,1.8437479498039813,1.797797668124816,1.8380039930343628,1213703.0
2017-03-21,1.8322601735125223,1.8494913575824867,1.826516216742904,1.8380039930343628,810847.0
2017-03-22,1.832260251045227,1.843748027822795,1.826516294032551,1.832260251045227,557991.0
2017-03-23,1.820773066369913,1.855235576629639,1.820773066369913,1.855235576629639,499032.0
2017-03-24,1.8667225534057448,1.8839542865753167,1.8552353260330736,1.8839542865753167,485361.0
2017-03-27,1.8552353928570104,1.866722620643442,1.803541701211904,1.832260251045227,1179531.0
2017-03-28,1.83800426925533,1.866722822189331,1.8322604488702907,1.866722822189331,646272.0
2017-03-29,1.8782104959469976,1.8839544532609869,1.826516389846802,1.826516389846801,1012445.0
2017-03-30,1.849491619047988,1.8724667631356025,1.838004252875877,1.855235576629639,812595.0
2017-03-31,1.8552352716616525,1.8609790910513224,1.820772767066956,1.820772767066956,625272.0
2017-04-03,1.82077236636628,1.8380035462476432,1.8150285482406616,1.8150285482406616,296128.0
2017-04-04,1.8150285482406616,1.8265157727486625,1.809284592867299,1.8150285482406616,1006380.0
2017-04-05,1.8207730609701192,1.8322604271081624,1.8092852830886843,1.809285283088684,733414.0
2017-04-06,1.826516216742904,1.8380039930343628,1.8150289894425584,1.8380039930343628,301679.0
2017-04-07,1.843747831185056,1.8494912385940552,1.832260055632672,1.8494912385940552,364958.0
2017-04-10,1.849491619047988,1.855235576629639,1.8322604325420244,1.855235576629639,258123.0
2017-04-11,1.8322604488702907,1.866722822189331,1.8322604488702907,1.866722822189331,506951.0
2017-04-12,1.866722822189331,1.883954557840047,1.843748226888168,1.866722822189331,744064.0
2017-04-13,1.88395450204892,1.8954417307354203,1.8609793584369432,1.8782105445861816,333242.0
2017-04-18,1.8609793584369432,1.88395450204892,1.8609793584369432,1.8782105445861816,320702.0
2017-04-19,1.855235576629639,1.8724667631356025,1.843748210457528,1.855235576629639,401400.0
2017-04-20,1.872466325759888,1.8896975082409453,1.8380038235500065,1.872466325759888,661189.0
2017-04-21,1.87821006948946,1.8896974325180047,1.86097888769888,1.8896974325180047,610268.0
2017-04-24,1.8839545410511065,1.8896979496415665,1.855235576629639,1.855235576629639,334112.0
2017-04-26,1.8609794135476885,1.8782106002072083,1.843748226888168,1.866722822189331,364749.0
2017-04-27,1.8724667798221688,1.8782106002072083,1.8609794135476885,1.866722822189331,247582.0
2017-04-28,1.8782105445861816,1.8782105445861816,1.8609793584369432,1.8782105445861816,474525.0
2017-05-01,1.8782105445861816,1.8896979105204768,1.872466724371239,1.8782105445861816,421772.0
2017-05-02,1.8896977125598544,1.906928896903992,1.8753384380223337,1.906928896903992,490993.0
2017-05-03,1.9069290167974435,1.9069290167974435,1.8782104659167933,1.8954416513442995,350174.0
2017-05-04,1.8896974325180047,1.901185207289832,1.872466250727426,1.8896974325180047,324866.0
2017-05-05,1.88395450204892,1.8896979105204768,1.8667227669085007,1.8782105445861816,177367.0
2017-05-08,1.8954412512800385,1.8954412512800385,1.86097888769888,1.8896974325180047,480966.0
2017-05-09,1.895441651344299,1.895441651344299,1.883954423138944,1.8954416513442995,286873.0
2017-05-10,1.8954414373723265,1.912672758102417,1.8839542104637368,1.912672758102417,313612.0
2017-05-11,1.912672758102417,1.9241605340021,1.8954414373723265,1.912672758102417,427446.0
2017-05-12,1.9011856085664487,1.9126729740195936,1.895441651344299,1.8954416513442995,200633.0
2017-05-15,1.895441651344299,1.9011856085664487,1.8782104659167933,1.8954416513442995,295213.0
2017-05-16,1.90692887856844,1.90692887856844,1.8810823767963152,1.8839542865753167,636187.0
2017-05-17,1.8839542865753167,1.8896976943899848,1.8782103297695336,1.8839542865753167,619899.0
2017-05-18,1.87821006948946,1.8954412512800385,1.87821006948946,1.8896974325180047,454702.0
2017-05-19,1.8954415139479888,1.8983135609747703,1.8839542865753167,1.8839542865753167,275158.0
2017-05-22,1.9069288015286885,1.935647760910689,1.8954414373723265,1.912672758102417,414392.0
2017-05-23,1.9241604993572008,1.941391682529268,1.9241604993572008,1.93564772605896,873740.0
2017-05-24,1.93564772605896,1.941391682529268,1.9098006768053184,1.93564772605896,349117.0
2017-05-25,1.9356475122123693,1.952878830728524,1.924160286779697,1.941391468048096,362298.0
2017-05-26,1.941391682529268,1.941391682529268,1.9126727236643577,1.93564772605896,385394.0
2017-05-29,1.935647760910689,1.935647760910689,1.912672758102417,1.912672758102417,353901.0
2017-05-30,1.912672680997148,1.924160456433726,1.8896975418672952,1.9184165000915527,549686.0
2017-05-31,1.918416577428372,1.9241605340021,1.9011853939460543,1.912672758102417,1355203.0
2017-06-01,1.918416577428372,1.9241605340021,1.9011853939460543,1.912672758102417,1127757.0
2017-06-02,1.924160617969702,1.9528791668616177,1.9126728415687089,1.947135210037232,464268.0
2017-06-05,1.9528791366187068,1.9701103205861208,1.944263819130555,1.9643669128417969,596509.0
2017-06-06,1.964366943262611,1.964366943262611,1.941391802203964,1.947135210037232,498236.0
2017-06-07,1.9471352100372312,1.955751076649921,1.935647845379577,1.947135210037232,544848.0
2017-06-08,1.9471352100372312,1.9528791668616177,1.935647845379577,1.947135210037232,708559.0
2017-06-09,1.9528791668616177,1.9586229864382243,1.941391802203964,1.947135210037232,551592.0
2017-06-13,1.9471348769752088,1.9557507421141345,1.9471348769752088,1.9528788328170776,309388.0
2017-06-14,1.9586229033430125,1.9873420000076287,1.9528790840100887,1.9873420000076287,768175.0
2017-06-15,1.9701105765860487,1.9873423117836968,1.9672390782124247,1.9758543968200684,1482771.0
2017-06-16,1.981597953385404,1.981597953385404,1.9701101779937744,1.9701101779937744,1166933.0
2017-06-19,1.9815979675614304,2.010316514135462,1.9815979675614304,2.004573106765747,527329.0
2017-06-20,1.993085461288968,2.0103166452563817,1.958622956106363,1.9643669128417969,540497.0
2017-06-21,1.93564772605896,1.94713509000849,1.9126727236643577,1.93564772605896,659877.0
2017-06-22,1.9356475122123693,1.9586226493164944,1.9356475122123693,1.941391468048096,419765.0
2017-06-23,1.9586226493164944,1.9586226493164944,1.9356475122123693,1.941391468048096,217524.0
2017-06-26,1.9471352100372312,1.964366943262611,1.935647845379577,1.947135210037232,409433.0
2017-06-27,1.941391468048096,1.950006784186783,1.9299036936243992,1.941391468048096,152477.0
2017-06-28,1.9356475122123693,1.952878830728524,1.9299036936243992,1.941391468048096,576424.0
2017-06-29,1.964538654207936,1.988279395573648,1.940797912842224,1.952668070793152,438646.0
2017-06-30,1.940798273198526,1.9586036552522048,1.8606737703143488,1.863641381263733,1510885.0
2017-07-03,1.875511454226748,1.911122216678572,1.875511454226748,1.8992520570755005,1035467.0
2017-07-04,1.9051871299743648,1.922992508484917,1.8933165467176687,1.9051871299743648,482525.0
2017-07-05,1.8992521392303685,1.9111222993469008,1.8814467572342588,1.8873815536499023,329013.0
2017-07-06,1.8814467572342588,1.9022198919914688,1.8695761716537929,1.8873815536499023,567222.0
2017-07-07,1.8755116991726253,1.8814469215706195,1.857706173799968,1.869576334953308,395463.0
2017-07-10,1.8695761716537929,1.8992521392303685,1.8695761716537929,1.8873815536499023,358303.0
2017-07-11,1.887381718504641,1.89331708272396,1.869576334953308,1.869576334953308,513369.0
2017-07-12,1.869575872830235,1.881446456513367,1.8220943890254384,1.828029751777649,853503.0
2017-07-13,1.839900480266075,1.863641224036936,1.839900480266075,1.851770639419556,931088.0
2017-07-14,1.8695759904940368,1.8755113536197965,1.8458352470974893,1.85770583152771,558235.0
2017-07-17,1.8577054129350068,1.8814461509821057,1.8577054129350068,1.8755109310150144,777037.0
2017-07-18,1.887381559752244,1.887381559752244,1.863641381263733,1.863641381263733,653075.0
2017-07-19,1.869575569226658,1.8814461509821057,1.863640774723364,1.8755109310150144,465808.0
2017-07-20,1.8755113831904164,1.8814466045884568,1.851770639419556,1.851770639419556,675482.0
2017-07-21,1.857705860817596,1.8695760199710765,1.851770639419556,1.851770639419556,385059.0
2017-07-24,1.851770639419556,1.8695760199710765,1.851770639419556,1.851770639419556,476933.0
2017-07-25,1.857705860817596,1.8755113831904164,1.851770639419556,1.851770639419556,344902.0
2017-07-26,1.8695760199710765,1.8695760199710765,1.851770639419556,1.851770639419556,1540794.0
2017-07-27,1.8517707956448863,1.8695761776985649,1.8517707956448863,1.863641381263733,397140.0
2017-07-28,1.851770639419556,1.8695760199710765,1.851770639419556,1.851770639419556,541889.0
2017-07-31,1.851770639419556,1.863641224036936,1.851770639419556,1.851770639419556,343876.0
2017-08-01,1.8577060175436533,1.875511541418644,1.8517707956448863,1.863641381263733,659728.0
2017-08-02,1.8755109310150149,1.8814461509821057,1.863640774723364,1.8755109310150144,409696.0
2017-08-03,1.8636415380192848,1.8814469215706195,1.8636415380192848,1.869576334953308,437251.0
2017-08-04,1.869575569226658,1.8873809454854005,1.869575569226658,1.8755109310150144,414507.0
2017-08-07,1.8873815536499023,1.893316917350791,1.8755115353546807,1.8873815536499023,142948.0
2017-08-08,1.887381395879869,1.8933167590846087,1.875511378576887,1.8814465999603271,322436.0
2017-08-09,1.875511378576887,1.899251980468049,1.875511378576887,1.8814465999603271,309646.0
2017-08-10,1.887381395879869,1.887381395879869,1.8695760153721472,1.8814465999603271,515064.0
2017-08-11,1.8695761716537929,1.893316917350791,1.8695761716537929,1.8873815536499023,388522.0
2017-08-14,1.8873815536499023,1.8992521392303685,1.8755115353546807,1.8873815536499023,264719.0
2017-08-15,1.8873811841786785,1.9170572877672112,1.8873811841786785,1.9051871299743648,291752.0
2017-08-16,1.922992467880249,1.922992467880249,1.911121884874204,1.922992467880249,540012.0
2017-08-17,1.8873813406462443,1.922992667904732,1.8814465449003823,1.9111220836639404,541965.0
2017-08-18,1.8814463491974152,1.922992467880249,1.8814463491974152,1.922992467880249,470750.0
2017-08-21,1.9289273037387733,1.9289273037387733,1.899251767435375,1.9051871299743648,450746.0
2017-08-22,1.8992517273320009,1.922992467880249,1.8992517273320009,1.922992467880249,443065.0
2017-08-23,1.9289272630087893,1.9348626254224524,1.9051870897456635,1.922992467880249,560463.0
2017-08-24,1.911121925228221,1.9289273037387733,1.899251767435375,1.9051871299743648,480750.0
2017-08-25,1.9111222993469008,1.9229928849273668,1.8873815536499023,1.8873815536499023,351154.0
2017-08-28,1.8873815014306743,1.9051874502193824,1.875511483463868,1.8933168649673464,360671.0
2017-08-29,1.8873809454854005,1.8873809454854005,1.872543179210204,1.8755109310150144,319824.0
2017-08-30,1.8755115353546807,1.89628452829058,1.8755115353546807,1.8873815536499023,299534.0
2017-08-31,1.8933168354526595,1.9051874205196464,1.881446675849588,1.8992520570755005,447552.0
2017-09-01,1.8933168649673464,1.9111222464708244,1.8933168649673464,1.8933168649673464,287172.0
2017-09-04,1.9111222464708244,1.9111222464708244,1.8814467051792323,1.8933168649673464,307372.0
2017-09-05,1.911122216678572,1.911122216678572,1.8873814720085127,1.8992520570755005,219909.0
2017-09-06,1.8933167590846087,1.899251980468049,1.8814465999603271,1.8814465999603271,411810.0
2017-09-07,1.8992515272408483,1.905186889029205,1.8755109310150149,1.8755109310150144,412557.0
2017-09-08,1.8814465999603271,1.8933167590846087,1.8784789892686071,1.8814465999603271,243230.0
2017-09-11,1.899251767435375,1.911121925228221,1.8933165467176687,1.9051871299743648,329462.0
2017-09-12,1.9051874205196464,1.911122216678572,1.89628444626408,1.8992520570755005,281745.0
2017-09-13,1.9051875029312573,1.9051875029312573,1.8814467572342588,1.8873815536499023,233857.0
2017-09-14,1.8755116991726253,1.887381718504641,1.8636415380192848,1.869576334953308,738510.0
2017-09-15,1.869576090782601,1.8992520570755005,1.869576090782601,1.8992520570755005,673215.0
2017-09-18,1.8873811841786785,1.911121925228221,1.8814463889248227,1.9051871299743648,243249.0
2017-09-19,1.9051875090911687,1.9111223055260007,1.863641381263733,1.863641381263733,1430114.0
2017-09-20,1.8695761716537929,1.8992521392303685,1.8695761716537929,1.8873815536499023,435688.0
2017-09-21,1.8814467572342588,1.8873815536499023,1.8755115353546807,1.8873815536499023,542956.0
2017-09-22,1.899251980468049,1.899251980468049,1.875511378576887,1.8814465999603271,176014.0
2017-09-25,1.8992515272408483,1.8992515272408483,1.8755109310150149,1.8755109310150144,277647.0
2017-09-26,1.8873815536499023,1.893316917350791,1.8755115353546807,1.8873815536499023,192452.0
2017-09-27,1.8873809454854005,1.8873809454854005,1.8755109310150149,1.8755109310150144,274779.0
2017-09-28,1.8873809454854005,1.893316307273757,1.8755109310150149,1.8755109310150144,257286.0
2017-09-29,1.875511378576887,1.899251980468049,1.8695760153721472,1.8814465999603271,329333.0
2017-10-02,1.8933168649673464,1.9051874502193824,1.8873815014306743,1.8933168649673464,201083.0
2017-10-03,1.8814467051792323,1.8992520866827105,1.8814467051792323,1.8933168649673464,189473.0
2017-10-04,1.8992515272408483,1.8992515272408483,1.8755109310150149,1.8755109310150144,383718.0
2017-10-05,1.8695760153721472,1.887381395879869,1.8695760153721472,1.8814465999603271,202768.0
2017-10-06,1.869576119927196,1.8933168649673464,1.8577059601390824,1.8933168649673464,335658.0
2017-10-09,1.8992520866827105,1.8992520866827105,1.8873815014306743,1.8933168649673464,223340.0
2017-10-10,1.89331700580313,1.92892777145902,1.89331700580313,1.917057752609253,321906.0
2017-10-11,1.911121991020428,1.9407979538093,1.911121991020428,1.934862732887268,247981.0
2017-10-12,1.928927815426964,1.943766154799976,1.92299301859878,1.9407984018325808,385311.0
2017-10-13,1.9348626920454748,1.952668070793152,1.92892732942744,1.952668070793152,253450.0
2017-10-16,1.9586032915899008,1.9586032915899008,1.940797912842224,1.952668070793152,348755.0
2017-10-17,1.95266839873563,1.958603620529175,1.9407982387911584,1.9586036205291748,265224.0
2017-10-18,1.958603620529175,1.9645389841440293,1.946733602406013,1.9586036205291748,703185.0
2017-10-19,1.964538654207936,1.9704734495408287,1.952668070793152,1.952668070793152,998548.0
2017-10-20,1.9526683847167192,1.9704737663269043,1.9526683847167192,1.9704737663269043,560081.0
2017-10-23,1.9645387996056072,1.9882795427283977,1.9645387996056072,1.9764089584350584,1757465.0
2017-10-24,1.970473525147968,2.0001494884490967,1.970473525147968,2.0001494884490967,494641.0
2017-10-25,1.994214616086757,2.006085202032432,1.970473869659356,1.9882798194885247,601977.0
2017-10-26,1.988279500694276,1.9942142963409424,1.976408916651892,1.9942142963409424,434802.0
2017-10-27,1.994214616086757,1.994214616086757,1.9675068259135289,1.9882798194885247,427205.0
2017-10-30,1.9704737663269043,1.9823443516500805,1.964538970039896,1.9704737663269043,449295.0
2017-10-31,1.9704735953777408,1.9882795427283977,1.9645387996056072,1.9764089584350584,338136.0
2017-11-01,1.9823439403011776,2.0120194756127527,1.9793763300415084,2.006084680557251,450403.0
2017-11-02,2.01795536251416,2.01795536251416,1.9882798194885247,1.9882798194885247,360636.0
2017-11-03,2.0001494884490967,2.0179550097012577,1.988279471864001,2.0001494884490967,316128.0
2017-11-06,2.000149306720584,2.0179548263549805,2.000149306720584,2.0179548263549805,275147.0
2017-11-07,2.0179548263549805,2.023890046840205,2.003117058784474,2.0179548263549805,394824.0
2017-11-08,2.0179551029894225,2.0416957045422826,2.00608494403429,2.029825687408448,248656.0
2017-11-09,2.041696071624756,2.047631435812053,2.023890688169478,2.041696071624756,281260.0
2017-11-10,2.035760441140808,2.0595011840239708,2.029825645428577,2.047631025314331,257359.0
2017-11-13,2.0476307473330952,2.065436124801636,2.035760164771093,2.065436124801636,327468.0
2017-11-14,2.029825607079338,2.0416956237434243,2.017955023130084,2.035760402679444,576230.0
2017-11-15,2.0357608492587813,2.047631435812053,2.0268584411737884,2.041696071624756,316472.0
2017-11-16,2.017955061255054,2.05356638831174,2.0149873088457024,2.047631025314331,406758.0
2017-11-17,2.047631067662444,2.047631067662444,2.0179551029894225,2.029825687408448,497831.0
2017-11-20,2.041696071624756,2.047631435812053,2.029826052356776,2.041696071624756,346116.0
2017-11-21,2.0476310926484778,2.0535664558410645,2.035760508084603,2.0535664558410645,277299.0
2017-11-22,2.053566613168574,2.05950140953064,2.035760664047966,2.05950140953064,447809.0
2017-11-23,2.0595012517484546,2.0595012517484546,2.0476310926484778,2.0535664558410645,259327.0
2017-11-24,2.053566109524734,2.065436124801636,2.0476307473330952,2.065436124801636,214587.0
2017-11-27,2.0476307473330952,2.065436124801636,2.0476307473330952,2.065436124801636,217079.0
2017-11-28,2.059501365977692,2.0773067474365234,2.0476312062193425,2.0773067474365234,602566.0
2017-11-29,2.0773067474365234,2.095112696180584,2.0654365876781737,2.0773067474365234,617764.0
2017-11-30,2.0773066145743537,2.095112562179565,2.071371818717376,2.095112562179565,990200.0
2017-12-01,2.095112204810297,2.118852376937866,2.0773062602422967,2.118852376937866,234171.0
2017-12-04,2.118852627939288,2.118852627939288,2.0951124529994343,2.106982469558716,270942.0
2017-12-05,2.1069821625815166,2.1129175245496303,2.09511214775164,2.101046800613404,242336.0
2017-12-06,2.101047411118503,2.118852934911547,2.0832420291467706,2.1129181385040283,346037.0
2017-12-07,2.112917791137079,2.13665853289856,2.10104706570312,2.1247878074646,330178.0
2017-12-08,2.130722959376109,2.136658321505867,2.112917582093204,2.118852376937866,192768.0
2017-12-11,2.1247875972463506,2.1247875972463506,2.106982219963445,2.118852376937866,142832.0
2017-12-12,2.1129179252496963,2.1425933225052955,2.106982562155983,2.1366586685180664,551687.0
2017-12-13,2.13072317018158,2.1485285492260804,2.1247878074646,2.1247878074646,346030.0
2017-12-14,2.1485285492260804,2.1544639119430604,2.118852586568908,2.1247878074646,431050.0
2017-12-15,2.118852934911547,2.1366588841685235,2.109950527568303,2.1129181385040283,385854.0
2017-12-18,2.112917791137079,2.13072317018158,2.112917791137079,2.1247878074646,313011.0
2017-12-19,2.12478794233064,2.148528685599009,2.12478794233064,2.1366586685180664,246851.0
2017-12-20,2.130722959376109,2.1425929745292565,2.115885192247445,2.118852376937866,314751.0
2017-12-21,2.112917832391583,2.1247878489508647,2.1010471067258485,2.106982469558716,701616.0
2017-12-22,2.1069827518490984,2.118852911820017,2.089177370071411,2.089177370071411,219999.0
2017-12-27,2.089177199037396,2.101047216215245,2.0832418358952256,2.095112562179565,148580.0
2017-12-28,2.095112851051892,2.107364654541016,2.082860462031459,2.107364654541016,435937.0
2017-12-29,2.101238345567319,2.1134907334935304,2.088986396789551,2.088986396789551,269636.0
2018-01-02,2.088986065479216,2.113490398296842,2.076733679496217,2.1012380123138428,243901.0
2018-01-03,2.082860174848481,2.095112562179565,2.064481959808873,2.095112562179565,238114.0
2018-01-04,2.107363938748785,2.107363938748785,2.07673348894161,2.082859754562378,209696.0
2018-01-05,2.095112663944063,2.1073644663390176,2.0828602760178523,2.088986396789551,151370.0
2018-01-08,2.0951121394211367,2.1012378195107946,2.082859754562378,2.082859754562378,211013.0
2018-01-09,2.0828598468729287,2.0889859663824235,2.070607900619507,2.070607900619507,471904.0
2018-01-10,2.0706084285726423,2.07673411049568,2.046104090669456,2.05223035812378,522892.0
2018-01-11,2.046104011587426,2.046104011587426,2.0277259418488764,2.033851623535156,372015.0
2018-01-12,2.021599246903682,2.033851193215252,2.0093474469748966,2.0154731273651123,385556.0
2018-01-15,2.021599246903682,2.033851193215252,2.012409921213042,2.0154731273651123,164845.0
2018-01-16,2.0154731743104364,2.027725560055748,1.9970951080322263,1.9970951080322263,259773.0
2018-01-17,1.9970951080322263,2.0154731743104364,1.9970951080322263,1.9970951080322263,420495.0
2018-01-18,2.0032217502593994,2.015473700052302,1.990969361318018,2.0032217502593994,300232.0
2018-01-19,1.9970956289801216,2.009348017921503,1.9787175579079408,2.0032217502593994,409358.0
2018-01-22,2.0032217502593994,2.009348017921503,1.9970956289801216,2.0032217502593994,484897.0
2018-01-23,2.0032217502593994,2.015473700052302,1.9970956289801216,2.0032217502593994,228720.0
2018-01-24,2.009347677230835,2.015473358323007,1.997095290366881,2.009347677230835,298944.0
2018-01-25,1.997095290366881,2.009347677230835,1.997095290366881,2.009347677230835,202923.0
2018-01-29,1.9970951080322263,2.0154731743104364,1.9970951080322263,1.9970951080322263,373088.0
2018-01-30,2.0032218786679907,2.0032218786679907,1.9725914166909848,1.9787176847457888,871981.0
2018-01-31,1.9787170152807647,2.0032212009123955,1.9787170152807647,1.984843134880066,362048.0
2018-02-01,1.9848437371696244,2.0032218087786755,1.9787176157113868,1.99096941947937,457308.0
2018-02-02,1.990969111282792,1.9970953781755303,1.972591042518616,1.972591042518616,355670.0
2018-02-05,1.972591137419428,1.9787174046069,1.9603391885757444,1.9603391885757449,406318.0
2018-02-06,1.929708831886645,1.9419612205197487,1.91745688240201,1.9235831499099727,851966.0
2018-02-07,1.9235831564652808,1.9480869091352355,1.9235831564652808,1.9297088384628296,421196.0
2018-02-08,1.9235828629560847,1.9480866118871432,1.9235828629560847,1.94196093082428,296931.0
2018-02-09,1.9235828935837,1.9297085747440967,1.9113305065832835,1.9174566268920896,535800.0
2018-02-12,1.9113303714809309,1.929708438342692,1.886826038360596,1.886826038360596,633002.0
2018-02-13,1.9174565558296224,1.9174565558296224,1.8929523682681464,1.8990784883499143,831403.0
2018-02-14,1.91745662689209,1.9297085747440967,1.905204239891673,1.9174566268920896,406454.0
2018-02-15,1.917456701257764,1.9297086495849445,1.899078632384184,1.9113305807113647,318518.0
2018-02-16,1.9113305807113647,1.923582968186972,1.9052043137821568,1.9113305807113647,210554.0
2018-02-19,1.9113305065832835,1.9297085747440967,1.905204239891673,1.9174566268920896,273248.0
2018-02-20,1.911330078442973,1.9358344078063965,1.9052038131236544,1.9358344078063965,234937.0
2018-02-21,1.9174561973795208,1.9480862065311824,1.9174561973795208,1.9358344078063965,158890.0
2018-02-22,1.9542124718505007,1.9542124718505007,1.9174561973795208,1.9358344078063965,379343.0
2018-02-23,1.948086857795716,1.948086857795716,1.935835054975032,1.948086857795716,245705.0
2018-02-26,1.954213344440751,1.9787176847457888,1.954213344440751,1.9787176847457888,506931.0
2018-02-27,1.984843679187219,2.009348017921503,1.9725912902458376,2.0032217502593994,631199.0
2018-02-28,2.0032212277134884,2.0032212277134884,1.981780101594648,1.9970951080322263,553377.0
2018-03-01,1.99096941947937,1.997095687320438,1.9787176157113868,1.99096941947937,429544.0
2018-03-02,1.9787173094113544,1.990969111282792,1.9664653611571088,1.972591042518616,387002.0
2018-03-05,1.99096941947937,1.997095687320438,1.9787176157113868,1.99096941947937,194238.0
2018-03-06,1.9970957569960224,2.015473829246256,1.9664657341675231,1.9787176847457888,653767.0
2018-03-07,1.9787176847457888,1.9879070136365768,1.96033946611272,1.9787176847457888,312789.0
2018-03-08,1.990969361318018,2.0032217502593994,1.9787175579079408,2.0032217502593994,334203.0
2018-03-09,2.0093479664957723,2.024662976536353,1.997095577867969,2.021599769592285,310616.0
2018-03-12,2.033851623535156,2.039977890752699,2.0215996746313336,2.033851623535156,234322.0
2018-03-13,2.0338517190716208,2.0338517190716208,2.0093479664957723,2.021599769592285,244724.0
2018-03-14,2.003221698990459,2.021599769592285,1.990969310362656,2.021599769592285,254062.0
2018-03-15,2.0522302788049687,2.0522302788049687,2.0093478721103266,2.033851623535156,814224.0
2018-03-16,2.021599618044992,2.046103954315185,2.01547349738174,2.046103954315185,769188.0
2018-03-19,2.0522301717660856,2.067545180288481,2.046103904868073,2.064481973648072,261040.0
2018-03-20,2.0583558531328663,2.0828601888108773,2.0522301717660856,2.064481973648072,323887.0
2018-03-21,2.064482161118319,2.07673411049568,2.033851702143631,2.05223035812378,376012.0
2018-03-22,2.046104090669456,2.0583560400468173,2.033851702143631,2.05223035812378,629974.0
2018-03-23,2.0277259418488764,2.046104011587426,2.0215996746313336,2.033851623535156,421969.0
2018-03-26,2.0093478653059846,2.0277259349823,2.0093478653059846,2.0277259349823,263125.0
2018-03-27,2.0277259349823,2.033851616647836,2.0215996677855026,2.0277259349823,348383.0
2018-03-28,2.0215995737211725,2.0583558577463608,2.0215995737211725,2.039977788925171,537888.0
2018-03-29,2.0338517190716208,2.0644821783012497,2.021599769592285,2.021599769592285,352725.0
2018-04-03,2.0215996677855026,2.046104004658615,2.0215996677855026,2.0277259349823,235418.0
2018-04-04,2.033851522013427,2.05223017636585,2.0277258406329164,2.039977788925171,324128.0
2018-04-05,2.0399774494548164,2.0889859663824235,2.033851183562538,2.070607900619507,594759.0
2018-04-06,2.064481543231184,2.082859754562378,2.064481543231184,2.082859754562378,211573.0
2018-04-09,2.0828598468729287,2.0828598468729287,2.064481634727228,2.070607900619507,313877.0
2018-04-10,2.064481973648072,2.0767339219128647,2.0583558531328663,2.064481973648072,491142.0
2018-04-11,2.0767335809806498,2.0828598468729287,2.064481634727228,2.070607900619507,344235.0
2018-04-12,2.0522302213612487,2.064482023539317,2.046103954315185,2.046103954315185,399048.0
2018-04-13,2.05223017636585,2.064481978275296,2.033851522013427,2.039977788925171,254819.0
2018-04-16,2.0277259418488764,2.0522302788049687,2.0277259418488764,2.033851623535156,137074.0
2018-04-17,2.0277259349823,2.052230271855412,2.0277259349823,2.0277259349823,138956.0
2018-04-18,2.033851623535156,2.046104011587426,2.0277259418488764,2.033851623535156,323631.0
2018-04-19,2.07060824518704,2.07060824518704,2.039977788925171,2.039977788925171,243591.0
2018-04-20,2.033851566605871,2.0522302213612487,2.033851566605871,2.046103954315185,249632.0
2018-04-23,2.039977788925171,2.0552926510990845,2.033851522013427,2.039977788925171,178381.0
2018-04-24,2.05223035812378,2.0583560400468173,2.033851702143631,2.05223035812378,355803.0
2018-04-26,2.027725503201395,2.0828598468729287,2.027725503201395,2.070607900619507,310830.0
2018-04-27,2.082859754562378,2.082859754562378,2.070607808851952,2.082859754562378,308898.0
2018-04-30,2.082860462031459,2.107364654541016,2.076734194329829,2.107364654541016,469392.0
2018-05-01,2.1073644580142203,2.1257426738739014,2.1012383372667225,2.1257426738739014,413773.0
2018-05-02,2.119616562564015,2.1441203086722846,2.113490296675684,2.131868362426758,476761.0
2018-05-03,2.1318687376872285,2.156373073639989,2.11349066870117,2.1379950046539307,2119941.0
2018-05-04,2.1379949164543244,2.141057976619909,2.082860126239409,2.113490581512451,1154898.0
2018-05-07,2.119616985321045,2.119616985321045,2.107364451100618,2.119616985321045,298123.0
2018-05-08,2.113490581512451,2.1379949164543244,2.1012381944673093,2.113490581512451,386742.0
2018-05-09,2.119616848226424,2.131868649740352,2.1073643147984784,2.113490581512451,706983.0
2018-05-10,2.101238533222213,2.131868993433399,2.101238533222213,2.107364654541016,418787.0
2018-05-11,2.107364654541016,2.119617189944276,2.098175911711293,2.107364654541016,254783.0
2018-05-14,2.1073643147984784,2.119616848226424,2.0951125132845507,2.113490581512451,328045.0
2018-05-15,2.1012380123138428,2.119616664479737,2.0951123316621114,2.1012380123138428,752736.0
2018-05-16,2.113490718210832,2.122679460153493,2.101238330373218,2.119616985321045,753718.0
2018-05-17,2.1073643639794213,2.113490630836367,2.095112562179565,2.095112562179565,310537.0
2018-05-18,2.095112851051892,2.107364654541016,2.085923522690861,2.107364654541016,269119.0
2018-05-21,2.095112562179565,2.1073643639794213,2.082860174848481,2.095112562179565,191144.0
2018-05-22,2.0706082266658186,2.0981756224166346,2.064481959808873,2.095112562179565,172557.0
2018-05-23,2.095112851051892,2.107364654541016,2.0889865833502617,2.107364654541016,512680.0
2018-05-24,2.10736464306126,2.162499588247312,2.0951128396388765,2.144120931625366,840374.0
2018-05-25,2.1318689243075646,2.162499529908381,2.1318689243075646,2.1563732624053955,603343.0
2018-05-28,2.16249942779541,2.1686249630950365,2.156373160581706,2.16249942779541,451054.0
2018-05-29,2.1686247766327456,2.1808773100066587,2.162499241859804,2.174751043319702,555893.0
2018-05-30,2.1808773100066587,2.187002991162404,2.1686247766327456,2.174751043319702,246121.0
2018-05-31,2.1686247766327456,2.187002991162404,2.162499241859804,2.174751043319702,1177568.0
2018-06-01,2.1563731107537856,2.1870031286691898,2.1563731107537856,2.180877447128296,241199.0
2018-06-04,2.187002748853452,2.236011266708374,2.180877068376402,2.236011266708374,1008165.0
2018-06-05,2.2237595612038628,2.229885241941497,2.187002841887783,2.1992552280426025,437686.0
2018-06-06,2.1992555596383405,2.236011698965205,2.187003171636151,2.2298855781555176,485138.0
2018-06-07,2.217633109322943,2.2237593750789912,2.199255043968702,2.2115068435668945,190977.0
2018-06-08,2.205381595753788,2.22375966349159,2.190066002568688,2.193129062652588,331552.0
2018-06-12,2.187002658843994,2.2115068435715544,2.162498913264776,2.187002658843994,817223.0
2018-06-13,2.174751043319702,2.1961923180014367,2.1686247766327456,2.174751043319702,725021.0
2018-06-14,2.162499241859804,2.187002991162404,2.162499241859804,2.174751043319702,791272.0
2018-06-15,2.193129098549448,2.21150716658806,2.1747510305108366,2.2053816318511963,1368725.0
2018-06-18,2.205381819996184,2.2360116920356217,2.205381819996184,2.223759889602661,653019.0
2018-06-19,2.21150716658806,2.2298853810094736,2.1992553652003224,2.2053816318511963,420221.0
2018-06-20,2.2053814470145943,2.2298851941191726,2.2053814470145943,2.2176332473754883,454302.0
2018-06-21,2.242137532716571,2.2513268585374733,2.2237594666059137,2.236011266708374,1181066.0
2018-06-22,2.2176335237893605,2.2605159282684326,2.205381721901357,2.2605159282684326,919743.0
2018-06-25,2.2605159282684326,2.2605159282684326,2.2421378594794072,2.2605159282684326,513730.0
2018-06-26,2.2360120119172904,2.285020692488412,2.2360120119172904,2.278894424438477,1142519.0
2018-06-27,2.272768462070476,2.272768462070476,2.254389661367411,2.2605159282684326,613853.0
2018-06-28,2.255461069586316,2.2870503263850326,2.242825608410688,2.2744150161743164,785199.0
2018-06-29,2.293367979371737,2.2996854069842523,2.2554606963286834,2.2807319164276123,574643.0
2018-07-02,2.280732196390728,2.3060035705566406,2.280732196390728,2.3060035705566406,568171.0
2018-07-03,2.2996859550476074,2.312321870038249,2.280732459973952,2.2996859550476074,551927.0
2018-07-04,2.3060038370604667,2.312321870038249,2.2870504929517343,2.2996859550476074,375327.0
2018-07-05,2.2996856892739364,2.31863963505186,2.280732196390728,2.3060035705566406,488571.0
2018-07-06,2.2996859067486426,2.3312751651845653,2.2996859067486426,2.324957132339477,536595.0
2018-07-09,2.3249571916793257,2.343911290698355,2.3249571916793257,2.331275224685669,334554.0
2018-07-10,2.3123216028042504,2.324956912474944,2.3060035705566406,2.3060035705566406,378950.0
2018-07-11,2.2996859550476074,2.3060038370604667,2.2870504929517343,2.2996859550476074,361455.0
2018-07-12,2.3060038474849134,2.343911290698355,2.302844906464204,2.331275224685669,556373.0
2018-07-13,2.3312749447225536,2.343911009217773,2.3060035705566406,2.3060035705566406,402789.0
2018-07-16,2.318639854318987,2.3312751651845653,2.2996859067486426,2.324957132339477,249320.0
2018-07-17,2.324957212623304,2.331275245686561,2.29968598615982,2.312321901321411,324862.0
2018-07-18,2.324957181169199,2.331275214146981,2.2996859550476074,2.2996859550476074,265681.0
2018-07-19,2.30600382965886,2.30600382965886,2.280732452653459,2.287050485610962,415181.0
2018-07-20,2.287050582368259,2.324957272067757,2.287050582368259,2.3186399936676025,392654.0
2018-07-23,2.299685947666279,2.312321862616362,2.280732452653459,2.287050485610962,356159.0
2018-07-24,2.2996857681432235,2.306003649642604,2.274414996970253,2.293368339538574,501284.0
2018-07-25,2.2807322746099925,2.2996857681432235,2.274414996970253,2.293368339538574,309546.0
2018-07-26,2.2996856892739364,2.3060035705566406,2.280732196390728,2.3060035705566406,327177.0
2018-07-27,2.318640208841784,2.3375935554504395,2.309163233607572,2.3375935554504395,476219.0
2018-07-30,2.312321821473899,2.3312751651845653,2.312321821473899,2.324957132339477,363914.0
2018-07-31,2.3375932958919785,2.362864673505708,2.312321918278249,2.356546640396118,783316.0
2018-08-01,2.369182644060408,2.381818713971818,2.343912013887288,2.3755006790161133,834513.0
2018-08-02,2.369182372758951,2.381818441223371,2.337593711247428,2.350229024887085,897852.0
2018-08-03,2.362864673505708,2.381818018009848,2.3502286072865286,2.356546640396118,451289.0
2018-08-06,2.369181772129636,2.375499804760113,2.356546461693253,2.3628644943237305,431744.0
2018-08-07,2.356547328973848,2.400772064014084,2.356547328973848,2.3755006790161133,522400.0
2018-08-08,2.381818713971818,2.388136748927524,2.369182644060408,2.3755006790161133,486982.0
2018-08-09,2.369182644060408,2.388136748927524,2.369182644060408,2.3755006790161133,408695.0
2018-08-10,2.3755006790161133,2.388136748927524,2.3660243059249204,2.3755006790161133,299901.0
2018-08-13,2.369181871414185,2.3754999043094296,2.343911249482411,2.369181871414185,293806.0
2018-08-14,2.369181968524387,2.4039303205654687,2.356546657040593,2.400771379470825,705412.0
2018-08-15,2.4070891352983645,2.44499582020706,2.3944530704457683,2.4386777877807617,463612.0
2018-08-16,2.3755006790161133,2.4070900989697885,2.362865363929553,2.3755006790161133,539730.0
2018-08-17,2.3628650933515045,2.369182372758951,2.343911745479638,2.350229024887085,550889.0
2018-08-20,2.343911409378052,2.356546721205888,2.343911409378052,2.343911409378052,635961.0
2018-08-21,2.3628650933515045,2.3628650933515045,2.337593711247428,2.350229024887085,616701.0
2018-08-22,2.33759327874982,2.33759327874982,2.3060038682581534,2.312321901321411,694187.0
2018-08-23,2.3249571916793257,2.3407521987127216,2.3123218804912566,2.331275224685669,506756.0
2018-08-24,2.318639854318987,2.337593198029653,2.312321821473899,2.324957132339477,413852.0
2018-08-27,2.312322175030661,2.3375935554504395,2.312322175030661,2.3375935554504395,631540.0
2018-08-28,2.3375935554504395,2.347069926824882,2.3249574878281942,2.3375935554504395,513482.0
2018-08-29,2.3502285275530523,2.372340963344268,2.3375932165871656,2.369181871414185,689630.0
2018-08-30,2.356546902059095,2.3691822148566275,2.3375935554504395,2.3375935554504395,551468.0
2018-08-31,2.331275085995916,2.369181772129636,2.331275085995916,2.3628644943237305,513525.0
2018-09-03,2.3628649358702174,2.3691822148566275,2.3375935554504395,2.3375935554504395,314361.0
2018-09-04,2.350228687879642,2.356546721205888,2.3375933760518066,2.343911409378052,1202400.0
2018-09-05,2.356546461693253,2.378658896557809,2.337593118626393,2.3628644943237305,505700.0
2018-09-06,2.3502286448779817,2.388136089317213,2.337593333281332,2.3818180561065674,818251.0
2018-09-07,2.3881360679870305,2.400771379470825,2.375500001678602,2.400771379470825,709158.0
2018-09-10,2.3944540290583785,2.413407379100644,2.3755006790161133,2.3755006790161133,584380.0
2018-09-11,2.388136148452759,2.4007714603622867,2.3691820483514774,2.388136148452759,552420.0
2018-09-12,2.381818034832816,2.4070894126250395,2.375500001678602,2.400771379470825,1060830.0
2018-09-13,2.38813575244174,2.419724404389723,2.38813575244174,2.4134063720703125,300845.0
2018-09-14,2.3754997279914205,2.4386777877807617,2.3754997279914205,2.4386777877807617,554019.0
2018-09-17,2.4513143092038,2.463949621585244,2.438678241997668,2.4576315879821777,554281.0
2018-09-18,2.463949621585244,2.4702676551883096,2.4513143092038,2.4576315879821777,909511.0
2018-09-19,2.451314210891724,2.4639495227664177,2.451314210891724,2.451314210891724,871083.0
2018-09-20,2.4386780641650465,2.470267475052134,2.432360785847336,2.46394944190979,1326282.0
2018-09-21,2.438678122611804,2.470267534255981,2.438678122611804,2.470267534255981,1172957.0
2018-09-24,2.47026735534741,2.4765853881835938,2.457631289675043,2.4765853881835938,500468.0
2018-09-25,2.47026735534741,2.4765853881835938,2.457631289675043,2.4765853881835938,1163606.0
2018-09-26,2.451314210891724,2.4702675561160934,2.451314210891724,2.451314210891724,440808.0
2018-09-27,2.4386776097433285,2.4576309508139733,2.4355186692432547,2.444995641708374,523339.0
2018-09-28,2.463949621585244,2.463949621585244,2.448155216919798,2.4576315879821777,506734.0
2018-10-01,2.413406236707637,2.45131367367342,2.413406236707637,2.444995641708374,413892.0
2018-10-02,2.4386777877807617,2.44499582020706,2.4323605101790107,2.4386777877807617,1588489.0
2018-10-03,2.432360529368791,2.4386778070203814,2.419724464416504,2.419724464416504,683467.0
2018-10-04,2.426042496892648,2.444995839496525,2.4134064319403605,2.419724464416504,825453.0
2018-10-05,2.4197247241088338,2.432360790417263,2.400771379470825,2.400771379470825,1070567.0
2018-10-08,2.400771320122664,2.426042697290167,2.394453287124634,2.394453287124634,743955.0
2018-10-09,2.388136089317213,2.407089434124508,2.3755000228959218,2.3818180561065674,433365.0
2018-10-10,2.3754999043094296,2.4007712810658064,2.369181871414185,2.369181871414185,505562.0
2018-10-11,2.343911009217773,2.356546318888466,2.3060035705566406,2.3060035705566406,753002.0
2018-10-12,2.2933685185684647,2.30600382965886,2.274415174520567,2.287050485610962,789531.0
2018-10-15,2.268097162246704,2.2870505064674447,2.2617791292315848,2.268097162246704,918876.0
2018-10-16,2.2617791292315848,2.2807324734523253,2.2554612471813886,2.268097162246704,674075.0
2018-10-17,2.274415212591111,2.3186399343846693,2.274415212591111,2.312321901321411,534515.0
2018-10-18,2.3060038682581534,2.331275245686561,2.302844927208987,2.312321901321411,408504.0
2018-10-19,2.293368615593056,2.32811636416262,2.293368615593056,2.3186399936676025,274665.0
2018-10-22,2.280732196390728,2.31863963505186,2.2744149189676444,2.3060035705566406,189361.0
2018-10-23,2.312321682106895,2.3249569922109248,2.293368339538574,2.293368339538574,313706.0
2018-10-24,2.261779146464595,2.3186399343846693,2.261779146464595,2.312321901321411,295448.0
2018-10-25,2.2870503263850326,2.3028447283370235,2.2744150161743164,2.2744150161743164,647238.0
2018-10-26,2.261778576835859,2.2807319164276123,2.261778576835859,2.2807319164276123,437172.0
2018-10-29,2.274414996970253,2.293368339538574,2.2680969645059625,2.293368339538574,490463.0
2018-10-30,2.274414996970253,2.293368339538574,2.274414996970253,2.293368339538574,295202.0
2018-10-31,2.274414996970253,2.306003649642604,2.274414996970253,2.293368339538574,525190.0
2018-11-01,2.29336835890267,2.3028447283370235,2.268096983656679,2.2744150161743164,355694.0
2018-11-02,2.274415135599282,2.2870504464734527,2.2617790699005127,2.2617790699005127,1476413.0
2018-11-05,2.261778858849252,2.274414923368924,2.249143549154107,2.2554609775543213,529448.0
2018-11-06,2.261778576835859,2.2870499478996744,2.258619636582272,2.2807319164276123,558083.0
2018-11-07,2.274415174520567,2.2933685185684647,2.261779108605561,2.287050485610962,546883.0
2018-11-08,2.287050485610962,2.3186398955738654,2.280732452653459,2.287050485610962,396131.0
2018-11-09,2.274415174520567,2.299685947666279,2.274415174520567,2.287050485610962,564660.0
2018-11-12,2.280732196390728,2.324956912474944,2.280732196390728,2.3060035705566406,457841.0
2018-11-13,2.2870504929517343,2.3186399030160305,2.2870504929517343,2.2996859550476074,416374.0
2018-11-14,2.32495701184174,2.32495701184174,2.2744150161743164,2.2744150161743164,743263.0
2018-11-15,2.2744150161743164,2.29336835890267,2.268096983656679,2.2744150161743164,657949.0
2018-11-16,2.274414639779984,2.293367979371737,2.2712556995263955,2.2807319164276123,569266.0
2018-11-19,2.274414639779984,2.293367979371737,2.2712556995263955,2.2807319164276123,569266.0
2018-11-20,2.2807319164276123,2.2807319164276123,2.2807319164276123,2.2807319164276123,0.0
2018-11-21,2.1908469138964337,2.260498049168873,2.1781830711196264,2.241502285003662,1038054.0
2018-11-22,2.228838437007924,2.29532368691294,2.228838437007924,2.285825729370117,1070359.0
2018-11-23,2.2921576507436945,2.298489723082185,2.273161886622963,2.285825729370117,538220.0
2018-11-26,2.285825810968781,2.3459791416475544,2.285825810968781,2.323817491531372,639205.0
2018-11-27,2.323817491531372,2.330149413130984,2.295323768850659,2.323817491531372,412393.0
2018-11-28,2.336481093076574,2.3618087768554688,2.3238172511871267,2.3618087768554688,491316.0
2018-11-29,2.3744728603828524,2.3744728603828524,2.3364813308483074,2.3491451740264893,416590.0
2018-11-30,2.3618095104118586,2.368141433323219,2.307988090182816,2.311154127120972,917411.0
2018-12-03,2.3364818164600827,2.3364818164600827,2.3079880879046097,2.317486047744751,329149.0
2018-12-04,2.2984898051329243,2.330149413130984,2.2984898051329243,2.323817491531372,926894.0
2018-12-05,2.336481094360352,2.339646979352001,2.3238172524639458,2.336481094360352,646243.0
2018-12-06,2.355477088965656,2.399800539964159,2.349145167394441,2.3934686183929443,871220.0
2018-12-07,2.3934688536717923,2.412464620252728,2.3871369314781474,2.406132698059082,477614.0
2018-12-10,2.3808047771453857,2.406132463450403,2.34281324768786,2.3808047771453857,359762.0
2018-12-11,2.3808047743105787,2.4061324605854386,2.374472852741864,2.399800539016724,519597.0
2018-12-12,2.3808050092845026,2.412464620252728,2.3618092427035675,2.406132698059082,1540812.0
2018-12-13,2.3998003012332227,2.406132222174541,2.380804538409268,2.387136459350586,636621.0
2018-12-14,2.361809012416623,2.38713669872164,2.361809012416623,2.3808047771453857,1098838.0
2018-12-17,2.3934686202978943,2.406132463450403,2.3744728555691315,2.3808047771453857,486521.0
2018-12-18,2.3681411648972124,2.406132698059082,2.355477320509922,2.406132698059082,1025124.0
2018-12-19,2.3681411648972124,2.406132698059082,2.355477320509922,2.406132698059082,897786.0
2018-12-20,2.4061326918450305,2.456788220228301,2.3998007696677384,2.431460380554199,1252419.0
2018-12-21,2.418796303722868,2.440958104695829,2.374472852741864,2.399800539016724,1103832.0
2018-12-24,2.399800775865437,2.412464620252728,2.3681411648972124,2.406132698059082,300531.0
2018-12-27,2.4187965393066406,2.431460383677492,2.393468850564937,2.4187965393066406,502640.0
2018-12-28,2.40835368990309,2.480147361755371,2.4018269924619737,2.480147361755371,770667.0
2018-12-31,2.4736208380541824,2.486674233853248,2.434460650656986,2.4409873485565186,613621.0
2019-01-02,2.4409868354937703,2.460566925076896,2.414880049382936,2.4214067459106445,313375.0
2019-01-03,2.447514067805864,2.46709416167526,2.4148805780235363,2.454040765762329,280099.0
2019-01-04,2.414880514144897,2.4409873052801805,2.408353816361077,2.414880514144897,305245.0
2019-01-07,2.401827107787492,2.4311971698783705,2.3887737122784904,2.408353805541992,574761.0
2019-01-08,2.382247003764023,2.405090367997224,2.375720306039001,2.401827096939087,402066.0
2019-01-09,2.369193350272208,2.4083535323571867,2.369193350272208,2.3887734413146973,384502.0
2019-01-10,2.401827107787492,2.408353805541992,2.3887737122784904,2.408353805541992,492229.0
2019-01-11,2.408353544009082,2.408353544009082,2.3887734528718623,2.3953001499176025,351658.0
2019-01-14,2.4018266563275192,2.4344601389660614,2.395299959799811,2.4214067459106445,466753.0
2019-01-15,2.408353805541992,2.447513992068997,2.395300410032991,2.408353805541992,316568.0
2019-01-16,2.3887737122784904,2.4246704721238697,2.3822470145239896,2.408353805541992,438369.0
2019-01-17,2.4279338545796705,2.4279338545796705,2.382246971130371,2.382246971130371,554875.0
2019-01-18,2.375720306039001,2.4148804923891296,2.375720306039001,2.401827096939087,349064.0
2019-01-21,2.4018268353430234,2.4083535323571867,2.3757200472863707,2.3887734413146973,247265.0
2019-01-22,2.3887734528718623,2.4018268469633424,2.375720058780382,2.3953001499176025,332170.0
2019-01-23,2.414880514144897,2.4344606074963595,2.408353816361077,2.414880514144897,417571.0
2019-01-24,2.421407286457002,2.4736208703346447,2.421407286457002,2.4605674743652344,531232.0
2019-01-25,2.447513673897161,2.5127806429575945,2.447513673897161,2.499727249145508,563751.0
2019-01-29,2.506254196166992,2.5454145371200463,2.480147405937452,2.506254196166992,420281.0
2019-01-30,2.525834060284931,2.525834060284931,2.489937304771862,2.5127806663513184,313581.0
2019-01-31,2.5127806311688725,2.5127806311688725,2.473620449916333,2.4932005405426025,739849.0
2019-02-01,2.493200552239464,2.5127806429575945,2.4736204615213344,2.499727249145508,354672.0
2019-02-04,2.5193073398636376,2.5193073398636376,2.486673855333421,2.499727249145508,454262.0
2019-02-05,2.51278101973439,2.538887966881876,2.480147530310973,2.5323612689971924,520549.0
2019-02-06,2.538887299644808,2.558467388153076,2.525833751697252,2.558467388153076,368879.0
2019-02-07,2.5845746994018555,2.591101396901002,2.5715213044035625,2.5845746994018555,510450.0
2019-02-08,2.58457427130395,2.6106810569763184,2.578047574885858,2.6106810569763184,481595.0
2019-02-11,2.571521337297405,2.6106815227932043,2.571521337297405,2.604154825210572,407238.0
2019-02-12,2.6041543605582262,2.6172079090031275,2.591100967722042,2.6106810569763184,790459.0
2019-02-13,2.6172079090031275,2.6237344498125026,2.597627664140134,2.6106810569763184,387238.0
2019-02-14,2.584574484277281,2.6041545751449897,2.571521090365475,2.597627878189087,348768.0
2019-02-15,2.597628127627938,2.623734917958471,2.591101430045305,2.604154825210572,294266.0
2019-02-18,2.630261826114823,2.649841763663143,2.597628181910962,2.6367883682250977,513205.0
2019-02-19,2.6367881526415284,2.649841547012329,2.623734758270728,2.649841547012329,438769.0
2019-02-20,2.649841379573689,2.649841379573689,2.6106811989357466,2.643314838409424,367137.0
2019-02-21,2.656368616990913,2.656368616990913,2.594364755247077,2.6367883682250977,574441.0
2019-02-22,2.643315094790057,2.715108610647628,2.643315094790057,2.702055215835572,782847.0
2019-02-25,2.682475136206284,2.708581924438477,2.669421742090188,2.708581924438477,2488944.0
2019-02-26,2.702055025255195,2.728161813037953,2.6824750900268555,2.6824750900268555,1095520.0
2019-02-27,2.6759481904998754,2.682475042939725,2.63678800951314,2.6563682556152344,807466.0
2019-02-28,2.6890015602116306,2.6890015602116306,2.626998018672585,2.643314838409424,691663.0
2019-03-01,2.630261611064863,2.6792117621509988,2.630261611064863,2.649841547012329,661123.0
2019-03-04,2.675948335753931,2.675948335753931,2.630261611064863,2.649841547012329,682466.0
2019-03-05,2.643314815037684,2.675948143005371,2.643314815037684,2.675948143005371,993762.0
2019-03-06,2.669421601898813,2.6824749953293776,2.6628947495748063,2.675948143005371,799346.0
2019-03-07,2.6759484531024977,2.6955287011260887,2.669421911239624,2.669421911239624,768478.0
2019-03-08,2.669421696135476,2.689001631363816,2.669421696135476,2.6824750900268555,1481033.0
2019-03-11,2.66942162550094,2.6890015602111816,2.66942162550094,2.6890015602111816,701874.0
2019-03-12,2.689001536435936,2.689001536435936,2.675948143005371,2.675948143005371,474344.0
2019-03-13,2.669421719224102,2.695528507232666,2.669421719224102,2.695528507232666,854705.0
2019-03-14,2.695528412592896,2.695528412592896,2.675948166665203,2.6890015602111816,761741.0
2019-03-15,2.689001536435936,2.702054929866501,2.669421601898813,2.675948143005371,898494.0
2019-03-18,2.675948166665203,2.6890015602111816,2.66942162550094,2.6890015602111816,471849.0
2019-03-19,2.689001631363816,2.6955284839182347,2.669421696135476,2.6824750900268555,465484.0
2019-03-20,2.6890015602111816,2.695528412592896,2.675948166665203,2.6890015602111816,612812.0
2019-03-21,2.66942162550094,2.695528412592896,2.66942162550094,2.6890015602111816,940715.0
2019-03-22,2.69552853032238,2.711845350771867,2.682475136206284,2.708581924438477,410251.0
2019-03-25,2.708581901236948,2.715108442630358,2.682475113228384,2.695528507232666,737606.0
2019-03-26,2.695528674038284,2.715108610647628,2.6890018210235147,2.702055215835572,659738.0
2019-03-27,2.708581924438477,2.711845350771867,2.682475136206284,2.708581924438477,455651.0
2019-03-28,2.708581924438477,2.711845350771867,2.69552853032238,2.708581924438477,782659.0
2019-03-29,2.69552853032238,2.7151084658877926,2.69552853032238,2.708581924438477,560281.0
2019-04-01,2.708581901236948,2.708581901236948,2.695528507232666,2.695528507232666,569950.0
2019-04-02,2.689001654621794,2.708581901236948,2.669421719224102,2.695528507232666,366616.0
2019-04-03,2.695528412592896,2.708581806138875,2.675948166665203,2.6890015602111816,484721.0
2019-04-04,2.6824749953293776,2.6955283887599424,2.669421601898813,2.675948143005371,542322.0
2019-04-05,2.66942164927748,2.6759481904998754,2.6465779769554603,2.6563682556152344,395472.0
2019-04-08,2.6628947495748063,2.689001536435936,2.6628947495748063,2.675948143005371,182875.0
2019-04-09,2.675948358700877,2.675948358700877,2.656368422585508,2.66289496421814,390542.0
2019-04-10,2.6563685162963915,2.6759484531024977,2.6563685162963915,2.669421911239624,338646.0
2019-04-11,2.656368208468248,2.675948143005371,2.656368208468248,2.675948143005371,229790.0
2019-04-12,2.649841472608948,2.702055048626076,2.649841472608948,2.695528507232666,605388.0
2019-04-15,2.695528674038284,2.70858206885034,2.6759484262114577,2.702055215835572,362418.0
2019-04-16,2.695528674038284,2.702055215835572,2.6759484262114577,2.702055215835572,360165.0
2019-04-17,2.70205495375716,2.70205495375716,2.66942162550094,2.6890015602111816,421025.0
2019-04-18,2.708582000516456,2.708582000516456,2.6498415697354027,2.66289496421814,423612.0
2019-04-23,2.6890016776556,2.708581924438477,2.669421742090188,2.708581924438477,1011127.0
2019-04-24,2.7216353165823723,2.767322040346872,2.708581922475735,2.7542686462402344,816443.0
2019-04-26,2.773848864973369,2.8260624408721924,2.760795470998664,2.8260624408721924,544234.0
2019-04-29,2.8130094362301645,2.826062832011517,2.760795853104756,2.7738492488861084,658178.0
2019-04-30,2.780375817777559,2.793429212222725,2.7412153232245893,2.747742176055908,819015.0
2019-05-01,2.773848893008923,2.773848893008923,2.7412152521335966,2.7542686462402344,515590.0
2019-05-02,2.7607955705010743,2.7607955705010743,2.7346887816107426,2.747742176055908,433795.0
2019-05-03,2.7607955705010743,2.7607955705010743,2.7412153232245893,2.747742176055908,231658.0
2019-05-06,2.721635103225708,2.741215037242006,2.6824749239756724,2.721635103225708,396238.0
2019-05-07,2.7346889972686768,2.741215539397208,2.715108748448091,2.7346889972686768,279771.0
2019-05-08,2.6824749239756724,2.7281616441586607,2.6824749239756724,2.721635103225708,163239.0
2019-05-09,2.7085822063195604,2.7346889972686768,2.6498417710752995,2.7346889972686768,515689.0
2019-05-10,2.73468871068901,2.773848893008923,2.72816185802696,2.7542686462402344,580458.0
2019-05-13,2.741215696028811,2.806482988348437,2.741215696028811,2.7803761959075928,662169.0
2019-05-14,2.7869024500095443,2.8130092397487565,2.7803759081834825,2.7999558448791504,387094.0
2019-05-15,2.7869026446674603,2.8064828939482407,2.760795853104756,2.7738492488861084,543982.0
2019-05-16,2.7673220596712187,2.806482553482055,2.7673220596712187,2.806482553482056,442760.0
2019-05-17,2.7934296035653814,2.868486554335743,2.7934296035653814,2.839116334915161,635036.0
2019-05-20,2.839116146609844,2.84564299992264,2.806482813698348,2.8195362091064453,478554.0
2019-05-21,2.813009115320765,2.865222692489624,2.813009115320765,2.865222692489624,464365.0
2019-05-22,2.839116334915161,2.845643188660853,2.826062938641293,2.839116334915161,413188.0
2019-05-23,2.8325893878936768,2.855432750306538,2.819535993483832,2.8325893878936768,484408.0
2019-05-24,2.839115834846898,2.8717494753923924,2.8260624408721924,2.8260624408721924,985640.0
2019-05-27,2.852169323899709,2.852169323899709,2.8260625350800184,2.8325893878936768,289006.0
2019-05-28,2.8456427360754257,2.8456427360754257,2.799955700774427,2.806482553482056,406480.0
2019-05-29,2.793429280664573,2.819536070194548,2.7803758858995864,2.78690242767334,315286.0
2019-05-30,2.799955753836572,2.8064826066678905,2.744478749640249,2.747742176055908,1057770.0
2019-05-31,2.734688925495764,2.75426886258497,2.734688925495764,2.741215467453003,370339.0
2019-06-03,2.7151086771890687,2.75426886258497,2.7151086771890687,2.741215467453003,1609964.0
2019-06-04,2.715108534334258,2.7607955705010743,2.715108534334258,2.747742176055908,921955.0
2019-06-05,2.734688925495764,2.7673222577169367,2.734688925495764,2.741215467453003,853700.0
2019-06-06,2.7412155111842025,2.7999559458238976,2.7412155111842025,2.767322301864624,971948.0
2019-06-07,2.793429303053089,2.8130092397487565,2.767322202096393,2.7999558448791504,538458.0
2019-06-11,2.7803759081834825,2.8130092397487565,2.7803759081834825,2.7999558448791504,838511.0
2019-06-12,2.81300950050354,2.826062896583144,2.799956104423936,2.81300950050354,816170.0
2019-06-13,2.839115929489864,2.839115929489864,2.809745714263344,2.8325893878936768,687371.0
2019-06-14,2.839116146609844,2.8521695420179407,2.8195362091064453,2.8195362091064453,637689.0
2019-06-17,2.8064826979226947,2.826062634618363,2.793429303053089,2.7999558448791504,412344.0
2019-06-18,2.8260625350800184,2.845642782303522,2.7966923198534985,2.8325893878936768,1200058.0
2019-06-19,2.839115929489864,2.845642782303522,2.819535993483832,2.8325893878936768,842822.0
2019-06-20,2.845642782303522,2.865222718309554,2.829325961486848,2.8325893878936768,1434040.0
2019-06-21,2.832589341877636,2.839115883367797,2.806482553482055,2.806482553482056,702548.0
2019-06-24,2.8260624408721924,2.845642687442981,2.7934291115441585,2.8260624408721924,855258.0
2019-06-25,2.82606270709703,2.845642955512346,2.786902521483889,2.793429374694824,1281980.0
2019-06-26,2.7869027384090463,2.8130095308498912,2.764059372827686,2.7803761959075928,1309041.0
2019-06-27,2.85820484161377,2.85820484161377,2.85820484161377,2.858204841613769,0.0
2019-06-28,2.777691716435996,2.804529292832159,2.7374353518417527,2.764272928237915,2649208.0
2019-07-01,2.784401323688625,2.8716236086068903,2.764272981042428,2.8514952659606934,1357435.0
2019-07-02,2.8984613207095733,2.972264500686697,2.8582049534686416,2.891751766204834,926879.0
2019-07-03,2.8850424390276928,2.9320080393367345,2.8716236503780865,2.9118800163269043,1910152.0
2019-07-04,2.9185894767599545,2.978974190325137,2.911880241880036,2.9320082664489746,1259002.0
2019-07-05,2.891751766204834,2.9588457116063864,2.8850425316292627,2.891751766204834,2312053.0
2019-07-08,2.9051709116066906,2.9085256892705265,2.8716240947559544,2.878333330154419,1153988.0
2019-07-09,2.891751766204834,2.925298898870194,2.871623742548952,2.891751766204834,971812.0
2019-07-10,2.905170462037523,2.928653262192044,2.8850424390276928,2.9118800163269043,875778.0
2019-07-11,2.9118800163269043,2.9252988049765105,2.8984612276772985,2.9118800163269043,847898.0
2019-07-12,2.898461103439331,2.911879891513762,2.8783327613631133,2.898461103439331,800519.0
2019-07-15,2.88504276246237,2.8984615526163218,2.8615596397460594,2.8649144172668457,678308.0
2019-07-16,2.8649140960887047,2.9320080393367345,2.8649140960887047,2.9118800163269043,1231465.0
2019-07-17,2.8917515390899937,2.9185891151428223,2.878332751063579,2.9185891151428223,1075398.0
2019-07-18,2.925298669120601,2.945426691195651,2.905170327116408,2.9185891151428223,563677.0
2019-07-19,2.911880026292412,2.9454268380666573,2.8917516832845376,2.938717603683472,737493.0
2019-07-22,2.9320079031692368,2.9320079031692368,2.8917515390899937,2.9185891151428223,1206658.0
2019-07-23,2.91858937464014,2.925298929214477,2.905170585420636,2.925298929214477,1249261.0
2019-07-24,2.952136381029571,2.9722644040309047,2.93200803809908,2.958845615386963,1146305.0
2019-07-25,2.965554839938525,3.005811201394313,2.962200063168262,2.978973627090454,1537040.0
2019-07-26,2.9521363923790016,2.978973969770061,2.932008049371128,2.938717603683472,1445630.0
2019-07-29,2.9454269530791484,2.958845742298653,2.925298929214477,2.925298929214477,722351.0
2019-07-30,2.9320081727164014,2.9588457512364785,2.9286533954190985,2.952136516571045,1021688.0
2019-07-31,2.9118796565660605,2.952136017541231,2.90517010310564,2.9454264640808105,2008675.0
2019-08-01,2.9185895051259902,2.972264664403745,2.905170715306552,2.965555429458618,1609756.0
2019-08-02,2.965554830980022,3.0058111923142024,2.958845277459765,2.9991016387939453,1089420.0
2019-08-05,2.9991016589722457,3.0326487869409986,2.9789736381342924,2.982328414916992,231374.0
2019-08-06,2.911879891513762,2.938717467662624,2.8783327613631133,2.898461103439331,1385482.0
2019-08-07,2.871623517014944,2.938717457147015,2.871623517014944,2.9185891151428223,678828.0
2019-08-08,2.90517010310564,2.9454264640808105,2.891751316113917,2.9454264640808105,642513.0
2019-08-09,2.9387177184339817,2.9521365076534862,2.898461350775469,2.925298929214477,570830.0
2019-08-12,2.9252988149879418,2.9454268380666573,2.911880026292412,2.938717603683472,669684.0
2019-08-13,2.9387177273110066,2.965555305831084,2.9320081727164014,2.952136516571045,1186452.0
2019-08-14,2.958845286398,2.9789736270904545,2.93200771209414,2.978973627090454,1060564.0
2019-08-15,2.958845742298653,2.958845742298653,2.925298929214477,2.925298929214477,962756.0
2019-08-16,2.905170462037523,2.9387175936261163,2.8984612276772985,2.9118800163269043,575899.0
2019-08-19,2.925298938050968,2.9588457512364785,2.9185893834563625,2.952136516571045,597261.0
2019-08-20,2.945427084764868,2.972264664403745,2.9252990600003024,2.965555429458618,1135302.0
2019-08-21,2.9789736270904545,2.9856828607018584,2.9487812760163323,2.978973627090454,1110925.0
2019-08-22,2.925298938050968,2.9789740950911225,2.925298938050968,2.952136516571045,635823.0
2019-08-23,2.958845251072534,2.978973591524678,2.9118796565660605,2.9454264640808105,892387.0
2019-08-26,2.9118798810941864,2.925298669120601,2.8917515390899937,2.9185891151428223,956676.0
2019-08-27,2.8984613595308906,2.9588457512364785,2.895106582233588,2.952136516571045,759020.0
2019-08-28,2.965555429458618,2.982328996715213,2.95213663963918,2.965555429458618,1003630.0
2019-08-29,2.938717849819741,2.972264664403745,2.938717849819741,2.965555429458618,524308.0
2019-08-30,2.972264540496517,3.025940017465844,2.94542696197644,2.952136516571045,1876341.0
2019-09-02,2.9454264640808105,2.972264038064257,2.932007677089087,2.9454264640808105,335548.0
2019-09-03,2.945427056137995,2.9521366109470963,2.9185894767599545,2.9320082664489746,441779.0
2019-09-04,2.9185894767599545,2.9420725986626266,2.9185894767599545,2.9320082664489746,527677.0
2019-09-05,2.945426826743021,2.9655551696735123,2.925298803741688,2.958845615386963,501121.0
2019-09-06,2.958845742298653,2.972264531518157,2.925298929214477,2.925298929214477,628869.0
2019-09-09,2.9387177184339817,2.958845742298653,2.9118801399949734,2.925298929214477,898532.0
2019-09-10,2.925298803741688,2.958845615386963,2.918589249455138,2.958845615386963,1511420.0
2019-09-11,2.95213663963918,2.972264664403745,2.9152347276888344,2.965555429458618,1082925.0
2019-09-12,2.952136516571045,2.972264540496517,2.9387177273110066,2.952136516571045,888548.0
2019-09-13,2.9521363923790016,2.9756191926138893,2.932008049371128,2.938717603683472,732984.0
2019-09-16,2.91858937464014,2.925298929214477,2.898461350775469,2.925298929214477,668233.0
2019-09-17,2.911880026292412,2.938717603683472,2.898461237596882,2.938717603683472,732342.0
2019-09-18,2.9387175936261163,2.9588456166359465,2.8850424390276928,2.9118800163269043,2090799.0
2019-09-19,2.9118798810941864,2.9320079031692368,2.905170327116408,2.9185891151428223,1246160.0
2019-09-20,2.918589344365455,2.925298898870194,2.8850425316292627,2.891751766204834,1205377.0
2019-09-23,2.91858937464014,2.932008163859644,2.8917517962011314,2.925298929214477,600563.0
2019-09-24,2.90516996383667,2.925298303323895,2.8984607306269963,2.90516996383667,1150017.0
2019-09-25,2.871623157930097,2.918588750185119,2.871623157930097,2.90516996383667,1031376.0
2019-09-26,2.898461103439331,2.911879891513762,2.891751549437544,2.898461103439331,1002698.0
2019-09-27,2.9118801399949734,2.935362941146813,2.905170585420636,2.925298929214477,470969.0
2019-09-30,2.8850423153649003,2.925298679588193,2.8850423153649003,2.898461103439331,592430.0
2019-10-01,2.9051706870709344,2.945427056137995,2.898461452191015,2.9320082664489746,511892.0
2019-10-02,2.9118801399949734,2.9387177184339817,2.898461350775469,2.925298929214477,670383.0
2019-10-03,2.8850423153649003,2.905170337511975,2.871623527290469,2.898461103439331,705999.0
2019-10-04,2.8850423153649003,2.901815560511081,2.8649139732886826,2.898461103439331,702613.0
2019-10-07,2.905170594196324,2.952136516571045,2.905170594196324,2.952136516571045,659109.0
2019-10-08,2.925299031569056,2.958845845827016,2.911880241880036,2.9320082664489746,832385.0
2019-10-09,2.905170585420636,2.9387177184339817,2.905170585420636,2.925298929214477,863846.0
2019-10-10,2.9185894767599545,2.9521366109470963,2.9051706870709344,2.9320082664489746,1402952.0
2019-10-11,2.9118798810941864,2.925298669120601,2.8984610930677723,2.9185891151428223,1110856.0
2019-10-14,2.9185891255864056,2.9185891255864056,2.8850423153649003,2.898461103439331,804798.0
2019-10-15,2.891751549437544,2.911879891513762,2.871623527290469,2.898461103439331,948785.0
2019-10-16,2.9051704719800675,2.938717603683472,2.9051704719800675,2.938717603683472,1238060.0
2019-10-17,2.898461103439331,2.925298679588193,2.891751549437544,2.898461103439331,1553582.0
2019-10-18,2.8917516530371192,2.898461207279282,2.838076498816436,2.858204841613769,1638987.0
2019-10-21,2.831366720647008,2.891751424334146,2.831366720647008,2.885042190551758,836444.0
2019-10-22,2.8783329771245234,2.905170555285145,2.871623742548952,2.891751766204834,741142.0
2019-10-23,2.864914539428283,2.88504288548209,2.844786193374476,2.878333330154419,2367406.0
2019-10-24,2.885042783170189,2.898461573420456,2.871623992919922,2.871623992919922,1273011.0
2019-10-25,2.885042190551758,2.898460978045663,2.871623403057853,2.885042190551758,953739.0
2019-10-28,2.8984616762082265,2.8984616762082265,2.864914539428283,2.878333330154419,648184.0
2019-10-29,2.8716236301689406,2.878332864481948,2.8548500644926884,2.858204841613769,6061778.0
2019-10-30,2.851495627112894,2.878333207420797,2.8447860720713214,2.8649144172668457,1393329.0
2019-10-31,2.864914075926777,2.8917516530371192,2.844785733129444,2.858204841613769,630624.0
2019-11-01,2.864914539428283,2.8917521208805548,2.851495748702147,2.878333330154419,1335978.0
2019-11-04,2.878332864481948,2.8883968759160377,2.851495287371607,2.858204841613769,1027542.0
2019-11-05,2.851495620030903,2.864914410151528,2.8313672748853698,2.8380768299102783,720053.0
2019-11-06,2.8447856795559816,2.8514952336717894,2.804529314648584,2.81794810295105,1926815.0
2019-11-07,2.84478571176891,2.864914054415107,2.817948134860083,2.8514952659606934,1356933.0
2019-11-08,2.851495244448784,2.851495244448784,2.8280124448130035,2.844785690307617,1893686.0
2019-11-11,2.8783332280804577,2.885042783170189,2.844786092490192,2.871623992919922,626517.0
2019-11-12,2.8984615526163218,2.8984615526163218,2.851495627112894,2.8649144172668457,1494465.0
2019-11-13,2.8649140328019644,2.8850423752963112,2.8246576677424207,2.844785690307617,1784389.0
2019-11-14,2.864914148035495,2.864914148035495,2.831367015838623,2.831367015838623,875393.0
2019-11-15,2.8582049534686416,2.905170555285145,2.8514953989639027,2.891751766204834,896146.0
2019-11-18,2.878333330154419,2.8984616762082265,2.844786193374476,2.878333330154419,1048907.0
2019-11-19,2.8716236503780865,2.9252988049765105,2.8649140960887047,2.9118800163269043,1105301.0
2019-11-20,2.88504288548209,2.9051709116066906,2.8582053040298185,2.878333330154419,1527256.0
2019-11-21,2.864914539428283,2.88504288548209,2.851495748702147,2.878333330154419,718384.0
2019-11-22,2.84478571176891,2.8716236086068903,2.84478571176891,2.8514952659606934,1068948.0
2019-11-25,2.878332864481948,2.885042418724112,2.85820484161377,2.858204841613769,810833.0
2019-11-26,2.871623157930097,2.90516996383667,2.8582043715816483,2.90516996383667,1646475.0
2019-11-27,2.905170585420636,2.9387177184339817,2.8917517962011314,2.925298929214477,1139659.0
2019-11-28,2.952136017541231,2.952136017541231,2.9118796565660605,2.9454264640808105,949384.0
2019-11-29,2.972264540496517,2.9789740950911225,2.952136516571045,2.952136516571045,753360.0
2019-12-02,2.8917516832845376,2.9655551810745315,2.8917516832845376,2.938717603683472,628139.0
2019-12-03,2.9185891151428223,2.925298669120601,2.8917515390899937,2.9185891151428223,1194021.0
2019-12-04,2.8649141880442133,2.905170555285145,2.8649141880442133,2.891751766204834,1080480.0
2019-12-05,2.9320082664489746,2.9320082664489746,2.898461452191015,2.9320082664489746,688242.0
2019-12-06,2.90517010310564,2.9454264640808105,2.90517010310564,2.9454264640808105,382172.0
2019-12-09,2.9521363923790016,2.9521363923790016,2.9252988149879418,2.938717603683472,402280.0
2019-12-10,2.925298669120601,2.9420722341359045,2.9185891151428223,2.9185891151428223,410978.0
2019-12-11,2.925298929214477,2.925298929214477,2.898461350775469,2.925298929214477,446915.0
2019-12-12,2.9185895988312587,2.9185895988312587,2.854850425124789,2.871623992919922,877989.0
2019-12-13,2.864914402900357,2.86826918040432,2.7978204524670494,2.811239242553711,878788.0
2019-12-16,2.824657689051866,2.864914054415107,2.8112389005974525,2.8514952659606934,1041290.0
2019-12-17,2.8582053040298185,2.88504288548209,2.838076957976011,2.878333330154419,829382.0
2019-12-18,2.878332864481948,2.878332864481948,2.8414312759375173,2.858204841613769,911531.0
2019-12-19,2.8582051750558115,2.864914410151528,2.8313672748853698,2.8380768299102783,1374315.0
2019-12-20,2.831367302239925,2.8917520183307244,2.831367302239925,2.871623992919922,1018504.0
2019-12-23,2.864913604791321,2.925298303323895,2.864913604791321,2.90516996383667,572921.0
2019-12-24,2.911879891513762,2.925298679588193,2.871623527290469,2.898461103439331,237841.0
2019-12-27,2.898461103439331,2.905170337511975,2.8649139732886826,2.898461103439331,707351.0
2019-12-30,2.9108769905302894,2.938468545597426,2.869490151299625,2.9246726036071777,753656.0
2019-12-31,2.903979297225624,2.917774910059173,2.862592458724976,2.862592458724976,349187.0
2020-01-02,2.8694901020906984,2.8832857149310054,2.8556944892503915,2.8763880729675293,412774.0
2020-01-03,2.897081568421396,2.917775153857475,2.8763883118986984,2.903979539871216,500478.0
2020-01-06,2.890184162302861,2.924673035633016,2.883286190288784,2.9177753925323486,409081.0
2020-01-07,2.924672752458038,2.9591619513622622,2.9108771386790235,2.952264308929444,422554.0
2020-01-08,2.9522645947759134,2.9522645947759134,2.910877420518272,2.9177753925323486,666492.0
2020-01-09,2.9453663818299924,2.9453663818299924,2.883285954435137,2.903979539871216,1011968.0
2020-01-10,2.931570529937744,2.938468500827773,2.897081333314311,2.931570529937744,652719.0
2020-01-13,2.931571243212748,2.9522648320043965,2.9108776544210992,2.945366859436035,684439.0
2020-01-14,2.945366809817785,2.9936516302425926,2.9384691662790585,2.979856014251709,482097.0
2020-01-15,2.9936516267619724,3.014344886267524,2.979856010787129,3.0074472427368164,480184.0
2020-01-16,3.048833129171824,3.048833129171824,3.01434393565462,3.0350375175476074,550010.0
2020-01-17,3.041935637719607,3.0695268653110435,3.0212423814827183,3.062629222869873,922780.0
2020-01-20,3.104016110238755,3.104016110238755,3.041935682781698,3.0695269107818604,417094.0
2020-01-21,2.986752992211695,3.052282400250656,2.986752992211695,3.041935443878174,558534.0
2020-01-22,3.028139830961554,3.048833414793162,3.021242188959923,3.041935443878174,629624.0
2020-01-23,3.048834085464477,3.062629701415806,3.02814049708077,3.048834085464477,622812.0
2020-01-24,3.0350377964870643,3.0626290222713086,2.952264119134332,2.986752986907959,1856837.0
2020-01-28,3.0350380392618006,3.0419356818029306,3.0005488398160027,3.014344453811645,581234.0
2020-01-29,3.035038233439056,3.035038233439056,3.014344646664956,3.021242618560791,313421.0
2020-01-30,3.021242425266158,3.028140067807288,3.003997825543259,3.014344453811645,361040.0
2020-01-31,3.0350380392618006,3.0350380392618006,3.0005488398160027,3.014344453811645,773771.0
2020-02-03,3.0350379930133724,3.0350379930133724,2.9867531803077045,2.9936511516571045,648464.0
2020-02-04,2.9798555369531674,2.9936511507343377,2.9591619518247234,2.966059923171997,845807.0
2020-02-05,2.9315707238042337,2.993651150266486,2.9315707238042337,2.952264308929444,748234.0
2020-02-06,2.9867527460263323,2.9867527460263323,2.9453659106878147,2.972957134246826,725164.0
2020-02-07,3.0005485998000814,3.0005485998000814,2.959161761123715,2.986752986907959,629672.0
2020-02-10,2.993651150266486,2.993651150266486,2.952264308929444,2.952264308929444,662738.0
2020-02-11,2.959162425808669,3.0039982600073976,2.959162425808669,2.979856014251709,896752.0
2020-02-12,2.979856014251709,3.00054927378132,2.979856014251709,2.979856014251709,518933.0
2020-02-13,2.9867531803077045,3.0177933935532497,2.9798555378716816,2.9936511516571045,1078988.0
2020-02-14,2.979855344918576,3.0074465707028204,2.979855344918576,2.986752986907959,1790279.0
2020-02-17,2.986752988252181,3.017793199501765,2.986752988252181,3.0005486011505127,362882.0
2020-02-18,2.9936509631266834,3.041935443878174,2.986752992211695,3.041935443878174,742377.0
2020-02-19,3.041935682781698,3.083322524781942,3.041935682781698,3.0695269107818604,593552.0
2020-02-20,3.0350375615859018,3.041935203041432,3.021241949761511,3.028139591217041,472603.0
2020-02-21,3.0281400216639724,3.0350379930133724,2.9936511516571045,2.9936511516571045,813571.0
2020-02-24,2.9798555369531674,3.0005487931682344,2.966059923171997,2.966059923171997,618723.0
2020-02-25,2.93157053266379,2.979855342198825,2.93157053266379,2.959161758422852,747680.0
2020-02-26,2.9246732706443868,2.9729580918826097,2.9108776544210992,2.945366859436035,887317.0
2020-02-27,2.945366145543321,2.972957371302382,2.9384685035602334,2.959161758422852,1032110.0
2020-02-28,2.9177756269894606,2.945366859436035,2.8625931620963114,2.945366859436035,1888503.0
2020-03-02,2.9039791094320018,2.9108767509460445,2.8487966616663267,2.910876750946045,1768990.0
2020-03-03,2.910877182149524,2.938468739032977,2.883285954179453,2.890183925628662,1550817.0
2020-03-04,2.841898684401925,2.8798368638345555,2.8350010429044765,2.869489908218384,806180.0
2020-03-05,2.890183970896787,2.924672841942874,2.8763883566956747,2.8970816135406494,832025.0
2020-03-06,2.862592266720936,2.890183490537394,2.8556942963101544,2.869489908218384,949874.0
2020-03-09,2.828103419592198,2.841899033193589,2.752227544784546,2.752227544784546,1267827.0
2020-03-10,2.690147165228024,2.7660232011542734,2.641862355290708,2.731534004211426,2314120.0
2020-03-11,2.7453293726036745,2.7591249843689862,2.6901469255424275,2.70394253730774,1666740.0
2020-03-12,2.6832497652359395,2.6832497652359395,2.531497834850107,2.552191257476806,3041346.0
2020-03-13,2.469417095184326,2.5108040997436483,2.3245629903684084,2.469417095184326,3404564.0
2020-03-16,2.393541254558176,2.4280302884510374,2.2417893409729004,2.2417893409729004,2026588.0
2020-03-17,2.248687033052144,2.3107672908927515,2.221095807345207,2.290073871612549,4225469.0
2020-03-18,2.276278277777896,2.3176651166840965,2.007263660430908,2.007263660430908,2831945.0
2020-03-19,1.979672430040012,2.055548471957263,1.807227089536595,1.814125061035156,3173094.0
2020-03-20,1.896898395621749,1.972774259085688,1.8279203379272595,1.931387424468994,5026240.0
2020-03-23,1.841716466869175,1.841716466869175,1.6554754943157424,1.6899645328521729,2087998.0
2020-03-24,1.717555564531711,1.7313511783466895,1.5589058412027696,1.600292682647705,3197478.0
2020-03-25,1.6623730655532942,1.7175555193619731,1.6416796453750395,1.6554752588272097,4057528.0
2020-03-26,1.7175555982152972,1.8762053246555743,1.7106577911725327,1.8348184823989868,3435421.0
2020-03-27,1.8968986642810983,1.9037964710274893,1.7451467514038086,1.7451467514038086,2195773.0
2020-03-30,1.7589422367870409,1.7934312680070468,1.6347815599383455,1.6830663681030271,2526848.0
2020-03-31,1.6899641811702837,1.8003290815199031,1.66927076235473,1.7382488250732422,4932108.0
2020-04-01,1.710657679040544,1.8486139753096231,1.710657679040544,1.821022748947144,1592670.0
2020-04-02,1.79343152074643,1.814125106851351,1.738249063017831,1.7727380990982056,1939024.0
2020-04-03,1.7658401332918872,1.862409590100721,1.7658401332918872,1.841716170310974,2138765.0
2020-04-06,1.8693077442966144,2.007264066338033,1.8693077442966144,1.97967267036438,1645170.0
2020-04-07,2.027957200091868,2.0693440414512887,1.9382855460231017,2.000365972518921,2057672.0
2020-04-08,1.945183811165665,2.055548911914118,1.938286002647432,2.0279576778411865,2438452.0
2020-04-09,2.0072640096133494,2.117628932562235,2.0072640096133494,2.1107311248779297,1923253.0
2020-04-14,2.090037760888858,2.1245268002850346,1.9520814388474383,1.97967267036438,1735869.0
2020-04-15,2.034855006985105,2.0520994419898524,1.9658767735960485,2.000365972518921,1765761.0
2020-04-16,1.9451831200501009,1.9934679269790647,1.93138750791516,1.993467926979065,1696138.0
2020-04-17,2.041752818233172,2.176260135166522,2.027957204417274,2.138322114944458,1772852.0
2020-04-20,2.08313977735987,2.124526621145556,2.0279573189789564,2.076241970062256,1507114.0
2020-04-21,2.0279572018917014,2.090037463985929,2.014161588092984,2.055548429489136,1901053.0
2020-04-22,2.0003658520225427,2.0279570779334724,1.9451832357440049,1.9865702390670776,1497299.0
2020-04-23,1.97967267036438,2.0210596820965043,1.9451836309682031,1.97967267036438,1553280.0
2020-04-24,1.97967267036438,2.000366258458798,1.938285823088968,1.97967267036438,986150.0
2020-04-27,1.9313881941292,2.03485548635942,1.9244903856109663,2.0279576778411865,904622.0
2020-04-28,2.06934391879021,2.06934391879021,1.972774463552395,2.007263660430908,1642956.0
2020-04-29,1.972774464795782,2.0279570811621763,1.9589788518183533,2.021059274673462,1291496.0
2020-04-30,2.055548316877739,2.1659133856779134,2.034854897313334,2.131424188613892,1134528.0
2020-05-01,2.0762417265831767,2.0762417265831767,2.007263661696033,2.021059274673462,2264441.0
2020-05-04,1.9934680474621744,2.06934391879021,1.9520810440992944,2.007263660430908,1647362.0
2020-05-05,1.9451833533568,2.0348550074458704,1.9313877395672017,2.0141615867614746,1456716.0
2020-05-06,1.993467934181261,2.0693438011975704,1.993467934181261,2.041752576828003,1116448.0
2020-05-07,2.0072642522864883,2.0279576778411865,1.9865708267317896,2.0279576778411865,1759792.0
2020-05-08,2.0693439200944628,2.0693439200944628,1.9934680487186045,2.021059274673462,1443241.0
2020-05-11,2.027957084894084,2.062446117401123,2.00726366538986,2.062446117401123,1198491.0
2020-05-12,2.0348551262765704,2.1038331992527124,2.0003660897884994,2.076241970062256,1872431.0
2020-05-13,1.986570358732448,2.034855006985105,1.969325759271012,2.000365972518921,2188108.0
2020-05-14,1.972774344319984,2.0003657330465354,1.9451831200501009,1.993467926979065,1009673.0
2020-05-15,2.014162060804721,2.0417532948776524,1.9865708267317896,2.0279576778411865,1339415.0
2020-05-18,2.0279573200333942,2.090037585744201,2.0210595127321933,2.0348551273345947,986429.0
2020-05-19,2.103832831659529,2.138321862121488,2.0003657402736525,2.041752576828003,1875754.0
2020-05-20,2.000365974294267,2.08313965708657,1.993468167394908,2.055548429489136,878902.0
2020-05-21,2.0693439263574573,2.110730765415004,2.034854893809502,2.0900373458862305,1226770.0
2020-05-22,2.069344043287853,2.124526498482722,2.055548429489136,2.055548429489136,843576.0
2020-05-25,2.103832960128784,2.1176285731559883,2.0452015225348266,2.103832960128784,1764821.0
2020-05-26,2.1176285371002708,2.207300184706986,2.1107307307041143,2.193504571914673,2633392.0
2020-05-27,2.1797090806281028,2.2693805687767905,2.1176286551454018,2.255584955215454,3143172.0
2020-05-28,2.2624826445249457,2.331460873206871,2.186606773877173,2.276278257369995,2420797.0
2020-05-29,2.276278496033268,2.276278496033268,2.1935048102843133,2.2073004245758057,1724910.0
2020-06-01,2.145219880288089,2.2210959192620945,2.138322073513787,2.214198112487793,1268697.0
2020-06-02,2.186607003138567,2.221096038867298,2.172811388847075,2.2073004245758057,1049781.0
2020-06-03,2.234891414642334,2.234891414642334,2.200402382594409,2.234891414642334,1599098.0
2020-06-04,2.255585313598686,2.2900743529818883,2.207300658462203,2.248687505722046,1655392.0
2020-06-05,2.2486873853543425,2.283176422891416,2.2279939628320986,2.269380807876587,1475190.0
2020-06-09,2.2486871484347857,2.3107674094608006,2.2176469356934354,2.255584955215454,2825121.0
2020-06-10,2.255584832425603,2.2762782516410964,2.210749008563695,2.2210958003997803,1829993.0
2020-06-11,2.179709196140572,2.2210960390178545,2.1521178030990225,2.1659135818481445,1436711.0
2020-06-12,2.179709196140572,2.179709196140572,2.11073096022174,2.1659135818481445,1930916.0
2020-06-15,2.124526383280468,2.186606806465079,2.124526383280468,2.1452198028564453,1376021.0
2020-06-16,2.227993846013044,2.227993846013044,2.1935048102843133,2.2073004245758057,1145740.0
2020-06-17,2.234891304887027,2.3107671716662046,2.1866066623911866,2.296971559524536,2023593.0
2020-06-18,2.2969716766375696,2.3107672894826194,2.2210958059897967,2.276278257369995,2359468.0
2020-06-19,2.324562667404501,2.365949666213706,2.2831758330519567,2.317664861679077,2967430.0
2020-06-22,2.241789577088652,2.31421663812036,2.2073005395632435,2.2831764221191406,2127462.0
2020-06-23,2.290074065556352,2.355603314388264,2.248687223490942,2.3383588790893555,2027683.0
2020-06-24,2.379745602152418,2.379745602152418,2.3107673710360577,2.37284779548645,1455337.0
2020-06-25,2.35905222416397,2.35905222416397,2.296971798608064,2.310767412185669,2077011.0
2020-06-26,2.331460954590676,2.386643407897117,2.283176143490857,2.3590521812438965,1705594.0
2020-06-29,2.3306302713656657,2.351946991509257,2.287996831078483,2.3164191246032715,1772886.0
2020-06-30,2.38747451022562,2.451424830740102,2.273785352706909,2.273785352706909,2758623.0
2020-07-01,2.2879966115997226,2.3803690566943496,2.2879966115997226,2.323524475097656,1145273.0
2020-07-02,2.3519463248684525,2.4087910652160645,2.3412880525227773,2.4087910652160645,1093772.0
2020-07-03,2.451424331519799,2.4656354733156096,2.3519461695389494,2.373262882232666,1478912.0
2020-07-06,2.3732631032980587,2.408791130507134,2.351946388618727,2.366157531738281,1136607.0
2020-07-07,2.4585307616374457,2.4585307616374457,2.3022079778408773,2.3164191246032715,902398.0
2020-07-08,2.295102052965873,2.330629914430783,2.252468619207981,2.2666797637939453,1478771.0
2020-07-09,2.273785482018478,2.373263500504726,2.273785482018478,2.33063006401062,1817472.0
2020-07-10,2.2951021029806635,2.3093132478763163,2.273785385637184,2.287996530532837,806744.0
2020-07-13,2.3732632056491045,2.408791234390387,2.2737851995220635,2.3093130588531494,1190325.0
2020-07-14,2.302207486986932,2.341288216956225,2.2737851995220635,2.3093130588531494,763489.0
2020-07-15,2.344841036792624,2.3697106242874533,2.3306298923413515,2.3590521812438965,624083.0
2020-07-16,2.366157702798894,2.366157702798894,2.3022075541376434,2.337735414505005,727616.0
2020-07-17,2.3590523550066904,2.3590523550066904,2.295102200265532,2.33063006401062,1114414.0
2020-07-20,2.3306297744518014,2.351946490050453,2.295101915120715,2.3093130588531494,739257.0
2020-07-21,2.3164185308198406,2.366157531738281,2.273785101461177,2.366157531738281,1477697.0
2020-07-22,2.3590521812438965,2.401685784007919,2.3306298923413515,2.3590521812438965,857187.0
2020-07-23,2.3661575662374523,2.401685593964535,2.351946422910696,2.380368709564209,917042.0
2020-07-24,2.3590523550066904,2.373263500504726,2.319971789592202,2.33063006401062,464094.0
2020-07-27,2.3093130588531494,2.3306297744518014,2.2737851995220635,2.3093130588531494,984501.0
2020-07-28,2.3164185614702784,2.3803687063544507,2.2666795598937,2.280890703201294,668280.0
2020-07-29,2.3022076754284897,2.330629965219796,2.273785385637184,2.287996530532837,608964.0
2020-07-30,2.309313214431506,2.330629931466264,2.273785352706909,2.273785352706909,471067.0
2020-07-31,2.273785131547497,2.287996274855091,2.259573988239904,2.280890703201294,851742.0
2020-08-03,2.238257391257459,2.259574107342458,2.224046247200793,2.231151819229126,1458908.0
2020-08-04,2.2524688243865967,2.2737855432072944,2.2240465326256667,2.2524688243865967,1209556.0
2020-08-05,2.238257374264939,2.2737852341368807,2.2169404889315745,2.224046230316162,1146139.0
2020-08-06,2.224046074119745,2.245362788545821,2.167201332906687,2.188518047332764,649527.0
2020-08-07,2.1885178451025764,2.2098345575588803,2.1743067034650405,2.2027289867401123,1000189.0
2020-08-10,2.2027296129563574,2.252468792238306,2.1885184672787203,2.238257646560669,1045527.0
2020-08-11,2.231151982864135,2.323524426007153,2.231151982864135,2.3022077083587646,1110083.0
2020-08-12,2.3022076420865867,2.3022076420865867,2.2311519186373925,2.273785352706909,949930.0
2020-08-13,2.309312989816481,2.3164185614702784,2.259573988239904,2.280890703201294,860194.0
2020-08-14,2.3022076919446026,2.323524409441009,2.273785401949395,2.295102119445801,949134.0
2020-08-17,2.2524686844529884,2.295102119445801,2.2524686844529884,2.295102119445801,750793.0
2020-08-18,2.2951021029806635,2.3519466825632747,2.2808909580850107,2.287996530532837,1475831.0
2020-08-19,2.2737852341368807,2.295101950060046,2.224046230316162,2.224046230316162,994294.0
2020-08-20,2.1956239507066075,2.3022077083587646,2.1885183781571445,2.3022077083587646,740369.0
2020-08-21,2.2951024044596804,2.3164191246032715,2.266680110934892,2.3164191246032715,987191.0
2020-08-24,2.3306297744518014,2.3377353463180186,2.2808907713882807,2.3093130588531494,1023043.0
2020-08-25,2.337735182134096,2.4087910652160645,2.323524039399739,2.4087910652160645,904524.0
2020-08-26,2.3519465755424696,2.387474436164975,2.3128660135628154,2.3448410034179688,1012560.0
2020-08-27,2.3448408512473176,2.394579852890965,2.316418564593804,2.380368709564209,1031736.0
2020-08-28,2.387474686126759,2.437213865616019,2.387474686126759,2.4230027198791504,896540.0
2020-08-31,2.387474281227587,2.42300230895467,2.359051994574074,2.380368709564209,1439036.0
2020-09-01,2.3519467822576727,2.401685960911014,2.33063006401062,2.33063006401062,1131135.0
2020-09-02,2.3661574676028096,2.4158966365832426,2.3661574676028096,2.4087910652160645,615005.0
2020-09-03,2.415897147010716,2.437213865616019,2.401686001273848,2.4230027198791504,922206.0
2020-09-04,2.373262882232666,2.3874740240284766,2.3519461695389494,2.373262882232666,983456.0
2020-09-07,2.3661575662374523,2.387474281227587,2.323524136257183,2.380368709564209,918211.0
2020-09-08,2.3945798873901367,2.4158967720975792,2.36971047091511,2.3945798873901367,416702.0
2020-09-09,2.337735063022629,2.3874740600585938,2.32707679122001,2.3874740600585938,589921.0
2020-09-10,2.380368674857836,2.39457981797739,2.3377352454991724,2.366157531738281,1075918.0
2020-09-11,2.351946388618727,2.3732631032980587,2.330629673939395,2.366157531738281,590443.0
2020-09-14,2.373263308856597,2.3874744532070395,2.3519465923309326,2.3519465923309326,579976.0
2020-09-15,2.373262918048318,2.401685371479045,2.3661573470431803,2.3874740600585938,567636.0
2020-09-16,2.401686001273848,2.440766567345126,2.387474686126759,2.4230027198791504,564860.0
2020-09-17,2.423002343863329,2.4372134873948283,2.3945798873901367,2.3945798873901367,824492.0
2020-09-18,2.401685593964535,2.415896737291292,2.369710436774237,2.380368709564209,1230219.0
2020-09-21,2.4372134522814264,2.4372134522814264,2.3732631379008304,2.380368709564209,732512.0
2020-09-22,2.3661575662374523,2.4052382950911286,2.3661575662374523,2.380368709564209,797065.0
2020-09-23,2.4230024307836224,2.4230024307836224,2.373263257228889,2.40168571472168,662642.0
2020-09-24,2.394580006777363,2.4230024646676216,2.3803688625373347,2.4158968925476074,549665.0
2020-09-25,2.38747450026701,2.444319248199463,2.373263355636449,2.444319248199463,502544.0
2020-09-28,2.415896740332237,2.45853017036617,2.415896740332237,2.451424598693848,478984.0
2020-09-29,2.4585303592464083,2.472741503682845,2.4016857815006616,2.430108070373535,823528.0
2020-09-30,2.387474281227587,2.4123438667545067,2.380368709564209,2.380368709564209,1187912.0
2020-10-01,2.387474686126759,2.4443194384844533,2.380369113258325,2.4230027198791504,657009.0
2020-10-02,2.430108036787636,2.47274146950772,2.4158968925476074,2.4158968925476074,920581.0
2020-10-05,2.4727412318690734,2.536691374803379,2.4656356604319285,2.515374660491944,797951.0
2020-10-06,2.54379691069312,2.5509024820309705,2.486952339990314,2.501163482666016,688874.0
2020-10-07,2.5366914098531947,2.5366914098531947,2.4940579806412524,2.529585838317871,854948.0
2020-10-08,2.5224806280827,2.536691773188839,2.4620831766765017,2.4798471927642822,860038.0
2020-10-09,2.5011638938755523,2.508269466381611,2.46563603134526,2.4727416038513184,808851.0
2020-10-12,2.4301081688149675,2.4727416038513184,2.4301081688149675,2.4727416038513184,677810.0
2020-10-13,2.472741652651345,2.5082695158827866,2.4656360800050567,2.49405837059021,813645.0
2020-10-14,2.486952543258667,2.5153748309331343,2.462082956838409,2.486952543258667,419375.0
2020-10-15,2.479846837570605,2.529585838317871,2.472741266035281,2.529585838317871,660616.0
2020-10-16,2.529586183899786,2.529586183899786,2.4691887328931834,2.4727416038513184,354673.0
2020-10-19,2.522480543667551,2.522480543667551,2.444319248199463,2.444319248199463,566025.0
2020-10-20,2.4230024646676216,2.4656358973877057,2.387474434657349,2.4158968925476074,1012208.0
2020-10-21,2.38747450026701,2.444319248199463,2.38747450026701,2.444319248199463,730435.0
2020-10-22,2.4087911855517574,2.4620828887627906,2.4087911855517574,2.4585301876068115,628279.0
2020-10-23,2.4443193138270844,2.479847176357377,2.4301081688149675,2.4727416038513184,1227969.0
2020-10-26,2.4443193138270844,2.486952748863436,2.4443193138270844,2.4727416038513184,652425.0
2020-10-27,2.444319214809972,2.472741503682845,2.4158969259370986,2.430108070373535,1243839.0
2020-10-28,2.394580258995193,2.4265554216082577,2.380369113258325,2.4230027198791504,666024.0
2020-10-29,2.415896858762975,2.43010800280427,2.3697105559236658,2.40168571472168,789318.0
2020-10-30,2.4087913204275933,2.444319181027664,2.4087913204275933,2.4158968925476074,916842.0
2020-11-02,2.415896942485826,2.4514248038202813,2.415896942485826,2.437213659286499,800097.0
2020-11-03,2.451424584922529,2.5509025877762044,2.451424584922529,2.543797016143799,901297.0
2020-11-04,2.543797404548886,2.664592310153794,2.536691831831551,2.5793254375457764,1156135.0
2020-11-05,2.5580081939697266,2.593536222021961,2.529585907056093,2.5580081939697266,3398319.0
2020-11-06,2.515374695247224,2.5437969813885184,2.4940579806412524,2.529585838317871,1420064.0
2020-11-09,2.593536446953501,2.593536446953501,2.5366916987860244,2.550902843475342,884570.0
2020-11-10,2.6503808312627064,2.671697546732758,2.5366915126789014,2.5722193717956543,1737774.0
2020-11-11,2.6077475547790527,2.62906427151169,2.579325265802203,2.6077475547790527,1906881.0
2020-11-12,2.7072256006196755,2.7072256006196755,2.593536443266749,2.6219587326049805,890379.0
2020-11-13,2.5864310102631114,2.61485330113245,2.5651141227008902,2.5793254375457764,444101.0
2020-11-16,2.621958699267477,2.621958699267477,2.60064198253484,2.6077475547790527,11542.0
2020-11-17,2.629064100231037,2.64682794497917,2.60774738488716,2.636169672012329,665301.0
2020-11-18,2.650381021943212,2.65748659427777,2.6219587326049805,2.6219587326049805,566603.0
2020-11-19,2.60064161278196,2.664591753887597,2.5935360415480004,2.6503806114196777,888917.0
2020-11-20,2.650380593693149,2.6645917360660203,2.629063880133842,2.643275022506714,308493.0
2020-11-23,2.6574865091084887,2.6574865091084887,2.5793252159333284,2.586430788040161,1188168.0
2020-11-24,2.6574861648795847,2.678802878438891,2.629063880133842,2.643275022506714,1420554.0
2020-11-25,2.6290638977177987,2.664591753887597,2.621958326483839,2.6503806114196777,427000.0
2020-11-26,2.657486387356206,2.664591959137498,2.629064100231037,2.636169672012329,385797.0
2020-11-27,2.678802896355516,2.685908467589476,2.621958326483839,2.6503806114196777,409089.0
2020-11-30,2.6361698098703865,2.643275382023264,2.579325232647371,2.593536376953125,1334433.0
2020-12-01,2.55800837965936,2.6361698437559022,2.5509028074151474,2.6077475547790527,774445.0
2020-12-02,2.5864310585844965,2.6077477771347537,2.558008597773934,2.600642204284668,732002.0
2020-12-03,2.5793254375457764,2.600642155697781,2.5509029772662206,2.5793254375457764,740401.0
2020-12-04,2.5722193717956543,2.600641828499252,2.5722193717956543,2.5722193717956543,553760.0
2020-12-07,2.60064179375037,2.614852937207187,2.5509026222413183,2.5580081939697266,684497.0
2020-12-08,2.558008622827026,2.565114195746704,2.5295863311483155,2.536691904067993,532961.0
2020-12-09,2.5366914098531947,2.5580081244591657,2.5224802667825474,2.529585838317871,478976.0
2020-12-10,2.5082690890547985,2.529585803366233,2.4940579461805084,2.515374660491944,805396.0
2020-12-11,2.494057911328165,2.5295857680174185,2.486952339990314,2.501163482666016,555068.0
2020-12-14,2.494058264718073,2.5651139881646587,2.494058264718073,2.550902843475342,598330.0
2020-12-15,2.529586126441366,2.5580084158200003,2.5224805540967075,2.550902843475342,568874.0
2020-12-16,2.550902552923842,2.5651136959944894,2.5224802667825474,2.529585838317871,512030.0
2020-12-17,2.5224805540967075,2.550902843475342,2.515374981752049,2.550902843475342,1245409.0
2020-12-18,2.550903017560364,2.5580085903899388,2.522480726242065,2.522480726242065,1092883.0
2020-12-21,2.5082692071499264,2.515374778921618,2.4443190612047,2.4656357765197754,992627.0
2020-12-22,2.4656360476581427,2.490505636298993,2.444319329998934,2.4798471927642822,690729.0
2020-12-23,2.522480693893039,2.529586266631489,2.486952830200785,2.5082695484161377,470597.0
2020-12-24,2.5082694058418467,2.650381021943212,2.5082694058418467,2.6219587326049805,859481.0
2020-12-29,2.629064167844035,2.678803171592244,2.600641879987916,2.664592027664185,749812.0
2020-12-30,2.664592369523855,2.6718926154382383,2.5879397003970324,2.620790719985962,713805.0
2020-12-31,2.613490353352578,2.6207905989297577,2.547788143157959,2.547788143157959,352313.0
2021-01-04,2.5623884201049805,2.591589399972593,2.5550881751380774,2.5623884201049805,385002.0
2021-01-05,2.474785535006489,2.525887250900269,2.467485289878806,2.525887250900269,685860.0
2021-01-06,2.474785615599477,2.511286842426577,2.4638351605255577,2.503986597061157,613082.0
2021-01-07,2.5258870395288606,2.5258870395288606,2.474785327911377,2.474785327911377,456749.0
2021-01-08,2.4747854765075847,2.511286701283184,2.423683587770177,2.4601848125457764,639797.0
2021-01-11,2.430984044417094,2.4747856920136604,2.427334008647471,2.445584535598755,343808.0
2021-01-12,2.482085973434584,2.482085973434584,2.3944828510284424,2.3944828510284424,614555.0
2021-01-13,2.372581908293372,2.401782888547193,2.31417994778573,2.343380928039551,915811.0
2021-01-14,2.365281688546745,2.3871824239715256,2.350681198263558,2.357981443405152,504353.0
2021-01-15,2.357981550404501,2.379882286823083,2.3360808139859195,2.3506813049316406,580918.0
2021-01-18,2.350680906966204,2.3798818839139804,2.328780174255371,2.328780174255371,473919.0
2021-01-19,2.35068132920078,2.372582065845472,2.328780592556089,2.365281820297241,659912.0
2021-01-20,2.35068132920078,2.372582065845472,2.336080838104319,2.365281820297241,291984.0
2021-01-21,2.3871825812855176,2.3871825812855176,2.3652818444174906,2.379882335662842,845002.0
2021-01-22,2.372582113939804,2.405433306598555,2.372582113939804,2.3944828510284424,501290.0
2021-01-25,2.401783204603153,2.4236839426754853,2.37258222050671,2.387182712554932,482942.0
2021-01-27,2.4090829427780487,2.438283920718749,2.372581720352173,2.372581720352173,775709.0
2021-01-28,2.3725819336883385,2.409083159396306,2.3141799725555905,2.357981443405152,1000608.0
2021-01-29,2.365281529753425,2.3871822637078988,2.336080551147461,2.336080551147461,546004.0
2021-02-01,2.3360808139859195,2.3725820413502223,2.3105298678051174,2.3506813049316406,583682.0
2021-02-02,2.3579815747490107,2.379882311393702,2.336080838104319,2.365281820297241,464304.0
2021-02-03,2.372582113939804,2.427334043687193,2.357981622547378,2.3944828510284424,569225.0
2021-02-04,2.394482777768804,2.4163835141873853,2.3360808139859195,2.3506813049316406,638434.0
2021-02-05,2.423683649679493,2.423683649679493,2.3433809531219647,2.357981443405152,442537.0
2021-02-08,2.343380795798952,2.3798820190564074,2.336080551147461,2.336080551147461,395583.0
2021-02-09,2.328780227063086,2.343380715868057,2.281328551421153,2.292279005050659,586999.0
2021-02-10,2.3068798415036365,2.3068798415036365,2.277678685441509,2.2849791049957275,404583.0
2021-02-11,2.2922792929233333,2.3324305551535653,2.28132883791863,2.3214802742004395,1532328.0
2021-02-12,2.3214802742004395,2.365281746116098,2.29957953824261,2.3214802742004395,475313.0
2021-02-15,2.299579644414271,2.321480381383258,2.2557779964247104,2.3141801357269287,1092047.0
2021-02-16,2.292279350498364,2.3141800870062728,2.277678685441509,2.2849791049957275,834315.0
2021-02-17,2.2849790988388468,2.2995795898047784,2.233877206406505,2.2484776973724365,757038.0
2021-02-18,2.2484777565431155,2.263078247893272,2.2119765281677246,2.2119765281677246,984954.0
2021-02-19,2.2265767535963654,2.2557777328091864,2.1827752847771347,2.197375774383545,801016.0
2021-02-22,2.175475466724756,2.211976697901023,2.164525010346076,2.168175220489502,874945.0
2021-02-23,2.1681749733777806,2.263078163619749,2.1681749733777806,2.233877182006836,1509518.0
2021-02-24,2.255777918216521,2.255777918216521,2.2046762003939224,2.233877182006836,1095388.0
2021-02-25,2.270378439938873,2.3068798415036365,2.266728404213346,2.2849791049957275,1766558.0
2021-02-26,2.277678685441509,2.3068798415036365,2.2119764759177825,2.2849791049957275,3710077.0
2021-03-01,2.336080497926297,2.423683431748399,2.3068795199855963,2.372581720352173,2108008.0
2021-03-02,2.3652814758669978,2.372581720352173,2.328780253441122,2.372581720352173,997048.0
2021-03-03,2.3579815747490107,2.3908327667418394,2.3579815747490107,2.365281820297241,615769.0
2021-03-04,2.372582113939804,2.3944828510284424,2.3652818682435908,2.3944828510284424,687869.0
2021-03-05,2.379882466530821,2.401783204603153,2.3652819744825995,2.387182712554932,629071.0
2021-03-08,2.409083450627264,2.430984188699596,2.379882466530821,2.387182712554932,540813.0
2021-03-09,2.4236837846830848,2.4236837846830848,2.354331364949104,2.365281820297241,695010.0
2021-03-10,2.3652816632299167,2.3652816632299167,2.3287804379126404,2.343380928039551,688249.0
2021-03-11,2.3579814181664616,2.379882153356827,2.3324304734185826,2.343380928039551,814070.0
2021-03-12,2.343380742411472,2.387182209322523,2.321480008955947,2.372581720352173,541364.0
2021-03-15,2.4017828829290853,2.43828410816098,2.387182392836327,2.409083127975464,595583.0
2021-03-16,2.4309837019663347,2.467485098830147,2.401782723716532,2.4528844356536865,618694.0
2021-03-17,2.4528847320910736,2.460184977535777,2.3944827685334418,2.4163835048675537,384660.0
2021-03-18,2.4090833181535443,2.41638356377622,2.3652818444174906,2.379882335662842,620800.0
2021-03-19,2.343380742411472,2.394482453807698,2.321480008955947,2.372581720352173,1178178.0
2021-03-22,2.336080497926297,2.3762319296205394,2.321480008955947,2.372581720352173,748046.0
2021-03-23,2.372582113939804,2.409083342420868,2.357981622547378,2.3944828510284424,366241.0
2021-03-24,2.4017830967246554,2.409083342420868,2.372582113939804,2.3944828510284424,323262.0
2021-03-25,2.4017828829290853,2.423683618068222,2.394482637882706,2.409083127975464,708560.0
2021-03-26,2.357981333792226,2.4492344808459454,2.357981333792226,2.430983781814575,1029337.0
2021-03-29,2.460184761023515,2.460184761023515,2.394482557803401,2.430983781814575,1489859.0
2021-03-30,2.467485083394594,2.5039863059785104,2.4309836867591184,2.474785327911377,853777.0
2021-03-31,2.467485185990878,2.5550881238347465,2.46018476711899,2.53318738937378,1355509.0
2021-04-01,2.5477879301711743,2.5696886650718835,2.5185869503035616,2.5623884201049805,1020139.0
2021-04-06,2.58428915500569,2.620790379840206,2.540487685204271,2.5623884201049805,697382.0
2021-04-07,2.562388495118089,2.6207904565630136,2.547788004756858,2.6061899662017822,543992.0
2021-04-08,2.6280907516138394,2.657291906941992,2.6061900156564084,2.6353909969329834,462991.0
2021-04-09,2.635390890382504,2.657291799506045,2.6061899102865422,2.642691135406494,330079.0
2021-04-12,2.642691249151881,2.6791926498944783,2.602539986817549,2.6718924045562744,791668.0
2021-04-13,2.715693851353685,2.715693851353685,2.649991643920297,2.657291889190674,503581.0
2021-04-14,2.693793272841686,2.693793272841686,2.6572920443583814,2.6791927814483643,302539.0
2021-04-15,2.6280907340575914,2.6718923797314265,2.620790488787215,2.657291889190674,430156.0
2021-04-16,2.6572918328178545,2.6937930583953857,2.6426911685352694,2.6937930583953857,616823.0
2021-04-19,2.6718922895540262,2.686492779602007,2.635390890382504,2.642691135406494,475527.0
2021-04-20,2.6134904740715785,2.664592369523855,2.6134904740715785,2.620790719985962,357110.0
2021-04-21,2.584289205726001,2.620790431276905,2.5769889606158203,2.5915894508361816,536412.0
2021-04-22,2.5988896149101905,2.6280905944403954,2.5769888802625367,2.613490104675293,714899.0
2021-04-23,2.5842888626092626,2.613489839172964,2.5623881301864864,2.5988893508911133,482205.0
2021-04-26,2.576989244499661,2.6390414217977165,2.576989244499661,2.620790719985962,623886.0
2021-04-27,2.606189648748143,2.642690870205095,2.606189648748143,2.6280903816223145,425307.0
2021-04-28,2.6937930583953857,2.6937930583953857,2.6499915877023485,2.6937930583953857,508603.0
2021-04-29,2.7083935737609863,2.7156938189442403,2.686492838211223,2.7083935737609863,444750.0
2021-04-30,2.708393019693502,2.759494725522189,2.708393019693502,2.7302937507629395,421888.0
2021-05-03,2.759495151986785,2.8762992431267445,2.7521949071687604,2.7667953968048096,860956.0
2021-05-04,2.774096082345362,2.832498224219513,2.759495590389723,2.8178975582122803,520591.0
2021-05-05,2.7521947231381505,2.803296433447312,2.73029399014851,2.795996189117432,553679.0
2021-05-06,2.774095798600255,2.8032967795247457,2.766795553369132,2.7886962890625,1039960.0
2021-05-07,2.766795553369132,2.795996534293623,2.759495308138009,2.7886962890625,291257.0
2021-05-10,2.810596974026812,2.817897219126171,2.730294277933863,2.759495258331299,799824.0
2021-05-11,2.774095856004346,2.781396101386532,2.73029438371123,2.752195119857788,704622.0
2021-05-12,2.7156937628359947,2.7448947429656982,2.697443063229145,2.7448947429656982,670521.0
2021-05-13,2.686492762597533,2.7229939874864453,2.6499915377086194,2.664592027664185,825777.0
2021-05-14,2.730294334376863,2.730294334376863,2.7010933533757586,2.722994089126587,866368.0
2021-05-17,2.6937931653271687,2.708393656137757,2.664592183705993,2.686492919921875,820517.0
2021-05-18,2.6791925176197497,2.7010932525530977,2.62079038374592,2.664592027664185,1985098.0
2021-05-19,2.628090327454814,2.657291478070065,2.547787641904636,2.5988893508911133,1337074.0
2021-05-20,2.598889801006768,2.686492919921875,2.598889801006768,2.686492919921875,836835.0
2021-05-21,2.7229940388574105,2.7229940388574105,2.671892323048867,2.6937930583953857,391034.0
2021-05-24,2.7156939262307933,2.722994171702452,2.686492944344158,2.701093435287476,619915.0
2021-05-25,2.722994007868421,2.7448947429656982,2.701093272771143,2.7448947429656982,426893.0
2021-05-26,2.766795478062976,2.766795478062976,2.7302942529008467,2.7448947429656982,3151046.0
2021-05-27,2.7448947429656982,2.7704456876049743,2.7375944979332725,2.7448947429656982,1079090.0
2021-05-28,2.7521947231381505,2.795996189117432,2.73029399014851,2.795996189117432,484778.0
2021-05-31,2.7959964528645824,2.810596942901612,2.766795472790525,2.810596942901612,825394.0
2021-06-01,2.803297066256641,2.832498224219513,2.774096082345362,2.8178975582122803,749702.0
2021-06-02,2.788696577898836,2.854398965835572,2.77409608592436,2.854398965835572,522652.0
2021-06-03,2.9128005558872045,2.9128005558872045,2.832497860444391,2.8470983505249023,905403.0
2021-06-04,2.8470983505249023,2.8689990856456697,2.832497860444391,2.8470983505249023,514987.0
2021-06-07,2.993103440679442,3.000403860233108,2.8397982851356938,2.8835997581481934,458210.0
2021-06-08,2.86899908030088,2.927401214565698,2.850748380708456,2.9128005504608154,635182.0
2021-06-09,2.890899815380848,2.931051076001669,2.883599570354192,2.9128005504608154,994487.0
2021-06-10,2.868999000878848,2.9420016231760573,2.8324977767560258,2.9347012042999268,1736553.0
2021-06-11,2.920100409295113,2.942001315530189,2.89089943305041,2.927400827407837,694720.0
2021-06-15,2.890899815380848,2.942001704619009,2.8470983452209127,2.9128005504608154,529157.0
2021-06-16,2.9128007128216185,2.978502921723792,2.905500467388044,2.971202850341797,756255.0
2021-06-17,2.9347016614578663,2.9639026453049544,2.927401589547687,2.9566025733947754,1390134.0
2021-06-18,2.97850293999756,2.9821531497625324,2.9347014671273794,2.9493019580841064,1138289.0
2021-06-21,2.9347014671273794,2.971202868570778,2.9274013957005978,2.9493019580841064,575860.0
2021-06-22,2.9420016742289574,2.985803143936436,2.920100765323649,2.963902235031128,761871.0
2021-06-23,2.978502921723792,2.985803341208946,2.942001868607498,2.971202850341797,791710.0
2021-06-24,2.9347013541263323,3.051505277282596,2.9347013541263323,3.0223042964935303,1663898.0
2021-06-25,3.029604502807942,3.095306530913928,2.98580303470291,3.036904573440552,1022675.0
2021-06-28,3.0661056551852384,3.1026070538839514,3.015004114730804,3.095306634902954,1000259.0
2021-06-29,3.05044748752277,3.065400647500373,3.005588007589959,3.035494327545166,840221.0
2021-06-30,3.028017973970369,3.0878306148320567,3.005588055391505,3.042971134185791,748300.0
2021-07-01,3.005587816238404,3.028017733032529,2.983158077699993,3.005587816238404,743048.0
2021-07-02,3.0130647658344887,3.0803538074779766,3.0130647658344887,3.035494327545166,464847.0
2021-07-05,3.035494327545166,3.072877405744902,3.020541167567562,3.035494327545166,318773.0
2021-07-06,3.0280175644020866,3.035493965242812,2.9906344906642186,2.9981112480163574,300302.0
2021-07-07,2.9009157501122,3.035494183525531,2.841102934783889,3.0130646228790283,777283.0
2021-07-08,3.0130646197373294,3.0504473396130014,2.9682049637239416,2.97568154335022,692599.0
2021-07-09,2.9607286332911986,2.998111712824704,2.9457754727800904,2.968205213546753,564573.0
2021-07-12,3.005587850365354,3.0205410095607466,2.968204952376873,2.9831581115722656,340869.0
2021-07-13,3.013064873335812,3.013064873335812,2.968205213546753,2.968205213546753,364857.0
2021-07-14,3.0280178258803856,3.0280178258803856,2.938298690719979,2.945775270462036,491958.0
2021-07-15,2.9233453384041552,2.938298496901919,2.90091560065751,2.915868759155273,957595.0
2021-07-16,2.90091560065751,2.9233453384041552,2.885962263904036,2.915868759155273,1151153.0
2021-07-19,2.90091560065751,2.930821917653037,2.885962263904036,2.915868759155273,1080418.0
2021-07-20,2.871009078533852,2.912130353145665,2.871009078533852,2.8934388160705566,681246.0
2021-07-21,2.9233453384041552,2.9682048138974464,2.908392179906392,2.915868759155273,574097.0
2021-07-22,2.975681624609019,2.975681624609019,2.9083924061350066,2.9233455657958984,304137.0
2021-07-23,2.9009157920096937,2.953251850204093,2.9009157920096937,2.945775270462036,285643.0
2021-07-26,2.953251655399683,2.953251655399683,2.90091560065751,2.915868759155273,551147.0
2021-07-27,2.8934388160705566,2.923345311041872,2.8784856577127536,2.8934388160705566,536662.0
2021-07-28,2.923345316406743,2.938298474791988,2.900915578828875,2.930821895599365,555511.0
2021-07-29,2.8934388160705566,2.91586873186297,2.8784856577127536,2.8934388160705566,340648.0
2021-07-30,2.91586896292588,2.9607284415541004,2.871009306041937,2.9382987022399902,670862.0
2021-08-02,2.871009306041937,2.9682050213254705,2.871009306041937,2.9382987022399902,613791.0
2021-08-03,2.893439045356048,2.9532518617827304,2.893439045356048,2.9382987022399902,362729.0
2021-08-04,2.9756813707551,2.9756813707551,2.923345316406743,2.930821895599365,458962.0
2021-08-05,2.900915578828875,2.9457750539846104,2.900915578828875,2.930821895599365,592865.0
2021-08-06,2.9756816010968405,2.9756816010968405,2.91586896292588,2.9382987022399902,414322.0
2021-08-09,2.9607286332911986,2.983158374057861,2.938298892524536,2.968205213546753,321629.0
2021-08-10,2.9756815662738787,2.9756815662738787,2.9457752475383776,2.960728406906128,179616.0
2021-08-11,2.938298690719979,2.9756815894302644,2.938298690719979,2.945775270462036,636149.0
2021-08-12,2.960728406906128,2.983158145957754,2.9457752475383776,2.960728406906128,246814.0
2021-08-13,2.9906346797943115,2.9981114376192863,2.9607283615172832,2.9906346797943115,434677.0
2021-08-16,2.983158338487534,3.0429711580745105,2.9682051781547227,3.028017997741699,640572.0
2021-08-17,3.0429709382424424,3.0429709382424424,2.9682049637239416,2.97568154335022,281500.0
2021-08-18,2.9981115827271325,3.065400623851501,2.9906348245402845,3.050447463989258,719938.0
2021-08-19,3.020541215606928,3.057924294401213,3.0093264345732265,3.042971134185791,378526.0
2021-08-20,3.0280179271217613,3.080353808810282,3.020541168873998,3.0728774070739746,908635.0
2021-08-23,3.080353832522925,3.1177369110266064,3.028017950431521,3.057924270629883,555811.0
2021-08-24,3.080353783713744,3.080353783713744,3.0317559250335906,3.050447463989258,316955.0
2021-08-25,3.110260128778424,3.110260128778424,3.05044748884214,3.0728774070739746,542585.0
2021-08-26,3.0953067606492906,3.177549313286978,3.0953067606492906,3.170072555541992,1153104.0
2021-08-27,3.177549362182617,3.214932438459929,3.147643043765343,3.177549362182617,834691.0
2021-08-30,3.072877064761564,3.1925023313081144,3.072877064761564,3.185025930404663,704776.0
2021-08-31,3.177549172989796,3.1999790887229818,3.1401660989382907,3.185025930404663,795762.0
2021-09-01,3.1326898845567057,3.177549362182617,3.1027835661394314,3.177549362182617,572259.0
2021-09-02,3.207455921707932,3.2448390007953707,3.1551196822878094,3.214932680130005,2501574.0
2021-09-03,3.2298853978749777,3.327080748463111,3.192502323910101,3.312127590179444,2169387.0
2021-09-06,3.282221411153405,3.3046513277745384,3.2448386921334222,3.259791851043701,1187888.0
2021-09-07,3.289698119372076,3.3046512780573902,3.222408727032447,3.252315044403076,1142934.0
2021-09-08,3.170072795944171,3.252315354818715,3.170072795944171,3.2448389530181885,1348339.0
2021-09-09,3.2298854053596195,3.2448385636779387,3.177549172989796,3.185025930404663,1647155.0
2021-09-10,3.170072415574928,3.1999790887229818,3.132689698034839,3.185025930404663,1030909.0
2021-09-13,3.147642856353158,3.1999790887229818,3.11773653971652,3.185025930404663,1195788.0
2021-09-14,3.199979496129921,3.2448389767961845,3.1850263359078337,3.2298858165740967,1245477.0
2021-09-15,3.3121277062513137,3.3121277062513137,3.222408753405151,3.274744987487793,1994677.0
2021-09-16,3.289698119372076,3.3046512780573902,3.244838643316131,3.252315044403076,1782951.0
2021-09-17,3.19250254734651,3.308389799539197,3.19250254734651,3.199979305267334,12416845.0
2021-09-20,3.1925025213912543,3.2448387568772032,3.17007260432258,3.177549362182617,1310296.0
2021-09-21,3.1401664980240187,3.199979495410381,3.1326900961703865,3.192502737045288,2787703.0
2021-09-22,3.117736659272785,3.252315089298352,3.117736659272785,3.2224087715148926,1619333.0
2021-09-23,3.2971742574133183,3.327080572398048,3.237361627443859,3.267267942428589,1715662.0
2021-09-24,3.170072650176103,3.214932484962327,3.140166331326249,3.1476430892944336,1246517.0
2021-09-27,3.2224091059312823,3.2224091059312823,3.132690143270016,3.1625964641571045,1443706.0
2021-09-28,3.110260081585023,3.12895162040936,3.065400602313483,3.102783679962158,1450078.0
2021-09-29,3.1027833923441976,3.10652177106482,3.057923917230986,3.095306634902954,1491354.0
2021-09-30,3.170072989316449,3.1999796678772183,3.087830781936645,3.087830781936645,1707950.0
2021-10-01,3.020541167567562,3.0579242457673,3.0130647658344887,3.035494327545166,1039885.0
2021-10-04,3.147642667672756,3.162595825094732,3.042970565718925,3.0654001235961914,612261.0
2021-10-05,3.020540651330264,3.110259595862119,3.020540651330264,3.0654001235961914,1891673.0
2021-10-06,3.080353281018167,3.117736352828804,3.057923723140901,3.0654001235961914,948356.0
2021-10-07,3.140166377618576,3.1513815147361868,3.065400579391743,3.11773681640625,1523830.0
2021-10-08,3.11773652873558,3.136428065695499,3.0878302122042744,3.110259771347046,975033.0
2021-10-11,3.020540651330264,3.102783195406828,3.0130642508749736,3.0654001235961914,623115.0
2021-10-12,3.0504477011192943,3.110260345217872,3.0504477011192943,3.087830781936645,752834.0
2021-10-13,3.065400602313483,3.110260081585023,3.065400602313483,3.102783679962158,405067.0
2021-10-14,3.125213194827309,3.1775494314542043,3.125213194827309,3.132689952850342,993298.0
2021-10-15,3.1326896220019345,3.1700723386347147,3.1139980854298406,3.1551191806793213,827260.0
2021-10-18,3.1476428452668848,3.162596003532537,3.0878302122042744,3.110259771347046,685957.0
2021-10-19,3.147643040506104,3.1625961996992578,3.1102599642675006,3.1401662826538086,1137865.0
2021-10-20,3.110260058327843,3.1700726969093096,3.110260058327843,3.11773681640625,723024.0
2021-10-21,3.1326899528503422,3.147643112384962,3.102783633781101,3.132689952850342,269221.0
2021-10-22,3.1625961543084378,3.185026071031964,3.1401662375849115,3.170072555541992,796331.0
2021-10-25,3.155119705679599,3.1812880038394016,3.1439049244748074,3.1625964641571045,446439.0
2021-10-26,3.199979011056909,3.2224085697342963,3.147642779957328,3.1551191806793213,569468.0
2021-10-27,3.1775494314542043,3.222408910058067,3.1326899528503422,3.132689952850342,788175.0
2021-10-28,3.1027835661394314,3.177549362182617,3.1027835661394314,3.177549362182617,1148294.0
2021-10-29,3.2373621177767773,3.282221597048317,3.087830520204978,3.102783679962158,1303864.0
2021-11-01,3.214932532356857,3.214932532356857,3.102783656760883,3.11773681640625,1013345.0
2021-11-02,3.1700727206137427,3.1700727206137427,3.0728773604477984,3.102783679962158,375005.0
2021-11-03,3.170072650176103,3.177549408144288,3.117736770444579,3.1476430892944336,717630.0
2021-11-04,3.1476431356969834,3.1551195372639427,3.110260058327843,3.11773681640625,1230812.0
2021-11-05,3.14016635436193,3.147643112384962,3.1177367933157214,3.132689952850342,683916.0
2021-11-08,3.185025853101516,3.185025853101516,3.128951243385234,3.1551191806793213,705223.0
2021-11-09,3.1326896220019345,3.1625959379127218,3.125212864768534,3.1551191806793213,639147.0
2021-11-10,3.1775494314542043,3.1775494314542043,3.125213194827309,3.132689952850342,206023.0
2021-11-11,3.162596391324149,3.162596391324149,3.050447512324564,3.057924270629883,785639.0
2021-11-12,3.1476432069943296,3.1476432069943296,3.0579242470899035,3.0728774070739746,359606.0
2021-11-15,3.0654001235961914,3.0878300379848524,3.0541853446575584,3.0654001235961914,445754.0
2021-11-16,3.065400623851501,3.0878305419005923,3.050447463989258,3.050447463989258,378961.0
2021-11-17,3.050447512324564,3.0878305908282444,3.042971110530702,3.057924270629883,355823.0
2021-11-18,3.057923723140901,3.0878300379848524,3.057923723140901,3.0654001235961914,511978.0
2021-11-19,3.065400648826212,3.0878305670580457,3.0579242470899035,3.0728774070739746,159854.0
2021-11-22,3.0654008621439384,3.087830781936645,3.0429712988627124,3.087830781936645,287763.0
2021-11-23,3.065400556688826,3.14016635436193,3.065400556688826,3.132689952850342,471717.0
2021-11-24,3.057924155177238,3.14016635436193,3.057924155177238,3.132689952850342,354595.0
2021-11-25,3.1177364640465406,3.185025853101516,3.1177364640465406,3.1551191806793213,566209.0
2021-11-26,3.0504477011192943,3.155119828291805,3.0504477011192943,3.087830781936645,488311.0
2021-11-29,3.057924222176106,3.080353783713744,3.046709084895834,3.050447463989258,520801.0
2021-11-30,3.065400602313483,3.132689999476518,3.050447442556304,3.102783679962158,641344.0
2021-12-01,3.042970565718925,3.095306438440143,3.0392321872355827,3.0654001235961914,420776.0
2021-12-02,2.99063491865394,3.072877478740133,2.99063491865394,3.028017997741699,734710.0
2021-12-03,3.0579242695920685,3.0654006713833923,3.0093264101583594,3.020541191101074,923515.0
2021-12-06,3.020541144264771,3.065400623851501,3.020541144264771,3.050447463989258,786609.0
2021-12-07,3.132689709086339,3.132689709086339,3.0728770756020567,3.095306634902954,552278.0
2021-12-08,3.102783679962158,3.117736839719338,3.065400602313483,3.102783679962158,819408.0
2021-12-09,3.0654003181608127,3.1102597932740244,3.0654003181608127,3.095306634902954,525132.0
2021-12-10,3.095306634902954,3.1027833923441976,3.0654003181608127,3.095306634902954,338051.0
2021-12-13,3.0878304262104344,3.1326899041164373,3.065400509001713,3.125213146209717,545684.0
2021-12-14,3.1401664980240187,3.222409057482739,3.125213337805293,3.192502737045288,1773733.0
2021-12-15,3.170072630095479,3.222408866006925,3.170072630095479,3.199979305267334,988566.0
2021-12-16,3.2448386656087207,3.2597918243967663,3.222408749170939,3.2373619079589844,1703277.0
2021-12-17,3.2298854846308163,3.289698119372076,3.192502409661817,3.252315044403076,1223965.0
2021-12-20,3.2896978569228343,3.2896978569228343,3.21493206946101,3.267267942428589,849687.0
2021-12-21,3.274744960686761,3.289698119372076,3.244838643316131,3.252315044403076,604682.0
2021-12-22,3.2224087715148926,3.244838688108202,3.199979211433013,3.2224087715148926,728243.0
2021-12-23,3.252314784936224,3.267267942428589,3.21493206946101,3.267267942428589,430115.0
2021-12-24,3.2896981688642595,3.2896981688642595,3.259791851043701,3.259791851043701,145920.0
2021-12-29,3.289697988014508,3.345772241717538,3.274744829926272,3.342033863067627,445839.0
2021-12-30,3.3604049682617188,3.3757143161693755,3.29916757663109,3.3604049682617188,710125.0
2021-12-31,3.3221320950420927,3.383369492461613,3.3221320950420927,3.3374414443969727,620798.0
2022-01-04,3.3527506846430044,3.391023874282837,3.314477129999504,3.391023874282837,544294.0
2022-01-05,3.4292974777513208,3.4292974777513208,3.3680600814527804,3.398678779602051,520749.0
2022-01-06,3.291513681411743,3.3642330058947554,3.2762043307309137,3.291513681411743,559569.0
2022-01-07,3.322132351674421,3.322132351674421,3.253240091753743,3.26854944229126,746735.0
2022-01-10,3.2685491711553767,3.291513377558556,3.214966266217077,3.2455849647521973,840192.0
2022-01-11,3.2455849959793746,3.2838585520183603,3.214966297149658,3.214966297149658,684921.0
2022-01-12,3.23027543638478,3.2379302930959817,3.1766928994209955,3.18434739112854,476141.0
2022-01-13,3.161383851192612,3.1996570433718943,3.161383851192612,3.1766932010650635,307813.0
2022-01-14,3.176692914073781,3.192002262563144,3.1460742170950566,3.1690380573272705,549896.0
2022-01-17,3.176692928868827,3.176692928868827,3.115455534626172,3.153728723526001,513294.0
2022-01-18,3.268549267543712,3.268549267543712,3.184347661587217,3.2073118686676025,436103.0
2022-01-19,3.153728694291047,3.2341028647403807,3.153728694291047,3.18434739112854,782497.0
2022-01-20,3.153728994090203,3.169038343964284,3.1192828656225977,3.123110294342041,608565.0
2022-01-21,3.0924912272001466,3.12310992331075,3.061872531089543,3.0695273876190186,699162.0
2022-01-24,3.0465633792969764,3.0695275853611315,2.9929806576515663,3.054218053817749,1121067.0
2022-01-25,3.015944982890597,3.015944982890597,2.931743372237803,2.99298095703125,1667090.0
2022-01-27,2.9547072008139463,2.992980757192554,2.8781604530604152,2.9011244773864746,1806017.0
2022-01-28,2.9011246738397327,2.9547074008956256,2.862851297371238,2.9393980503082275,2246131.0
2022-01-31,2.924088456443,3.023599409483845,2.924088456443,3.0006353855133057,1243220.0
2022-02-01,2.985326005644838,3.05804532288968,2.947052450250495,3.0312540531158447,997754.0
2022-02-02,3.031254283275348,3.077182334233616,3.023599608115636,3.0389089584350586,625171.0
2022-02-03,3.038908697213216,3.0848369267253872,3.0312540227114937,3.061872720718384,505767.0
2022-02-04,3.0312540552498,3.0924914519209192,3.0312540552498,3.084836959838867,1010120.0
2022-02-07,3.0082900314981305,3.107800801088699,3.0082900314981305,3.084836959838867,1074973.0
2022-02-08,3.02359933327231,3.103973323892408,3.02359933327231,3.0771820545196533,457716.0
2022-02-09,3.023599598210513,3.184347776037852,3.023599598210513,3.100146532058716,1441101.0
2022-02-10,3.061872413957931,3.146074007542792,3.061872413957931,3.1384191513061523,828766.0
2022-02-11,3.0159446737080486,3.107800767728719,3.000635324704604,3.061872720718384,594530.0
2022-02-14,3.0465635766398496,3.115455834291176,3.0082902015568056,3.092491626739502,665443.0
2022-02-15,2.985326007746461,3.100146309006647,2.985326007746461,3.084836959838867,624612.0
2022-02-16,3.184347710307057,3.1920025677855333,3.0810096893734946,3.1078009605407715,426920.0
2022-02-17,3.10014617162697,3.180520342447037,3.10014617162697,3.1690380573272705,679069.0
2022-02-18,3.169038042709793,3.214966087966033,3.149901265935446,3.18434739112854,882804.0
2022-02-21,3.1537291633600826,3.2379307746887207,3.1537291633600826,3.2379307746887207,684056.0
2022-02-22,3.161383580308163,3.230275466329319,3.1384193749653373,3.153728723526001,848626.0
2022-02-23,3.1384193749653373,3.199656769207992,3.1384193749653373,3.153728723526001,894456.0
2022-02-24,3.1384191513061523,3.169037846245441,3.130764660073148,3.1384191513061523,1183693.0
2022-02-25,3.176692702482081,3.184347193715085,3.1384191513061523,3.1384191513061523,883827.0
2022-02-28,3.146074469791493,3.218793789705951,3.130765120072465,3.2073118686676025,841862.0
2022-03-01,3.230275694788733,3.253239901755689,3.1843476458585065,3.222621202468872,1022420.0
2022-03-02,3.15372899375454,3.2034844720909303,3.1460745013201605,3.1766932010650635,948044.0
2022-03-03,3.268549283843191,3.268549283843191,3.192002534866333,3.192002534866333,625506.0
2022-03-04,3.176693185070961,3.1996570272621736,3.153728977876059,3.192002534866333,735549.0
2022-03-07,3.176693233520248,3.19200258354911,3.1307651834336623,3.1460745334625244,616798.0
2022-03-08,3.176692702482081,3.176692702482081,3.1231098038365084,3.1384191513061523,973701.0
2022-03-09,3.1460745013201605,3.1996570433718943,3.1384196438820884,3.1766932010650635,738154.0
2022-03-10,3.199656777565772,3.291513234173352,3.184347428965119,3.260894536972046,887798.0
2022-03-11,3.1843476458585065,3.253239901755689,3.1843476458585065,3.222621202468872,681469.0
2022-03-14,3.237930331569236,3.2838583773711942,3.214966126166425,3.260894536972046,386219.0
2022-03-15,3.253239532908119,3.36805982471737,3.237930185000462,3.3604049682617188,1570156.0
2022-03-16,3.2455846901392142,3.3680598389205985,3.2455846901392142,3.345095634460449,816012.0
2022-03-17,3.4063330119846897,3.4063330119846897,3.352750476809713,3.3604049682617188,893977.0
2022-03-18,3.345095827712837,3.391023874282837,3.345095827712837,3.391023874282837,2147677.0
2022-03-21,3.406333026349318,3.406333026349318,3.3374411429761643,3.345095634460449,425296.0
2022-03-22,3.3527505254511687,3.383369221710697,3.3297863207546974,3.3680598735809326,785461.0
2022-03-23,3.3604049824326663,3.398678534865033,3.329786286488232,3.345095634460449,397812.0
2022-03-24,3.3680601431067325,3.3680601431067325,3.3221320950420927,3.3374414443969727,722699.0
2022-03-25,3.3833693823563378,3.394851302747921,3.2991677811428373,3.391023874282837,1249537.0
2022-03-28,3.398678534865033,3.398678534865033,3.345095634460449,3.345095634460449,490092.0
2022-03-29,3.398678520532684,3.410160440212516,3.3604049682617188,3.3604049682617188,680611.0
2022-03-30,3.375714619622191,3.398678826049819,3.352750778198242,3.352750778198242,664820.0
2022-03-31,3.352750476809713,3.4063330119846897,3.337441128902056,3.3604049682617188,1191649.0
2022-04-01,3.337441428914383,3.38336947676596,3.337441428914383,3.352750778198242,677986.0
2022-04-04,3.3604051765695035,3.391023874282837,3.337441335786338,3.391023874282837,690220.0
2022-04-05,3.3604052703383323,3.39102396890605,3.352750778198242,3.352750778198242,531106.0
2022-04-06,3.3450959210544733,3.39102396890605,3.337441428914383,3.352750778198242,788143.0
2022-04-07,3.368060400590055,3.368060400590055,3.3221323490142822,3.3221323490142822,799864.0
2022-04-08,3.368060400590055,3.37571489335083,3.3144774912498,3.3221323490142822,489897.0
2022-04-11,3.2991681407245417,3.3527510500647977,3.2991681407245417,3.3221323490142822,428127.0
2022-04-12,3.39102396890605,3.39102396890605,3.3297865717706143,3.352750778198242,774284.0
2022-04-13,3.314477189944212,3.368060094413464,3.314477189944212,3.329786539077759,1004285.0
2022-04-14,3.3450961261611067,3.406333527051352,3.3450961261611067,3.3833696842193604,808803.0
2022-04-19,3.360405476383668,3.387197113025926,3.3450961261611067,3.3833696842193604,774813.0
2022-04-20,3.4063330119846897,3.4063330119846897,3.337441128902056,3.3604049682617188,941024.0
2022-04-21,3.398678985617902,3.429297685623169,3.3757147781121035,3.429297685623169,661052.0
2022-04-22,3.4139881286766856,3.4292974777513208,3.379542002007838,3.398678779602051,573460.0
2022-04-26,3.352750983774238,3.3986790344419218,3.3450961261611067,3.3833696842193604,668559.0
2022-04-27,3.345095606375623,3.391023649906671,3.345095606375623,3.3757143020629883,625562.0
2022-04-28,3.3450956688844613,3.391023713273753,3.3450956688844613,3.3680598735809326,414161.0
2022-04-29,3.3833696842193604,3.391024176828791,3.360405476383668,3.3833696842193604,630606.0
2022-05-02,3.3450962092178664,3.3527510670210634,3.299168157409816,3.3068230152130127,756053.0
2022-05-03,3.276203846644677,3.291513195063424,3.18434739112854,3.18434739112854,760767.0
2022-05-04,3.184347742538156,3.184347742538156,3.107800991997084,3.130765199661255,943704.0
2022-05-05,3.123110342105299,3.161383899877684,3.1001464994448265,3.130765199661255,1107114.0
2022-05-06,3.061872735996952,3.1078007832364656,3.023599363297357,3.0465633869171143,996432.0
2022-05-09,2.9700167248259928,3.008290098599144,2.8781604452685885,2.9087791442871094,966678.0
2022-05-10,2.908778935082359,2.9317429576946346,2.855196215653716,2.878160238265991,868636.0
2022-05-11,2.862851119133819,2.885815143585205,2.832232419865304,2.885815143585205,610188.0
2022-05-12,2.86285091182692,2.878160260352585,2.816922866249924,2.855196237564087,931095.0
2022-05-13,2.8705057627836474,2.916433811187744,2.8475417385815995,2.916433811187744,849383.0
2022-05-16,2.916433811187744,2.9470525101238083,2.8972972156036247,2.916433811187744,591107.0
2022-05-17,2.985326058298299,3.046563456006378,2.9164338033748693,2.924088478088379,870908.0
2022-05-18,2.9470527088592853,3.0235996438632555,2.9240886831086503,2.954707384109497,460637.0
2022-05-19,2.9087791055271315,2.962361828095544,2.8934697562218705,2.947052478790283,581073.0
2022-05-20,2.901124469532479,2.9393978433056303,2.893469794777849,2.9087791442871094,476831.0
2022-05-23,2.9164338033748693,2.9547071769424185,2.9011244539478493,2.924088478088379,356582.0
2022-05-24,2.9164340244271303,2.9547074008956256,2.9164340244271303,2.9393980503082275,394749.0
2022-05-25,2.939397804137653,2.962361828095544,2.9087791055271315,2.947052478790283,784409.0
2022-05-26,2.97001666970596,2.985326018931097,2.9547071379789847,2.9623618125915527,765228.0
2022-05-27,2.970016917111774,2.992980942862409,2.931743358358862,2.954707384109497,393813.0
2022-05-30,3.0082900524139404,3.0082900524139404,2.947052472815216,3.0082900524139404,543692.0
2022-05-31,3.0082900524139404,3.015944727051051,2.9776713538654977,3.0082900524139404,2077765.0
2022-06-01,2.985326059528065,3.008290083678054,2.9776713848114014,2.9776713848114014,364395.0
2022-06-02,2.985326281744801,3.000635632317699,2.962362073383599,2.99298095703125,488770.0
2022-06-03,2.985326059528065,3.000635408961391,2.954707178159571,2.9776713848114014,539401.0
2022-06-06,2.947052463366416,2.985326018931097,2.947052463366416,2.9623618125915527,463006.0
2022-06-07,2.9393976318987267,2.9547069803069106,2.878160238265991,2.878160238265991,837889.0
2022-06-08,2.931743176487887,2.9393978512632404,2.893469802611121,2.9011244773864746,854617.0
2022-06-09,2.8858149420765704,2.901124290641817,2.820750119423354,2.847541570663452,765437.0
2022-06-10,2.8092682478738333,2.8322322711191714,2.725066646805761,2.7403759956359863,587471.0
2022-06-14,2.6791389156805296,2.686793590996685,2.6025921625189707,2.6638295650482178,1851446.0
2022-06-15,2.6944478573659776,2.6944478573659776,2.579627562548508,2.587282419204712,1224512.0
2022-06-16,2.579627784483905,2.652347286457733,2.5681458635154204,2.6025919914245605,931841.0
2022-06-17,2.587282391980747,2.702102503088226,2.533699490962098,2.5566635131835938,1377629.0
2022-06-20,2.6102468378351267,2.686793590996685,2.579627954068648,2.6638295650482178,1025891.0
2022-06-21,2.732721438538738,2.732721438538738,2.6179013173827315,2.625555992126465,1127122.0
2022-06-22,2.571972881204584,2.6179011085042827,2.564318207071605,2.5949370861053467,757071.0
2022-06-23,2.6714842319488525,2.709757608409066,2.640865530780682,2.6714842319488525,701644.0
2022-06-24,2.67913884142593,2.748030917361931,2.67913884142593,2.7327215671539307,556351.0
2022-06-27,2.8092682174007564,2.8092682174007564,2.755685314574366,2.7709946632385254,602343.0
2022-06-28,2.7250668588487823,2.816923141479492,2.694448158805828,2.816923141479492,721156.0
2022-06-29,2.7964418062709435,2.800380546903771,2.764932632446289,2.764932632446289,582546.0
2022-06-30,2.7806873759645425,2.7885646698643485,2.68615984916687,2.68615984916687,1136879.0
2022-07-01,2.717669303726064,2.768871813235325,2.709792009017679,2.725546598434448,717685.0
2022-07-04,2.867337564003829,2.883092150525046,2.7806871503276485,2.788564443588257,411686.0
2022-07-05,2.7885646402384223,2.804319227870657,2.74130087734172,2.749178171157837,174826.0
2022-07-06,2.7334236791273425,2.796442031860352,2.7334236791273425,2.796442031860352,706962.0
2022-07-07,2.796442031860352,2.835828502318482,2.7806874436770994,2.796442031860352,505085.0
2022-07-08,2.741301027727783,2.812196675962128,2.717669144983001,2.804319381713867,294772.0
2022-07-11,2.89096974876937,2.930356219227501,2.7806874436770994,2.796442031860352,390633.0
2022-07-12,2.8673379235094605,2.8673379235094605,2.796442087465606,2.804319381713867,371719.0
2022-07-13,2.8752150880623373,2.8752150880623373,2.7964419613235263,2.82007384300232,463388.0
2022-07-14,2.7806871503276485,2.812196323370083,2.7806871503276485,2.788564443588257,396512.0
2022-07-15,2.827951303846912,2.8515831869208434,2.788564832057028,2.843705892562866,558765.0
2022-07-18,2.851583110314034,2.8673378864162538,2.8200739337286094,2.859460592269897,369809.0
2022-07-19,2.851583165715107,2.875215236422811,2.835828577116312,2.867337942123413,556187.0
2022-07-20,2.8830922642675203,2.930356025695801,2.87521497069614,2.930356025695801,332567.0
2022-07-21,2.914601691629637,2.9303562801403773,2.883092514608156,2.8988471031188965,337299.0
2022-07-22,2.8988469207939103,2.9539879771133672,2.8988469207939103,2.906724214553833,644913.0
2022-07-25,2.9618654571618586,2.9697427514172285,2.890969808863526,2.8988471031188965,422947.0
2022-07-26,2.930356167121199,2.930356167121199,2.8673378155087543,2.883092403411865,470193.0
2022-07-27,2.859460576849873,2.9303562237847647,2.859460576849873,2.890969753265381,237948.0
2022-07-28,2.883092514608156,2.922478985885008,2.8752152203527856,2.8988471031188965,270041.0
2022-07-29,2.985497067299387,2.9933743608354213,2.930356012547147,2.961865186691284,403790.0
2022-08-01,2.9933747137463875,3.0091293026758805,2.961865535887401,2.9776201248168945,349023.0
2022-08-02,3.009129394433899,3.009129394433899,2.8830926791546907,2.922479152679444,436006.0
2022-08-03,3.001251739672902,3.001251739672902,2.8673377457542206,2.906724214553833,573780.0
2022-08-04,2.9382336139678955,2.969742791413742,2.9146017308835104,2.9382336139678955,543102.0
2022-08-05,2.9854971947646014,2.9854971947646014,2.9303561376581246,2.946110725402832,298612.0
2022-08-08,2.9067244136204016,2.914601707919799,2.859460647824015,2.867337942123413,503491.0
2022-08-09,2.9067243414731343,2.9303562237847647,2.855521835893182,2.890969753265381,579209.0
2022-08-10,2.812196570038364,2.906724285266532,2.812196570038364,2.883092403411865,403751.0
2022-08-11,2.890969973859641,2.9303564473843937,2.8752153844497403,2.922479152679444,512820.0
2022-08-12,2.8988471031188965,2.9303562801403773,2.890969808863526,2.8988471031188965,524828.0
2022-08-15,2.906724256041063,2.9539880192751857,2.890969668296356,2.946110725402832,257256.0
2022-08-16,2.985497080695462,2.9933743742668417,2.922478732124421,2.930356025695801,506969.0
2022-08-17,2.8909698250216063,2.898847119321004,2.851583165715107,2.867337942123413,1384961.0
2022-08-18,2.8752151805626096,2.8752151805626096,2.824012674706541,2.859460592269897,800858.0
2022-08-19,2.835828388583186,2.843705682358881,2.7649327446019303,2.7806873321533203,611615.0
2022-08-22,2.780687531423902,2.780687531423902,2.7255464710425,2.7413010597229004,562548.0
2022-08-23,2.6940372389682854,2.764932886590264,2.6940372389682854,2.7334237098693848,693411.0
2022-08-24,2.717668995893369,2.7570554649739543,2.7019144082611346,2.749178171157837,545837.0
2022-08-25,2.7728100383776253,2.7806873321533203,2.741300863274845,2.7806873321533203,439353.0
2022-08-26,2.725546275723455,2.792503366721612,2.725546275723455,2.7806873321533203,453413.0
2022-08-29,2.6940371144450177,2.749178171157837,2.6940371144450177,2.749178171157837,477008.0
2022-08-30,2.749178045533962,2.7806872193586165,2.7334234586216346,2.764932632446289,769016.0
2022-08-31,2.7649327446019303,2.7964419197047103,2.74917815705054,2.7806873321533203,781421.0
2022-09-01,2.7413010040496046,2.764932886590264,2.6940372389682854,2.7334237098693848,590884.0
2022-09-02,2.7491782270351286,2.764932814987576,2.7373621921660414,2.7570555210113525,460445.0
2022-09-05,2.7885646402384223,2.7885646402384223,2.733423583525603,2.749178171157837,660896.0
2022-09-06,2.74130087734172,2.764932758790071,2.7255462897094858,2.749178171157837,672511.0
2022-09-07,2.772810237083702,2.772810237083702,2.7334237653827,2.7413010597229004,1256262.0
2022-09-08,2.7806874285629752,2.827951192855835,2.753116805487388,2.827951192855835,1496359.0
2022-09-09,2.74917833783726,2.8121966921869244,2.74917833783726,2.772810220718384,1376351.0
2022-09-12,2.8200737868849823,2.831889821394,2.796441905676446,2.812196493148804,1038118.0
2022-09-13,2.812196639582253,2.859460592269897,2.796442051289541,2.859460592269897,934367.0
2022-09-14,2.772810180770484,2.804319357491363,2.7334237098693848,2.7334237098693848,1948070.0
2022-09-15,2.733423669337452,2.749178257464278,2.6940371990203857,2.6940371990203857,1197291.0
2022-09-16,2.646773191858339,2.7255463186659004,2.646773191858339,2.68615984916687,2231678.0
2022-09-19,2.7570553651721066,2.764932658703076,2.7019143104553223,2.7019143104553223,1193655.0
2022-09-20,2.678282555267064,2.7334236125657063,2.678282555267064,2.68615984916687,889013.0
2022-09-21,2.662527945744509,2.68615982725112,2.615263994921788,2.623141288757324,457150.0
2022-09-23,2.5522457184917915,2.5680003066212254,2.4419634137762523,2.4655954837799072,1135798.0
2022-09-26,2.426208825646819,2.481350071909341,2.386822355323235,2.4655954837799072,580486.0
2022-09-27,2.465595594061976,2.5286139493984177,2.378945167664854,2.386822462081909,711747.0
2022-09-28,2.3553132844136884,2.3946997564989645,2.3316814011625224,2.386822462081909,677568.0
2022-09-29,2.481349804933004,2.481349804933004,2.3868220985174347,2.4025766849517822,784240.0
2022-09-30,2.371067623141975,2.434085971831093,2.3395584487974164,2.418331384658813,1384608.0
2022-10-03,2.378945135284359,2.465595560502057,2.378945135284359,2.449840784072876,323393.0
2022-10-04,2.481349863386627,2.5364909172058105,2.449840501966176,2.5364909172058105,622733.0
2022-10-05,2.552245928326516,2.599509696600641,2.5167980082161616,2.528614044189453,863224.0
2022-10-06,2.5207363304003296,2.5364909172058105,2.493165709585993,2.5364909172058105,675941.0
2022-10-07,2.394699778023514,2.497104794175205,2.378945189047795,2.457718133926392,392368.0
2022-10-10,2.402576797486534,2.426208678244953,2.398638244598211,2.418331384658813,290087.0
2022-10-11,2.4655955203032165,2.4655955203032165,2.402576979042472,2.410454273223877,411524.0
2022-10-12,2.410454273223877,2.441963449949495,2.386822390679664,2.410454273223877,409290.0
2022-10-13,2.418331384658813,2.4813499211574244,2.418331384658813,2.418331384658813,851638.0
2022-10-14,2.528613857466151,2.528613857466151,2.4419634342193604,2.4419634342193604,484282.0
2022-10-17,2.4419634897630407,2.473472854811892,2.42620890114337,2.449840784072876,415936.0
2022-10-18,2.497104462767916,2.5286136365375627,2.47347258244068,2.504981756210327,477320.0
2022-10-19,2.520736343095151,2.5364909299799745,2.4892271693255035,2.504981756210327,356033.0
2022-10-20,2.489227365974058,2.489227365974058,2.426208825646819,2.4655954837799072,408721.0
2022-10-21,2.457717725483513,2.489227086007993,2.4340858459472656,2.4340858459472656,501772.0
2022-10-24,2.504981672365491,2.504981672365491,2.4340858459472656,2.4340858459472656,519091.0
2022-10-25,2.46559541340227,2.501043141776928,2.426208756393429,2.489227294921875,393997.0
2022-10-26,2.434086425333964,2.5443687438964844,2.434086425333964,2.5443687438964844,650077.0
2022-10-27,2.4971045188253447,2.552245574160088,2.489227225206096,2.5128591060638428,451952.0
2022-10-28,2.4971049735737734,2.552246038950269,2.4419637203877484,2.5443687438964844,558015.0
2022-10-31,2.670405669271941,2.678282964375005,2.560123350019522,2.615264415740967,683595.0
2022-11-01,2.615263869670949,2.6388957500457764,2.599509282754397,2.6388957500457764,685948.0
2022-11-02,2.6388957500457764,2.6388957500457764,2.599509282754397,2.6388957500457764,998502.0
2022-11-03,2.560123133020777,2.607386899633032,2.560123133020777,2.5837550163269043,382992.0
2022-11-04,2.5837550332796644,2.5837550332796644,2.54436856084436,2.552245855331421,389455.0
2022-11-07,2.552245928326516,2.599509696600641,2.504982160052391,2.528614044189453,490184.0
2022-11-08,2.528613693302341,2.5443682805408385,2.5049818124445937,2.5128591060638428,873654.0
2022-11-09,2.591632401888287,2.591632401888287,2.528614044189453,2.528614044189453,896084.0
2022-11-10,2.5286141537889137,2.5601233340040546,2.516798117303472,2.5443687438964844,608005.0
2022-11-11,2.6782825189412023,2.7255462816989944,2.627080015382178,2.654650449752808,1613107.0
2022-11-14,2.6467732985556585,2.72554642853874,2.591632239034157,2.607386827468872,569390.0
2022-11-15,2.5995093086651893,2.6310184828123626,2.5758774280548096,2.5758774280548096,590569.0
2022-11-16,2.568000260690181,2.5758775546140056,2.5483069319758704,2.5601229667663574,479485.0
2022-11-17,2.575877924111625,2.575877924111625,2.5364914488427,2.5443687438964844,823085.0
2022-11-18,2.528613791071061,2.5758775546140056,2.528613791071061,2.5601229667663574,563569.0
2022-11-21,2.63101880020203,2.63101880020203,2.54436856084436,2.552245855331421,471898.0
2022-11-22,2.6310184251136364,2.6310184251136364,2.544368198109166,2.568000078201294,434977.0
2022-11-23,2.583754975149585,2.5916322694594203,2.449840784072876,2.449840784072876,529195.0
2022-11-24,2.512859049652739,2.5286136365375627,2.481349875883092,2.504981756210327,907710.0
2022-11-25,2.544368210608551,2.5483067634051766,2.5167975897942148,2.5364909172058105,644141.0
2022-11-28,2.5601227974140324,2.5601227974140324,2.512859036997589,2.5364909172058105,377734.0
2022-11-29,2.5364909172058105,2.5522455040112915,2.52861362380307,2.5364909172058105,558769.0
2022-11-30,2.5207363304003296,2.5601227974140324,2.512859036997589,2.5364909172058105,1125115.0
2022-12-01,2.536491084994885,2.568000260690181,2.536491084994885,2.5601229667663574,584964.0
2022-12-02,2.5601233340040546,2.56800062905784,2.5207368587351286,2.5443687438964844,553426.0
2022-12-05,2.5758773842195133,2.5758773842195133,2.5207363304003296,2.5364909172058105,299645.0
2022-12-06,2.536491114858227,2.536491114858227,2.481350056742256,2.49710464477539,572100.0
2022-12-07,2.465595539391035,2.4971047163605866,2.4577180573391377,2.473472833633423,1000229.0
2022-12-08,2.46559541340227,2.497104588761743,2.4577179317529025,2.489227294921875,605309.0
2022-12-09,2.4971046600387745,2.512859248168208,2.4419634137762523,2.4655954837799072,902354.0
2022-12-12,2.489227477905869,2.489227477905869,2.445902264696992,2.4813501834869385,758708.0
2022-12-13,2.481349931586847,2.528613693302341,2.473472637967598,2.5128591060638428,1000992.0
2022-12-14,2.5443683789187093,2.5601229667663574,2.520736497147237,2.5601229667663574,936064.0
2022-12-15,2.575877527160426,2.575877527160426,2.4734727072421383,2.489227294921875,1744282.0
2022-12-16,2.489227365974058,2.5207365422329246,2.449840707840969,2.4655954837799072,1409599.0
2022-12-19,2.4655954837799072,2.489227365974058,2.4577180019056857,2.4655954837799072,269510.0
2022-12-20,2.4734728884790305,2.4813501828960858,2.386822462081909,2.386822462081909,749535.0
2022-12-21,2.418331551827374,2.485288645842756,2.394699669435388,2.4419634342193604,1169625.0
2022-12-22,2.434086140088698,2.465595504420853,2.426208845958036,2.4419634342193604,1069374.0
2022-12-23,2.4104543669992338,2.465595616223766,2.4104543669992338,2.457718133926392,455335.0
2022-12-28,2.449840615818806,2.449840615818806,2.426208734512329,2.426208734512329,350851.0
2022-12-29,2.4155999568331388,2.456403970718384,2.4074391540560898,2.456403970718384,730285.0
2022-12-30,2.497207902146843,2.497207902146843,2.4319214820861816,2.4319214820861816,349342.0
2023-01-03,2.4400824440358924,2.464564853158393,2.399278428831725,2.4074392318725586,439844.0
2023-01-04,2.4564041568396107,2.464564960235002,2.423760943258045,2.440082550048828,393731.0
2023-01-05,2.4482430654085023,2.554333691635932,2.4237606581026823,2.4972078800201416,781238.0
2023-01-06,2.440082444144601,2.4890472623917828,2.440082444144601,2.480886459350586,928957.0
2023-01-09,2.5298510897612343,2.5298510897612343,2.489047077584868,2.4972078800201416,321233.0
2023-01-10,2.513529272892598,2.513529272892598,2.476805762315671,2.50536847114563,535563.0
2023-01-11,2.489047236588376,2.554333854810032,2.489047236588376,2.546172857284546,563041.0
2023-01-12,2.603298342811037,2.603298342811037,2.5706551351193028,2.5788159370422363,423664.0
2023-01-13,2.635941821577931,2.635941821577931,2.554333793956184,2.586977005004883,396912.0
2023-01-16,2.58697679403372,2.603298398227022,2.5543335856471154,2.595137596130371,604642.0
2023-01-17,2.6032987169893422,2.6196203231811523,2.586977110797532,2.6196203231811523,300543.0
2023-01-18,2.570655189840417,2.6237003061842152,2.5624943877437665,2.595137596130371,332118.0
2023-01-19,2.611459413291407,2.619620216053581,2.578816202242708,2.586977005004883,350521.0
2023-01-20,2.5869769511010103,2.6196201614695345,2.562494543324617,2.570655345916748,417159.0
2023-01-23,2.6196200574867032,2.6196200574867032,2.5706552438775194,2.611459255218506,433933.0
2023-01-24,2.6277809948753656,2.6604242056266685,2.61962019218754,2.6522634029388428,586202.0
2023-01-25,2.652263375999712,2.652263375999712,2.619620165579967,2.6441025733947754,366048.0
2023-01-27,2.644102417239471,2.676745625731374,2.6359416151164954,2.6685848236083984,572008.0
2023-01-30,2.69306720221978,2.7175496083363657,2.648182693721604,2.660423994064331,439464.0
2023-01-31,2.652263375999712,2.6645046771915566,2.63594177078984,2.6441025733947754,511692.0
2023-02-01,2.660424338280228,2.709389156848656,2.660424338280228,2.69306755065918,802386.0
2023-02-02,2.7257106837900675,2.75835408978883,2.7257106837900675,2.742032289505005,707969.0
2023-02-03,2.799158045888589,2.864444467391195,2.7583540324494606,2.856283664703369,1100611.0
2023-02-06,2.815479755401612,2.831801361380957,2.7665149374635742,2.815479755401612,849675.0
2023-02-07,2.790997030574002,2.807318634706223,2.7338712215423584,2.7338712215423584,575043.0
2023-02-08,2.7012281956387048,2.725710603489852,2.693067393021656,2.7175498008728027,946532.0
2023-02-09,2.701227847407941,2.71346914703986,2.6685846411479672,2.684906244277954,399616.0
2023-02-10,2.6522634029388428,2.664504704255023,2.635941797563192,2.6522634029388428,176695.0
2023-02-13,2.61962019218754,2.6604242056266685,2.61962019218754,2.6522634029388428,256818.0
2023-02-14,2.676745598142056,2.676745598142056,2.640021891682742,2.660423994064331,564974.0
2023-02-15,2.660423994064331,2.684906400180917,2.652263192025469,2.660423994064331,451691.0
2023-02-16,2.7093888397888906,2.815479462174377,2.693067235509411,2.799157857894897,773716.0
2023-02-17,2.717549959943394,2.7420323692276085,2.676745944469704,2.69306755065918,472332.0
2023-02-20,2.68490642785435,2.717549636346253,2.6685848236083984,2.6685848236083984,295565.0
2023-02-21,2.6930673890243924,2.7338714020490733,2.6441025733947754,2.6441025733947754,302773.0
2023-02-22,2.6196203231811523,2.6441027324688675,2.6032987169893422,2.6196203231811523,443592.0
2023-02-23,2.668584684373976,2.668584684373976,2.619619874190879,2.627780675888061,311510.0
2023-02-24,2.627780675888061,2.656343579112632,2.611459072493696,2.627780675888061,484463.0
2023-02-27,2.6196200574867032,2.635941662023098,2.595137650682111,2.611459255218506,343226.0
2023-02-28,2.6196203231811523,2.6359419293729625,2.595137913893437,2.6196203231811523,1342294.0
2023-03-01,2.5951375408881034,2.603298342811037,2.5624943331963697,2.5788159370422363,505523.0
2023-03-02,2.586977039536,2.586977039536,2.5380120277404785,2.5380120277404785,503719.0
2023-03-03,2.5461728306115843,2.5624946309226835,2.5216904219982674,2.5380120277404785,572779.0
2023-03-06,2.578816148508879,2.595137753693141,2.5543337407324858,2.570655345916748,389273.0
2023-03-07,2.570655189840417,2.611459200323673,2.5543335856471154,2.595137596130371,404617.0
2023-03-08,2.5706551351193028,2.591057042642204,2.554333531273436,2.5788159370422363,373754.0
2023-03-09,2.603298398227022,2.611459200323673,2.58697679403372,2.595137596130371,396503.0
2023-03-10,2.554333854810032,2.578816263679818,2.5298512513713542,2.546172857284546,526704.0
2023-03-13,2.5216900183162654,2.550252921077117,2.476805706994885,2.489046812057495,324234.0
2023-03-14,2.4727252089281104,2.50536841518688,2.464564407363418,2.489046812057495,1159898.0
2023-03-15,2.489047236588376,2.5584141590038847,2.4727256306751846,2.546172857284546,1565858.0
2023-03-16,2.5624945163726807,2.570655318878978,2.5298511117786138,2.5624945163726807,1334690.0
2023-03-17,2.546172749553493,2.570655351956288,2.505368736496972,2.5135295391082764,978912.0
2023-03-20,2.489047235713977,2.5135296445751627,2.46456482685279,2.4727256298065186,465900.0
2023-03-21,2.5053685722249552,2.5053685722249552,2.456403759767656,2.464564561843872,611167.0
2023-03-22,2.4808865134958364,2.497208119934449,2.407439284522081,2.4237608909606934,1075507.0
2023-03-23,2.4074390745634338,2.448243087101347,2.3911174695482686,2.4319214820861816,584158.0
2023-03-24,2.415600139862654,2.4482433534442194,2.399278533071872,2.440082550048828,522381.0
2023-03-27,2.440082365164286,2.472725576272482,2.431921562387237,2.456403970718384,284010.0
2023-03-28,2.4972079573012707,2.61962019218754,2.4400823384864907,2.4482431411743164,1303023.0
2023-03-29,2.448243087101347,2.4645646921165123,2.4319214820861816,2.4319214820861816,451540.0
2023-03-30,2.464564773495433,2.472725576272482,2.431921562387237,2.456403970718384,519157.0
2023-03-31,2.472725656309389,2.49720806543298,2.464564853268192,2.480886459350586,1250974.0
2023-04-03,2.5053686824554147,2.5094491809574904,2.4849667736516703,2.4972078800201416,723056.0
2023-04-04,2.521690448414758,2.5584141590038847,2.4972080395449714,2.546172857284546,710334.0
2023-04-05,2.586977039536,2.603298645278211,2.5380120277404785,2.5380120277404785,428914.0
2023-04-06,2.5624946039055523,2.5624946039055523,2.513529592626284,2.529851198196411,864507.0
2023-04-11,2.586977012260744,2.5951378150458075,2.521690395411347,2.529851198196411,1070631.0
2023-04-12,2.546172536014419,2.554333532510169,2.5053685263799954,2.5216901302337646,923442.0
2023-04-13,2.50536878984122,2.5461728037665385,2.480886381486028,2.529851198196411,1364509.0
2023-04-14,2.521690448414758,2.5584141590038847,2.513529645458163,2.546172857284546,413904.0
2023-04-17,2.554333793956184,2.599218111863702,2.554333793956184,2.586977005004883,507577.0
2023-04-18,2.578816148508879,2.578816148508879,2.5339316369677176,2.570655345916748,790221.0
2023-04-19,2.5624945967183588,2.611459413291407,2.5216903883386,2.586977005004883,704567.0
2023-04-20,2.6032984529503085,2.6277808597549006,2.578816046145717,2.611459255218506,595509.0
2023-04-21,2.603298342811037,2.619619946656904,2.5706551351193028,2.5788159370422363,1151187.0
2023-04-24,2.5788163077016266,2.6277811262770574,2.5624947015098165,2.6196203231811523,573312.0
2023-04-26,2.6196203757499457,2.6441027855289576,2.6032987692306047,2.635941982269287,800945.0
2023-04-27,2.595137596130371,2.627780804516976,2.58697679403372,2.595137596130371,368267.0
2023-04-28,2.6277809948753656,2.6604242056266685,2.599218088183534,2.6522634029388428,799584.0
2023-05-01,2.684906244277954,2.701227847407941,2.652263038017981,2.684906244277954,672029.0
2023-05-02,2.684906801827311,2.742032424645006,2.635941982269287,2.635941982269287,1296754.0
2023-05-03,2.595137596130371,2.627780804516976,2.5910570977976106,2.595137596130371,1020196.0
2023-05-04,2.5951375777534342,2.660423994064331,2.5951375777534342,2.660423994064331,466737.0
2023-05-05,2.693067045842948,2.693067045842948,2.652263038017981,2.684906244277954,732401.0
2023-05-08,2.684906536875972,2.7175497466933645,2.6767457344216234,2.701228141784668,1009406.0
2023-05-09,2.709389211606323,2.709389211606323,2.635941982269287,2.635941982269287,1243198.0
2023-05-10,2.635941876903736,2.6930674974379687,2.619620271036812,2.676745891571045,1078635.0
2023-05-11,2.69306720221978,2.709388806297504,2.652263192025469,2.660423994064331,507686.0
2023-05-12,2.676745944469704,2.69306755065918,2.6522635351854893,2.69306755065918,532817.0
2023-05-15,2.7012281956387048,2.7338714061069007,2.6849065904046063,2.7175498008728027,737670.0
2023-05-16,2.7012284064932435,2.717550013001386,2.6889872988965853,2.7093892097473145,576945.0
2023-05-17,2.7012283003714304,2.7093891033048925,2.676745891571045,2.676745891571045,773720.0
2023-05-18,2.6930670894655244,2.6930670894655244,2.611459072493696,2.627780675888061,652100.0
2023-05-19,2.6196203757499457,2.652263588788629,2.6196203757499457,2.635941982269287,377421.0
2023-05-22,2.652263588788629,2.652263588788629,2.611459572490275,2.635941982269287,704625.0
2023-05-23,2.660424392048299,2.660424392048299,2.6277811790096166,2.635941982269287,313534.0
2023-05-24,2.6196200574867032,2.6318611636045626,2.595137650682111,2.611459255218506,608149.0
2023-05-25,2.5869768213090523,2.6237003338467355,2.5828963229332698,2.6032984256744385,472723.0
2023-05-26,2.586976896508271,2.586976896508271,2.5339315834943887,2.5543336868286133,679465.0
2023-05-29,2.570655318878978,2.5951377263978688,2.525770807809905,2.5624945163726807,4560026.0
2023-05-30,2.554333532510169,2.554333532510169,2.5216901302337646,2.5216901302337646,494362.0
2023-05-31,2.50536841518688,2.5216900183162654,2.489046812057495,2.489046812057495,1884640.0
2023-06-01,2.521690395411347,2.5461728037665385,2.497207987056156,2.529851198196411,488943.0
2023-06-02,2.538011734087534,2.5420922323354094,2.5094490246278705,2.5216901302337646,795844.0
2023-06-05,2.538011678133503,2.554333476196301,2.493127365809608,2.50536847114563,972660.0
2023-06-06,2.4972078800201416,2.53393158826331,2.4972078800201416,2.4972078800201416,1028077.0
2023-06-07,2.529851277597768,2.529851277597768,2.4686453520732363,2.480886459350586,689866.0
2023-06-08,2.4727256561992257,2.4808864592400592,2.4074392318725586,2.4074392318725586,1324446.0
2023-06-09,2.423760570329131,2.427840874114566,2.399278163909912,2.399278163909912,569788.0
2023-06-13,2.415600143006883,2.415600143006883,2.350313715758773,2.366635322570801,522100.0
2023-06-14,2.391117437047378,2.395197740961269,2.338072124184661,2.350313425064087,824539.0
2023-06-15,2.350313532166196,2.3829567432403564,2.34215253482877,2.3829567432403564,1006928.0
2023-06-16,2.358474071563268,2.3911172789921524,2.358474071563268,2.37479567527771,1387686.0
2023-06-19,2.374795967064576,2.407439178504272,2.366635164204652,2.391117572784424,543564.0
2023-06-20,2.39927821834824,2.415599822998047,2.3870369175764456,2.415599822998047,964991.0
2023-06-21,2.431921372468871,2.4482429767483502,2.399278163909912,2.399278163909912,797571.0
2023-06-22,2.4074387238001584,2.4074387238001584,2.3176697147271943,2.3421521186828613,720507.0
2023-06-23,2.3258307444635604,2.3258307444635604,2.2605443275033923,2.268705129623413,770699.0
2023-06-26,2.236062103383596,2.268705314524119,2.219740497813334,2.2523837089538574,614605.0
2023-06-27,2.2931878828637924,2.309509489572731,2.2523838660914457,2.3013486862182617,676767.0
2023-06-28,2.285026948653193,2.3421525688630784,2.285026948653193,2.333991765975952,784477.0
2023-06-29,2.3484043477471728,2.3823162917804543,2.3399263617388524,2.356882333755493,1066314.0
2023-06-30,2.348404525130956,2.3653604984283447,2.327209457443647,2.3653604984283447,1001508.0
2023-07-03,2.365360378499207,2.3823163509368896,2.3484044060615243,2.3823163509368896,676767.0
2023-07-04,2.3738381873580536,2.4162281152851204,2.3399262450164,2.407750129699707,640324.0
2023-07-05,2.4077501285900627,2.4077501285900627,2.373838186264038,2.373838186264038,543129.0
2023-07-06,2.348404525130956,2.373838485077039,2.348404525130956,2.3653604984283447,423048.0
2023-07-07,2.3144924043093225,2.339926362340827,2.3102533102385068,2.322970390319824,385360.0
2023-07-10,2.331448196359095,2.339926181715156,2.289058269578789,2.3144922256469727,412815.0
2023-07-11,2.3484044075012207,2.356882393725259,2.3229704488291043,2.3484044075012207,440781.0
2023-07-12,2.3907942777887747,2.3907942777887747,2.3484043477471728,2.356882333755493,509400.0
2023-07-13,2.382316231855307,2.4162281750355623,2.382316231855307,2.3992722034454346,526606.0
2023-07-14,2.4162282943725586,2.4374233609726006,2.399272321944979,2.4162282943725586,427894.0
2023-07-17,2.407750308158769,2.4331842668001378,2.390794335731189,2.4162282943725586,397442.0
2023-07-18,2.407750309593413,2.4162282958122545,2.3738383647180483,2.3823163509368896,599555.0
2023-07-19,2.407750129699707,2.4162281152851204,2.3780772812163207,2.407750129699707,454450.0
2023-07-20,2.4247061008705337,2.450140259757894,2.407750129699707,2.407750129699707,461501.0
2023-07-21,2.4162281152851204,2.4162281152851204,2.382316172943467,2.407750129699707,314483.0
2023-07-24,2.399272321944979,2.424706280586348,2.390794335731189,2.4162282943725586,324432.0
2023-07-25,2.4331841466256896,2.4331841466256896,2.382316231855307,2.3992722034454346,288019.0
2023-07-26,2.4162282943725586,2.424706280586348,2.3823163495174,2.4162282943725586,536605.0
2023-07-27,2.416228210833198,2.50948625809169,2.407750224912528,2.5010082721710205,805074.0
2023-07-28,2.4755744000002218,2.4755744000002218,2.407750308158769,2.4162282943725586,558552.0
2023-07-31,2.4416620955588577,2.4416620955588577,2.4035110621497804,2.4331839084625244,394715.0
2023-08-01,2.441662455145063,2.44590134718639,2.407750308158769,2.4162282943725586,280092.0
2023-08-02,2.4162282352097657,2.433184207222168,2.3865553852536268,2.390794277191162,398066.0
2023-08-03,2.382316171845544,2.3992721430085564,2.373838186264038,2.373838186264038,286435.0
2023-08-04,2.3568822739537154,2.3653602597469217,2.314492344987684,2.3314483165740967,479067.0
2023-08-07,2.339926302367303,2.352643382122675,2.3229703307808904,2.3314483165740967,334734.0
2023-08-08,2.339926302099609,2.339926302099609,2.297536373138428,2.297536373138428,610188.0
2023-08-09,2.297536130877319,2.297536130877319,2.255146206385895,2.26362419128418,501913.0
2023-08-10,2.2721021761824645,2.280580161080749,2.24666822148761,2.26362419128418,499083.0
2023-08-11,2.2636244299694823,2.31025325076122,2.2593853360078016,2.297536373138428,439103.0
2023-08-14,2.263624789893322,2.2932976438186685,2.2381908284725287,2.246668815612793,532007.0
2023-08-15,2.263624789893322,2.272102777033586,2.246668815612793,2.246668815612793,529181.0
2023-08-16,2.229712664472148,2.255146623875528,2.229712664472148,2.2381906509399414,712301.0
2023-08-17,2.204278166260217,2.204278166260217,2.136454284877168,2.144932270050049,901564.0
2023-08-18,2.111020443549279,2.111020443549279,2.017762601603019,2.026240587234497,1046189.0
2023-08-21,2.034718513488769,2.0389574051152484,2.0092843552054336,2.034718513488769,848815.0
2023-08-22,2.00928441384042,2.030479478984676,1.992328442577463,2.026240587234497,899940.0
2023-08-23,2.034718392320054,2.043196377199258,2.0092842355513376,2.017762422561645,740938.0
2023-08-24,2.026240587234497,2.0516745441289315,2.013523507721719,2.026240587234497,665880.0
2023-08-25,1.992328265792929,2.034718392320054,1.992328265792929,2.017762422561645,793588.0
2023-08-28,2.0177627197775925,2.043196678161621,2.0177627197775925,2.043196678161621,616336.0
2023-08-29,2.0262406467741005,2.0601525902964912,2.017762660893504,2.0516746044158936,509813.0
2023-08-30,2.07710862159729,2.0940645938445224,2.034718690979209,2.07710862159729,621737.0
2023-08-31,2.094064416762351,2.1364543437957764,2.0771084459489813,2.1364543437957764,2767331.0
2023-09-01,2.136454524462603,2.136454524462603,2.07710862159729,2.07710862159729,539801.0
2023-09-04,2.0855865478515625,2.098303425606366,2.0643914820853864,2.0855865478515625,432960.0
2023-09-05,2.07710862159729,2.085586607720906,2.051674663226441,2.07710862159729,587233.0
2023-09-06,2.0601524696409896,2.089825317419689,2.026240528104696,2.034718513488769,646534.0
2023-09-07,2.026240407440849,2.043196377199258,2.0092842355513376,2.017762422561645,513878.0
2023-09-08,2.009284496307373,2.026240670397382,2.0008065103279336,2.009284496307373,603615.0
2023-09-11,1.9923283451335103,2.0092843155671574,1.96689438948304,1.983850359916687,665308.0
2023-09-12,1.98385041834412,1.9880895121429347,1.9499384764780672,1.95841646194458,727225.0
2023-09-13,1.9499385351409133,1.9753724923056195,1.899070620811501,1.916026592254639,839549.0
2023-09-14,1.9075486657487024,1.9372217177608893,1.882114707794456,1.924504637718201,1346216.0
2023-09-15,1.9414606094360352,1.9499385954196853,1.924504637468735,1.9414606094360352,4430690.0
2023-09-18,1.9414606094360352,1.9711336614443755,1.924504637468735,1.9414606094360352,888104.0
2023-09-19,1.9414607312724,1.9499387177880865,1.907548785209656,1.907548785209656,1132267.0
2023-09-20,1.8990706202571577,1.907548605976252,1.8651586773807816,1.8821146488189693,1317668.0
2023-09-21,1.8905925134197343,1.916026468947624,1.8651585578918457,1.8651585578918457,1085592.0
2023-09-22,1.831246852065872,1.8482028245925903,1.822768865802512,1.8482028245925903,1017368.0
2023-09-25,1.8482027646002013,1.8736367225646973,1.8227688066357053,1.8736367225646973,634726.0
2023-09-26,1.83972483914186,1.852441717476948,1.822768866607652,1.831246852874756,754979.0
2023-09-27,1.831246852065872,1.8566808108559496,1.822768865802512,1.8482028245925903,1073006.0
2023-09-28,1.8227688071479329,1.848202765119576,1.8227688071479329,1.8397247791290283,946284.0
2023-09-29,1.839724778612036,1.882114708552863,1.8227688066357053,1.8736367225646973,1599142.0
2023-10-02,1.882114587972608,1.8990705588626309,1.8566806316375728,1.8566806316375728,737340.0
2023-10-03,1.83972483914186,1.8482028254089644,1.818529772408531,1.831246852874756,939447.0
2023-10-04,1.8227686873507745,1.8397246582174789,1.8015736227018355,1.8058127164840696,1271574.0
2023-10-05,1.8142908214194216,1.8566807513782824,1.7973346473047471,1.8227688074111936,655405.0
2023-10-06,1.8142908458576843,1.822768831963654,1.7719007131967035,1.7803786993026731,1125201.0
2023-10-09,1.771900714715349,1.7888566869418203,1.72951078414917,1.72951078414917,941250.0
2023-10-10,1.7379885911941528,1.7803785173928175,1.7337496996398425,1.7379885911941528,1237836.0
2023-10-11,1.7464666385632297,1.8142907250250009,1.7379886530218982,1.7973345518112185,1118900.0
2023-10-12,1.7973345518112185,1.831246696107664,1.7888565662698868,1.7973345518112185,975724.0
2023-10-13,1.7973346715146126,1.805812859751715,1.7549447409847647,1.7803786993026731,787670.0
2023-10-16,1.7719007730484009,1.788856745833083,1.76342278665606,1.7719007730484009,730654.0
2023-10-17,1.7973346473047471,1.8397247793947384,1.7888566613129748,1.8227688074111936,864071.0
2023-10-18,1.8397246200228088,1.8397246200228088,1.7803785210903162,1.7888565063476562,872091.0
2023-10-19,1.7719005726195445,1.8058127164840696,1.7719005726195445,1.8058127164840696,880019.0
2023-10-20,1.7888565662698868,1.8142907250250009,1.771900595187224,1.7973345518112185,582873.0
2023-10-23,1.7973345313913758,1.8566806316375728,1.7930956397344284,1.8566806316375728,876180.0
2023-10-24,1.8482028254089644,1.8482028254089644,1.822768866607652,1.831246852874756,1423634.0
2023-10-25,1.831246818069624,1.831246818069624,1.7803786993026731,1.7803786993026731,1375161.0
2023-10-26,1.7634227275848389,1.793095780029613,1.7634227275848389,1.7634227275848389,986909.0
2023-10-27,1.780378699801529,1.805812860257697,1.7507058494878878,1.7634227275848389,824925.0
2023-10-30,1.7379889245580875,1.7464669114239846,1.6871210033627058,1.6913599967956543,1107321.0
2023-10-31,1.71255475263066,1.71255475263066,1.6701648235321045,1.6701648235321045,1326510.0
2023-11-01,1.6871206797557552,1.7719005321530847,1.6744037018961555,1.7379885911941528,2011976.0
2023-11-02,1.7379886511256333,1.7846176726176406,1.7379886511256333,1.7464666366577148,1306546.0
2023-11-03,1.771900746873889,1.831246852874756,1.7634227606067847,1.831246852874756,1528300.0
2023-11-06,1.8397247791290283,1.865158737100672,1.8270076990776416,1.8397247791290283,659554.0
2023-11-07,1.8397247791290283,1.865158737100672,1.8142908211573847,1.8397247791290283,666373.0
2023-11-08,1.8651586773807816,1.8990706202571577,1.8482027059425936,1.8821146488189693,2951032.0
2023-11-09,1.899070680269538,1.91602665224355,1.8821147082955256,1.890592694282532,872398.0
2023-11-10,1.9075486665173584,1.9075486665173584,1.8736367225646973,1.8736367225646973,498089.0
2023-11-13,1.8736365430678088,1.8905925134197343,1.8566805727158824,1.8651585578918457,850449.0
2023-11-14,1.8821148256625968,1.920265866048756,1.8651588526312253,1.907548785209656,869197.0
2023-11-15,2.0092842355513376,2.043196377199258,1.9753722960345208,2.017762422561645,1041526.0
2023-11-16,2.0431965203505205,2.0686304767700974,1.9838504199070568,1.992328405380249,587427.0
2023-11-17,1.9923287079116807,1.9923287079116807,1.932982800587769,1.9499387741088867,886744.0
2023-11-20,1.9668944474110928,1.9711335412099087,1.941460491011554,1.95841646194458,777287.0
2023-11-21,1.9753724328776063,1.9923284038106328,1.95841646194458,1.95841646194458,1014252.0
2023-11-22,1.9668945681655867,1.9668945681655867,1.890592694282532,1.890592694282532,407215.0
2023-11-23,1.8990707986939697,1.924504758241028,1.886353717854869,1.907548785209656,457944.0
2023-11-24,1.9075486657487024,1.9329826237029497,1.8905926937792048,1.924504637718201,442349.0
2023-11-27,1.92450457741444,1.9414605488526275,1.8821146488189693,1.8821146488189693,559585.0
2023-11-28,1.882114707794456,1.949938595672448,1.882114707794456,1.924504637718201,637864.0
2023-11-29,1.9414605502327795,2.009284436033746,1.924504578782538,1.966894507408142,1012815.0
2023-11-30,1.983850478858384,1.9923284645835044,1.924504578782538,1.966894507408142,1659871.0
2023-12-01,1.9668944481925328,1.9753724336624143,1.941460491782889,1.9753724336624143,454517.0
2023-12-04,2.000806390853441,2.05591339749475,1.992328405380249,1.992328405380249,1251845.0
2023-12-05,1.983850478858384,2.0008064503086254,1.9584165216830207,1.966894507408142,1133171.0
2023-12-06,1.9923286740266604,2.060152769088745,1.9753727007939248,2.060152769088745,1213217.0
2023-12-07,2.06015276610801,2.1110206857326164,2.0516747795039088,2.094064712524414,1383059.0
2023-12-08,2.0855864313556665,2.1364543437957764,2.0771084459489813,2.1364543437957764,787418.0
2023-12-11,2.153410556943218,2.153410556943218,2.09830354453274,2.1025426387786865,1070634.0
2023-12-12,2.1025425799681385,2.127976538338987,2.068630635473674,2.07710862159729,1128279.0
2023-12-13,2.085586666057176,2.119498611500197,2.0728695854504737,2.1025426387786865,949920.0
2023-12-14,2.170366347465719,2.212756275710924,2.153410376167637,2.195800304412842,1114483.0
2023-12-15,2.229712321011538,2.229712321011538,2.11102032661438,2.11102032661438,17036297.0
2023-12-18,2.127976477252788,2.153410434893523,2.0855865478515625,2.0855865478515625,1446773.0
2023-12-19,2.085586607720906,2.10678147196438,2.072869527469916,2.07710862159729,1076306.0
2023-12-20,2.136454282099961,2.144932267261822,2.085586371128798,2.11102032661438,1021296.0
2023-12-21,2.0855864257932097,2.106781288187836,2.034718513488769,2.034718513488769,1690595.0
2023-12-22,2.0431967362360712,2.077108681712,2.026240763498107,2.0686306953430176,1509698.0
2023-12-27,2.0855865478515625,2.1194984913725428,2.0686305760910724,2.0855865478515625,1122860.0
2023-12-28,2.153091374813474,2.153091374813474,2.064849800864984,2.082498073577881,770871.0
2023-12-29,2.091322047754502,2.091322047754502,2.047201369393772,2.056025505065918,464462.0
2024-01-02,2.064849640738064,2.07367377641021,2.033965271077548,2.056025505065918,849399.0
2024-01-03,2.064849640738064,2.091322047754502,2.02955309804948,2.056025505065918,915007.0
2024-01-04,2.056025406999848,2.1001462936401367,2.029553001246062,2.1001462936401367,906412.0
2024-01-05,2.100146530238383,2.108970666483754,2.064849774872895,2.091322183609009,892624.0
2024-01-08,2.100146367731309,2.100146367731309,2.047201343971908,2.064849615097046,443793.0
2024-01-09,2.1001463418739323,2.1177946127817817,2.064849589674249,2.073673725128174,617130.0
2024-01-10,2.0736736775023714,2.1001462936401367,2.056025406999848,2.1001462936401367,632611.0
2024-01-11,2.1001464543722803,2.1442671340053123,2.0913221080616786,2.1266188621521,813373.0
2024-01-12,2.1266190472436937,2.1442673206329346,2.100146637159832,2.1442673206329346,298253.0
2024-01-15,2.135443049544452,2.135443049544452,2.1001465049873533,2.1045584678649902,32574.0
2024-01-16,2.1001463418739323,2.1001463418739323,2.0604376271392786,2.073673725128174,257342.0
2024-01-17,2.073673725128174,2.091321996036023,2.0604376271392786,2.073673725128174,818104.0
2024-01-18,2.038377363613624,2.047201499848072,2.00308081867583,2.0119049549102783,806372.0
2024-01-19,2.0119048875164567,2.047201431271904,1.985432479699871,1.994256615638733,746146.0
2024-01-22,1.994256615638733,2.0163170606778853,1.985432479699871,1.994256615638733,491669.0
2024-01-23,2.0207290234553184,2.02955315939418,1.985432479699871,1.994256615638733,520941.0
2024-01-24,1.994256580338785,2.056025530817457,1.9854324445561176,2.04720139503479,460226.0
2024-01-25,2.0560256094215004,2.0560256094215004,2.0074929659533707,2.0207290649414062,213953.0
2024-01-29,2.02955309804948,2.07367377641021,2.02955309804948,2.056025505065918,331463.0
2024-01-30,2.056025479534477,2.091322021784753,2.056025479534477,2.064849615097046,392672.0
2024-01-31,2.06484970028186,2.1266188621521,2.0472014284286466,2.1266188621521,435140.0
2024-02-01,2.108970642089844,2.1266189143764533,2.100146505946539,2.108970642089844,647659.0
2024-02-02,2.170739541785132,2.170739541785132,2.108970590298887,2.1266188621521,474860.0
2024-02-05,2.1001463418739323,2.108970477327857,2.0472013187664,2.073673725128174,400024.0
2024-02-06,2.056025530817457,2.060437703900788,2.029553123469455,2.04720139503479,422070.0
2024-02-07,2.056025505065918,2.082497912082356,2.047201369393772,2.056025505065918,565011.0
2024-02-08,2.056025479534477,2.082497886222184,2.047201343971908,2.064849615097046,475676.0
2024-02-09,2.0736739372214323,2.0913222099343294,2.0472015281520872,2.082498073577881,613612.0
2024-02-12,2.082497912082356,2.100146393810637,2.056025505065918,2.056025505065918,458585.0
2024-02-13,2.056025530817457,2.0736738023827925,2.0383772592521225,2.04720139503479,478709.0
2024-02-14,2.0207290234553184,2.02955315939418,1.985432479699871,1.994256615638733,1025840.0
2024-02-15,1.9942566055329325,2.038377285003662,1.9942566055329325,2.038377285003662,379109.0
2024-02-16,2.038377183312474,2.091321996036023,2.038377183312474,2.073673725128174,700526.0
2024-02-19,2.0736738285802456,2.0736738285802456,2.0207290132153704,2.038377285003662,365304.0
2024-02-20,2.029553149109516,2.047201420897808,2.0163170504602945,2.038377285003662,409515.0
2024-02-21,2.029553253928795,2.038377390278676,1.9942567085292688,2.0030808448791504,467955.0
2024-02-22,2.00308081867583,2.0295532273791754,1.9986688557506072,2.0119049549102783,431996.0
2024-02-23,2.0295532273791754,2.047201499848072,2.00308081867583,2.0119049549102783,324852.0
2024-02-26,2.011904966982329,2.029553239557121,1.9589601492579527,1.967784285545349,1720361.0
2024-02-27,1.9854324210720216,1.9854324210720216,1.9236634713239649,1.9324876070022583,938302.0
2024-02-28,1.9413118102882023,1.9589600822594049,1.8883669943745964,1.950135946273804,1418897.0
2024-02-29,1.958960056304932,1.97660832804231,1.923663512830176,1.958960056304932,665195.0
2024-03-01,1.9766084882330688,1.9854326248168943,1.9589602150654173,1.9854326248168943,401989.0
2024-03-04,1.9942566824413808,2.038377363613624,1.9942566824413808,2.0119049549102783,486394.0
2024-03-05,2.0119049402572,2.02072907642738,1.958960123236116,1.976608395576477,910125.0
2024-03-06,1.9942566824413808,2.0207290911447267,1.9854325462069329,2.0119049549102783,390001.0
2024-03-07,2.011904801721632,2.0736737506596152,2.011904801721632,2.064849615097046,618266.0
2024-03-08,2.073673887132624,2.1177947782331485,2.073673887132624,2.108970642089844,562188.0
2024-03-11,2.108970590298887,2.148679096776618,2.082497972135072,2.1266188621521,510012.0
2024-03-12,2.1266189143764533,2.161915458949672,2.108970642089844,2.108970642089844,570575.0
2024-03-13,2.1177945641426605,2.1266186993939225,2.0913219480048952,2.1001462936401367,311946.0
2024-03-14,2.1001462936401367,2.1177945641426605,2.0736736775023714,2.1001462936401367,306679.0
2024-03-15,2.0824981020185453,2.1619155406951904,2.0736739655415857,2.1619155406951904,1106173.0
2024-03-18,2.18838778710083,2.19721192292043,2.1222066632618306,2.1354429721832275,697683.0
2024-03-19,2.144267267741271,2.17956381364911,2.1177948583103925,2.1619155406951904,584322.0
2024-03-20,2.1795637870957747,2.1839757500884995,2.1530913779874057,2.1707396507263184,383873.0
2024-03-21,2.188387870788574,2.206036143102676,2.1486791528898457,2.188387870788574,261817.0
2024-03-22,2.1707396507263184,2.197212059834688,2.161915514356862,2.1707396507263184,452931.0
2024-03-25,2.1707396507263184,2.197212059834688,2.1530913779874057,2.1707396507263184,366824.0
2024-03-26,2.206036196204144,2.206036196204144,2.1707396507263184,2.1707396507263184,323929.0
2024-03-27,2.1795637870957747,2.188387923465231,2.161915514356862,2.1707396507263184,407829.0
2024-03-28,2.179563814044012,2.25015690587248,2.1663275041341703,2.241332769393921,774648.0
2024-04-02,2.23250844665544,2.2766291253672093,2.223684310913086,2.223684310913086,585020.0
2024-04-03,2.214860194559632,2.2236843303792315,2.131030799081431,2.1354429721832275,624670.0
2024-04-04,2.1442672416179493,2.1795637870957747,2.1442672416179493,2.1707396507263184,241808.0
2024-04-05,2.1619154111106127,2.223684362746917,2.139854966048506,2.20603609085083,487999.0
2024-04-08,2.188387742740571,2.267804963507128,2.188387742740571,2.232508420944214,1448010.0
2024-04-09,2.2060362230799884,2.223684496033908,2.1619155406951904,2.1619155406951904,523330.0
2024-04-10,2.1707396507263184,2.1795637870957747,2.135443105248493,2.1707396507263184,331474.0
2024-04-11,2.135442998078706,2.153091269931919,2.108970590298887,2.1266188621521,559469.0
2024-04-12,2.108970693031232,2.1177948293876803,2.0736739372214323,2.082498073577881,263005.0
2024-04-15,2.091322183609009,2.100146530238383,2.073673911118266,2.091322183609009,299513.0
2024-04-16,2.082497912082356,2.091322047754502,2.038377233721626,2.056025505065918,530620.0
2024-04-17,2.064849589674249,2.0824978605820985,2.0472013187664,2.073673725128174,238066.0
2024-04-18,2.0913221594192333,2.1266189143764533,2.0824980232759285,2.108970642089844,1136996.0
2024-04-19,2.082497912082356,2.091322047754502,2.05161354242184,2.056025505065918,796585.0
2024-04-22,2.0824980232759285,2.1222067411128003,2.0824980232759285,2.108970642089844,421098.0
2024-04-23,2.108970747737342,2.1707397038347507,2.1001466111519984,2.1530914306640625,444828.0
2024-04-24,2.153091269931919,2.179563677711738,2.108970590298887,2.1266188621521,391493.0
2024-04-26,2.100146480051964,2.13544302418998,2.073673861564453,2.117794752120972,490503.0
2024-04-29,2.1266186993939225,2.1530911051477086,2.0913219480048952,2.1001462936401367,766616.0
2024-04-30,2.1177947782331485,2.1354430505197577,2.100146505946539,2.108970642089844,616098.0
2024-05-01,2.0736738023827925,2.0957342470314577,2.04720139503479,2.04720139503479,559145.0
2024-05-02,2.0560256094215004,2.073673881661548,2.0207290649414062,2.0207290649414062,983108.0
2024-05-03,2.038377366136781,2.100146530238383,2.038377366136781,2.091322183609009,432943.0
2024-05-06,2.1089705032938784,2.113382465883169,2.064849615097046,2.064849615097046,308451.0
2024-05-07,2.082498153386577,2.1442673206329346,2.082498153386577,2.1442673206329346,449561.0
2024-05-08,2.135443183938314,2.1751516938721,2.135443183938314,2.1442673206329346,533013.0
2024-05-09,2.135443075219868,2.1442672114652392,2.0824980473636376,2.091322183609009,424342.0
2024-05-10,2.0824980232759285,2.1222067411128003,2.0824980232759285,2.108970642089844,291527.0
2024-05-13,2.108970428891398,2.1177945641426605,2.0736736775023714,2.1001462936401367,222549.0
2024-05-14,2.108970428891398,2.108970428891398,2.0824978127536333,2.1001462936401367,335885.0
2024-05-15,2.1177945641426605,2.1177945641426605,2.0913219480048952,2.1001462936401367,318218.0
2024-05-16,2.1177948583103925,2.17956381364911,2.1177948583103925,2.1619155406951904,750680.0
2024-05-17,2.1266190472436937,2.1530914573275552,2.1266190472436937,2.1442673206329346,327932.0
2024-05-20,2.1442672940787184,2.1707397038347507,2.1222068474233526,2.1530914306640625,395690.0
2024-05-21,2.1442672940787184,2.1707397038347507,2.1354431574933743,2.1530914306640625,489192.0
2024-05-22,2.1530914573275552,2.188388004106037,2.1442673206329346,2.1442673206329346,547608.0
2024-05-23,2.117794726225493,2.153091269931919,2.117794726225493,2.1266188621521,238603.0
2024-05-24,2.1177945641426605,2.1266186993939225,2.0913219480048952,2.1001462936401367,253684.0
2024-05-27,2.1089706160864674,2.126618888155476,2.091322133633461,2.117794752120972,299332.0
2024-05-28,2.1177947005440267,2.144267108002828,2.1177947005440267,2.1354429721832275,308091.0
2024-05-29,2.13544302418998,2.13544302418998,2.091322133633461,2.117794752120972,598526.0
2024-05-30,2.1177948027291253,2.1177948027291253,2.0824980473636376,2.091322183609009,327360.0
2024-05-31,2.091322183609009,2.1177948027291253,2.073673911118266,2.091322183609009,1028166.0
2024-06-03,2.1089706160864674,2.126618888155476,2.1089706160864674,2.117794752120972,132486.0
2024-06-04,2.1001462936401367,2.1354428346451844,2.1001462936401367,2.1001462936401367,244673.0
2024-06-05,2.1266189688790367,2.1795637870957747,2.1266189688790367,2.1707396507263184,264864.0
2024-06-06,2.1530912438224283,2.170739515461629,2.1354429721832275,2.1354429721832275,158301.0
2024-06-07,2.1442671340053123,2.161915405858525,2.1266188621521,2.1266188621521,177622.0
2024-06-11,2.1177946127817817,2.1266187482357064,2.073673725128174,2.073673725128174,678383.0
2024-06-12,2.07367377641021,2.082497912082356,2.05161354242184,2.056025505065918,358673.0
2024-06-13,2.07367377641021,2.082497912082356,2.05161354242184,2.056025505065918,425936.0
2024-06-14,2.0560256094215004,2.0560256094215004,2.0207290649414062,2.0207290649414062,252172.0
2024-06-17,2.064849703149628,2.064849703149628,1.994256615638733,1.994256615638733,508176.0
2024-06-18,2.011905139304723,2.0383775504343085,2.003081002261528,2.0295534133911133,392102.0
2024-06-19,2.144267405336674,2.144267405336674,2.0295534133911133,2.0295534133911133,381433.0
2024-06-20,2.0207288659948,2.1001462936401367,2.003080595492276,2.1001462936401367,636098.0
2024-06-21,2.100146530238383,2.126618938974497,2.0692619481875822,2.091322183609009,1200838.0
2024-06-24,2.091322183609009,2.108970666483754,2.073673911118266,2.091322183609009,185114.0
2024-06-25,2.091322133633461,2.126618888155476,2.091322133633461,2.117794752120972,412842.0
2024-06-26,2.1177946916801225,2.1177946916801225,2.0383772592521225,2.04720139503479,607055.0
2024-06-27,2.062393274090258,2.062393274090258,1.99794354601344,2.007150650024414,604367.0
2024-06-28,2.0347719361204093,2.0531861439076344,1.99794352054596,1.99794352054596,435157.0
2024-07-01,2.007150607798654,2.0439790230677666,1.988736400164098,2.0347719192504883,297689.0
2024-07-02,2.0347720319120874,2.062393344893263,1.9887365102767944,1.9887365102767944,467913.0
2024-07-03,2.043979136239146,2.043979136239146,1.9887365102767944,1.9887365102767944,523121.0
2024-07-04,2.016357728333184,2.025564832226797,1.9795293127587343,1.99794352054596,585702.0
2024-07-05,1.988736416652347,2.0209611705226544,1.988736416652347,1.99794352054596,479056.0
2024-07-08,2.016357699802412,2.016357699802412,1.951907753944397,1.951907753944397,1054219.0
2024-07-09,1.9795293127587343,2.0347719361204093,1.9795293127587343,1.99794352054596,921390.0
2024-07-10,1.9979434689002789,2.007150572555893,1.9795292615890503,1.9795292615890503,561105.0
2024-07-11,1.9795291547688607,2.039375215543582,1.9795291547688607,2.025564670562744,366342.0
2024-07-12,2.034771887278671,2.108428716659546,2.034771887278671,2.108428716659546,771091.0
2024-07-15,2.1176358299842297,2.1912928792154966,2.1176358299842297,2.1544642448425293,1023038.0
2024-07-16,2.18208544001644,2.200499865981598,2.1636712335659376,2.191292762756348,689778.0
2024-07-17,2.1912929582609064,2.228121374447699,2.1912929582609064,2.218914270401001,496148.0
2024-07-18,2.209706991211029,2.218914094527964,2.1636712551116943,2.1636712551116943,370457.0
2024-07-19,2.13604998588562,2.163671296363038,2.090014468423257,2.13604998588562,728203.0
2024-07-22,2.117636009607855,2.1452573230944942,2.090014696121216,2.090014696121216,708913.0
2024-07-23,2.090014696121216,2.1084289051123086,2.0808075916256694,2.090014696121216,1061356.0
2024-07-24,2.108428810472654,2.1360501227194737,2.099221706390381,2.099221706390381,583948.0
2024-07-25,2.0992216129869368,2.1268429240047646,2.090014509314327,2.108428716659546,672316.0
2024-07-26,2.108428810472654,2.117635914554928,2.099221706390381,2.099221706390381,558258.0
2024-07-29,2.1084287678243823,2.131446637321809,2.099221663928346,2.126842975616455,405039.0
2024-07-30,2.0992218006167622,2.0992218006167622,2.071600487130123,2.090014696121216,374590.0
2024-07-31,2.09922148069292,2.154464099247158,2.09922148069292,2.145256996154785,460061.0
2024-08-01,2.1636714868628366,2.1820856954690555,2.11763596534729,2.11763596534729,529475.0
2024-08-02,2.090014652437962,2.1268430696504,2.090014652437962,2.11763596534729,451852.0
2024-08-05,2.080807447433472,2.0992216551485288,2.071600343575944,2.080807447433472,495007.0
2024-08-06,2.071600437164306,2.108428854258212,2.06239333289083,2.071600437164306,500399.0
2024-08-07,2.0808075481348527,2.1360501739535085,2.0808075481348527,2.11763596534729,666972.0
2024-08-08,2.108428854258212,2.108428854258212,2.053186228617354,2.071600437164306,605797.0
2024-08-09,2.090014696121216,2.0992218006167622,2.05318627813903,2.090014696121216,650203.0
2024-08-12,2.108428759006057,2.108428759006057,2.062393239718415,2.080807447433472,283899.0
2024-08-13,2.099221756741071,2.1360501739535085,2.099221756741071,2.11763596534729,306333.0
2024-08-14,2.1452573230944942,2.1452573230944942,2.090014696121216,2.090014696121216,596850.0
2024-08-15,2.090014509314327,2.136050027677374,2.090014509314327,2.108428716659546,346492.0
2024-08-16,2.117635914554928,2.1360501227194737,2.099221706390381,2.099221706390381,223349.0
2024-08-19,2.108428716659546,2.136050027677374,2.108428716659546,2.108428716659546,250766.0
2024-08-20,2.108428810472654,2.1268430186372003,2.0808074982258344,2.099221706390381,462747.0
2024-08-21,2.0808075916256694,2.0992218006167622,2.071600487130123,2.090014696121216,402611.0
2024-08-22,2.108428802325948,2.218914270401001,2.108428802325948,2.218914270401001,528678.0
2024-08-23,2.191292922403382,2.2005000262994185,2.126842975616455,2.126842975616455,394175.0
2024-08-26,2.154464099247158,2.182085408524277,2.145256996154785,2.145256996154785,240456.0
2024-08-27,2.163671284978457,2.23732833204534,2.163671284978457,2.209707021713257,566609.0
2024-08-28,2.228121474929089,2.25574278831482,2.2143107084788816,2.25574278831482,929205.0
2024-08-29,2.27415699723864,2.30177831062437,2.251139126326521,2.25574278831482,1041797.0
2024-08-30,2.264949520545154,2.2925708293914795,2.251138756364667,2.2925708293914795,648127.0
2024-09-02,2.3017781802316826,2.3570208038737217,2.278760310623497,2.338606595993042,950079.0
2024-09-03,2.329399347305298,2.3570206574099464,2.297174375759212,2.329399347305298,606020.0
2024-09-04,2.292571256600674,2.3017783612651472,2.2557428379427824,2.2741570472717285,330671.0
2024-09-05,2.2833638710157627,2.320192285142684,2.2833638710157627,2.301778078079224,248907.0
2024-09-06,2.301777985188222,2.329399294668722,2.301777985188222,2.3109850883483887,267660.0
2024-09-09,2.3017781802316826,2.3524173616608883,2.3017781802316826,2.338606595993042,400216.0
2024-09-10,2.347813699933382,2.361624465601228,2.338606595993042,2.338606595993042,370403.0
2024-09-11,2.347813708283681,2.3938492281491115,2.338606604310595,2.3846421241760254,571781.0
2024-09-12,2.4030563831329346,2.412263487301464,2.3800387324689507,2.4030563831329346,690939.0
2024-09-13,2.4122634631105164,2.4490920989299827,2.384642150881924,2.430677890777588,862294.0
2024-09-16,2.4306778066837724,2.4859204292297363,2.3938491721384607,2.4859204292297363,1360481.0
2024-09-17,2.5135418931500406,2.5595774147340795,2.499731126917488,2.541163206100464,1038848.0
2024-09-18,2.522748904437771,2.5595773203469148,2.522748904437771,2.550370216369629,854010.0
2024-09-19,2.5411631628462685,2.568784475326538,2.522748954526089,2.568784475326538,1325420.0
2024-09-20,2.550370164996366,2.5779914763718352,2.5227488536208966,2.53195595741272,2292513.0
2024-09-23,2.550370059975011,2.550370059975011,2.476713232673532,2.4951274394989014,737366.0
2024-09-24,2.4951274394989014,2.5135416463242715,2.4859203360862163,2.4951274394989014,396656.0
2024-09-25,2.5043346367450576,2.522748844260379,2.4859204292297363,2.4859204292297363,618968.0
2024-09-26,2.513541792133429,2.5227488960802136,2.485920480293077,2.504334688186645,1530214.0
2024-09-27,2.4859203774042564,2.4859203774042564,2.4582990667071125,2.467506170272827,384723.0
2024-09-30,2.46750602460727,2.485920230651644,2.4444881572944768,2.458298921585083,675000.0
2024-10-01,2.467506221714415,2.4859204292297363,2.4582991179567544,2.4859204292297363,1088662.0
2024-10-02,2.467506221714415,2.4859204292297363,2.4490920141990937,2.4859204292297363,517380.0
2024-10-03,2.4951273869797674,2.5227486966364303,2.458298974104217,2.476713180541992,409069.0
2024-10-04,2.476713376346294,2.5227488960802136,2.46750627239951,2.504334688186645,560949.0
2024-10-07,2.495127584239861,2.513541792133429,2.46750627239951,2.504334688186645,397209.0
2024-10-08,2.48592028376088,2.4951273869797674,2.467506077323105,2.476713180541992,332903.0
2024-10-09,2.513541749829073,2.536559619065966,2.5043346460372504,2.53195595741272,661469.0
2024-10-10,2.541163103973781,2.5595773118673493,2.495127584239861,2.504334688186645,441258.0
2024-10-11,2.5135416463242715,2.522748749736956,2.476713232673532,2.4951274394989014,274734.0
2024-10-14,2.4859203360862163,2.522748749736956,2.4675061292608462,2.4951274394989014,762965.0
2024-10-15,2.495127542245428,2.53195595741272,2.481316776800358,2.53195595741272,743862.0
2024-10-16,2.531955799855318,2.531955799855318,2.476713180541992,2.476713180541992,749916.0
2024-10-17,2.495127684516425,2.550370310417272,2.495127684516425,2.541163206100464,535802.0
2024-10-18,2.5319560000269976,2.5319560000269976,2.46750627239951,2.504334688186645,498506.0
2024-10-21,2.495127584239861,2.5319560000269976,2.485920480293077,2.504334688186645,400361.0
2024-10-22,2.476713180541992,2.4951273869797674,2.467506077323105,2.476713180541992,581167.0
2024-10-23,2.46750602460727,2.490523672405412,2.4490918185628963,2.458298921585083,461077.0
2024-10-24,2.449091911315918,2.467506118057682,2.430677704574153,2.449091911315918,639801.0
2024-10-25,2.4582992276587894,2.4582992276587894,2.393849278964405,2.4030563831329346,576751.0
2024-10-28,2.4122633934021,2.4214707167269047,2.3846420819716942,2.4122633934021,521282.0
2024-10-29,2.439884967529216,2.439884967529216,2.366227916229853,2.3846421241760254,494442.0
2024-10-30,2.4398850893741786,2.4767135071056905,2.389245905236008,2.421470880508423,2259648.0
2024-10-31,2.467506307082378,2.467506307082378,2.430677890777588,2.430677890777588,510065.0
2024-11-01,2.43067782053704,2.439884924347175,2.3938491857818294,2.4122633934021,469869.0
2024-11-04,2.412263487301464,2.4306779151532014,2.384642174795876,2.4030563831329346,544928.0
2024-11-05,2.430677863556129,2.430677863556129,2.37543502020294,2.3846421241760254,222882.0
2024-11-06,2.366227874351424,2.43067782053704,2.366227874351424,2.4122633934021,445247.0
2024-11-07,2.412263320459988,2.412263320459988,2.301778078079224,2.301778078079224,584989.0
2024-11-08,2.329399347305298,2.338606450673514,2.310985140568865,2.329399347305298,226084.0
2024-11-11,2.338606544511446,2.338606544511446,2.3017781295608195,2.320192337036133,328058.0
2024-11-12,2.3017781802316826,2.3524173616608883,2.297174518504176,2.338606595993042,273234.0
2024-11-13,2.3570206574099464,2.384641967514595,2.310985140568865,2.329399347305298,679635.0
2024-11-14,2.347813787527824,2.366227996095517,2.2833640575408936,2.2833640575408936,353985.0
2024-11-15,2.283363922085506,2.320192337036133,2.283363922085506,2.320192337036133,168290.0
2024-11-18,2.3201922439370817,2.343210112114952,2.310985140568865,2.329399347305298,345400.0
2024-11-19,2.338606646670239,2.3846421673695195,2.329399542530383,2.357020854949951,314896.0
2024-11-20,2.3570208038737217,2.3662279078140616,2.3201923881123623,2.338606595993042,410114.0
2024-11-21,2.3017779323402547,2.338606344135355,2.2925708293914795,2.2925708293914795,592192.0
2024-11-22,2.3017780372006493,2.34781355404173,2.3017780372006493,2.329399347305298,167757.0
2024-11-25,2.329399542530383,2.3846421673695195,2.3201924383905266,2.357020854949951,652157.0
2024-11-26,2.3938491344451904,2.41686700323424,2.3708314851708066,2.3938491344451904,359436.0
2024-11-27,2.366227874351424,2.4122633934021,2.366227874351424,2.4122633934021,254479.0
2024-11-28,2.4306779151532014,2.4306779151532014,2.3754350706273466,2.4030563831329346,288184.0
2024-11-29,2.4122632891369893,2.4306777154760044,2.3478135652517502,2.375434875488281,790775.0
2024-12-02,2.375434916981214,2.384642020554216,2.3293993991162028,2.347813606262207,622320.0
2024-12-03,2.347813699933382,2.347813699933382,2.3201923881123623,2.338606595993042,398865.0
2024-12-04,2.3478136482491023,2.3478136482491023,2.283363922085506,2.320192337036133,635678.0
2024-12-05,2.2925709848241937,2.375434916981214,2.2925709848241937,2.347813606262207,940401.0
2024-12-06,2.338606450673514,2.3708314222196005,2.315588802010303,2.329399347305298,643743.0
2024-12-09,2.31098531897905,2.31098531897905,2.2327248245501004,2.2649497985839844,769882.0
2024-12-10,2.283364101700549,2.283364101700549,2.228121474929089,2.25574278831482,917933.0
2024-12-11,2.264949842125948,2.283364050637974,2.23732852935791,2.23732852935791,424741.0
2024-12-12,2.2373285793909994,2.27415699723864,2.2373285793909994,2.25574278831482,418229.0
2024-12-13,2.2465356838529096,2.264949892776729,2.2373285793909994,2.25574278831482,887124.0
2024-12-16,2.283364050637974,2.283364050637974,2.228121425101897,2.23732852935791,468853.0
2024-12-17,2.228121425101897,2.2741569463819613,2.2189143208458844,2.23732852935791,465657.0
2024-12-18,2.274156675707722,2.329399294668722,2.2557424693873886,2.3109850883483887,1207490.0
2024-12-19,2.2649498489731994,2.292571161824741,2.228121431837811,2.2833640575408936,1041423.0
2024-12-20,2.310985035289029,2.315588696520742,2.2833637264427047,2.2925708293914795,865989.0
2024-12-23,2.310985233298476,2.3478136482491023,2.310985233298476,2.320192337036133,392653.0
2024-12-24,2.292571076291343,2.3432102577205485,2.278760310623497,2.338606595993042,507709.0
2024-12-27,2.338606502689205,2.357020709835209,2.3201922955432006,2.347813606262207,424125.0
2024-12-30,2.3593698366710547,2.3593698366710547,2.3208495502925914,2.330479621887207,375625.0
2024-12-31,2.34010964266352,2.34010964266352,2.282328984751584,2.291959285736084,496081.0
2025-01-02,2.30158940710336,2.340109693481823,2.287144184911927,2.330479621887207,248944.0
2025-01-03,2.3786299798602863,2.3786299798602863,2.330479621887207,2.330479621887207,98939.0
2025-01-06,2.34973992097629,2.3786301376769368,2.3401098487427405,2.359369993209839,262220.0
2025-01-07,2.311219503176333,2.3593698616593777,2.311219503176333,2.349739789962769,185705.0
2025-01-08,2.330479571278033,2.33529449217127,2.282328984751584,2.291959285736084,1046563.0
2025-01-09,2.291959359093608,2.291959359093608,2.243808771026029,2.263068914413452,388826.0
2025-01-10,2.282328984751584,2.291959285736084,2.238993778316398,2.291959285736084,402174.0
2025-01-13,2.2823290326889074,2.2823290326889074,2.229363753755768,2.24380874633789,510213.0
2025-01-14,2.272698961101153,2.272698961101153,2.2341786747501367,2.24380874633789,225837.0
2025-01-15,2.263068938893252,2.2967743049853464,2.2534388670953707,2.2823290824890137,205403.0
2025-01-16,2.3015893823207225,2.3304795967934915,2.2823290097398616,2.311219453811645,427027.0
2025-01-17,2.2823290097398616,2.3304795967934915,2.2823290097398616,2.311219453811645,209704.0
2025-01-20,2.330479729096344,2.349739873171601,2.3112195850210875,2.320849657058716,335307.0
2025-01-21,2.330479729096344,2.349739873171601,2.3160345062403875,2.320849657058716,250873.0
2025-01-22,2.320849632857572,2.3304797047947807,2.2919594170459456,2.3015894889831543,377360.0
2025-01-23,2.3497399252686817,2.3497399252686817,2.2630690454093814,2.2726991176605225,617342.0
2025-01-24,2.2534389731582407,2.2919594917618373,2.2534389731582407,2.2726991176605225,294790.0
2025-01-28,2.2823290824890137,2.311219527481679,2.2726990106911327,2.2823290824890137,547895.0
2025-01-29,2.330479621887207,2.340109693481823,2.2823290343151106,2.330479621887207,870429.0
2025-01-30,2.340109693481823,2.340109693481823,2.3112194786979754,2.330479621887207,353521.0
2025-01-31,2.3112195850210875,2.364184866428529,2.3112195850210875,2.320849657058716,573986.0
2025-02-03,2.301589455683798,2.301589455683798,2.263068938893252,2.2823290824890137,268429.0
2025-02-04,2.2630689976531686,2.296774364620413,2.2341787815093994,2.2341787815093994,600899.0
2025-02-05,2.243808795297489,2.291959383885917,2.243808795297489,2.2823290824890137,333842.0
2025-02-06,2.311219560920363,2.320849632857572,2.2919594170459456,2.3015894889831543,352413.0
2025-02-07,2.3304795967934915,2.3304795967934915,2.3015893823207225,2.311219453811645,219732.0
2025-02-10,2.291959335508744,2.3689999082656703,2.291959335508744,2.330479621887207,415402.0
2025-02-11,2.3304795967934915,2.3352945177394453,2.3015893823207225,2.311219453811645,359503.0
2025-02-12,2.3208495253025685,2.3208495253025685,2.2919593108297995,2.311219453811645,267765.0
2025-02-13,2.3015893823207225,2.3304795967934915,2.2919593108297995,2.311219453811645,742998.0
2025-02-14,2.311219503176333,2.3593698616593777,2.311219503176333,2.349739789962769,746419.0
2025-02-17,2.3208495192170098,2.417150233873726,2.3208495192170098,2.397890090942383,937592.0
2025-02-18,2.388260101632217,2.388260101632217,2.354554735543404,2.36899995803833,397969.0
2025-02-19,2.3497397650764387,2.3497397650764387,2.3208495502925914,2.330479621887207,472057.0
2025-02-20,2.34010964266352,2.34010964266352,2.282328984751584,2.291959285736084,543510.0
2025-02-21,2.3304796465695508,2.3689999333559864,2.311219503176333,2.349739789962769,613259.0
2025-02-24,2.3112196320420937,2.3786301376769368,2.3112196320420937,2.359369993209839,678063.0
2025-02-25,2.3786301376769368,2.393075131227744,2.359369993209839,2.359369993209839,848055.0
2025-02-26,2.349739873171601,2.359369945209229,2.3112195850210875,2.320849657058716,356599.0
2025-02-27,2.3208495502925914,2.3593698366710547,2.3208495502925914,2.330479621887207,273677.0
2025-02-28,2.320849632857572,2.3401097767319894,2.2919594170459456,2.3015894889831543,543668.0
2025-03-03,2.320849657058716,2.3401098011339725,2.291959440945831,2.320849657058716,237849.0
2025-03-04,2.291959440945831,2.359369945209229,2.2823291393091742,2.320849657058716,1036088.0
2025-03-05,2.311219636264118,2.311219636264118,2.2630690454093814,2.2726991176605225,401521.0
2025-03-06,2.272698986107164,2.291959359093608,2.243808771026029,2.263068914413452,724695.0
2025-03-07,2.253438817925645,2.253438817925645,2.219733682168014,2.24380874633789,775634.0
2025-03-10,2.253438949584961,2.2726990938857616,2.23417880528416,2.253438949584961,347241.0
2025-03-11,2.243808853557322,2.243808853557322,2.2052885653656302,2.2341787815093994,606625.0
2025-03-12,2.2245486853775014,2.253438901208492,2.2052885414901744,2.214918613433838,525125.0
2025-03-13,2.2052884924715404,2.2438087793899744,2.176398277282715,2.176398277282715,486914.0
2025-03-14,2.214918697456725,2.214918697456725,2.166768335911825,2.186028480529785,656452.0
2025-03-17,2.195658338816481,2.214918481557054,2.1667681247056207,2.205288410186768,403702.0
2025-03-18,2.205288625147745,2.214918697456725,2.176398408220805,2.186028480529785,459717.0
2025-03-19,2.176398384658948,2.186028456863672,2.147508168044775,2.166768312454224,439343.0
2025-03-20,2.2052885171958514,2.214918589033426,2.166768229845552,2.1956584453582764,632665.0
2025-03-21,2.1956584453582764,2.214918589033426,2.1763983016831268,2.1956584453582764,704164.0
2025-03-24,2.214918613433838,2.214918613433838,2.1860283976028474,2.214918613433838,359866.0
2025-03-25,2.2245486853775014,2.234178757321165,2.214918613433838,2.214918613433838,335514.0
2025-03-26,2.24380874633789,2.263068889513399,2.205288459986874,2.24380874633789,580158.0
2025-03-27,2.2534389256052454,2.272699069701092,2.2245487094614766,2.2341787815093994,572303.0
2025-03-28,2.234178624297628,2.253438767038201,2.1860282674461944,2.205288410186768,529660.0
2025-03-31,2.214918564201149,2.214918564201149,2.1667682055531063,2.176398277282715,1343095.0
2025-04-01,2.214918613433838,2.234178757321165,2.176398325659184,2.214918613433838,291770.0
2025-04-02,2.176398349221861,2.2341787815093994,2.1667682771739383,2.2341787815093994,269918.0
2025-04-03,2.224548552927341,2.224548552927341,2.176398196075908,2.205288410186768,300687.0
2025-04-04,2.1667681247056207,2.205288410186768,2.1667681247056207,2.205288410186768,145247.0
2025-04-07,2.099357736347008,2.1282479519886013,2.041577075464797,2.108987808227539,1237623.0
2025-04-08,2.118617822728297,2.1667681808268675,2.1089877511085824,2.1571381092071533,467266.0
2025-04-09,2.118617988142238,2.1426930542717075,2.089727771027453,2.099357843399048,478740.0
2025-04-10,2.137877941131592,2.205288441686471,2.128247869623752,2.137877941131592,565676.0
2025-04-11,2.1571381092071533,2.1571381092071533,2.118617822728297,2.1571381092071533,449899.0
2025-04-14,2.147508168044775,2.195658529068396,2.128248023635327,2.166768312454224,212929.0
2025-04-15,2.176398277282715,2.2052884924715404,2.176398277282715,2.176398277282715,232009.0
2025-04-16,2.1956585528387653,2.205288625147745,2.176398408220805,2.186028480529785,303961.0
2025-04-17,2.1763983016831268,2.1956584453582764,2.1282479424952525,2.1956584453582764,446751.0
2025-04-22,2.186028480529785,2.1956585528387653,2.176398408220805,2.186028480529785,294613.0
2025-04-23,2.1860283735207013,2.2293638115893,2.1860283735207013,2.1956584453582764,422502.0
2025-04-24,2.234178757321165,2.2438088292648284,2.2052885414901744,2.214918613433838,236769.0
2025-04-28,2.214918506782367,2.243808721222253,2.205288435302405,2.224548578262329,409338.0
2025-04-29,2.205288435302405,2.243808721222253,2.205288435302405,2.224548578262329,400415.0
2025-04-30,2.2341787815093994,2.243808853557322,2.2245487094614766,2.2341787815093994,1477269.0
2025-05-01,2.243808699209635,2.301589357121572,2.234178627824148,2.291959285736084,362844.0
2025-05-02,2.311219428507058,2.311219428507058,2.282328984751584,2.291959285736084,200049.0
2025-05-05,2.2919594917618373,2.3304797807664004,2.2726991176605225,2.2726991176605225,291255.0
2025-05-06,2.2919594170459456,2.3015894889831543,2.2630689716352936,2.3015894889831543,280427.0
2025-05-07,2.282329057800876,2.3015894307873195,2.2534388427197403,2.263068914413452,912354.0
2025-05-08,2.3112194786979754,2.3689999082656703,2.291959335508744,2.330479621887207,1625444.0
2025-05-09,2.369000065443388,2.3786301376769368,2.330479776509192,2.359369993209839,840184.0
2025-05-12,2.3882602099104857,2.3882602099104857,2.359369993209839,2.359369993209839,441711.0
2025-05-13,2.359369969407067,2.369000041543462,2.3015895365886974,2.3401098251342773,731224.0
2025-05-14,2.3401098251342773,2.369000041543462,2.320849680861487,2.3401098251342773,449086.0
2025-05-15,2.330479571278033,2.330479571278033,2.277514063858346,2.291959285736084,662785.0
2025-05-16,2.291959487574996,2.369000065443388,2.291959487574996,2.359369993209839,814869.0
2025-05-19,2.388260076749204,2.388260076749204,2.34010971826616,2.349739789962769,499749.0
2025-05-20,2.378630113679857,2.378630113679857,2.335294674266565,2.3401098251342773,1014990.0
2025-05-21,2.349739814444443,2.388260101632217,2.349739814444443,2.36899995803833,693297.0
2025-05-22,2.3689999082656703,2.3689999082656703,2.3208495502925914,2.330479621887207,445886.0
2025-05-23,2.378630113679857,2.378630113679857,2.3304797529978822,2.3401098251342773,318116.0
2025-05-26,2.330479621887207,2.3497397650764387,2.3160343996957744,2.330479621887207,390861.0
2025-05-27,2.3304796465695508,2.354554711011563,2.320849574872942,2.349739789962769,358794.0
2025-05-28,2.3593698050796963,2.417150233873726,2.3593698050796963,2.397890090942383,625362.0
2025-05-29,2.40752037827279,2.4315956738951314,2.3786301612854004,2.3786301612854004,365595.0
2025-05-30,2.36899995803833,2.393075022731177,2.36899995803833,2.36899995803833,557162.0
2025-06-02,2.3593700166271407,2.39789030594366,2.3593700166271407,2.3786301612854004,321660.0
2025-06-03,2.397890198009552,2.397890198009552,2.368999982322572,2.388260126113892,256095.0
2025-06-04,2.37862994801104,2.417150233873726,2.37862994801104,2.397890090942383,513830.0
2025-06-05,2.407520294189453,2.412335444985365,2.3882601502038594,2.407520294189453,208889.0
2025-06-06,2.407520269905211,2.407520269905211,2.3786300542182315,2.388260126113892,156045.0
2025-06-10,2.407520294189453,2.4267804381750464,2.3978902221966565,2.407520294189453,520607.0
2025-06-11,2.4364105815908355,2.48456094296634,2.417150437040634,2.4653007984161377,853847.0
2025-06-12,2.48456094296634,2.503821087516541,2.446040653865936,2.4653007984161377,522619.0
2025-06-13,2.45567067853019,2.484560894795365,2.417150390176623,2.426780462265014,463002.0
2025-06-16,2.426780485975613,2.455670702523057,2.426780485975613,2.446040630340576,544112.0
2025-06-17,2.446040606441798,2.45567067853019,2.407520318088231,2.426780462265014,533110.0
2025-06-18,2.4267804381750464,2.436410510167843,2.3978902221966565,2.407520294189453,257123.0
2025-06-19,2.417150341800871,2.417150341800871,2.3786300542182315,2.388260126113892,620101.0
2025-06-20,2.3978902459998395,2.4364105343534064,2.388260173911448,2.426780462265014,654683.0
2025-06-23,2.4171502590179443,2.426780330583792,2.3930749653038164,2.4171502590179443,360238.0
2025-06-24,2.4267803053393977,2.4267803053393977,2.388260019476711,2.397890090942383,454251.0
2025-06-25,2.436410485592191,2.436410485592191,2.3786300542182315,2.388260126113892,689471.0
2025-06-26,2.3978901734291607,2.3978901734291607,2.3593698862413865,2.36899995803833,413097.0
2025-06-27,2.390000104904175,2.4200000762939453,2.359999895095825,2.369999885559082,450340.0
2025-06-30,2.359999895095825,2.359999895095825,2.319999933242798,2.3299999237060547,649764.0
2025-07-01,2.3499999046325684,2.400000095367432,2.3350000381469727,2.380000114440918,362278.0
2025-07-02,2.400000095367432,2.490000009536743,2.390000104904175,2.4100000858306885,823844.0
2025-07-03,2.4200000762939453,2.450000047683716,2.369999885559082,2.400000095367432,388565.0
2025-07-04,2.4200000762939453,2.440000057220459,2.4100000858306885,2.440000057220459,302368.0
2025-07-07,2.450000047683716,2.450000047683716,2.4200000762939453,2.430000066757202,330564.0
2025-07-08,2.430000066757202,2.440000057220459,2.390000104904175,2.390000104904175,298797.0
2025-07-09,2.390000104904175,2.4100000858306885,2.359999895095825,2.390000104904175,762355.0
2025-07-10,2.390000104904175,2.4200000762939453,2.384999990463257,2.4200000762939453,238821.0
2025-07-11,2.430000066757202,2.430000066757202,2.3399999141693115,2.3399999141693115,618537.0
2025-07-14,2.3499999046325684,2.369999885559082,2.3399999141693115,2.369999885559082,481556.0
2025-07-15,2.369999885559082,2.380000114440918,2.359999895095825,2.369999885559082,236896.0
2025-07-16,2.359999895095825,2.369999885559082,2.3499999046325684,2.359999895095825,298486.0
2025-07-17,2.359999895095825,2.400000095367432,2.3550000190734863,2.390000104904175,265175.0
2025-07-18,2.380000114440918,2.400000095367432,2.369999885559082,2.390000104904175,251853.0
2025-07-21,2.400000095367432,2.400000095367432,2.359999895095825,2.390000104904175,253982.0
2025-07-22,2.390000104904175,2.400000095367432,2.380000114440918,2.380000114440918,307201.0
2025-07-23,2.380000114440918,2.400000095367432,2.369999885559082,2.390000104904175,285359.0
2025-07-24,2.400000095367432,2.4200000762939453,2.369999885559082,2.380000114440918,269325.0
2025-07-25,2.390000104904175,2.4100000858306885,2.380000114440918,2.380000114440918,282480.0
2025-07-28,2.400000095367432,2.4200000762939453,2.390000104904175,2.4100000858306885,419245.0
2025-07-29,2.400000095367432,2.4100000858306885,2.390000104904175,2.390000104904175,260936.0
2025-07-30,2.4100000858306885,2.4600000381469727,2.390000104904175,2.4600000381469727,613070.0
2025-07-31,2.4200000762939453,2.4600000381469727,2.4200000762939453,2.450000047683716,287915.0
2025-08-01,2.430000066757202,2.450000047683716,2.4200000762939453,2.430000066757202,305674.0
2025-08-04,2.430000066757202,2.440000057220459,2.4200000762939453,2.430000066757202,161659.0
2025-08-05,2.440000057220459,2.470000028610229,2.430000066757202,2.4600000381469727,182690.0
2025-08-06,2.440000057220459,2.490000009536743,2.440000057220459,2.4800000190734863,612328.0
2025-08-07,2.4800000190734863,2.5199999809265137,2.4800000190734863,2.5,551551.0
2025-08-08,2.509999990463257,2.525000095367432,2.490000009536743,2.509999990463257,186094.0
2025-08-11,2.5299999713897705,2.559999942779541,2.509999990463257,2.539999961853028,496783.0
2025-08-12,2.5299999713897705,2.565000057220459,2.5299999713897705,2.539999961853028,201429.0
2025-08-13,2.559999942779541,2.559999942779541,2.5199999809265137,2.539999961853028,217766.0
2025-08-14,2.539999961853028,2.575000047683716,2.5299999713897705,2.539999961853028,373883.0
2025-08-15,2.5299999713897705,2.549999952316284,2.509999990463257,2.5299999713897705,438864.0
2025-08-18,2.509999990463257,2.5199999809265137,2.4800000190734863,2.490000009536743,529803.0
2025-08-19,2.490000009536743,2.5,2.450000047683716,2.4600000381469727,255234.0
2025-08-20,2.450000047683716,2.470000028610229,2.390000104904175,2.4100000858306885,859442.0
2025-08-21,2.430000066757202,2.4749999046325684,2.430000066757202,2.4600000381469727,813590.0
2025-08-22,2.450000047683716,2.4800000190734863,2.440000057220459,2.450000047683716,1025459.0
2025-08-25,2.470000028610229,2.5299999713897705,2.450000047683716,2.5199999809265137,1627425.0
2025-08-26,2.5199999809265137,2.5299999713897705,2.4600000381469727,2.470000028610229,597473.0
2025-08-27,2.4800000190734863,2.5299999713897705,2.4800000190734863,2.509999990463257,1172183.0
2025-08-28,2.5199999809265137,2.539999961853028,2.4800000190734863,2.490000009536743,376290.0
2025-08-29,2.509999990463257,2.509999990463257,2.440000057220459,2.4800000190734863,634379.0
2025-09-01,2.490000009536743,2.490000009536743,2.4600000381469727,2.470000028610229,351449.0
2025-09-02,2.470000028610229,2.470000028610229,2.440000057220459,2.4600000381469727,570907.0
2025-09-03,2.4600000381469727,2.4800000190734863,2.430000066757202,2.440000057220459,924325.0
2025-09-04,2.440000057220459,2.4600000381469727,2.430000066757202,2.450000047683716,414369.0
2025-09-05,2.450000047683716,2.470000028610229,2.450000047683716,2.4600000381469727,247245.0
2025-09-08,2.470000028610229,2.509999990463257,2.4600000381469727,2.5,399208.0
2025-09-09,2.4600000381469727,2.5199999809265137,2.450000047683716,2.509999990463257,446710.0
2025-09-10,2.5199999809265137,2.5299999713897705,2.5,2.5199999809265137,1016734.0
2025-09-11,2.5299999713897705,2.559999942779541,2.515000104904175,2.559999942779541,570433.0
2025-09-12,2.569999933242798,2.5999999046325684,2.539999961853028,2.5899999141693115,520347.0
2025-09-15,2.5899999141693115,2.619999885559082,2.5850000381469727,2.609999895095825,537561.0
2025-09-16,2.5999999046325684,2.630000114440918,2.5999999046325684,2.609999895095825,343302.0
2025-09-17,2.5999999046325684,2.6050000190734863,2.555000066757202,2.569999933242798,629629.0
2025-09-18,2.569999933242798,2.5999999046325684,2.549999952316284,2.5999999046325684,895688.0
2025-09-19,2.619999885559082,2.619999885559082,2.565000057220459,2.609999895095825,1908957.0
2025-09-22,2.609999895095825,2.619999885559082,2.565000057220459,2.569999933242798,302830.0
2025-09-23,2.5799999237060547,2.5899999141693115,2.549999952316284,2.5799999237060547,362764.0
2025-09-24,2.5799999237060547,2.5999999046325684,2.559999942779541,2.5799999237060547,362099.0
2025-09-25,2.5899999141693115,2.5999999046325684,2.549999952316284,2.559999942779541,599697.0
2025-09-26,2.569999933242798,2.569999933242798,2.525000095367432,2.559999942779541,735559.0
2025-09-29,2.559999942779541,2.5799999237060547,2.549999952316284,2.559999942779541,161079.0
2025-09-30,2.559999942779541,2.5899999141693115,2.559999942779541,2.569999933242798,430146.0
2025-10-01,2.5799999237060547,2.5899999141693115,2.549999952316284,2.569999933242798,235400.0
2025-10-02,2.5799999237060547,2.5999999046325684,2.559999942779541,2.5999999046325684,417722.0
2025-10-03,2.5799999237060547,2.619999885559082,2.575000047683716,2.619999885559082,444053.0
2025-10-06,2.650000095367432,2.650000095367432,2.609999895095825,2.619999885559082,386020.0
2025-10-07,2.5999999046325684,2.5999999046325684,2.569999933242798,2.5899999141693115,180749.0
2025-10-08,2.5799999237060547,2.5799999237060547,2.549999952316284,2.549999952316284,297873.0
2025-10-09,2.569999933242798,2.5799999237060547,2.539999961853028,2.559999942779541,344301.0
2025-10-10,2.559999942779541,2.569999933242798,2.549999952316284,2.549999952316284,181430.0
2025-10-13,2.549999952316284,2.569999933242798,2.5299999713897705,2.569999933242798,504791.0
2025-10-14,2.539999961853028,2.559999942779541,2.5299999713897705,2.549999952316284,224980.0
2025-10-15,2.549999952316284,2.569999933242798,2.539999961853028,2.549999952316284,763599.0
2025-10-16,2.549999952316284,2.5799999237060547,2.5450000762939453,2.569999933242798,362529.0
2025-10-17,2.539999961853028,2.5899999141693115,2.539999961853028,2.5799999237060547,534153.0
2025-10-20,2.569999933242798,2.619999885559082,2.565000057220459,2.619999885559082,462438.0
2025-10-21,2.609999895095825,2.630000114440918,2.5899999141693115,2.5999999046325684,497262.0
2025-10-22,2.5899999141693115,2.630000114440918,2.5899999141693115,2.5999999046325684,2693806.0
2025-10-23,2.619999885559082,2.6600000858306885,2.6050000190734863,2.650000095367432,396802.0
2025-10-24,2.630000114440918,2.6700000762939453,2.630000114440918,2.650000095367432,296725.0
2025-10-27,2.6700000762939453,2.680000066757202,2.640000104904175,2.640000104904175,235489.0
2025-10-28,2.6600000858306885,2.6700000762939453,2.650000095367432,2.6600000858306885,227571.0
2025-10-29,2.6600000858306885,2.680000066757202,2.619999885559082,2.630000114440918,206072.0
2025-10-30,2.630000114440918,2.640000104904175,2.5299999713897705,2.5299999713897705,636690.0
2025-10-31,2.539999961853028,2.569999933242798,2.5350000858306885,2.559999942779541,772061.0
2025-11-03,2.559999942779541,2.559999942779541,2.5199999809265137,2.549999952316284,413657.0
2025-11-04,2.559999942779541,2.569999933242798,2.549999952316284,2.549999952316284,209548.0
2025-11-05,2.5799999237060547,2.5799999237060547,2.5299999713897705,2.5799999237060547,507201.0
2025-11-06,2.5799999237060547,2.609999895095825,2.569999933242798,2.5899999141693115,360433.0
2025-11-07,2.5899999141693115,2.619999885559082,2.5899999141693115,2.5999999046325684,231807.0
2025-11-10,2.5899999141693115,2.5899999141693115,2.569999933242798,2.569999933242798,331676.0
2025-11-11,2.5999999046325684,2.5999999046325684,2.5799999237060547,2.5999999046325684,219838.0
2025-11-12,2.609999895095825,2.609999895095825,2.565000057220459,2.569999933242798,453061.0
2025-11-13,2.5999999046325684,2.5999999046325684,2.549999952316284,2.559999942779541,649229.0
2025-11-14,2.539999961853028,2.555000066757202,2.5,2.5299999713897705,532712.0
2025-11-17,2.549999952316284,2.549999952316284,2.5,2.5199999809265137,953739.0
2025-11-18,2.5199999809265137,2.539999961853028,2.494999885559082,2.509999990463257,857788.0
2025-11-19,2.5,2.5299999713897705,2.490000009536743,2.5,300284.0
2025-11-20,2.509999990463257,2.569999933242798,2.4800000190734863,2.549999952316284,682334.0
2025-11-21,2.5299999713897705,2.5299999713897705,2.5,2.5,271249.0
2025-11-24,2.539999961853028,2.539999961853028,2.509999990463257,2.539999961853028,454134.0
2025-11-25,2.4800000190734863,2.549999952316284,2.4600000381469727,2.539999961853028,1988209.0
2025-11-26,2.539999961853028,2.569999933242798,2.525000095367432,2.539999961853028,240329.0