Date,Open,High,Low,Close,Volume
1999-05-31,1.6000122087410171,1.6000122087410171,1.5809644050772054,1.587313550779247,283145.0
1999-06-01,1.6127106759066916,1.6127106759066916,1.587313543380377,1.6000122012829556,976214.0
1999-06-02,1.600012218733939,1.600012218733939,1.5492181364061524,1.555567282147848,1064496.0
1999-06-03,1.5746158601012066,1.5746158601012066,1.542869569643055,1.568266528698011,1363685.0
1999-06-04,1.5619163683967532,1.5619163683967532,1.5365193311803698,1.54286875085343,702432.0
1999-06-07,1.574615269209468,1.574615269209468,1.542868990664457,1.555567282147848,927129.0
1999-06-08,1.6000122012829556,1.6000122012829556,1.5682659230841944,1.6000122012829556,1424219.0
1999-06-09,1.6254089082811147,1.6254089082811147,1.593662455114656,1.6190595809920645,981851.0
1999-06-10,1.6571549948899835,1.6571549948899835,1.6063609264139629,1.6190595809920645,432959.0
1999-06-11,1.6444569541054528,1.6444569541054528,1.6000122012829556,1.6000122012829556,783790.0
1999-06-14,1.6000122012829556,1.6000122012829556,1.6000122012829556,1.6000122012829556,0.0
1999-06-15,1.6127106759066916,1.6127106759066916,1.593662872331666,1.6000122012829556,805453.0
1999-06-16,1.619059463358657,1.619059463358657,1.580963868949793,1.6127101365309189,394307.0
1999-06-17,1.676203397419124,1.676203397419124,1.623504493440945,1.650806445669918,367457.0
1999-06-18,1.6889017486337092,1.6889017486337092,1.6571554696510051,1.6698539445883174,634596.0
1999-06-21,1.6762027963620072,1.6762027963620072,1.6381071991197549,1.6381071991197549,384474.0
1999-06-22,1.6698539445883174,1.6698539445883174,1.6254093739471482,1.6698539445883174,556782.0
1999-06-23,1.6635049215445208,1.6635049215445208,1.6444571160931858,1.650806445669918,856979.0
1999-06-24,1.644456768757788,1.644456768757788,1.6254091506084734,1.631758112286482,1400768.0
1999-06-25,1.638107440522135,1.638107440522135,1.631758112286482,1.631758112286482,945287.0
1999-06-28,1.650805850879728,1.650805850879728,1.6190595809920645,1.6190595809920645,359375.0
1999-06-29,1.619059706446696,1.619059706446696,1.5809641063181017,1.5809641063181017,420302.0
1999-06-30,1.6127112450232823,1.6127112450232823,1.5593774495035568,1.5593774495035568,831812.0
1999-07-01,1.6190601858570055,1.6190601858570055,1.5790597572219298,1.60636152653481,482375.0
1999-07-02,1.6508058537197026,1.6508058537197026,1.6127102564774498,1.6381071991197549,541107.0
1999-07-05,1.7142980292583887,1.7142980292583887,1.6190594127696123,1.7142980292583887,744056.0
1999-07-06,1.7206478011381154,1.7206478011381154,1.7016001828786915,1.7149335339881704,1213998.0
1999-07-07,1.707949300052989,1.707949300052989,1.6889016800598282,1.707949300052989,1423804.0
1999-07-08,1.7142985097948846,1.7142985097948846,1.6889015627160076,1.6889015627160076,1147387.0
1999-07-09,1.688901384411103,1.688901384411103,1.6635044400134953,1.676202912212299,411176.0
1999-07-12,1.682552543716995,1.682552543716995,1.650806445669918,1.650806445669918,544264.0
1999-07-13,1.669854067842392,1.669854067842392,1.6444571160931858,1.650806445669918,1324893.0
1999-07-14,1.6889016506574592,1.6889016506574592,1.6508062280555071,1.679377932466099,531329.0
1999-07-15,1.6901710224547897,1.6901710224547897,1.6762026138827903,1.6901710224547897,922301.0
1999-07-16,1.6952514948512192,1.6952514948512192,1.682552833510608,1.682552833510608,433936.0
1999-07-19,1.707949181385752,1.707949181385752,1.6876318070014773,1.6889015627160076,586345.0
1999-07-20,1.7142986235321025,1.7142986235321025,1.682552345937847,1.7016003324290074,450792.0
1999-07-21,1.7098545029401344,1.7098545029401344,1.682552550599483,1.7098545029401344,306629.0
1999-07-22,1.7079491782048242,1.7079491782048242,1.6825522311732468,1.695250887967862,572750.0
1999-07-23,1.707949300052989,1.707949300052989,1.6698538767878277,1.707949300052989,924230.0
1999-07-26,1.726997156599261,1.726997156599261,1.6889015529230136,1.726997156599261,556345.0
1999-07-27,1.7396956300650683,1.7396956300650683,1.7142984998546282,1.726997156599261,380747.0
1999-07-28,1.733346484971578,1.733346484971578,1.7142984998546282,1.726997156599261,652255.0
1999-07-29,1.7460456146988834,1.7460456146988834,1.7333471364602786,1.7396962839401335,1224081.0
1999-07-30,1.7390486838188912,1.7390486838188912,1.7190150574055707,1.7254775957681736,996967.0
1999-08-02,1.7190161822962309,1.7190161822962309,1.6996287410683883,1.712553639704666,318378.0
1999-08-03,1.7384029823431717,1.7384029823431717,1.7060908374763042,1.7384029823431717,1365643.0
1999-08-04,1.7319405785690771,1.7319405785690771,1.7060906050319584,1.7190154985271289,1334119.0
1999-08-05,1.751328064146083,1.751328064146083,1.719015732732412,1.7384029823431717,1502759.0
1999-08-06,1.7448654742391436,1.7448654742391436,1.7254782251728848,1.7319407658928363,498546.0
1999-08-09,1.7190161822962309,1.7190161822962309,1.706091283659953,1.712553639704666,604523.0
1999-08-10,1.719015482161415,1.719015482161415,1.7060905887892943,1.7060905887892943,1108733.0
1999-08-11,1.7060905887892943,1.7060905887892943,1.693165695417174,1.7060905887892943,471728.0
1999-08-12,1.7190154985271289,1.7190154985271289,1.7060906050319584,1.7190154985271289,1054383.0
1999-08-13,1.7190154985271289,1.7190154985271289,1.7060906050319584,1.7190154985271289,372446.0
1999-08-16,1.7577908237870876,1.7577908237870876,1.7125534049411597,1.7577908237870876,377145.0
1999-08-17,1.7448654742391436,1.7448654742391436,1.7190156844529332,1.7319407658928363,1497803.0
1999-08-18,1.7836405104039412,1.7836405104039412,1.7448656355921968,1.7707156143156315,381826.0
1999-08-19,1.783640395559754,1.783640395559754,1.731940814535323,1.7384029823431717,1690239.0
1999-08-20,1.751327376125126,1.751327376125126,1.7254775957681736,1.7254775957681736,1079149.0
1999-08-23,1.7577908237870876,1.7577908237870876,1.7319410300581228,1.7577908237870876,344668.0
1999-08-24,1.770715720511958,1.770715720511958,1.735818405707194,1.735818405707194,510476.0
1999-08-25,1.7448652855174702,1.7448652855174702,1.7190154985271289,1.7190154985271289,795269.0
1999-08-26,1.764253159446714,1.764253159446714,1.7190157458840356,1.764253159446714,479394.0
1999-08-27,1.770715450572152,1.770715450572152,1.7319407658928363,1.7319407658928363,402543.0
1999-08-30,1.7500347938339134,1.7500347938339134,1.7190150574055707,1.7254775957681736,598776.0
1999-08-31,1.7254780385481032,1.7254780385481032,1.712552958506155,1.7190154985271289,999236.0
1999-09-01,1.7448650795842169,1.7448650795842169,1.706090403674987,1.7448650795842169,374875.0
1999-09-02,1.764253159446714,1.764253159446714,1.731940827785832,1.764253159446714,336363.0
1999-09-03,1.751327376125126,1.751327376125126,1.7254775957681736,1.7254775957681736,640078.0
1999-09-06,1.751327618842466,1.751327618842466,1.72547783490298,1.7448650795842169,119242.0
1999-09-07,1.7577908237870876,1.7577908237870876,1.7319410300581228,1.7577908237870876,1840436.0
1999-09-08,1.7577908237870876,1.7577908237870876,1.744865740375779,1.7577908237870876,644067.0
1999-09-09,1.770715513850808,1.770715513850808,1.744865536594019,1.764253159446714,920948.0
1999-09-10,1.7771781556331938,1.7771781556331938,1.7448656355921968,1.7707156143156315,952271.0
1999-09-13,1.764253145948994,1.764253145948994,1.7384029823431717,1.7384029823431717,1145127.0
1999-09-14,1.757791030593442,1.757791030593442,1.7448659456614806,1.7513284881274611,657405.0
1999-09-15,1.742280306818436,1.742280306818436,1.712552958506155,1.7190154985271289,974033.0
1999-09-16,1.725478022120863,1.725478022120863,1.7060905887892943,1.7060905887892943,679443.0
1999-09-17,1.7009207716603896,1.7009207716603896,1.6608533190835852,1.66731585957579,596416.0
1999-09-20,1.6737782303716715,1.6737782303716715,1.628541011152995,1.628541011152995,468752.0
1999-09-21,1.699628133920377,1.699628133920377,1.602691335503022,1.699628133920377,1028214.0
1999-09-22,1.712553639704666,1.712553639704666,1.6802414863873978,1.712553639704666,391984.0
1999-09-23,1.7448650795842169,1.7448650795842169,1.712552756386481,1.7448650795842169,486439.0
1999-09-24,1.7319412674793604,1.7319412674793604,1.706091283659953,1.712553639704666,307603.0
1999-09-27,1.7254789678583604,1.7254789678583604,1.680241722987952,1.6802417229879518,517262.0
1999-09-28,1.6938116741988405,1.6938116741988405,1.6479282620303564,1.6938116741988405,316449.0
1999-09-29,1.6899343850285578,1.6899343850285578,1.660853234121489,1.6737783144447074,244450.0
1999-09-30,1.6996281019975807,1.6996281019975807,1.6737783144447074,1.6737783144447074,1143423.0
1999-10-01,1.699628133920377,1.699628133920377,1.6802408861649771,1.699628133920377,426904.0
1999-10-04,1.706090674203367,1.706090674203367,1.6802408861649771,1.699628133920377,75303.0
1999-10-05,1.693166623444229,1.693166623444229,1.6737791794863746,1.6802417229879518,277594.0
1999-10-06,1.6867030182674747,1.6867030182674747,1.660853047079,1.660853047079,471245.0
1999-10-07,1.6679620919798468,1.6679620919798468,1.6414659208908295,1.6414659208908295,476941.0
1999-10-08,1.6414659042802209,1.6414659042802209,1.6220784713159957,1.628541011152995,452805.0
1999-10-11,1.6673162244317126,1.6673162244317126,1.6350038879934177,1.6479289718062016,353364.0
1999-10-12,1.66085351360238,1.66085351360238,1.6414662629487171,1.649221200519545,406440.0
1999-10-13,1.6414669637042485,1.6414669637042485,1.6156169742191062,1.6350044196962394,160164.0
1999-10-14,1.6220781242807234,1.6220781242807234,1.5703785628326752,1.5897658051023271,3239848.0
1999-10-15,1.5897658051023271,1.5897658051023271,1.5574534859239308,1.5897658051023271,1913418.0
1999-10-18,1.5833032310241189,1.5833032310241189,1.5574534508817068,1.5833032310241189,436612.0
1999-10-19,1.6350034157788182,1.6350034157788182,1.5768413016067502,1.615615982205869,613085.0
1999-10-20,1.628541011152995,1.628541011152995,1.602691224898543,1.628541011152995,1077958.0
1999-10-21,1.6414659042802209,1.6414659042802209,1.628541011152995,1.628541011152995,606684.0
1999-10-22,1.6479289718062011,1.6479289718062011,1.6220789907274664,1.6479289718062016,797449.0
1999-10-25,1.660853047079,1.660853047079,1.635003262437286,1.660853047079,516936.0
1999-10-26,1.6673162244317126,1.6673162244317126,1.6350038879934177,1.6479289718062016,1186378.0
1999-10-27,1.6479295077122569,1.6479295077122569,1.6350044196962394,1.6350044196962394,2684798.0
1999-10-28,1.6468610784963835,1.6732109759299616,1.6468610784963835,1.6534486003934,275827.0
1999-10-29,1.6534486003934,1.6534486003934,1.6534486003934,1.6534486003934,0.0
1999-11-01,1.6534486003934,1.6534486003934,1.6534486003934,1.6534486003934,0.0
1999-11-02,1.6732105988510255,1.6732105988510255,1.6534482277681612,1.6600357481805974,232903.0
1999-11-03,1.6797982801990363,1.6797982801990363,1.63368620335748,1.63368620335748,865441.0
1999-11-04,1.6468611222683256,1.6468611222683256,1.6205114142888857,1.6270989363609916,516418.0
1999-11-05,1.6336867334931289,1.6336867334931289,1.607995526194491,1.6139241639494328,283244.0
1999-11-08,1.613923392365347,1.6270984324290911,1.5941611175013803,1.607336062487908,109916.0
1999-11-09,1.6073361989621235,1.628415960606842,1.6073361989621235,1.628415960606842,409437.0
1999-11-10,1.6270991257615943,1.6797987380094042,1.620511602922675,1.663330216143878,633985.0
1999-11-11,1.660035876311741,1.699560431373759,1.6534483553908423,1.6863857698408784,513890.0
1999-11-12,1.712734984286746,1.712734984286746,1.686385288434029,1.6995599462059827,585900.0
1999-11-15,1.712736133558009,1.712736133558009,1.6534489928752396,1.6666238496421222,879462.0
1999-11-16,1.6732113731028295,1.6732113731028295,1.6600365163359472,1.6666238496421222,588279.0
1999-11-17,1.67321073509054,1.692972917628076,1.67321073509054,1.692972917628076,178815.0
1999-11-18,1.6732113731028295,1.686386420024244,1.6600365163359472,1.6666238496421222,418717.0
1999-11-19,1.6929733036825858,1.6929733036825858,1.6732111166386108,1.6732111166386108,499210.0
1999-11-22,1.6732113731028295,1.6732113731028295,1.6534489928752396,1.6666238496421222,345565.0
1999-11-23,1.6797986390896047,1.6797986390896047,1.6600362618911262,1.6732111166386108,248453.0
1999-11-24,1.6797988965635369,1.6797988965635369,1.6600365163359472,1.6666238496421222,481890.0
1999-11-25,1.6732113731028295,1.6732113731028295,1.6336868028021825,1.6666238496421222,579743.0
1999-11-26,1.6600357481805974,1.6600357481805974,1.646860707355725,1.6600357481805974,314694.0
1999-11-29,1.6600356582523137,1.6600356582523137,1.6468606181411662,1.6468606181411662,790252.0
1999-11-30,1.6402732882400262,1.6534481381967396,1.627098438283313,1.6468606181411662,882056.0
1999-12-01,1.6600357481805974,1.6600357481805974,1.646860707355725,1.6600357481805974,443111.0
1999-12-02,1.6732113731028295,1.6732113731028295,1.6600365163359472,1.6666238496421222,640022.0
1999-12-03,1.6732109759299616,1.6732109759299616,1.6468610784963835,1.6534486003934,748295.0
1999-12-06,1.6666230784385894,1.6666230784385894,1.6534482277681612,1.6600357481805974,569307.0
1999-12-07,1.68638502158743,1.68638502158743,1.6534476217518044,1.683750052419105,965743.0
1999-12-08,1.692972427165601,1.712734984286746,1.679797769393647,1.6995599462059827,419376.0
1999-12-09,1.6995599462059827,1.719322313172723,1.692972427165601,1.6995599462059827,455455.0
1999-12-10,1.712736133558009,1.712736133558009,1.6666238496421222,1.6666238496421222,712009.0
1999-12-13,1.6712350970491638,1.6732113731028295,1.6666238496421222,1.6666238496421222,546723.0
1999-12-14,1.6666234540329454,1.6666234540329454,1.6468610784963835,1.6534486003934,1231635.0
1999-12-15,1.6468600828582678,1.6534476007726848,1.6205103915093444,1.640272755098223,1107900.0
1999-12-16,1.6402735342465808,1.6600359072228086,1.620511161270353,1.63368620335748,1107269.0
1999-12-17,1.6336864150113253,1.660036122290416,1.627098893114309,1.6534486003934,608975.0
1999-12-20,1.6534483861792453,1.6534483861792453,1.620511161270353,1.63368620335748,293870.0
1999-12-21,1.6336858949736035,1.6336858949736035,1.5941610614048496,1.6007486762821288,481488.0
1999-12-22,1.608654221466257,1.6205116871306648,1.587574451533553,1.6139241639494328,463105.0
1999-12-23,1.6139241639494328,1.6205116871306648,1.594161879637523,1.6139241639494328,194960.0
1999-12-24,1.6139241639494328,1.6270992103118969,1.6139241639494328,1.6139241639494328,61203.0
1999-12-27,1.6139241639494328,1.6139241639494328,1.6139241639494328,1.6139241639494328,0.0
1999-12-28,1.6139241639494328,1.6139241639494328,1.6139241639494328,1.6139241639494328,0.0
1999-12-29,1.613923392365347,1.6205109123972192,1.607336062487908,1.607336062487908,28348.0
1999-12-30,1.6132651353232348,1.63368620335748,1.6132651353232348,1.63368620335748,101713.0
1999-12-31,1.63368620335748,1.63368620335748,1.63368620335748,1.63368620335748,0.0
2000-01-03,1.63368620335748,1.63368620335748,1.63368620335748,1.63368620335748,0.0
2000-01-04,1.624463462447229,1.624463462447229,1.5941611175013803,1.607336062487908,304755.0
2000-01-05,1.6073361139453803,1.6073361139453803,1.5678114678748831,1.5743988930404296,666563.0
2000-01-06,1.5941612234592877,1.5941612234592877,1.554636671104306,1.56122400141958,1677859.0
2000-01-07,1.565835287863829,1.5875737433715218,1.5612239476321177,1.5743988930404296,1017506.0
2000-01-10,1.5809868105455935,1.600749186085242,1.5743992886475489,1.587574142289152,972096.0
2000-01-11,1.587573862727072,1.587573862727072,1.541461788024272,1.5546367344230914,1283499.0
2000-01-12,1.5546367344230914,1.5612240650066609,1.541461788024272,1.5546367344230914,780091.0
2000-01-13,1.541461601143519,1.5480491210828966,1.5019370519705433,1.521699326557031,2076021.0
2000-01-14,1.5216993411444886,1.5414616159204235,1.5085243962166497,1.515111821141961,2090851.0
2000-01-17,1.515111821141961,1.5282868611470166,1.501937066368554,1.515111821141961,183456.0
2000-01-18,1.515111806617653,1.534874081204141,1.515111806617653,1.521699326557031,596486.0
2000-01-19,1.515111821141961,1.5216993411444886,1.501937066368554,1.515111821141961,2216215.0
2000-01-20,1.5151123831266198,1.5282874280185557,1.501937623466438,1.5282874280185557,1986274.0
2000-01-21,1.5151124956110682,1.5480498250544756,1.5151124956110682,1.5480498250544756,513486.0
2000-01-24,1.5480492308469231,1.5941612081516192,1.5480492308469231,1.56781150683465,280659.0
2000-01-25,1.5480492308469231,1.56781150683465,1.5348741900339946,1.56781150683465,663786.0
2000-01-26,1.56781150683465,1.56781150683465,1.56781150683465,1.56781150683465,0.0
2000-01-27,1.5678114531707523,1.5941611535858096,1.5678114531707523,1.5809863984554997,2991959.0
2000-01-28,1.5803277437126388,1.594161290076349,1.5803277437126388,1.594161290076349,3243474.0
2000-01-31,1.5809863626692862,1.6205109123972192,1.5809863626692862,1.607336062487908,448049.0
2000-02-01,1.6000897911940235,1.6270983751735375,1.6000897911940235,1.6007486762821288,494371.0
2000-02-02,1.602066888439549,1.6205116871306648,1.594161879637523,1.6139241639494328,385883.0
2000-02-03,1.626018276113453,1.6394565045959415,1.5991420131028882,1.632737535820507,845570.0
2000-02-04,1.638112238767485,1.6528942771907202,1.6192988587452382,1.6528942771907202,396068.0
2000-02-07,1.6461745403764687,1.6528936992981291,1.6394555754091116,1.6394555754091116,150859.0
2000-02-08,1.6394555754091116,1.6528936992981291,1.6125793276310765,1.6394555754091116,1700392.0
2000-02-09,1.6461745403764687,1.6663320171414495,1.6394555754091116,1.6394555754091116,477405.0
2000-02-10,1.6394558180072094,1.6663322637165836,1.6260175951525224,1.6663322637165836,1667899.0
2000-02-11,1.6528942771907202,1.6596134384615648,1.6260179230388976,1.6528942771907202,519406.0
2000-02-14,1.61862653186971,1.6528936992981291,1.61862653186971,1.6394555754091116,388683.0
2000-02-15,1.6327374661595415,1.6528945655802532,1.6327374661595415,1.6461754031370794,1074081.0
2000-02-16,1.6461751857604108,1.6596135088722337,1.6394562181588783,1.6596135088722337,595468.0
2000-02-17,1.6596138110921763,1.6730519426967383,1.6461754855331996,1.6582699009545128,908679.0
2000-02-18,1.6596137280234269,1.6932091523304855,1.6461754031370794,1.6461754031370794,1702649.0
2000-02-21,1.632737250557346,1.6663326704281454,1.632737250557346,1.6596135088722337,702624.0
2000-02-22,1.6596134910135822,1.6596134910135822,1.6461751680463652,1.6502067037274055,452818.0
2000-02-23,1.650879661090118,1.7066479755688504,1.650879661090118,1.6864906740168697,1308101.0
2000-02-24,1.6864893830763237,1.6932085431018953,1.6663322909082785,1.6730512569795153,2034808.0
2000-02-25,1.6797704886610283,1.7066469390587646,1.6730515215273691,1.6797704886610283,398041.0
2000-02-28,1.6797704886610283,1.686489649749054,1.6663325543937093,1.6797704886610283,376199.0
2000-02-29,1.6730516583588195,1.7200854019129463,1.6730516583588195,1.7200854019129463,1288998.0
2000-03-01,1.7200852161054752,1.7402423109319645,1.7066468942820017,1.7335231500202275,765846.0
2000-03-02,1.733524095516266,1.740243260092759,1.686490525344213,1.6999286605427328,796360.0
2000-03-03,1.686489695636202,1.686489695636202,1.6461751159198754,1.6528942771907202,904505.0
2000-03-06,1.6596131038006572,1.6864893555556997,1.6528939438847303,1.6663322637165836,540249.0
2000-03-07,1.6663325997324097,1.6663325997324097,1.6528942771907202,1.6528942771907202,388411.0
2000-03-08,1.6461751857604108,1.6596135088722337,1.6394562181588783,1.6596135088722337,602494.0
2000-03-09,1.6528939438847303,1.6663322637165836,1.6461747839688043,1.6663322637165836,933197.0
2000-03-10,1.6743951665663634,1.7133658292242755,1.659613130882707,1.6730512569795153,585990.0
2000-03-13,1.6797702597848718,1.7268037991294234,1.6797702597848718,1.7268037991294234,1166385.0
2000-03-14,1.706647218866394,1.7335234797161716,1.699928056676751,1.7227729753762606,534510.0
2000-03-15,1.7059751249979571,1.7133663389931897,1.6999280149438123,1.706647176968501,416153.0
2000-03-16,1.7066470088685624,1.726804105048426,1.6999278475056925,1.713366170231433,855826.0
2000-03-17,1.713366989695719,1.733524095516266,1.6797713607677198,1.6999286605427328,656312.0
2000-03-20,1.6797701956397728,1.6797701956397728,1.6461747839688043,1.6663322637165836,628717.0
2000-03-21,1.6730512296781783,1.6797701956397728,1.6528939438847303,1.6663322637165836,599064.0
2000-03-22,1.6596144012505507,1.693209839185691,1.6596144012505507,1.6864906740168697,1439017.0
2000-03-23,1.679771508848048,1.693209839185691,1.6663335664193717,1.6864906740168697,1520903.0
2000-03-24,1.6864906740168697,1.6864906740168697,1.6864906740168697,1.6864906740168697,8637.0
2000-03-27,1.6864893830763237,1.6864893830763237,1.6730512569795153,1.6730512569795153,627535.0
2000-03-28,1.6730516583588195,1.7335233372792942,1.6730516583588195,1.7200854019129463,415128.0
2000-03-29,1.7200853315943028,1.726804105048426,1.6999278475056925,1.713366170231433,715337.0
2000-03-30,1.7066475237747192,1.7268046260361058,1.7053038074693618,1.7053038074693618,399097.0
2000-03-31,1.7200853315943028,1.726804105048426,1.7066470088685624,1.713366170231433,844770.0
2000-04-03,1.719413269898646,1.76711867525393,1.719413269898646,1.759055991991397,454223.0
2000-04-04,1.7469615930892608,1.8141522370981031,1.7469615930892608,1.7805568181164948,429571.0
2000-04-05,1.7603999766994367,1.8275908243881664,1.7603999766994367,1.8141524996868987,1051051.0
2000-04-06,1.815496840348593,1.815496840348593,1.7805574981652297,1.800714989998199,1054638.0
2000-04-07,1.8007140187566633,1.8074327911682213,1.7939948584364178,1.8074327911682213,644507.0
2000-04-10,1.8007140187566633,1.814151951488468,1.8007140187566633,1.8074327911682213,318447.0
2000-04-11,1.8074327911682213,1.820871111808712,1.7939948584364178,1.8074327911682213,356594.0
2000-04-12,1.807433075720032,1.807433075720032,1.7671186893147262,1.7805568181164948,506870.0
2000-04-13,1.767118640960449,1.79399509178293,1.767118640960449,1.7872759305887174,335865.0
2000-04-14,1.780556769394505,1.79399509178293,1.780556769394505,1.7872759305887174,187142.0
2000-04-17,1.7133669551666963,1.8074338996606305,1.7133669551666963,1.7738386593185995,271203.0
2000-04-18,1.7738379935096822,1.800714447231495,1.7671188315906314,1.7671188315906314,259865.0
2000-04-19,1.7785409642587626,1.8074327911682213,1.7603994447438778,1.8074327911682213,212155.0
2000-04-20,1.79399509178293,1.8074330262626177,1.760399673720605,1.7872759305887174,176085.0
2000-04-21,1.7872759305887174,1.7872759305887174,1.7872759305887174,1.7872759305887174,0.0
2000-04-24,1.7872759305887174,1.7872759305887174,1.7872759305887174,1.7872759305887174,0.0
2000-04-25,1.7872759305887174,1.7872759305887174,1.7872759305887174,1.7872759305887174,0.0
2000-04-26,1.7872762441774157,1.8007145689236783,1.7469618518018364,1.7469618518018364,303789.0
2000-04-27,1.7469617337422587,1.7738379935096822,1.7402425718232082,1.7671188315906314,414727.0
2000-04-28,1.7805568181164948,1.800714302250709,1.753680560512958,1.7805568181164948,406509.0
2000-05-01,1.7671186893147262,1.7872759794945663,1.7671186893147262,1.7805568181164948,562218.0
2000-05-02,1.780556769394505,1.7872759305887174,1.767118640960449,1.7872759305887174,1259863.0
2000-05-03,1.7995918844703176,1.7995918844703176,1.7516942291730848,1.785906811882744,543863.0
2000-05-04,1.7790652714687685,1.7927503509572498,1.772222632965204,1.7790652714687685,748642.0
2000-05-05,1.7790649442553308,1.799592460953218,1.7790649442553308,1.7927500212267924,727777.0
2000-05-08,1.7927495647329683,1.813277076203867,1.7927495647329683,1.798223396609122,448637.0
2000-05-09,1.7927494469358047,1.7995918844703176,1.785906811882744,1.785906811882744,294046.0
2000-05-10,1.7859075222609164,1.7927501600357647,1.765379806454999,1.765379806454999,388455.0
2000-05-11,1.7578531616768809,1.7790650820046952,1.7516949259425558,1.765379806454999,344433.0
2000-05-12,1.7585373809694027,1.7859077378542962,1.7585373809694027,1.7722226581711746,345798.0
2000-05-15,1.7742750577955375,1.7790650820046952,1.765379806454999,1.765379806454999,167058.0
2000-05-16,1.772221739295171,1.785906811882744,1.772221739295171,1.785906811882744,251169.0
2000-05-17,1.7790643743482315,1.7995918844703176,1.7790643743482315,1.785906811882744,271786.0
2000-05-18,1.7790647622981166,1.7995922768965136,1.7722221257529236,1.7995922768965136,243199.0
2000-05-19,1.79275010504338,1.8132776227009924,1.79275010504338,1.8132776227009924,224807.0
2000-05-22,1.799592728767916,1.813277807775986,1.799592728767916,1.806435367031271,322813.0
2000-05-23,1.8064351826546612,1.8132776227009924,1.79275010504338,1.8132776227009924,2202807.0
2000-05-24,1.7989085241971725,1.813277807775986,1.792750288023201,1.806435367031271,493657.0
2000-05-25,1.806435367031271,1.813277807775986,1.7790652090151309,1.806435367031271,142347.0
2000-05-26,1.7859072013247184,1.8064349134417064,1.7790647622981166,1.7995922768965136,170542.0
2000-05-29,1.799592460953218,1.8064350981982544,1.785907383981756,1.7927500212267924,395527.0
2000-05-30,1.7790651785139775,1.792750257287424,1.758537264075852,1.7879604303370586,831947.0
2000-05-31,1.785906811882744,1.7927494469358047,1.7516942291730848,1.785906811882744,342051.0
2000-06-01,1.7790652967720602,1.806435456138304,1.7722226581711746,1.7722226581711746,583801.0
2000-06-02,1.7790645121643005,1.7859069502288658,1.7516943648689125,1.7681162557275822,371781.0
2000-06-05,1.7585373559580753,1.7859077124536855,1.7585373559580753,1.7790652714687685,429787.0
2000-06-06,1.765380019570289,1.7790652967720602,1.7585373809694027,1.7722226581711746,578626.0
2000-06-07,1.7701698306641565,1.7859075222609164,1.765379806454999,1.765379806454999,1000898.0
2000-06-08,1.7722226581711746,1.7859077378542962,1.765380019570289,1.7722226581711746,459420.0
2000-06-09,1.772222307010294,1.7927500212267924,1.772222307010294,1.7927500212267924,724321.0
2000-06-12,1.7927500212267924,1.7927500212267924,1.7927500212267924,1.7927500212267924,0.0
2000-06-13,1.7927501985576195,1.8201203552078768,1.7927501985576195,1.8201203552078768,1477679.0
2000-06-14,1.820120260265944,1.820120260265944,1.7995925450897106,1.8132776227009924,1625452.0
2000-06-15,1.813277807775986,1.8201204460393416,1.799592728767916,1.806435367031271,515184.0
2000-06-16,1.8064352768827483,1.8269629931297569,1.8064352768827483,1.8201203552078768,668504.0
2000-06-19,1.820120260265944,1.820120260265944,1.7995925450897106,1.8132776227009924,521447.0
2000-06-20,1.820804464766852,1.820804464766852,1.7995925450897106,1.8132776227009924,601274.0
2000-06-21,1.7995924972821111,1.826962849296179,1.7927500574175557,1.826962849296179,1200947.0
2000-06-22,1.8132777172859973,1.833805631051636,1.7995926389608683,1.8201203552078768,1326871.0
2000-06-23,1.8201199890135016,1.8201199890135016,1.7995922768965136,1.7995922768965136,840124.0
2000-06-26,1.7995918844703176,1.8064345195233784,1.785906811882744,1.785906811882744,1730656.0
2000-06-27,1.7927498378699116,1.8064349134417064,1.7927498378699116,1.7995922768965136,1863332.0
2000-06-28,1.8064349134417064,1.8064349134417064,1.7995922768965136,1.7995922768965136,813786.0
2000-06-29,1.8132775745298384,1.826962849296179,1.7995924972821111,1.826962849296179,1126808.0
2000-06-30,1.8406474798449133,1.85433275275859,1.826962601968412,1.8406474798449133,2275734.0
2000-07-03,1.8440688968326264,1.8440688968326264,1.826962601968412,1.8406474798449133,690429.0
2000-07-04,1.8406474798449133,1.8680180256722676,1.8338052384252508,1.8406474798449133,736269.0
2000-07-05,1.8338050304589488,1.8680178138259969,1.8338050304589488,1.8680178138259969,1866079.0
2000-07-06,1.861175853725461,1.895388649511268,1.861175853725461,1.888546011346651,3750445.0
2000-07-07,1.881703664361771,1.9022311848400943,1.881703664361771,1.895388743853536,759172.0
2000-07-10,1.909073113320994,1.9296006261647047,1.9022304773607084,1.9159157492812808,649517.0
2000-07-11,1.9090736075248,1.9159162452564464,1.8817034516354632,1.8994939542042195,328573.0
2000-07-12,1.909073728321862,1.9159163664864785,1.8817035707006728,1.888546011346651,1244442.0
2000-07-13,1.8885454253777167,1.909073135983687,1.8680179122903235,1.909073135983687,671368.0
2000-07-14,1.9090743551904856,1.922759636013453,1.8953892718862213,1.9022317147790024,403529.0
2000-07-17,1.9022311566416648,1.9090737950454368,1.881703636467639,1.881703636467639,269801.0
2000-07-18,1.8748618924852576,1.8817045341533796,1.8474915233315108,1.861861011578944,466629.0
2000-07-19,1.8611759187749688,1.881703636467639,1.8611759187749688,1.881703636467639,1329966.0
2000-07-20,1.874861548170474,1.9022317147790024,1.874861548170474,1.9022317147790024,935293.0
2000-07-21,1.8974408270946528,1.922758362578875,1.8953880165789057,1.922758362578875,646345.0
2000-07-24,1.909073728321862,1.9159163664864785,1.888546011346651,1.888546011346651,312984.0
2000-07-25,1.8912831212466823,1.9022311848400943,1.881703664361771,1.895388743853536,523598.0
2000-07-26,1.888546631474738,1.9159169956019693,1.888546631474738,1.9022317147790024,410846.0
2000-07-27,1.881703636467639,1.8885460773527665,1.8680185571787409,1.881703636467639,346015.0
2000-07-28,1.881703664361771,1.9022311848400943,1.8748610258565652,1.895388743853536,1498763.0
2000-07-31,1.888546631474738,1.9159169956019693,1.8817041885819568,1.9022317147790024,902967.0
2000-08-01,1.91476327408517,1.935651442113081,1.8799491917313405,1.8938749050684107,711681.0
2000-08-02,1.8869132016892092,1.8938760626134756,1.8729874798406787,1.8869132016892092,566974.0
2000-08-03,1.886912449108536,1.8938753072557195,1.8660242766447692,1.8799495909613533,704081.0
2000-08-04,1.8729870809892568,1.8729870809892568,1.859061764084054,1.868113300468008,267265.0
2000-08-07,1.8660242991235716,1.872986755376845,1.852098582661452,1.8625427695135948,347123.0
2000-08-08,1.8729874664225956,1.8729874664225956,1.845136424903,1.845136424903,739594.0
2000-08-09,1.8520994087431115,1.8520994087431115,1.831211025722095,1.8381738870587616,731405.0
2000-08-10,1.8312101020486469,1.8729866460293556,1.8312101020486469,1.8604539843184649,1296988.0
2000-08-11,1.852098994961053,1.879950032107483,1.8451361351799769,1.8729871723264064,379744.0
2000-08-14,1.8729867780880407,1.8729867780880407,1.8520986051193649,1.8520986051193649,557077.0
2000-08-15,1.8590618547421287,1.8729871723264064,1.852098994961053,1.8729871723264064,451372.0
2000-08-16,1.859062224492417,1.90780164968696,1.859062224492417,1.90780164968696,459266.0
2000-08-17,1.900838784526744,1.9356524836351856,1.900838784526744,1.9217269637940175,524591.0
2000-08-18,1.9078008890391545,1.9286892632196733,1.9078008890391545,1.9286892632196733,618929.0
2000-08-21,1.9217261620573256,1.942614533599008,1.9217261620573256,1.936348102532052,392042.0
2000-08-22,1.9356523452610097,1.963503382952355,1.928689686332644,1.963503382952355,1146399.0
2000-08-23,1.963503382952355,1.97742910278697,1.9495780650956245,1.963503382952355,744375.0
2000-08-24,1.9495776374001936,1.9635029522020095,1.9286892632196733,1.9286892632196733,572967.0
2000-08-25,1.9286900943369596,1.949578477518768,1.921727232946695,1.9356527547382392,686220.0
2000-08-28,1.942614779010388,1.9495776374001936,1.9286892632196733,1.9286892632196733,495766.0
2000-08-29,1.9286900321957576,1.9286900321957576,1.90780164968696,1.90780164968696,105285.0
2000-08-30,1.8799501916669288,1.8938759124110172,1.8590620125287047,1.86602487290075,322422.0
2000-08-31,1.845136033914924,1.8729870695328288,1.8242478576959584,1.8242478576959584,400058.0
2000-09-01,1.824247737588601,1.852098771372811,1.817284878648092,1.831210395540196,219596.0
2000-09-04,1.8144999777439368,1.8381734595966204,1.8144999777439368,1.8172850814331385,110996.0
2000-09-05,1.82424758018165,1.837476870334876,1.8103220644911215,1.837476870334876,53175.0
2000-09-06,1.8312105161059715,1.8312105161059715,1.8103223398870056,1.8242478576959584,216823.0
2000-09-07,1.8172849982970185,1.8242478576959584,1.8103223398870056,1.8242478576959584,328900.0
2000-09-08,1.817285407479816,1.817285407479816,1.7963970255686632,1.803359886535372,583351.0
2000-09-11,1.7894335833115578,1.803359300721261,1.7615825504699667,1.768545409174818,313695.0
2000-09-12,1.7755092292387324,1.8103231396353543,1.7755092292387324,1.8103231396353543,224102.0
2000-09-13,1.817284878648092,1.831210395540196,1.8033593617559864,1.831210395540196,276923.0
2000-09-14,1.8172853833834035,1.845136424903,1.8172853833834035,1.845136424903,744275.0
2000-09-15,1.839565808657448,1.839565808657448,1.8033594627110827,1.8075372185070495,346477.0
2000-09-18,1.8103222341096044,1.8103222341096044,1.7755083411269406,1.7824712001190397,305343.0
2000-09-19,1.7824714532111123,1.7824714532111123,1.7476573542963,1.754620214277051,693598.0
2000-09-20,1.754620282509202,1.7755086622748015,1.754620282509202,1.7755086622748015,570069.0
2000-09-21,1.7755086622748015,1.7755086622748015,1.754620282509202,1.7755086622748015,1187700.0
2000-09-22,1.768546090345108,1.768546090345108,1.747657707174126,1.7615832289584528,601206.0
2000-09-25,1.7546199651395589,1.7824712001190397,1.7546199651395589,1.7824712001190397,122881.0
2000-09-26,1.775508804517404,1.797093411740692,1.768545943708066,1.797093411740692,289603.0
2000-09-27,1.7824712001190397,1.7963965161254063,1.7824712001190397,1.7824712001190397,196294.0
2000-09-28,1.7824712001190397,1.8103222341096044,1.7824712001190397,1.7824712001190397,226775.0
2000-09-29,1.7824714348048605,1.8172851313822909,1.7824714348048605,1.7963967526446794,412208.0
2000-10-02,1.803360277160424,1.8172858011212705,1.7963974146854935,1.8103231396353543,160110.0
2000-10-03,1.8242482442577876,1.8520992857773837,1.810322723497989,1.845136424903,1023082.0
2000-10-04,1.845135783682168,1.879949673977639,1.845135783682168,1.859061500591475,501620.0
2000-10-05,1.852098560350404,1.886912449108536,1.852098560350404,1.8799495909613533,2083331.0
2000-10-06,1.8729867328141707,1.886912449108536,1.8660242766447692,1.8799495909613533,476566.0
2000-10-09,1.8729871723264064,1.879950032107483,1.8590618547421287,1.8729871723264064,894993.0
2000-10-10,1.8660247145232056,1.893875751669636,1.8660247145232056,1.8729871723264064,789492.0
2000-10-11,1.8729867328141707,1.886912449108536,1.8729867328141707,1.8799495909613533,570933.0
2000-10-12,1.8660243590461296,1.8869125324322928,1.859061500591475,1.859061500591475,497829.0
2000-10-13,1.8451357468038765,1.8729867780880407,1.8451357468038765,1.8520986051193649,232366.0
2000-10-16,1.866024321750343,1.866024321750343,1.8520986051193649,1.8520986051193649,1074997.0
2000-10-17,1.859061463434854,1.8729867780880407,1.8451357468038765,1.8520986051193649,1704084.0
2000-10-18,1.8207662076238893,1.8590616303133205,1.8207662076238893,1.831210395540196,499969.0
2000-10-19,1.8451359124323023,1.8590616303133205,1.810322220696496,1.831210395540196,411414.0
2000-10-20,1.8312109041432016,1.8590621466517672,1.8312109041432016,1.845136424903,473990.0
2000-10-23,1.8597583724425149,1.8597583724425149,1.8381737650175856,1.845136424903,492108.0
2000-10-24,1.8451356167088828,1.8604539843184649,1.8381729598732064,1.8604539843184649,523688.0
2000-10-25,1.8520986421368215,1.872986815522984,1.845135783682168,1.859061500591475,920327.0
2000-10-26,1.8590621466517672,1.8660250075261515,1.8312109041432016,1.845136424903,483853.0
2000-10-27,1.858609429129831,1.858609429129831,1.836626647986373,1.8437179535505943,1084633.0
2000-10-30,1.8437170545606207,1.8578994540771372,1.8153522555275865,1.8224431482410408,875675.0
2000-10-31,1.8373360816530389,1.8373360816530389,1.779896972388713,1.7869882785697786,482463.0
2000-11-01,1.8011709422253837,1.8224444543987544,1.7940796350364712,1.808262249414296,135692.0
2000-11-02,1.794079149626377,1.8437178771250315,1.794079149626377,1.8295352665844853,837998.0
2000-11-03,1.8167709989766456,1.8437178771250315,1.815353065437195,1.8295352665844853,297596.0
2000-11-06,1.8295353424221528,1.900447783974452,1.8295353424221528,1.8437179535505943,365438.0
2000-11-07,1.8366264001040435,1.879173613657027,1.8366264001040435,1.864991209139366,400699.0
2000-11-08,1.86499080112253,1.900447111704576,1.86499080112253,1.879882476130578,1625092.0
2000-11-09,1.8791734978938448,1.9146296093520907,1.8791734978938448,1.8933561062344195,1042798.0
2000-11-10,1.8933562672334676,1.9004475720067544,1.8720825576102185,1.879173657686893,790046.0
2000-11-13,1.872082398420153,1.900447410404707,1.864991094249865,1.8933561062344195,479340.0
2000-11-14,1.89335623565584,1.9217210448826905,1.89335623565584,1.9075384355726552,426894.0
2000-11-15,1.9110845856327785,1.935904054711936,1.893356627372412,1.9054116226137283,881914.0
2000-11-16,1.901156609367376,1.9146297402276728,1.8862649310008224,1.9075384355726552,1074677.0
2000-11-17,1.9004487165906367,1.907539616241336,1.872083685110684,1.872083685110684,1521970.0
2000-11-20,1.8720825576102185,1.8933562672334676,1.8720825576102185,1.879173657686893,495370.0
2000-11-21,1.87917478945812,1.886266098502292,1.864992376066512,1.872083685110684,874671.0
2000-11-22,1.8720825576102185,1.88626496246018,1.8720825576102185,1.879173657686893,1054258.0
2000-11-23,1.8791734978938448,1.8933561062344195,1.8791734978938448,1.8933561062344195,792537.0
2000-11-24,1.886265060774592,1.8933563659174868,1.886265060774592,1.886265060774592,602722.0
2000-11-27,1.886265060774592,1.8933563659174868,1.879173755631698,1.886265060774592,894577.0
2000-11-28,1.879173657686893,1.8933562672334676,1.879173657686893,1.879173657686893,1246873.0
2000-11-29,1.879173657686893,1.88626496246018,1.8720825576102185,1.879173657686893,690558.0
2000-11-30,1.872083685110684,1.893357407546464,1.872083685110684,1.872083685110684,1231858.0
2000-12-01,1.872082398420153,1.9075383051818031,1.872082398420153,1.8933561062344195,683664.0
2000-12-04,1.89335623565584,1.9075384355726552,1.8862649310008224,1.9075384355726552,350583.0
2000-12-05,1.900448066178733,1.942995291792138,1.900448066178733,1.928812883254336,728675.0
2000-12-06,1.950086159061672,1.9571772593846384,1.9146298386603549,1.9146298386603549,711918.0
2000-12-07,1.9217210495413144,1.964268468181344,1.9217210495413144,1.964268468181344,795612.0
2000-12-08,1.9642682589060845,2.0139067722331707,1.9642682589060845,2.0061063993337847,721224.0
2000-12-11,2.006815645875897,2.0706367726831485,2.006815645875897,2.0706367726831485,1302382.0
2000-12-12,2.0493633569928686,2.0564544578550543,1.9855424257500236,2.0068159330332147,966899.0
2000-12-13,2.0068159330332147,2.020998544150858,1.9926337313088451,2.0068159330332147,786545.0
2000-12-14,1.9997249779404216,2.0068162847420443,1.992634080532142,1.992634080532142,1417124.0
2000-12-15,1.9784510359381615,1.985542341194997,1.964268630121118,1.9784510359381615,1502715.0
2000-12-18,1.970650493071035,1.9713593573568635,1.928812147963074,1.9359034518769995,824129.0
2000-12-19,1.9571769542256,1.9571769542256,1.928812147963074,1.9359034518769995,1332815.0
2000-12-20,1.935903658885732,1.964268468181344,1.935903658885732,1.964268468181344,465041.0
2000-12-21,1.935903605350455,1.985542122593383,1.9288123008743483,1.9713595136411703,458978.0
2000-12-22,1.964268630121118,1.9784510359381615,1.964268630121118,1.9784510359381615,312855.0
2000-12-25,1.9784510359381615,1.9784510359381615,1.9784510359381615,1.9784510359381615,0.0
2000-12-26,1.9784510359381615,1.9784510359381615,1.9784510359381615,1.9784510359381615,0.0
2000-12-27,1.971359657950232,1.9997244685378308,1.971359657950232,1.9905059562710168,560409.0
2000-12-28,1.9997247683640968,2.006816074422533,1.9926338716989616,1.9997247683640968,364874.0
2000-12-29,1.9926336061458965,2.0422719231531774,1.962141178385254,1.962141178385254,716734.0
2001-01-01,1.962141178385254,1.962141178385254,1.962141178385254,1.962141178385254,0.0
2001-01-02,1.9784512595820896,2.006816074422533,1.9784512595820896,1.9997247683640968,254219.0
2001-01-03,2.020998761652198,2.0351811695995248,1.9997248426862204,2.013907455330205,651625.0
2001-01-04,2.0209982081480296,2.035180612211128,2.006815599388329,2.0280893078312774,1117467.0
2001-01-05,2.020998544150858,2.020998544150858,1.9997246274743936,2.0068159330332147,958588.0
2001-01-08,2.0096521074796136,2.0096521074796136,1.9713595136411703,1.9713595136411703,875211.0
2001-01-09,1.9713604296132885,1.9784517373842971,1.9359045048483452,1.9571780187679717,1499666.0
2001-01-10,1.957177163509136,1.97845087282915,1.957177163509136,1.964268468181344,1299196.0
2001-01-11,1.964268303886088,1.964268303886088,1.935903496962964,1.950085900424526,1032798.0
2001-01-12,1.950086379546136,1.950086379546136,1.914630055135987,1.9217213609573456,927329.0
2001-01-15,1.9146296093520907,1.9146296093520907,1.886264802064132,1.8933561062344195,602790.0
2001-01-16,1.8933562672334676,1.9004475720067544,1.8720825576102185,1.879173657686893,1112108.0
2001-01-17,1.8933560377866223,1.942994551094337,1.8933560377866223,1.9359034518769995,595805.0
2001-01-18,1.9210125469414396,1.985542762988061,1.9210125469414396,1.942995331801863,1533176.0
2001-01-19,1.957177700329939,1.957177700329939,1.921721576637102,1.928812883254336,418613.0
2001-01-22,1.9401588500358944,1.9784514562248043,1.935904229735277,1.942995331801863,1077058.0
2001-01-23,1.9500865984093716,1.964269006947173,1.921721576637102,1.928812883254336,921988.0
2001-01-24,1.9359037537191173,1.9429948540420845,1.9146298386603549,1.9146298386603549,803453.0
2001-01-25,1.9146294272066615,1.931648514656947,1.9075381237109947,1.931648514656947,622869.0
2001-01-26,1.931648514656947,1.931648514656947,1.931648514656947,1.931648514656947,0.0
2001-01-29,1.921721524062319,1.928812830485548,1.900448014185954,1.915339491569076,737356.0
2001-01-30,1.908247741151773,1.908247741151773,1.8720825576102185,1.879173657686893,1726840.0
2001-01-31,1.8791734978938448,1.900447410404707,1.872082398420153,1.8933561062344195,2406874.0
2001-02-01,1.8933560377866223,1.9359034518769995,1.886264733872696,1.9359034518769995,969307.0
2001-02-02,1.9359039726000624,1.942995073724777,1.914630055135987,1.9217213609573456,595947.0
2001-02-05,1.935442362766046,1.935442362766046,1.913776711156916,1.9209985950266264,480790.0
2001-02-06,1.9303872007378864,1.9498860613514004,1.920998937652094,1.935442707967676,493804.0
2001-02-07,1.9426641077581464,1.9426641077581464,1.8848898623947836,1.8848898623947836,1581097.0
2001-02-08,1.8921117472981648,1.8993334237356243,1.8776681859573232,1.8848898623947836,943047.0
2001-02-09,1.8848898623947836,1.9065553086390048,1.8776681859573232,1.8848898623947836,854248.0
2001-02-12,1.8776686835423968,1.92099937904762,1.870446796725205,1.9137774922304285,300139.0
2001-02-13,1.913776711156916,1.9426638297039744,1.899333151883387,1.9209985950266264,1051685.0
2001-02-14,1.92099937904762,1.928221265864812,1.9137774922304285,1.9137774922304285,745247.0
2001-02-15,1.9065554357599035,1.9065554357599035,1.870446425767248,1.9065554357599035,2096043.0
2001-02-16,1.8993337156218733,1.9209991651956035,1.8921120380745995,1.8921120380745995,1758627.0
2001-02-19,1.8993335503749984,1.9065554357599035,1.8993335503749984,1.9065554357599035,294334.0
2001-02-20,1.920998937652094,1.9498860613514004,1.913777052494303,1.935442707967676,1475593.0
2001-02-21,1.9267763623919547,1.935442707967676,1.920998937652094,1.935442707967676,664487.0
2001-02-22,1.9282207707064416,1.9354426556690865,1.9209988857437967,1.9282207707064416,386373.0
2001-02-23,1.935442707967676,1.94266417619361,1.9282208228098847,1.935442707967676,416631.0
2001-02-26,1.9426640872751608,1.9715516265841009,1.9426640872751608,1.9643297417568657,704953.0
2001-02-27,1.9643297417568657,1.978773302945417,1.9571078569296303,1.9643297417568657,312474.0
2001-02-28,1.9571079222826948,1.9715516924194811,1.9571079222826948,1.958552382682744,1425119.0
2001-03-01,1.957107813120646,1.9859951433170373,1.957107813120646,1.9787732586514608,1238742.0
2001-03-02,1.978773116279584,1.978773116279584,1.9715514405995185,1.9715514405995185,465757.0
2001-03-05,1.9715515824517984,1.9859951433170373,1.9715515824517984,1.9787732586514608,1260975.0
2001-03-06,1.9787729783085288,2.0004384207698886,1.9787729783085288,1.9932165371274744,1927121.0
2001-03-07,1.9932165371274744,2.00766009594642,1.985994861950944,1.9932165371274744,1085721.0
2001-03-08,1.985995187772652,1.985995187772652,1.949885972102396,1.9643297417568657,1929139.0
2001-03-09,1.9672184099592704,1.9859951433170373,1.9498859284550687,1.9787732586514608,295292.0
2001-03-12,1.971551996129492,1.971551996129492,1.9498863375868007,1.9679409488060648,171202.0
2001-03-13,1.949885972102396,1.9715516265841009,1.949885972102396,1.9643297417568657,2174257.0
2001-03-14,1.9715526997457933,1.9859962687963129,1.9643308109875173,1.9859962687963129,1764135.0
2001-03-15,1.9787732586514613,2.000438704182276,1.9715515824517984,1.9787732586514608,1536618.0
2001-03-16,1.9787737320467813,1.9859956184400984,1.9571082813327951,1.9571082813327951,1248285.0
2001-03-19,1.9643293416229943,1.9643293416229943,1.9354422251301973,1.9426636915545823,1295629.0
2001-03-20,1.949886701699434,1.9571085892289128,1.9282214560429944,1.949886701699434,327149.0
2001-03-21,1.976606716650655,1.978773302945417,1.9426640872751608,1.9643297417568657,893959.0
2001-03-22,1.9571085892289128,1.964330476758391,1.9426648141699565,1.949886701699434,937710.0
2001-03-23,1.949886394939479,1.9787737320467813,1.949886394939479,1.9571082813327951,330522.0
2001-03-26,1.9715512249791325,1.9787728998693936,1.9426636915545823,1.9426636915545823,794517.0
2001-03-27,1.9498857881616236,1.9715514405995185,1.9498857881616236,1.9715514405995185,1612625.0
2001-03-28,1.9643297785878184,1.9715516635504635,1.9282207707064416,1.9282207707064416,4089885.0
2001-03-29,1.913776711156916,1.935442362766046,1.906555035753097,1.9209985950266264,854847.0
2001-03-30,1.9209991651956035,1.9282210512088305,1.8921120380745995,1.8921120380745995,940056.0
2001-04-02,1.9209995124658652,1.928221399784636,1.9036672330600064,1.9036672330600064,1126606.0
2001-04-03,1.9159439076068727,1.928220883448684,1.9065554357599035,1.9065554357599035,2212328.0
2001-04-04,1.9137774922304285,1.928221265864812,1.906555813879212,1.9137774922304285,1461324.0
2001-04-05,1.9137770007811523,1.9354426556690865,1.9065553242844304,1.9282207707064416,1994374.0
2001-04-06,1.935442362766046,1.935442362766046,1.913776711156916,1.9209985950266264,411760.0
2001-04-09,1.9209984584179227,1.9498855749107205,1.9209984584179227,1.9426636915545823,750864.0
2001-04-10,1.949886360131451,1.964330132660244,1.9426644738670544,1.9614414198476775,683459.0
2001-04-11,1.9498860613514004,1.9571079465091905,1.935442707967676,1.935442707967676,2183013.0
2001-04-12,1.9426641236998856,1.9426641236998856,1.9209988857437967,1.9282207707064416,1206012.0
2001-04-13,1.9282207707064416,1.9282207707064416,1.9282207707064416,1.9282207707064416,0.0
2001-04-16,1.9282207707064416,1.9282207707064416,1.9282207707064416,1.9282207707064416,0.0
2001-04-17,1.9282207707064416,1.9354426556690865,1.9137770007811523,1.9282207707064416,853428.0
2001-04-18,1.9282208228098847,1.9498860613514004,1.9282208228098847,1.935442707967676,1585268.0
2001-04-19,1.9498860613514004,1.9643298316669815,1.9282208228098847,1.935442707967676,2205543.0
2001-04-20,1.9282205972778497,1.9282205972778497,1.906555152804479,1.922443173213738,1163715.0
2001-04-23,1.9282210512088305,1.9282210512088305,1.8921120380745995,1.8921120380745995,977821.0
2001-04-24,1.9065559819991411,1.9065559819991411,1.8921124155571012,1.8993340945451247,2454014.0
2001-04-25,1.8993340945451247,1.8993340945451247,1.8993340945451247,1.8993340945451247,0.0
2001-04-26,1.9065554357599035,1.9137771126788736,1.8993335503749984,1.9065554357599035,1956328.0
2001-04-27,1.913776711156916,1.9209985950266264,1.906555035753097,1.9209985950266264,377514.0
2001-04-30,1.9065554357599035,1.9065554357599035,1.892111873456028,1.9065554357599035,2216877.0
2001-05-01,1.906555601635101,1.906555601635101,1.884890152061372,1.8921120380745995,1366395.0
2001-05-02,1.906555601635101,1.913777279182376,1.8921120380745995,1.8921120380745995,492944.0
2001-05-03,1.8987359023233936,1.9060954302630424,1.8840172713223065,1.8987359023233936,1205996.0
2001-05-04,1.898735383197076,1.913454435052092,1.891375857269568,1.913454435052092,646147.0
2001-05-07,1.920813870630781,1.9355327109823048,1.9134545566745496,1.9355327109823048,468105.0
2001-05-08,1.9428922373775963,1.9428922373775963,1.920813870630781,1.9355327109823048,271542.0
2001-05-09,1.9355325404713064,1.9355325404713064,1.9134543881085304,1.920813701416441,2167309.0
2001-05-10,1.928173138965056,1.9428919773466544,1.9208136135547411,1.9428919773466544,1192014.0
2001-05-11,1.942891437365925,1.9576102716567705,1.92817260307508,1.9576102716567705,1890265.0
2001-05-14,1.950250748291861,1.9576102716567705,1.942891437365925,1.9576102716567705,1583470.0
2001-05-15,1.9576108886045829,1.9649704142888729,1.9428920496750453,1.9502513629202936,1834777.0
2001-05-16,1.950251362920294,1.950251362920294,1.9355325239907557,1.9502513629202936,345488.0
2001-05-17,1.9576108886045829,1.97968904077937,1.950251362920294,1.9502513629202936,1276498.0
2001-05-18,1.9576102716567705,1.9576102716567705,1.950250748291861,1.9576102716567705,581903.0
2001-05-21,1.9576110777291196,1.9576110777291196,1.928173397026073,1.9355327109823048,1894346.0
2001-05-22,1.928173397026073,1.9428922373775963,1.920813870630781,1.9355327109823048,918520.0
2001-05-23,1.9428922373775963,1.9576110777291196,1.9355327109823048,1.9355327109823048,1882383.0
2001-05-24,1.950250748291861,1.9576102716567705,1.942891437365925,1.9576102716567705,949262.0
2001-05-25,1.950250748291861,1.96496979502168,1.942891437365925,1.9576102716567705,1102901.0
2001-05-28,1.9649701340675747,1.9649701340675747,1.9576106094328152,1.9649701340675747,306487.0
2001-05-29,1.9576106094328152,1.979688758459072,1.9576106094328152,1.9649701340675747,511570.0
2001-05-30,1.9723296587023331,1.9723296587023331,1.9576106094328152,1.9649701340675747,715152.0
2001-05-31,1.96496979502168,1.96496979502168,1.9576102716567705,1.9576102716567705,2309968.0
2001-06-01,1.9649698064402883,1.979688428377692,1.957610283032612,1.979688428377692,2642189.0
2001-06-04,1.9649698064402883,1.9944074751930445,1.9649698064402883,1.979688428377692,1306027.0
2001-06-05,1.979688977841336,1.9870485032916525,1.964970351818771,1.9723298772690876,937088.0
2001-06-06,1.9723298772690876,2.0017675541922846,1.964970351818771,1.9723298772690876,1326585.0
2001-06-07,1.979689359964086,1.9870488868349496,1.972330257971372,1.9870488868349496,472884.0
2001-06-08,1.979688977841336,1.979688977841336,1.964970351818771,1.9723298772690876,1849507.0
2001-06-11,1.9723298772690876,1.9723298772690876,1.9723298772690876,1.9723298772690876,0.0
2001-06-12,1.9723293298479645,1.987047951785368,1.9649698064402883,1.979688428377692,928137.0
2001-06-13,1.9796881200450556,2.009126209090834,1.9723290226614936,2.009126209090834,909787.0
2001-06-14,2.009126209090834,2.009126209090834,1.9944071645679449,2.009126209090834,1075262.0
2001-06-15,2.0017674222520583,2.0385646222002,2.0017674222520583,2.031941198438801,1956570.0
2001-06-18,2.023845041174782,2.031204350997285,2.0017666868293897,2.009126209090834,536641.0
2001-06-19,2.009127115985108,2.0238459547129515,2.001767590401668,2.016486429129511,644652.0
2001-06-20,2.016486429129511,2.0312052678573544,2.009127115985108,2.016486429129511,518012.0
2001-06-21,2.0238466491681875,2.0238466491681875,2.0164871210594257,2.0238466491681875,508599.0
2001-06-22,2.0238465285476046,2.0459246866798173,2.0238465285476046,2.0459246866798173,2601338.0
2001-06-25,2.0459237983686744,2.0459237983686744,2.023845649822481,2.0312049618582098,910839.0
2001-06-26,2.0312049618582098,2.0312049618582098,2.016486125347745,2.0312049618582098,1643971.0
2001-06-27,2.0312059648378384,2.0312059648378384,2.0091278053897748,2.0238466491681875,682652.0
2001-06-28,2.0238459547129515,2.0238459547129515,2.016486429129511,2.016486429129511,1175670.0
2001-06-29,2.016487000877468,2.0459246866798173,2.016487000877468,2.0459246866798173,1797480.0
2001-07-02,2.023845540942482,2.0312048525822908,1.994407657066264,2.0017671811450666,1774351.0
2001-07-03,2.00912756528567,2.00912756528567,1.994408510827172,1.994408510827172,2149698.0
2001-07-04,1.9944074751930445,1.9944074751930445,1.9723293298479645,1.979688428377692,501816.0
2001-07-05,1.9796889670811295,1.9796889670811295,1.9428919773466544,1.9428919773466544,1158682.0
2001-07-06,1.9355325404713064,1.9355325404713064,1.9134543881085304,1.920813701416441,2232070.0
2001-07-09,1.9208130797101703,1.9576102716567705,1.9208130797101703,1.9576102716567705,746453.0
2001-07-10,1.950251362920294,1.9576108886045829,1.9428920496750453,1.9502513629202936,929235.0
2001-07-11,1.950251084798056,1.9723296587023331,1.942891772602308,1.9649701340675747,1440574.0
2001-07-12,1.964970351818771,1.9723298772690876,1.9576108263684548,1.9723298772690876,1395655.0
2001-07-13,1.9649701340675747,1.9723296587023331,1.9576106094328152,1.9649701340675747,309202.0
2001-07-16,1.9649706907453568,1.9796893193066536,1.9495159608047388,1.9495159608047388,1736454.0
2001-07-17,1.950251290317936,1.9649703411385655,1.9355324519363384,1.9428919773466544,1007340.0
2001-07-18,1.950250682350104,1.9649697285822427,1.9428913716730003,1.9436272602529177,524479.0
2001-07-19,1.9576108263684548,1.9723298772690876,1.9576108263684548,1.9723298772690876,939175.0
2001-07-20,1.9723298772690876,1.9723298772690876,1.964970351818771,1.9723298772690876,492100.0
2001-07-23,1.964970351818771,1.9870485032916525,1.964970351818771,1.9723298772690876,991865.0
2001-07-24,1.9723293298479645,1.987047951785368,1.9723293298479645,1.979688428377692,693344.0
2001-07-25,1.9649698064402883,1.9944074751930445,1.9649698064402883,1.979688428377692,601274.0
2001-07-26,1.987047951785368,1.987047951785368,1.9649698064402883,1.979688428377692,550068.0
2001-07-27,1.979689456368673,2.001768038056421,1.979689456368673,1.994408510827172,560861.0
2001-07-30,2.0017666868293897,2.016485518913337,2.0017666868293897,2.009126209090834,189911.0
2001-07-31,2.009127028880294,2.038564705059722,2.009127028880294,2.038564705059722,1575300.0
2001-08-01,2.038565371448779,2.053284214349953,2.031205843778643,2.0459246866798173,1843963.0
2001-08-02,2.045924808616251,2.053284336725013,2.0238466491681875,2.0238466491681875,1967070.0
2001-08-03,2.0312059648378384,2.0312059648378384,2.0164871210594257,2.0238466491681875,1652573.0
2001-08-06,2.0164871210594257,2.0238466491681875,2.0164871210594257,2.0238466491681875,1058863.0
2001-08-07,2.023096802676766,2.038082881157577,2.0156037634363604,2.030589841917172,501334.0
2001-08-08,2.038081852764384,2.0530677073904764,2.03058881730488,2.0530677073904764,578619.0
2001-08-09,2.060560688380848,2.083039361579325,2.053067653119416,2.0680535073493704,2675832.0
2001-08-10,2.0680535073493704,2.075546542610802,2.060560688380848,2.0680535073493704,946584.0
2001-08-13,2.0755472417938536,2.0905331010720465,2.068054204008266,2.0755472417938536,2667314.0
2001-08-14,2.068803294387927,2.07629611455928,2.0605610191650823,2.07629611455928,962547.0
2001-08-15,2.068054742114356,2.083040605291857,2.0530688789368527,2.060561918672123,1732432.0
2001-08-16,2.0530677073904764,2.0530677073904764,2.045574888223888,2.0530677073904764,1560235.0
2001-08-17,2.053068344730072,2.0755472417938536,2.053068344730072,2.0755472417938536,640199.0
2001-08-20,2.075547913900812,2.0905337780317508,2.0680548736888174,2.083040737819755,411679.0
2001-08-21,2.083040737819755,2.0980268182437456,2.075547913900812,2.083040737819755,745203.0
2001-08-22,2.0755471828997805,2.090533041752748,2.0755471828997805,2.090533041752748,772264.0
2001-08-23,2.08304006328646,2.105519176643223,2.0755472417938536,2.0755472417938536,1670371.0
2001-08-24,2.0755471828997805,2.090533041752748,2.0755471828997805,2.090533041752748,950175.0
2001-08-27,2.0905337780317508,2.0980268182437456,2.075547913900812,2.083040737819755,858180.0
2001-08-28,2.09053323196525,2.1055193084747392,2.083040193710505,2.1025219201384444,472441.0
2001-08-29,2.105519116898691,2.1130117218857096,2.090533041752748,2.090533041752748,946542.0
2001-08-30,2.0905337780317508,2.105519858455741,2.0680548736888174,2.083040737819755,1077825.0
2001-08-31,2.0755477818496257,2.083040605291857,2.060561918672123,2.060561918672123,2384070.0
2001-09-03,2.060561280216535,2.0680541013371503,2.038082384268745,2.038082384268745,823495.0
2001-09-04,2.0455756059210426,2.060561465804976,2.038082567832581,2.054567121851402,1097236.0
2001-09-05,2.038082261190816,2.045575298151905,2.008110545932376,2.008110545932376,1300115.0
2001-09-06,2.00811088259076,2.00811088259076,1.9631530858729995,1.978138946014588,1552097.0
2001-09-07,1.9631532235852336,1.9706460460351407,1.9481673623924105,1.9706460460351407,2319353.0
2001-09-10,1.9631530858729995,1.993124806156177,1.9631530858729995,1.978138946014588,2812560.0
2001-09-11,1.985630979423024,2.0081100851482,1.978138160474208,2.0006170499064746,940816.0
2001-09-12,1.9631530858729995,2.0156034882220624,1.9631530858729995,1.978138946014588,885586.0
2001-09-13,1.993124764846735,2.0006178029087267,1.9781389050157436,1.9856317267847443,878729.0
2001-09-14,1.9856318247377056,2.023096584309852,1.9856318247377056,2.023096584309852,1410545.0
2001-09-17,2.029090652855253,2.083039959871352,2.023096309441572,2.038082384268745,1320776.0
2001-09-18,2.060561071829764,2.1055188591787117,2.0530680351739554,2.098025822522904,4458223.0
2001-09-19,2.1130108612293776,2.150475817541304,2.1130108612293776,2.135489964792266,7261234.0
2001-09-20,2.113011384063216,2.113011384063216,2.0980257438990884,2.113011384063216,1455833.0
2001-09-21,2.0980268182437456,2.105519858455741,2.0680548736888174,2.083040737819755,1491074.0
2001-09-24,2.068054742114356,2.0755477818496257,2.0380830157593497,2.060561918672123,939067.0
2001-09-25,2.0680541013371503,2.0680541013371503,2.0305893468551592,2.038082384268745,2267478.0
2001-09-26,2.045575523237466,2.0755472417938536,2.0230964098807025,2.0755472417938536,1254426.0
2001-09-27,2.068054302322017,2.0830401623126265,2.060561480473208,2.0792937513882226,1268327.0
2001-09-28,2.0725505247815725,2.0905337780317508,2.0725505247815725,2.083040737819755,2532508.0
2001-10-01,2.083040095836353,2.0987754105440755,2.083040095836353,2.0987754105440755,321387.0
2001-10-02,2.098026670459788,2.12799839661047,2.0905336307755986,2.120505356926281,2400512.0
2001-10-03,2.1205047594586817,2.1205047594586817,2.083040004179776,2.090533041752748,1799930.0
2001-10-04,2.0980256063104825,2.1055186421940943,2.083039534543259,2.0920312641207643,1919740.0
2001-10-05,2.098025822522904,2.098025822522904,2.083039749211288,2.098025822522904,935161.0
2001-10-08,2.090532707524083,2.113011384063216,2.090532707524083,2.113011384063216,1344267.0
2001-10-09,2.113011384063216,2.1279974568132265,2.105518780274094,2.113011384063216,1890628.0
2001-10-10,2.098025822522904,2.1055188591787117,2.083039749211288,2.098025822522904,764169.0
2001-10-11,2.113011384063216,2.1279974568132265,2.0980257438990884,2.113011384063216,2995940.0
2001-10-12,2.113012317242092,2.120505356926281,2.105519710143977,2.120505356926281,979308.0
2001-10-15,2.1205043861867177,2.127997422440692,2.1205043861867177,2.127997422440692,980846.0
2001-10-16,2.1354904586946657,2.1429832786557013,2.127997422440692,2.127997422440692,1619240.0
2001-10-17,2.127997585812164,2.150476480006906,2.113011512153699,2.150476480006906,2106411.0
2001-10-18,2.135490493188232,2.135490493188232,2.0980257438990884,2.113011384063216,2311828.0
2001-10-19,2.113761772615637,2.12799839661047,2.105519710143977,2.120505356926281,1239155.0
2001-10-22,2.120505356926281,2.1354914362946595,2.113012317242092,2.120505356926281,744598.0
2001-10-23,2.12050535523943,2.1279983949176584,2.0830405894343613,2.091282868192501,1442479.0
2001-10-24,2.105519858455741,2.105519858455741,2.083040737819755,2.083040737819755,2411134.0
2001-10-25,2.083039749211288,2.127997536560236,2.083039749211288,2.098025822522904,1603848.0
2001-10-26,2.1125159169200103,2.135395197567461,2.097263136536873,2.104889416655696,699320.0
2001-10-29,2.1201419912101027,2.1201419912101027,2.0972629329292998,2.112515711831658,588781.0
2001-10-30,2.120142074549312,2.1506476335531515,2.1125157948710918,2.1353950741967105,672951.0
2001-10-31,2.143021842479151,2.165900904525377,2.143021842479151,2.150647902967218,2401473.0
2001-11-01,2.15064790671118,2.158274407503536,2.1353953454174817,2.143021846209837,1845930.0
2001-11-02,2.1506476335531515,2.158274133376851,2.127768574373011,2.1353950741967105,566911.0
2001-11-05,2.1430216978317755,2.1430216978317755,2.104889416655696,2.104889416655696,611760.0
2001-11-06,2.1201422385042963,2.1514106040103886,2.104889457822848,2.1514106040103886,1582586.0
2001-11-07,2.1506481732428293,2.1735276784553745,2.1430221117963826,2.1582746749803445,2515896.0
2001-11-08,2.1582744037462978,2.165900904525377,2.150647902967218,2.150647902967218,1288465.0
2001-11-09,2.143021842479151,2.150647902967218,2.112516059508339,2.150647902967218,1298288.0
2001-11-12,2.158274701375145,2.158274701375145,2.1201426325122985,2.1285317184825003,1385892.0
2001-11-13,2.120142259356649,2.1216676475125444,2.089636697693717,2.1216676475125444,1213402.0
2001-11-14,2.1201419912101027,2.1201419912101027,2.0972629329292998,2.112515711831658,1704171.0
2001-11-15,2.104890597971521,2.104890597971521,2.074385020084774,2.097264313572642,1199607.0
2001-11-16,2.0820104106717485,2.1048894717728026,2.066757409743716,2.0888738868420176,1665776.0
2001-11-19,2.0820115246292685,2.104890597971521,2.0820115246292685,2.097264313572642,1585659.0
2001-11-20,2.097263656093559,2.120142722263367,2.097263656093559,2.120142722263367,918434.0
2001-11-21,2.1201423401419124,2.150647902967218,2.112516059508339,2.150647902967218,1411207.0
2001-11-22,2.1430221117963826,2.1582746749803445,2.135395610058868,2.1582746749803445,2611119.0
2001-11-23,2.150647902967218,2.1582744037462978,2.150647902967218,2.150647902967218,856031.0
2001-11-26,2.158274133376851,2.158274133376851,2.120142074549312,2.1353950741967105,5185836.0
2001-11-27,2.135395197567461,2.135395197567461,2.104889416655696,2.104889416655696,965566.0
2001-11-28,2.1125164402552787,2.120142722263367,2.1125164402552787,2.120142722263367,650758.0
2001-11-29,2.112515998051823,2.1506478404013847,2.112515998051823,2.127768779020748,1028882.0
2001-11-30,2.1407343294469707,2.1506485854751056,2.132345462116936,2.132345462116936,858461.0
2001-12-03,2.143022404239168,2.150648466726289,2.13539590146092,2.1376836541633866,1412349.0
2001-12-04,2.143022201552871,2.143022201552871,2.1048899114137303,2.1109910250010624,745381.0
2001-12-05,2.1201419912101027,2.127768490734017,2.0972629329292998,2.112515711831658,1035327.0
2001-12-06,2.1056527424188918,2.120142722263367,2.082010871931838,2.120142722263367,2297577.0
2001-12-07,2.1125157948710918,2.1353950741967105,2.097263015369171,2.1353950741967105,1219121.0
2001-12-10,2.127768574373011,2.14302157402041,2.104889295047392,2.1353950741967105,1818843.0
2001-12-11,2.1430225068056417,2.1742904432126045,2.1430225068056417,2.1742904432126045,2804326.0
2001-12-12,2.165900904525377,2.165900904525377,2.1353953417000717,2.150647902967218,1165298.0
2001-12-13,2.158274991814469,2.165901494671552,2.135395923534351,2.14225962200383,2895265.0
2001-12-14,2.135395197567461,2.1430216978317755,2.104889416655696,2.104889416655696,1478538.0
2001-12-17,2.1125162713289463,2.1125162713289463,2.059131200813516,2.0667577023573003,2394967.0
2001-12-18,2.082010307942959,2.097263087972904,2.066757307767528,2.089636587885188,1622700.0
2001-12-19,2.097263087972904,2.1125158680028497,2.082010307942959,2.089636587885188,1070004.0
2001-12-20,2.097263087972904,2.097263087972904,2.082010307942959,2.089636587885188,790830.0
2001-12-21,2.089636716525686,2.13539527957796,2.089636716525686,2.127768779020748,471046.0
2001-12-24,2.127768779020748,2.127768779020748,2.112515998051823,2.127768779020748,127820.0
2001-12-25,2.127768779020748,2.127768779020748,2.127768779020748,2.127768779020748,0.0
2001-12-26,2.127768779020748,2.127768779020748,2.127768779020748,2.127768779020748,0.0
2001-12-27,2.127768840920992,2.1582744037462978,2.1201423401419124,2.150647902967218,269623.0
2001-12-28,2.158273791265484,2.173526788495107,2.158273791265484,2.173526788495107,274130.0
2001-12-31,2.175052846715557,2.175052846715557,2.1506481732428293,2.1582746749803445,987420.0
2002-01-01,2.1582746749803445,2.1582746749803445,2.1582746749803445,2.1582746749803445,0.0
2002-01-02,2.1659014469934705,2.1659014469934705,2.1506484416150693,2.1659014469934705,670891.0
2002-01-03,2.165900904525377,2.165900904525377,2.143021842479151,2.150647902967218,356797.0
2002-01-04,2.1506481732428293,2.1582746749803445,2.135395610058868,2.1582746749803445,482474.0
2002-01-07,2.1430221117963826,2.1659011767178598,2.135395610058868,2.1582746749803445,879331.0
2002-01-08,2.1582744037462978,2.165900904525377,2.150647902967218,2.150647902967218,339453.0
2002-01-09,2.1506476335531515,2.158274133376851,2.127768574373011,2.1353950741967105,609743.0
2002-01-10,2.130819130273395,2.1353950741967105,2.120142074549312,2.1353950741967105,1219419.0
2002-01-11,2.1430222287242664,2.1430222287242664,2.120142722263367,2.120142722263367,1305605.0
2002-01-14,2.1201433869148945,2.1201433869148945,2.0896378090281478,2.097264313572642,5705215.0
2002-01-15,2.097263656093559,2.120142722263367,2.097263656093559,2.120142722263367,1383304.0
2002-01-16,2.120142722263367,2.1277692244170003,2.104889938101646,2.120142722263367,1348962.0
2002-01-17,2.1125159169200103,2.1125159169200103,2.097263136536873,2.104889416655696,1478559.0
2002-01-18,2.112515998051823,2.127768779020748,2.1048894974946104,2.127768779020748,2480720.0
2002-01-21,2.127768779020748,2.13539527957796,2.1201422784635358,2.127768779020748,945936.0
2002-01-22,2.127768574373011,2.1353950741967105,2.120142074549312,2.1353950741967105,841764.0
2002-01-23,2.135395197567461,2.1430216978317755,2.104889416655696,2.104889416655696,1542534.0
2002-01-24,2.112517102516015,2.112517102516015,2.0896378090281478,2.097264313572642,2208084.0
2002-01-25,2.104890597971521,2.104890597971521,2.0820115246292685,2.097264313572642,1113918.0
2002-01-28,2.097264313572642,2.097264313572642,2.097264313572642,2.097264313572642,0.0
2002-01-29,2.1048892123077434,2.112515711831658,2.0972629329292998,2.112515711831658,574554.0
2002-01-30,2.1048892123077434,2.1201419912101027,2.1048892123077434,2.112515711831658,921710.0
2002-01-31,2.112515998051823,2.127768779020748,2.112515998051823,2.127768779020748,935184.0
2002-02-01,2.127768779020748,2.127768779020748,2.1201422784635358,2.127768779020748,667717.0
2002-02-04,2.127768574373011,2.14302157402041,2.127768574373011,2.1353950741967105,810671.0
2002-02-05,2.135395610058868,2.1582746749803445,2.135395610058868,2.1582746749803445,1683508.0
2002-02-06,2.165901294894075,2.1735277970477083,2.120142722263367,2.120142722263367,1376641.0
2002-02-07,2.120142074549312,2.1353950741967105,2.1125157948710918,2.1353950741967105,372721.0
2002-02-08,2.135395067360556,2.135395067360556,2.112099801169019,2.1198649646155725,902660.0
2002-02-11,2.1198653172346704,2.135395422562937,2.1198653172346704,2.1276302578247237,835554.0
2002-02-12,2.127629903914003,2.127629903914003,2.1198649646155725,2.1198649646155725,1736985.0
2002-02-13,2.119865791556425,2.1276307338838905,2.112100625080749,2.112100625080749,1248947.0
2002-02-14,2.111324175677644,2.119865791556425,2.1043354586050724,2.112100625080749,1047280.0
2002-02-15,2.10433483122184,2.1284065487270567,2.10433483122184,2.1284065487270567,2502492.0
2002-02-18,2.112099801169019,2.127629903914003,2.112099801169019,2.1198649646155725,1106847.0
2002-02-19,2.127630153274661,2.1509254221964302,2.119865213066171,2.1509254221964302,1542627.0
2002-02-20,2.135395067360556,2.143160006658986,2.1198649646155725,2.1198649646155725,1045127.0
2002-02-21,2.1198649646155725,2.127629903914003,2.1198649646155725,2.1198649646155725,682174.0
2002-02-22,2.127629903914003,2.135395067360556,2.112099801169019,2.1198649646155725,1583003.0
2002-02-25,2.1198653172346704,2.1276302578247237,2.1121001524964567,2.1276302578247237,415247.0
2002-02-26,2.1276302578247237,2.135395422562937,2.1198653172346704,2.1276302578247237,680237.0
2002-02-27,2.135395067360556,2.135395067360556,2.1198649646155725,2.1198649646155725,1749154.0
2002-02-28,2.1198653172346704,2.1276302578247237,2.1198653172346704,2.1276302578247237,391202.0
2002-03-01,2.1276307338838905,2.1276307338838905,2.112100625080749,2.112100625080749,1559702.0
2002-03-04,2.1198653172346704,2.1276302578247237,2.1121001524964567,2.1276302578247237,2299873.0
2002-03-05,2.127629903914003,2.127629903914003,2.112099801169019,2.1198649646155725,1317471.0
2002-03-06,2.119865791556425,2.119865791556425,2.112100625080749,2.112100625080749,549909.0
2002-03-07,2.1198649646155725,2.1198649646155725,2.112099801169019,2.1198649646155725,495515.0
2002-03-08,2.1121007371779834,2.1121007371779834,2.0965704034023767,2.10433557029018,728972.0
2002-03-11,2.1043348444128984,2.1043348444128984,2.0655094716629,2.073274635872158,1334488.0
2002-03-12,2.073274863625087,2.0965699105155724,2.073274863625087,2.088804745453296,1768043.0
2002-03-13,2.088804745453296,2.088804745453296,2.073274863625087,2.088804745453296,976877.0
2002-03-14,2.088804310829357,2.127629903914003,2.088804310829357,2.1198649646155725,1370032.0
2002-03-15,2.1043350755778465,2.112100240640122,2.088804745453296,2.088804745453296,1104602.0
2002-03-18,2.0965704034023767,2.1121007371779834,2.0965704034023767,2.10433557029018,659256.0
2002-03-19,2.1043350755778465,2.112100240640122,2.088804745453296,2.088804745453296,1251470.0
2002-03-20,2.096570292129396,2.112100625080749,2.08880512565372,2.112100625080749,757990.0
2002-03-21,2.096570050363997,2.096570050363997,2.08104016749989,2.08104016749989,1041018.0
2002-03-22,2.08880512565372,2.112100625080749,2.081040407474465,2.112100625080749,606378.0
2002-03-25,2.1198653172346704,2.1276302578247237,2.104334987758243,2.1276302578247237,459387.0
2002-03-26,2.1198653172346704,2.135395422562937,2.1121001524964567,2.1276302578247237,1465715.0
2002-03-27,2.127631098483273,2.1509263777540637,2.127631098483273,2.13539626628962,1222200.0
2002-03-28,2.13539626628962,2.1509263777540637,2.127631098483273,2.13539626628962,1767094.0
2002-03-29,2.13539626628962,2.13539626628962,2.13539626628962,2.13539626628962,0.0
2002-04-01,2.13539626628962,2.13539626628962,2.13539626628962,2.13539626628962,0.0
2002-04-02,2.1276307338838905,2.1276307338838905,2.1043354586050724,2.112100625080749,1166599.0
2002-04-03,2.1198659040657866,2.1353960136931702,2.10433557029018,2.10433557029018,711869.0
2002-04-04,2.1120998893669123,2.1120998893669123,2.0965695618252838,2.0965695618252838,1036614.0
2002-04-05,2.1043354586050724,2.119865791556425,2.096570292129396,2.112100625080749,549162.0
2002-04-08,2.112100625080749,2.119865791556425,2.112100625080749,2.112100625080749,1009113.0
2002-04-09,2.1121007371779834,2.1121007371779834,2.10433557029018,2.10433557029018,3721617.0
2002-04-10,2.1043354586050724,2.1276307338838905,2.1043354586050724,2.112100625080749,1390580.0
2002-04-11,2.1198659040657866,2.127630846805366,2.10433557029018,2.10433557029018,1125304.0
2002-04-12,2.112100625080749,2.112100625080749,2.1043354586050724,2.112100625080749,708795.0
2002-04-15,2.104334987758243,2.1276302578247237,2.104334987758243,2.1276302578247237,779317.0
2002-04-16,2.127629903914003,2.143160006658986,2.1198649646155725,2.1198649646155725,2565353.0
2002-04-17,2.1276302578247237,2.1276302578247237,2.1121001524964567,2.1276302578247237,1568524.0
2002-04-18,2.1276302578247237,2.135395422562937,2.1198653172346704,2.1276302578247237,1251702.0
2002-04-19,2.1276295519740303,2.143159652150116,2.1198646139600306,2.143159652150116,1397560.0
2002-04-22,2.13539626628962,2.1509263777540637,2.127631098483273,2.13539626628962,757562.0
2002-04-23,2.1353947141361163,2.158689752326202,2.1353947141361163,2.143159652150116,1068320.0
2002-04-24,2.1509254221964302,2.1509254221964302,2.135395317631301,2.1509254221964302,1021205.0
2002-04-25,2.1509254221964302,2.1509254221964302,2.1509254221964302,2.1509254221964302,0.0
2002-04-26,2.150925663885975,2.16645577019615,2.150925663885975,2.16645577019615,208229.0
2002-04-29,2.158689752326202,2.166454914488288,2.143159652150116,2.143159652150116,1370370.0
2002-04-30,2.143161209947717,2.1509263777540637,2.127631098483273,2.13539626628962,1414754.0
2002-05-01,2.143160389795894,2.1742208249867194,2.135395449109311,2.1742208249867194,1639122.0
2002-05-02,2.174221046658464,2.1819862122849054,2.158690715405581,2.158690715405581,520956.0
2002-05-03,2.1586908455995566,2.213046559966549,2.1586908455995566,2.197516227777009,5163623.0
2002-05-06,2.1975165834511983,2.213326240773177,2.189611982969889,2.213326240773177,2317505.0
2002-05-07,2.213326062298666,2.2291352619864893,2.19751640625152,2.205421234275093,2074221.0
2002-05-08,2.197516227777009,2.20542105515858,2.197516227777009,2.197516227777009,1189736.0
2002-05-09,2.189612548859543,2.189612548859543,2.165898284927473,2.1738031156314097,793314.0
2002-05-10,2.189612548859543,2.189612548859543,2.1738031156314097,2.1738031156314097,1380227.0
2002-05-13,2.173801330789835,2.173801330789835,2.1500870863288046,2.157991910542332,951717.0
2002-05-14,2.165898284927473,2.1738031156314097,2.1500888516993406,2.1738031156314097,629590.0
2002-05-15,2.1579927946053346,2.173802221329472,2.1421831397015527,2.16589739387758,2562613.0
2002-05-16,2.16589739387758,2.173802221329472,2.1500879671534427,2.16589739387758,1742690.0
2002-05-17,2.165898284927473,2.181707718155607,2.165898284927473,2.1738031156314097,1415876.0
2002-05-20,2.1738031156314097,2.181707718155607,2.165898284927473,2.1738031156314097,774938.0
2002-05-21,2.181707168455167,2.1896119971674115,2.173802567922604,2.181707168455167,1150343.0
2002-05-22,2.181706801193509,2.20542105515858,2.181706801193509,2.197516227777009,1385079.0
2002-05-23,2.19751715138374,2.19751715138374,2.1738031156314097,2.1738031156314097,485436.0
2002-05-24,2.1896119971674115,2.197516597699974,2.173802567922604,2.181707168455167,881766.0
2002-05-27,2.1817068704834632,2.197516297569061,2.1817068704834632,2.189611698116088,838201.0
2002-05-28,2.189611982969889,2.213326240773177,2.189611982969889,2.213326240773177,829462.0
2002-05-29,2.205421234275093,2.2291352619864893,2.19751640625152,2.205421234275093,1850082.0
2002-05-30,2.2054211252016858,2.2054211252016858,2.189611698116088,2.189611698116088,671259.0
2002-05-31,2.197516297569061,2.2054211252016858,2.1817068704834632,2.189611698116088,1002204.0
2002-06-03,2.189612548859543,2.19751715138374,2.1738031156314097,2.1738031156314097,1054905.0
2002-06-04,2.173801330789835,2.1817059268238115,2.157991910542332,2.157991910542332,1478084.0
2002-06-05,2.1658974433978653,2.189611698116088,2.1579928439448914,2.189611698116088,2883864.0
2002-06-06,2.189611982969889,2.213326240773177,2.189611982969889,2.213326240773177,2034275.0
2002-06-07,2.2133263368646263,2.2449451965219547,2.2133263368646263,2.2291355385136,3704769.0
2002-06-10,2.2291355385136,2.2291355385136,2.2291355385136,2.2291355385136,0.0
2002-06-11,2.23704024609748,2.2528499032477303,2.23704024609748,2.2449450746726054,4661824.0
2002-06-12,2.2449452787934714,2.2449452787934714,2.221231247271261,2.221231247271261,2485849.0
2002-06-13,2.2212310694341664,2.237040270396785,2.205421412112188,2.213326240773177,1710316.0
2002-06-14,2.213326240773177,2.237040270396785,2.205421412112188,2.213326240773177,1470904.0
2002-06-17,2.221231045306585,2.2449450746726054,2.221231045306585,2.2449450746726054,1308528.0
2002-06-18,2.237039002299146,2.2528486506591983,2.229134178119119,2.2528486506591983,1121490.0
2002-06-19,2.2607533622340665,2.284467607806917,2.252848765829492,2.268658186818204,1280844.0
2002-06-20,2.2844682585708123,2.2844682585708123,2.2607540062426144,2.27656343173487,2049221.0
2002-06-21,2.2607540062426144,2.2844682585708123,2.2607540062426144,2.27656343173487,1384323.0
2002-06-24,2.268658186818204,2.284467607806917,2.252848765829492,2.268658186818204,1736509.0
2002-06-25,2.268659455354796,2.268659455354796,2.2291355385136,2.2291355385136,2262006.0
2002-06-26,2.2370398297559397,2.252849483963812,2.2291350026520025,2.2370398297559397,2716250.0
2002-06-27,2.2370399083255763,2.2370399083255763,2.197516227777009,2.197516227777009,930269.0
2002-06-28,2.205421588683524,2.229135620205733,2.1975167593896545,2.221231247271261,2645975.0
2002-07-01,2.221230631907337,2.244944656859876,2.213325804803401,2.2370398297559397,981874.0
2002-07-02,2.237039002299146,2.2607532466596747,2.237039002299146,2.2528486506591983,1644375.0
2002-07-03,2.2528499032477303,2.2607545036431778,2.2449450746726054,2.2449450746726054,1420602.0
2002-07-04,2.244944656859876,2.244944656859876,2.2291350026520025,2.2370398297559397,921798.0
2002-07-05,2.2370398297559397,2.244944656859876,2.2291350026520025,2.2370398297559397,1127023.0
2002-07-08,2.237040367517778,2.2449451965219547,2.2291355385136,2.2291355385136,958500.0
2002-07-09,2.23704024609748,2.2449450746726054,2.229135417522355,2.2449450746726054,990086.0
2002-07-10,2.252849483963812,2.252849483963812,2.2291350026520025,2.2370398297559397,1955598.0
2002-07-11,2.2291350026520025,2.244944656859876,2.2291350026520025,2.2370398297559397,2223252.0
2002-07-12,2.2449450746726054,2.2528499032477303,2.229135417522355,2.2449450746726054,1610168.0
2002-07-15,2.252850025526132,2.252850025526132,2.2291355385136,2.2291355385136,1443042.0
2002-07-16,2.2291350026520025,2.244944656859876,2.2291350026520025,2.2370398297559397,862277.0
2002-07-17,2.237040367517778,2.237040367517778,2.221231165868803,2.2291355385136,1453800.0
2002-07-18,2.221231247271261,2.229135620205733,2.2133264179773926,2.221231247271261,2101656.0
2002-07-19,2.213326062298666,2.213326062298666,2.189611806407609,2.205421234275093,1731305.0
2002-07-22,2.2054201619381413,2.2528486506591983,2.197515337758116,2.2528486506591983,1702435.0
2002-07-23,2.2449452787934714,2.2449452787934714,2.221231247271261,2.221231247271261,2149206.0
2002-07-24,2.2212310694341664,2.244945099057773,2.205421412112188,2.213326240773177,1752097.0
2002-07-25,2.221231165868803,2.237040367517778,2.2133263368646263,2.2291355385136,2023212.0
2002-07-26,2.229135441735796,2.237040270396785,2.213326240773177,2.213326240773177,1396730.0
2002-07-29,2.2133264179773926,2.237040449499603,2.2133264179773926,2.221231247271261,2496567.0
2002-07-30,2.2133258825401505,2.2212307099217217,2.197516227777009,2.197516227777009,2121468.0
2002-07-31,2.205421234275093,2.213326062298666,2.189611806407609,2.205421234275093,2116864.0
2002-08-01,2.2212308903222397,2.2212308903222397,2.189611806407609,2.205421234275093,2993556.0
2002-08-02,2.205421234275093,2.213326062298666,2.19751640625152,2.205421234275093,2012332.0
2002-08-05,2.197516297569061,2.2054211252016858,2.189611698116088,2.189611698116088,1158689.0
2002-08-06,2.190417678157016,2.214576746234706,2.190417678157016,2.214576746234706,3321100.0
2002-08-07,2.214576942239899,2.2306829115639597,2.206523841348027,2.222629810672087,849924.0
2002-08-08,2.238734985872521,2.2467880839078003,2.2306821202968448,2.238734985872521,560751.0
2002-08-09,2.238734985872521,2.2467880839078003,2.2306821202968448,2.238734985872521,948453.0
2002-08-12,2.2306821202968448,2.2467880839078003,2.222629022261565,2.238734985872521,619093.0
2002-08-13,2.2306821202968448,2.238734985872521,2.222629022261565,2.238734985872521,1146583.0
2002-08-14,2.230681850230298,2.24678781189132,2.222628753169999,2.24678781189132,1490689.0
2002-08-15,2.246788123750287,2.246788123750287,2.222629061675637,2.230682159853722,1144421.0
2002-08-16,2.222629022261565,2.238734985872521,2.222629022261565,2.238734985872521,1452300.0
2002-08-19,2.2306829115639597,2.2387357799961465,2.222629810672087,2.222629810672087,812115.0
2002-08-20,2.2306827141332777,2.2306827141332777,2.214576746234706,2.214576746234706,1219554.0
2002-08-21,2.222629061675637,2.230682159853722,2.214576195957158,2.230682159853722,1019191.0
2002-08-22,2.2306827141332777,2.2306827141332777,2.214576746234706,2.214576746234706,1147901.0
2002-08-23,2.2145758249519583,2.22262868932135,2.1984698637536058,2.206522728122998,1136090.0
2002-08-26,2.214576746234706,2.2226296139541595,2.214576746234706,2.214576746234706,1097692.0
2002-08-27,2.214576942239899,2.222629810672087,2.206523841348027,2.222629810672087,1477343.0
2002-08-28,2.2226296139541595,2.2226296139541595,2.2065236460555884,2.214576746234706,1600905.0
2002-08-29,2.2226296139541595,2.2306827141332777,2.214576746234706,2.214576746234706,2547558.0
2002-08-30,2.214576746234706,2.2226296139541595,2.214576746234706,2.214576746234706,542486.0
2002-09-02,2.2145758249519583,2.22262868932135,2.206522728122998,2.206522728122998,577940.0
2002-09-03,2.206523841348027,2.222629810672087,2.206523841348027,2.222629810672087,1186501.0
2002-09-04,2.222629810672087,2.2387357799961465,2.214576942239899,2.222629810672087,4007446.0
2002-09-05,2.222629061675637,2.2387350255722005,2.214576195957158,2.230682159853722,7631013.0
2002-09-06,2.2306821202968448,2.2467880839078003,2.2306821202968448,2.238734985872521,1317351.0
2002-09-09,2.238735829647559,2.26289513285899,2.238735829647559,2.26289513285899,592138.0
2002-09-10,2.25484118194308,2.26289427997836,2.238734985872521,2.238734985872521,1376137.0
2002-09-11,2.24678781189132,2.2548409089516186,2.24678781189132,2.24678781189132,423155.0
2002-09-12,2.246788880888019,2.246788880888019,2.222629810672087,2.222629810672087,1773246.0
2002-09-13,2.222629022261565,2.238734985872521,2.222629022261565,2.238734985872521,2125194.0
2002-09-16,2.238734714831021,2.24678781189132,2.230681850230298,2.24678781189132,909955.0
2002-09-17,2.24678781189132,2.262894006011917,2.238734714831021,2.24678781189132,1283191.0
2002-09-18,2.2467884920861443,2.2548415915844457,2.2467884920861443,2.2548415915844457,1418769.0
2002-09-19,2.25484118194308,2.26289427997836,2.238734985872521,2.238734985872521,1055466.0
2002-09-20,2.2387353925878437,2.262894691082747,2.2387353925878437,2.2548415915844457,1196288.0
2002-09-23,2.26289513285899,2.26289513285899,2.2548420317885123,2.26289513285899,664843.0
2002-09-24,2.262894338075991,2.287053167882877,2.262894338075991,2.2790000696408423,1485554.0
2002-09-25,2.270947769010085,2.279000870080562,2.2548420317885123,2.26289513285899,1112748.0
2002-09-26,2.26289513285899,2.26289513285899,2.238735829647559,2.26289513285899,1279952.0
2002-09-27,2.262894338075991,2.2790000696408423,2.262894338075991,2.2790000696408423,1371605.0
2002-09-30,2.2548420317885123,2.279000870080562,2.2548420317885123,2.26289513285899,3114770.0
2002-10-01,2.270947482040626,2.279000582093468,2.2548417468542628,2.270947482040626,1293217.0
2002-10-02,2.270947769010085,2.270947769010085,2.2548420317885123,2.26289513285899,3101834.0
2002-10-03,2.262894846907105,2.270947482040626,2.2548417468542628,2.270947482040626,3629164.0
2002-10-04,2.262894691082747,2.262894691082747,2.2467884920861443,2.2548415915844457,4120927.0
2002-10-07,2.2548415915844457,2.262894691082747,2.2467884920861443,2.2548415915844457,2042897.0
2002-10-08,2.262894338075991,2.2790000696408423,2.254841239833956,2.2790000696408423,2923412.0
2002-10-09,2.279000582093468,2.279000582093468,2.262894846907105,2.270947482040626,4410031.0
2002-10-10,2.270947482040626,2.279000582093468,2.262894846907105,2.270947482040626,5057334.0
2002-10-11,2.270947769010085,2.270947769010085,2.2467889307180355,2.26289513285899,2280781.0
2002-10-14,2.2548409089516186,2.262894006011917,2.24678781189132,2.24678781189132,2682687.0
2002-10-15,2.2548420317885123,2.270947769010085,2.2467889307180355,2.26289513285899,4337319.0
2002-10-16,2.2548417468542628,2.270947482040626,2.2387355467485768,2.270947482040626,4558741.0
2002-10-17,2.26289513285899,2.279000870080562,2.26289513285899,2.26289513285899,2336275.0
2002-10-18,2.270947482040626,2.270947482040626,2.262894846907105,2.270947482040626,3159749.0
2002-10-21,2.270947769010085,2.270947769010085,2.2548420317885123,2.26289513285899,1073595.0
2002-10-22,2.262894846907105,2.270947482040626,2.262894846907105,2.270947482040626,2277627.0
2002-10-23,2.26289513285899,2.270947769010085,2.26289513285899,2.26289513285899,1777992.0
2002-10-24,2.270947482040626,2.270947482040626,2.262894846907105,2.270947482040626,2130351.0
2002-10-25,2.270946971398807,2.2790000696408423,2.262894338075991,2.2790000696408423,1442138.0
2002-10-28,2.288021584228705,2.2962224743155804,2.27982069414183,2.2962224743155804,975518.0
2002-10-29,2.288021584228705,2.3044233644024565,2.27982069414183,2.2962224743155804,989596.0
2002-10-30,2.3044224100643884,2.3044224100643884,2.2798197499925434,2.288020636683158,1139734.0
2002-10-31,2.288021096987428,2.312623288557444,2.279820208646957,2.312623288557444,3218090.0
2002-11-01,2.3044223958496164,2.320823695678376,2.3044223958496164,2.320823695678376,4182668.0
2002-11-04,2.320824405743096,2.329025294892216,2.312623516593976,2.329025294892216,1649300.0
2002-11-05,2.320824405743096,2.329025294892216,2.312623516593976,2.329025294892216,871472.0
2002-11-06,2.329025294892216,2.329025294892216,2.312623516593976,2.329025294892216,807755.0
2002-11-07,2.320824405743096,2.329025294892216,2.320824405743096,2.329025294892216,1076634.0
2002-11-08,2.329024582318404,2.329024582318404,2.320823695678376,2.320823695678376,447449.0
2002-11-11,2.320824176897914,2.3290250652383846,2.312623288557444,2.312623288557444,1164015.0
2002-11-12,2.31262232926774,2.345425632296916,2.31262232926774,2.345425632296916,1591696.0
2002-11-13,2.329024099145128,2.345425632296916,2.329024099145128,2.345425632296916,732034.0
2002-11-14,2.345425632296916,2.3536265172356097,2.337224984083821,2.345425632296916,1095182.0
2002-11-15,2.345425632296916,2.3536265172356097,2.337224984083821,2.345425632296916,1072991.0
2002-11-18,2.353626988775625,2.3618276386316883,2.345426102193916,2.3618276386316883,733202.0
2002-11-19,2.353627222938798,2.370028761008365,2.345426335541179,2.370028761008365,1230867.0
2002-11-20,2.3618278736107463,2.370028761008365,2.353627222938798,2.370028761008365,2539541.0
2002-11-21,2.370028518297165,2.419233127466894,2.370028518297165,2.3782291681292973,2034312.0
2002-11-22,2.39463094823288,2.39463094823288,2.353626988775625,2.3618276386316883,3977928.0
2002-11-25,2.3618278736107463,2.370028761008365,2.353627222938798,2.370028761008365,1542115.0
2002-11-26,2.361827403713983,2.370028289479997,2.3536267546735927,2.3536267546735927,2707500.0
2002-11-27,2.361827403713983,2.361827403713983,2.3536267546735927,2.3536267546735927,1197723.0
2002-11-28,2.3536265172356097,2.3536265172356097,2.345425632296916,2.345425632296916,927306.0
2002-11-29,2.345425868907579,2.3536267546735927,2.345425868907579,2.3536267546735927,2755713.0
2002-12-02,2.3536267546735927,2.361827403713983,2.345425868907579,2.3536267546735927,1353414.0
2002-12-03,2.353626988775625,2.3618276386316883,2.345426102193916,2.3618276386316883,1665246.0
2002-12-04,2.3536265172356097,2.3618271654487044,2.3208232142064333,2.345425632296916,1823578.0
2002-12-05,2.345425632296916,2.3536265172356097,2.337224984083821,2.345425632296916,1021188.0
2002-12-06,2.337224984083821,2.345425632296916,2.337224984083821,2.345425632296916,589945.0
2002-12-09,2.345425632296916,2.3618271654487044,2.345425632296916,2.345425632296916,883656.0
2002-12-10,2.345425868907579,2.3536267546735927,2.337225219867189,2.3536267546735927,1771569.0
2002-12-11,2.3454260953494783,2.3782291681292973,2.3454260953494783,2.3782291681292973,901151.0
2002-12-12,2.370028518297165,2.3782291681292973,2.353626981907256,2.3782291681292973,714028.0
2002-12-13,2.3618276386316883,2.3618276386316883,2.345426102193916,2.3618276386316883,1857837.0
2002-12-16,2.353626988775625,2.3700285252133977,2.353626988775625,2.3618276386316883,1082994.0
2002-12-17,2.370028289479997,2.370028289479997,2.3536267546735927,2.3536267546735927,1033983.0
2002-12-18,2.3618276386316883,2.3700285252133977,2.353626988775625,2.3618276386316883,2056282.0
2002-12-19,2.378229165538548,2.386430052087392,2.361827629166506,2.386430052087392,2937125.0
2002-12-20,2.3782291681292973,2.3946309412448525,2.3782291681292973,2.3782291681292973,1140031.0
2002-12-23,2.386430520523528,2.4028322968407463,2.3782296323649192,2.4028322968407463,722269.0
2002-12-24,2.394630925027187,2.41923311108261,2.394630925027187,2.41923311108261,428415.0
2002-12-25,2.41923311108261,2.41923311108261,2.41923311108261,2.41923311108261,0.0
2002-12-26,2.41923311108261,2.41923311108261,2.41923311108261,2.41923311108261,0.0
2002-12-27,2.411032465543096,2.419233352864944,2.411032465543096,2.411032465543096,262211.0
2002-12-30,2.4028322968407463,2.4110327115479704,2.386430520523528,2.4028322968407463,505689.0
2002-12-31,2.402832041717235,2.435635117417382,2.402832041717235,2.435635117417382,650738.0
2003-01-01,2.435635117417382,2.435635117417382,2.435635117417382,2.435635117417382,0.0
2003-01-02,2.4274342301295118,2.435635117417382,2.419233342841641,2.435635117417382,688581.0
2003-01-03,2.4438364782126407,2.452037367883871,2.435635825267146,2.4438364782126407,325988.0
2003-01-06,2.452036168376469,2.501241008881948,2.452036168376469,2.460237054035922,809985.0
2003-01-07,2.4602382575551016,2.4602382575551016,2.4274349355959157,2.4438364782126407,1167619.0
2003-01-08,2.443835767979585,2.452036655267455,2.4274342301295118,2.435635117417382,1639243.0
2003-01-09,2.435635117417382,2.443835767979585,2.4274342301295118,2.435635117417382,1506053.0
2003-01-10,2.4274339950407047,2.435634881534347,2.419233108547063,2.4274339950407047,728929.0
2003-01-13,2.411032465543096,2.427434240186792,2.4028320516725845,2.411032465543096,939368.0
2003-01-14,2.4028322968407463,2.4110327115479704,2.394631408682137,2.4028322968407463,524618.0
2003-01-15,2.4110327115479704,2.4110327115479704,2.394631408682137,2.4028322968407463,1176445.0
2003-01-16,2.4028320516725845,2.411032465543096,2.3946311643507365,2.411032465543096,443881.0
2003-01-17,2.402831811529424,2.4274339975848465,2.402831811529424,2.41923311108261,826330.0
2003-01-20,2.4192328624642765,2.468437702969755,2.4192328624642765,2.460237054035922,1969924.0
2003-01-21,2.460237294958948,2.468437944695844,2.452036408496409,2.452036408496409,1347656.0
2003-01-22,2.4520364203659133,2.4520364203659133,2.41923311108261,2.41923311108261,1181415.0
2003-01-23,2.419233352864944,2.427434240186792,2.411032465543096,2.411032465543096,4520556.0
2003-01-24,2.41923336308218,2.41923336308218,2.3946311744640694,2.3946311744640694,2116078.0
2003-01-27,2.3946311744640694,2.3946311744640694,2.3946311744640694,2.3946311744640694,0.0
2003-01-28,2.394631186475551,2.394631186475551,2.3618278736107463,2.370028761008365,1377188.0
2003-01-29,2.370028289479997,2.3782289385203867,2.3536267546735927,2.3536267546735927,2101574.0
2003-01-30,2.378229165538548,2.40283182518508,2.378229165538548,2.386430052087392,1320246.0
2003-01-31,2.394630938636236,2.40283182518508,2.386430052087392,2.386430052087392,1094433.0
2003-02-03,2.394631408682137,2.4110327115479704,2.386430520523528,2.4028322968407463,5321085.0
2003-02-04,2.4128502874141726,2.421199106912201,2.40450122691333,2.40450122691333,1336196.0
2003-02-05,2.4045011040874957,2.412850164161854,2.3961522850159382,2.3961522850159382,3130029.0
2003-02-06,2.39615264285834,2.4128505244979235,2.379454761218756,2.387803581537129,787373.0
2003-02-07,2.371105341163108,2.387803220276401,2.371105341163108,2.379454401221156,2474814.0
2003-02-10,2.379454998314061,2.3878038194643327,2.362756874007793,2.371105936160927,1559431.0
2003-02-11,2.362756876108118,2.371105938268674,2.3460592337927317,2.354407813947562,1127413.0
2003-02-12,2.3460591117075547,2.354407691427939,2.3126631058060694,2.329360988255387,1076661.0
2003-02-13,2.329360864761413,2.329360864761413,2.254220036218893,2.287616040349848,2459647.0
2003-02-14,2.270918983972713,2.321012646867493,2.270918983972713,2.2959659359215663,2267424.0
2003-02-17,2.304314044079985,2.329360988255387,2.295965223356751,2.329360988255387,665100.0
2003-02-18,2.3293607558595664,2.371105578319486,2.3293607558595664,2.362756517426372,737421.0
2003-02-19,2.362756517426372,2.371105578319486,2.337709816752681,2.362756517426372,1181849.0
2003-02-20,2.354408050986428,2.362757113987556,2.3377104069899426,2.3377104069899426,1890587.0
2003-02-21,2.346058877645795,2.371105578319486,2.337709816752681,2.362756517426372,1167269.0
2003-02-24,2.362756517426372,2.3794546392126006,2.362756517426372,2.362756517426372,912936.0
2003-02-25,2.3627571178445943,2.3627571178445943,2.3126634627647062,2.321012284776577,1381571.0
2003-02-26,2.3377104069899426,2.3377104069899426,2.304314395988313,2.3377104069899426,850655.0
2003-02-27,2.329361590046665,2.337710653929732,2.295965816520221,2.304314639400376,733836.0
2003-02-28,2.3210116858996974,2.3293607467601967,2.287615924463348,2.312662866042022,1717629.0
2003-03-03,2.3377098111769703,2.3794546335373234,2.3377098111769703,2.3460588720501705,1568239.0
2003-03-04,2.3544078118546587,2.379454998314061,2.346059231707249,2.371105936160927,1064595.0
2003-03-05,2.3627566385763337,2.4045014631767128,2.3544075772551225,2.387803581537129,2337711.0
2003-03-06,2.39615264285834,2.4211993448162965,2.379454761218756,2.387803581537129,1487879.0
2003-03-07,2.38780334691446,2.4128502874141726,2.38780334691446,2.40450122691333,1576800.0
2003-03-10,2.412850407229304,2.429548288057342,2.412850407229304,2.412850407229304,364616.0
2003-03-11,2.404501346313871,2.42119922714191,2.404501346313871,2.412850407229304,1642406.0
2003-03-12,2.412850164161854,2.412850164161854,2.3878032249415795,2.3961522850159382,1914239.0
2003-03-13,2.396152280334447,2.404501099389692,2.371105341163108,2.379454401221156,1349828.0
2003-03-14,2.387803459102889,2.387803459102889,2.3544074565332576,2.362756517426372,1743922.0
2003-03-17,2.3627567531540232,2.371105814880107,2.3210119265293034,2.329360988255387,1372293.0
2003-03-18,2.387803220276401,2.404501099389692,2.337709582936524,2.379454401221156,3536888.0
2003-03-19,2.362756406414747,2.421199106912201,2.362756406414747,2.40450122691333,1399322.0
2003-03-20,2.412850767335976,2.4629444172963346,2.404501705174485,2.454595355134844,2261661.0
2003-03-21,2.4462462934394704,2.454594871951832,2.429548172403486,2.437897232921478,2583495.0
2003-03-24,2.446246654253488,2.487991239992203,2.446246654253488,2.4796424192456,785221.0
2003-03-25,2.4629440646263285,2.5213867683797417,2.4629440646263285,2.513037948416585,2640272.0
2003-03-26,2.513037465505075,2.513037465505075,2.4879905284230284,2.4963395877846377,1762223.0
2003-03-27,2.4879905284230284,2.5046886471462475,2.4796417100642008,2.4963395877846377,1763065.0
2003-03-28,2.5046886471462475,2.5464334619487308,2.4963395877846377,2.4963395877846377,1862667.0
2003-03-31,2.513037465505075,2.538084402587122,2.4963395877846377,2.4963395877846377,6088862.0
2003-04-01,2.487990873020985,2.487990873020985,2.437897232921478,2.437897232921478,839386.0
2003-04-02,2.446246163456488,2.446246163456488,2.379454405870023,2.3961522850159382,1393502.0
2003-04-03,2.4045012306830644,2.446246292249909,2.4045012306830644,2.421199110708113,3484930.0
2003-04-04,2.4378977107364777,2.4879913606540733,2.4378977107364777,2.4712934773482083,1538040.0
2003-04-07,2.504688291263448,2.521385925608592,2.496339233088128,2.504688291263448,2574839.0
2003-04-08,2.4963403043009382,2.546434192843315,2.4963403043009382,2.5464341928433147,2726937.0
2003-04-09,2.538084041959231,2.538084041959231,2.496339233088128,2.504688291263448,2313902.0
2003-04-10,2.4879921817612147,2.538086089214066,2.4879921817612147,2.5297370243042763,2660756.0
2003-04-11,2.529737024304277,2.538086089214066,2.513039135487641,2.5297370243042763,655757.0
2003-04-14,2.5213867683797417,2.5213867683797417,2.487991006521456,2.513037948416585,890413.0
2003-04-15,2.5130383075761995,2.5380852530509994,2.5046894864198417,2.521387128732558,399930.0
2003-04-16,2.5130383061143022,2.5130383061143022,2.471293477348208,2.4712934773482083,1950179.0
2003-04-17,2.471293357496146,2.487991239992203,2.471293357496146,2.4796424192456,986692.0
2003-04-18,2.4796424192456006,2.4796424192456006,2.4796424192456006,2.4796424192456,0.0
2003-04-21,2.4796424192456006,2.4796424192456006,2.4796424192456006,2.4796424192456,0.0
2003-04-22,2.4796417100642008,2.5046886471462475,2.4796417100642008,2.4963395877846377,634921.0
2003-04-23,2.5130380694261354,2.538085012527341,2.50468924906096,2.538085012527341,1102215.0
2003-04-24,2.538085012527341,2.538085012527341,2.5130380694261354,2.538085012527341,1551689.0
2003-04-25,2.538085012527341,2.538085012527341,2.538085012527341,2.538085012527341,0.0
2003-04-28,2.521387007569276,2.554783013598477,2.521387007569276,2.5464341928433147,1341457.0
2003-04-29,2.5547839780307027,2.56313280193755,2.513039135487641,2.5297370243042763,1128069.0
2003-04-30,2.538084041959231,2.538084041959231,2.504688291263448,2.504688291263448,1049506.0
2003-05-01,2.5046894864198417,2.5380852530509994,2.5046894864198417,2.521387128732558,2044727.0
2003-05-02,2.5297361908917786,2.5380852530509994,2.5130383075761995,2.521387128732558,820572.0
2003-05-05,2.523085384290703,2.5315804751305446,2.523085384290703,2.523085384290703,447183.0
2003-05-06,2.5315804751305446,2.5400758111955715,2.523085384290703,2.523085384290703,690496.0
2003-05-07,2.5230872868816294,2.5315823841273914,2.514591944410498,2.5315823841273914,1314736.0
2003-05-08,2.5315804751305446,2.5400758111955715,2.5145900482256764,2.523085384290703,827625.0
2003-05-09,2.5145900482256764,2.523085384290703,2.50609471216065,2.523085384290703,848034.0
2003-05-12,2.514591944410498,2.5315823841273914,2.514591944410498,2.5315823841273914,787219.0
2003-05-13,2.5400765147250084,2.5655620395284893,2.5145907446962754,2.5570669463357465,1464671.0
2003-05-14,2.5570681223982192,2.5825539041485293,2.5570681223982192,2.5740585618233047,702894.0
2003-05-15,2.5655620402378965,2.5740573786582406,2.5400765154273683,2.548571853847713,2125268.0
2003-05-16,2.540077726598522,2.5485730690696538,2.5315823841273914,2.5315823841273914,800120.0
2003-05-19,2.5315823841273914,2.557068166315416,2.5315823841273914,2.5315823841273914,1356816.0
2003-05-20,2.531581176307013,2.5655620395284893,2.531581176307013,2.5570669463357465,922829.0
2003-05-21,2.54857183028512,2.591048031543626,2.54857183028512,2.591048031543626,988328.0
2003-05-22,2.599543817000848,2.642020029572112,2.599543817000848,2.6250295935886694,2123369.0
2003-05-23,2.599543817000848,2.65901071078087,2.599543817000848,2.6250295935886694,1182722.0
2003-05-26,2.60803841331226,2.659010201959386,2.60803841331226,2.659010201959386,2568760.0
2003-05-27,2.6420193091087074,2.6505146473964563,2.625028877758457,2.6335239708209577,1196074.0
2003-05-28,2.642018835660106,2.6505141724254955,2.599542642283572,2.616533070589145,2846947.0
2003-05-29,2.6080377338237564,2.6250284073545336,2.6080377338237564,2.616533070589145,2437400.0
2003-05-30,2.6250295935886694,2.6505153701764907,2.6250295935886694,2.6250295935886694,2153208.0
2003-06-02,2.6335234881596503,2.6590094983519275,2.6335234881596503,2.64201882489041,1358976.0
2003-06-03,2.6505148629806534,2.6760003894663136,2.6505148629806534,2.659010201959386,938565.0
2003-06-04,2.6675038588770428,2.684494529244542,2.6505136789598613,2.6505136789598613,1066606.0
2003-06-05,2.6505141724254955,2.659009509190884,2.616533070589145,2.616533070589145,1444318.0
2003-06-06,2.616534035439642,2.625029375337699,2.5910485061960613,2.5995436008688237,1012234.0
2003-06-09,2.5995436008688237,2.5995436008688237,2.5995436008688237,2.5995436008688237,0.0
2003-06-10,2.582552693201825,2.591048031543626,2.506095383801364,2.591048031543626,2151240.0
2003-06-11,2.5825539041485293,2.5995443435736143,2.565563219498079,2.5740585618233047,1154718.0
2003-06-12,2.5825526919570736,2.6165335548574005,2.5825526919570736,2.608038216519693,2128349.0
2003-06-13,2.6080377338237564,2.6250284073545336,2.591047550743388,2.616533070589145,1772170.0
2003-06-16,2.599542642283572,2.633523498894718,2.599542642283572,2.616533070589145,3444183.0
2003-06-17,2.6250295935886694,2.6505153701764907,2.6250295935886694,2.6250295935886694,3425996.0
2003-06-18,2.6250284073545336,2.633523498894718,2.6080377338237564,2.616533070589145,1104986.0
2003-06-19,2.6250295935886694,2.633524688967733,2.608038912379912,2.6250295935886694,2571835.0
2003-06-20,2.6080377338237564,2.633523498894718,2.6080377338237564,2.616533070589145,1417786.0
2003-06-23,2.6165335548574005,2.6250288931951062,2.608038216519693,2.608038216519693,1183645.0
2003-06-24,2.5910492464737542,2.5995443435736143,2.565563219498079,2.5740585618233047,1868968.0
2003-06-25,2.5825522399069305,2.591047576757613,2.531580709253251,2.540076046103934,1691909.0
2003-06-26,2.5315809603828376,2.5400762980762464,2.4975998548344327,2.514590530221251,3080881.0
2003-06-27,2.506094943926412,2.548571382954616,2.489104760675462,2.540076046103934,3198193.0
2003-06-30,2.540076311934562,2.557066742188847,2.472114345692195,2.480609683431953,2419069.0
2003-07-01,2.480609683431953,2.497599868461004,2.4466285776981525,2.480609683431953,1516202.0
2003-07-02,2.4806096971924907,2.4806096971924907,2.438133498708539,2.4636190216187237,2465078.0
2003-07-03,2.472114817611266,2.5060956846066764,2.472114817611266,2.497600345245184,1230316.0
2003-07-04,2.489105007591488,2.514590530221251,2.47211433220467,2.514590530221251,1635222.0
2003-07-07,2.514590543940521,2.523085881680279,2.455123915437911,2.480609683431953,2358880.0
2003-07-08,2.489104555347888,2.489104555347888,2.404151929524473,2.438133028898876,9183999.0
2003-07-09,2.421143068360005,2.4636190216187237,2.4126477305731213,2.4636190216187237,2565233.0
2003-07-10,2.463619500179684,2.4806101790539112,2.446629066530739,2.4551244059678523,1489011.0
2003-07-11,2.472114817611266,2.497600345245184,2.472114817611266,2.497600345245184,1732872.0
2003-07-14,2.5230860838119327,2.548571853847713,2.5060954069712444,2.548571853847713,1787744.0
2003-07-15,2.574057377946484,2.574057377946484,2.5230860831142703,2.5570669463357465,1326392.0
2003-07-16,2.531581176307013,2.5570669463357465,2.5145907446962754,2.5570669463357465,859646.0
2003-07-17,2.5570669463357465,2.5570669463357465,2.531581176307013,2.5570669463357465,1120933.0
2003-07-18,2.548571853143004,2.5570669463357465,2.5400765147250084,2.5570669463357465,912249.0
2003-07-21,2.565562992498107,2.565562992498107,2.540077458228112,2.565562992498107,678591.0
2003-07-22,2.557068166315416,2.557068166315416,2.5315823841273914,2.5315823841273914,1026203.0
2003-07-23,2.5400758111955715,2.5400758111955715,2.5145900482256764,2.523085384290703,810475.0
2003-07-24,2.514591015484631,2.523086354817463,2.489105487936694,2.506095676151799,2260838.0
2003-07-25,2.506094479183025,2.506094479183025,2.4721136285322984,2.489104299082823,2000491.0
2003-07-28,2.506095192527842,2.514590530221251,2.489105007591488,2.514590530221251,1191229.0
2003-07-29,2.506094479183025,2.506094479183025,2.480608963807561,2.489104299082823,731366.0
2003-07-30,2.489104299082823,2.506094479183025,2.4721136285322984,2.489104299082823,4308014.0
2003-07-31,2.497599376095624,2.523085384290703,2.497599376095624,2.523085384290703,2240882.0
2003-08-01,2.5145900482256764,2.5315804751305446,2.50609471216065,2.523085384290703,1674164.0
2003-08-04,2.52308586791466,2.52308586791466,2.506095192527842,2.514590530221251,409276.0
2003-08-05,2.5085354134993354,2.5171856372153525,2.4998854394794683,2.5085354134993354,1670743.0
2003-08-06,2.4998858257702965,2.4998858257702965,2.4825856253611263,2.4998858257702965,1625516.0
2003-08-07,2.499885269074724,2.5085352425049656,2.482585072518108,2.491235045948349,1456914.0
2003-08-08,2.491235600717618,2.508535801126788,2.491235600717618,2.4998858257702965,1206914.0
2003-08-11,2.499885269074724,2.5085352425049656,2.491235045948349,2.491235045948349,2474352.0
2003-08-12,2.4998858257702965,2.508535801126788,2.491235600717618,2.4998858257702965,795031.0
2003-08-13,2.5085355709509822,2.5344862437278635,2.499885596388188,2.525836019468903,990250.0
2003-08-14,2.517186026179468,2.5344864762848256,2.4998858257702965,2.4998858257702965,1614245.0
2003-08-15,2.4998858257702965,2.508535801126788,2.491235600717618,2.4998858257702965,1166838.0
2003-08-18,2.5085354134993354,2.5085354134993354,2.4998854394794683,2.5085354134993354,283689.0
2003-08-19,2.5085358731486016,2.5085358731486016,2.473935471336859,2.4825856966378925,1653601.0
2003-08-20,2.4825856966378925,2.499885897543764,2.473935471336859,2.4825856966378925,1481074.0
2003-08-21,2.4825856253611263,2.4998858257702965,2.4825856253611263,2.4998858257702965,1594297.0
2003-08-22,2.499885897543764,2.499885897543764,2.473935471336859,2.4825856966378925,1897947.0
2003-08-25,2.4739344399787813,2.4912346336723776,2.4739344399787813,2.4739344399787813,1065413.0
2003-08-26,2.47393434708654,2.482584568456581,2.447983932672495,2.46528437541258,1512959.0
2003-08-27,2.4652844679800285,2.4825846616736253,2.4566342462851845,2.4739344399787813,4596124.0
2003-08-28,2.47393434708654,2.47393434708654,2.447983932672495,2.46528437541258,2365705.0
2003-08-29,2.465285556974233,2.4739355327939525,2.413384703271112,2.413384703271112,2977190.0
2003-09-01,2.4393344684887235,2.4393344684887235,2.37013367483231,2.3960840973015443,1819220.0
2003-09-02,2.396084328576966,2.396084328576966,2.34418347862891,2.370133903602938,2442825.0
2003-09-03,2.36148362240161,2.3960840180859115,2.36148362240161,2.3874337943167605,3380493.0
2003-09-04,2.3960848144384017,2.4220352446744773,2.3960848144384017,2.4220352446744773,1125559.0
2003-09-05,2.422034370493146,2.4393343181448395,2.4047339234491645,2.4047339234491645,1951942.0
2003-09-08,2.413384247873903,2.4479846440162083,2.413384247873903,2.439334420132554,2295178.0
2003-09-09,2.4393347365302755,2.44798496153592,2.42203478591136,2.4479849615359206,840593.0
2003-09-10,2.430684616272238,2.456634787683541,2.42203439267104,2.456634787683541,2606785.0
2003-09-11,2.456635006122253,2.456635006122253,2.4220346080331585,2.430684832403516,2306456.0
2003-09-12,2.4220349287870326,2.430685154302954,2.3960845019354724,2.413384703271112,1122323.0
2003-09-15,2.4220345197707798,2.4220345197707798,2.387433873246413,2.3960840973015443,1406367.0
2003-09-16,2.396083949623318,2.4047339234491645,2.3874337261013268,2.4047339234491645,1489833.0
2003-09-17,2.4047347913862707,2.4220352446744773,2.3960848144384017,2.4220352446744773,2251200.0
2003-09-18,2.413384295715648,2.413384295715648,2.378783898887441,2.3960840973015443,1935923.0
2003-09-19,2.3874337261013268,2.413384146971156,2.3874337261013268,2.4047339234491645,2567113.0
2003-09-22,2.404734071660517,2.413384295715648,2.387433873246413,2.3960840973015443,1301366.0
2003-09-23,2.3960840973015443,2.404734071660517,2.387433873246413,2.3960840973015443,1755968.0
2003-09-24,2.3960840973015443,2.404734071660517,2.387433873246413,2.3960840973015443,2236089.0
2003-09-25,2.3960840973015443,2.404734071660517,2.387433873246413,2.3960840973015443,2160737.0
2003-09-26,2.3874337261013268,2.413384146971156,2.3874337261013268,2.4047339234491645,1936762.0
2003-09-29,2.404734477755191,2.413384703271112,2.3960845019354724,2.413384703271112,731953.0
2003-09-30,2.42203434755868,2.42203434755868,2.378783729750558,2.378783729750558,2799792.0
2003-10-01,2.387433873246413,2.3960840973015443,2.387433873246413,2.3960840973015443,3199317.0
2003-10-02,2.39608404980275,2.439334420132554,2.39608404980275,2.439334420132554,3167505.0
2003-10-03,2.4393347365302755,2.44798496153592,2.42203478591136,2.4479849615359206,1391012.0
2003-10-06,2.4479851059423914,2.4479851059423914,2.413384703271112,2.413384703271112,489567.0
2003-10-07,2.42203478591136,2.4566351865415648,2.4133845609057163,2.4479849615359206,877917.0
2003-10-08,2.447984024590341,2.4739344399787813,2.4393338028954967,2.4739344399787813,1122373.0
2003-10-09,2.482585084781388,2.517185478065538,2.473934861612284,2.517185478065538,457958.0
2003-10-10,2.5431359685944925,2.5431359685944925,2.5171857952099423,2.525836019468903,1788839.0
2003-10-13,2.525836019468903,2.5344862437278635,2.5085355709509822,2.525836019468903,1779699.0
2003-10-14,2.525836323750669,2.525836323750669,2.473935471336859,2.4825856966378925,1002458.0
2003-10-15,2.4912350582543583,2.517185478065538,2.482585084781388,2.517185478065538,734069.0
2003-10-16,2.499885596388188,2.525836019468903,2.482585397566432,2.525836019468903,1713532.0
2003-10-17,2.517185478065538,2.5258357012346417,2.508535254896433,2.517185478065538,1036167.0
2003-10-20,2.5171857952099423,2.525836019468903,2.499885596388188,2.525836019468903,940054.0
2003-10-21,2.5258353315943647,2.5604357198149623,2.5258353315943647,2.551785497911764,1232678.0
2003-10-22,2.5344862437278635,2.5431359685944925,2.5171857952099423,2.525836019468903,1572537.0
2003-10-23,2.5171861101895145,2.5344865608722693,2.4998859092029573,2.5344865608722693,1471472.0
2003-10-24,2.5344859244037456,2.5344859244037456,2.508535254896433,2.517185478065538,551271.0
2003-10-27,2.5258362512321466,2.5258362512321466,2.4825856253611263,2.4998858257702965,1318311.0
2003-10-28,2.4998847615005837,2.4998847615005837,2.447983932672495,2.46528437541258,826169.0
2003-10-29,2.473934985189792,2.4825852087909897,2.456634787683541,2.456634787683541,1232561.0
2003-10-30,2.465285011284739,2.473934985189792,2.4479845640823426,2.456634787683541,1271383.0
2003-10-31,2.4592793265928408,2.468094050889732,2.4416501324436584,2.4592793265928408,1251327.0
2003-11-03,2.4504647754460667,2.476908950205289,2.4416503049709446,2.476908950205289,2630670.0
2003-11-04,2.4857225699186047,2.503352015528836,2.468093633197488,2.4857225699186047,311243.0
2003-11-05,2.476908950205289,2.476908950205289,2.4416503049709446,2.476908950205289,2268679.0
2003-11-06,2.485723371333528,2.4945380969805746,2.476909154575761,2.4945380969805746,1399634.0
2003-11-07,2.494536953098657,2.520980863469174,2.476908018777676,2.520980863469174,827040.0
2003-11-10,2.5121675482746677,2.5121675482746677,2.476909154575761,2.4945380969805746,2264702.0
2003-11-11,2.47690844574146,2.4945373831012763,2.450464276368035,2.450464276368035,1199936.0
2003-11-12,2.459279527031242,2.459279527031242,2.4240211358592174,2.4328356064299133,2435274.0
2003-11-13,2.4416503049709446,2.476908950205289,2.4416503049709446,2.476908950205289,1025624.0
2003-11-14,2.485723220146386,2.503352670368217,2.485723220146386,2.503352670368217,624606.0
2003-11-17,2.5033528226276207,2.5033528226276207,2.4945380969805746,2.4945380969805746,1048113.0
2003-11-18,2.503352707667596,2.5297966289497262,2.503352707667596,2.5297966289497262,1079862.0
2003-11-19,2.538610679156375,2.5650545960573403,2.52098148603726,2.55623987227549,1902237.0
2003-11-20,2.556239678866889,2.573869125096722,2.5386104870816237,2.5386104870816237,3538952.0
2003-11-21,2.529795585074188,2.529795585074188,2.5033516747036715,2.520980863469174,2008725.0
2003-11-24,2.520981295296357,2.556239678866889,2.520981295296357,2.5386104870816237,816802.0
2003-11-25,2.538611087946045,2.5738697343065216,2.5209818919881206,2.5738697343065216,1149770.0
2003-11-26,2.565054971423959,2.591498637750068,2.5386110506532265,2.5474257757250114,1151305.0
2003-11-27,2.556240283903969,2.582684459507796,2.5474258131473206,2.5738697343065216,1044658.0
2003-11-28,2.5650542072445512,2.573868929690259,2.547425016797682,2.565054207244551,742638.0
2003-12-01,2.5562398722754898,2.5562398722754898,2.538610679156375,2.55623987227549,409792.0
2003-12-02,2.5386110506532265,2.5474257757250114,2.512167384327117,2.5474257757250114,608486.0
2003-12-03,2.5474258131473206,2.582684459507796,2.5209818919881206,2.5738697343065216,2316439.0
2003-12-04,2.5738697343065216,2.5914986758198184,2.565055009105245,2.5738697343065216,1077770.0
2003-12-05,2.5738697343065216,2.5738697343065216,2.556240283903969,2.5738697343065216,1100530.0
2003-12-08,2.5914976889888965,2.6091271326782337,2.5826834760332877,2.5914976889888965,2087742.0
2003-12-09,2.6091269837179576,2.6179417050593754,2.5914975410351206,2.60031226237654,1774054.0
2003-12-10,2.6091271326782337,2.62675632192304,2.5914976889888965,2.5914976889888965,2416570.0
2003-12-11,2.5914982585137203,2.5914982585137203,2.538610679156375,2.55623987227549,1947993.0
2003-12-12,2.556240246352173,2.556240246352173,2.5386110506532265,2.5474257757250114,1528878.0
2003-12-15,2.573868929690259,2.591497865692582,2.5650542072445512,2.565054207244551,1949915.0
2003-12-16,2.5650542072445512,2.582683652135968,2.5650542072445512,2.565054207244551,449946.0
2003-12-17,2.5914988149268043,2.617942991950107,2.582684598141651,2.6091282662756723,2061640.0
2003-12-18,2.626756874012979,2.644386321407661,2.6179424047602216,2.644386321407661,2285330.0
2003-12-19,2.6443866628230954,2.69727424850168,2.6443866628230954,2.653201133213885,2176172.0
2003-12-22,2.67083032844008,2.679645053275486,2.653201133213885,2.653201133213885,538168.0
2003-12-23,2.662015229764364,2.6708299533618733,2.6443862914585066,2.662015229764364,450567.0
2003-12-24,2.662016030577096,2.6708307568263336,2.653201558772514,2.6708307568263336,592520.0
2003-12-25,2.6708307568263336,2.6708307568263336,2.6708307568263336,2.6708307568263336,0.0
2003-12-26,2.6708307568263336,2.6708307568263336,2.6708307568263336,2.6708307568263336,0.0
2003-12-29,2.6796446769593825,2.6796446769593825,2.653200760611435,2.662015229764364,197698.0
2003-12-30,2.6708299836105165,2.6708299836105165,2.63557159771032,2.644386321407661,498229.0
2003-12-31,2.644386233004095,2.644386233004095,2.635571509601437,2.635571509601437,478813.0
2004-01-01,2.635571509601437,2.635571509601437,2.635571509601437,2.635571509601437,0.0
2004-01-02,2.6355728562131326,2.6355728562131326,2.6267581283067027,2.6267581283067027,37836.0
2004-01-05,2.6355708932976967,2.6355708932976967,2.5914975410351206,2.60031226237654,832109.0
2004-01-06,2.582683328582733,2.6091269837179576,2.582683328582733,2.60031226237654,1821581.0
2004-01-07,2.6091289269385483,2.6267581283067027,2.600314199032119,2.6267581283067027,915237.0
2004-01-08,2.6267581283067027,2.6443875841195617,2.6267581283067027,2.6267581283067027,695743.0
2004-01-09,2.63557159771032,2.662015259913176,2.63557159771032,2.644386321407661,1008206.0
2004-01-12,2.6443862914585066,2.6796446769593825,2.6443862914585066,2.662015229764364,2096143.0
2004-01-13,2.679645415991636,2.688460142020201,2.6620159639345062,2.688460142020201,2172495.0
2004-01-14,2.679645330213976,2.688460055960374,2.6620158787211805,2.679645330213976,1690213.0
2004-01-15,2.688460055960374,2.688460055960374,2.6620158787211805,2.679645330213976,4681423.0
2004-01-16,2.6884602093248096,2.697274681129391,2.653201558772514,2.6708307568263336,1119169.0
2004-01-19,2.6708298943229223,2.6708298943229223,2.635571509601437,2.635571509601437,638885.0
2004-01-20,2.63557193798769,2.67083032844008,2.63557193798769,2.653201133213885,1179953.0
2004-01-21,2.6443866628230954,2.653201133213885,2.63557193798769,2.653201133213885,818988.0
2004-01-22,2.653200790660418,2.6708299836105165,2.63557159771032,2.644386321407661,501785.0
2004-01-23,2.63557193798769,2.67083032844008,2.63557193798769,2.653201133213885,1352470.0
2004-01-26,2.653201133213885,2.653201133213885,2.653201133213885,2.653201133213885,0.0
2004-01-27,2.6532007019621795,2.6532007019621795,2.626756786198777,2.635571509601437,1488327.0
2004-01-28,2.6267581283067027,2.6355728562131326,2.6091289269385483,2.6267581283067027,1271899.0
2004-01-29,2.6091282662756723,2.617942991950107,2.6003135406012383,2.6091282662756723,1236386.0
2004-01-30,2.6091282662756723,2.6267574631799007,2.6091282662756723,2.6091282662756723,915380.0
2004-02-02,2.6179436548449777,2.6355728562131326,2.6091289269385483,2.6267581283067027,1680983.0
2004-02-03,2.63932543042185,2.666257639883868,2.630348545548775,2.6572802367298616,1231228.0
2004-02-04,2.6572800618958143,2.6931894130087395,2.6572800618958143,2.6931894130087395,3463304.0
2004-02-05,2.702167979697192,2.702167979697192,2.6752360169622094,2.6752360169622094,1423615.0
2004-02-06,2.693190831545921,2.693190831545921,2.6752360169622094,2.6752360169622094,971767.0
2004-02-09,2.6842115228925656,2.6842115228925656,2.675234121959853,2.6842115228925656,804836.0
2004-02-10,2.675234315613854,2.6842117171964204,2.6662571731717084,2.6662571731717084,1592640.0
2004-02-11,2.657281461519084,2.684213424254065,2.657281461519084,2.6752360169622094,713535.0
2004-02-12,2.693188764948389,2.720120447876968,2.6842113645452725,2.7111430474738505,954579.0
2004-02-13,2.693188923825278,2.7021660656175897,2.675234121959853,2.6842115228925656,881147.0
2004-02-16,2.6752360169622094,2.684213424254065,2.6662588688109388,2.6752360169622094,774125.0
2004-02-17,2.6752347838974075,2.6752347838974075,2.648302833575856,2.6572802367298616,699535.0
2004-02-18,2.666256980167541,2.693188923825278,2.6572795792348285,2.6842115228925656,1962053.0
2004-02-19,2.6931894130087395,2.702166556431634,2.684212010445396,2.6931894130087395,2202634.0
2004-02-20,2.693190831545921,2.693190831545921,2.6662588688109388,2.6752360169622094,710027.0
2004-02-23,2.675234315613854,2.675234315613854,2.6662571731717084,2.6662571731717084,1799226.0
2004-02-24,2.6662571731717084,2.675234315613854,2.657279771589142,2.6662571731717084,1309901.0
2004-02-25,2.6752360169622094,2.6752360169622094,2.657281461519084,2.6752360169622094,2926416.0
2004-02-26,2.6752346390062542,2.7021665878691685,2.6752346390062542,2.7021665878691685,1486943.0
2004-02-27,2.693190831545921,2.693190831545921,2.6752360169622094,2.6752360169622094,1603246.0
2004-03-01,2.6931894130087395,2.6931894130087395,2.6752346078820524,2.6931894130087395,1295724.0
2004-03-02,2.6931894962058487,2.7290985892876183,2.6931894962058487,2.7290985892876183,2930666.0
2004-03-03,2.747053135828501,2.773985085210056,2.7201211864469466,2.7290985892876183,3417981.0
2004-03-04,2.7290979200334027,2.74705246217131,2.720120519394252,2.7470524621713106,1788396.0
2004-03-05,2.747053228554867,2.773985178845505,2.747053228554867,2.773985178845505,1298346.0
2004-03-08,2.773985178845505,2.7919397259924423,2.765007775701804,2.773985178845505,4220835.0
2004-03-09,2.7739852195743904,2.791939766984944,2.765007816298879,2.791939766984944,2041980.0
2004-03-10,2.773985085210056,2.773985085210056,2.7201211864469466,2.7290985892876183,2084086.0
2004-03-11,2.720120519394252,2.74705246217131,2.702165977256344,2.7470524621713106,1706091.0
2004-03-12,2.7560296036700684,2.7650070043092185,2.738075320672553,2.7470524621713106,1384359.0
2004-03-15,2.756030372558103,2.782962322848741,2.756030372558103,2.773985178845505,1947152.0
2004-03-16,2.7470539290966123,2.7650084808222406,2.7380767828040624,2.7650084808222406,3813981.0
2004-03-17,2.77398475722952,2.827848390483636,2.77398475722952,2.800916703426791,1611885.0
2004-03-18,2.8098935393000124,2.8188704209904696,2.756029398613157,2.756029398613157,2756128.0
2004-03-19,2.7650067985843623,2.782961339386398,2.756029398613157,2.756029398613157,1257436.0
2004-03-22,2.773984734304155,2.78296187686877,2.765007332599115,2.7829618768687703,718906.0
2004-03-23,2.791939301647558,2.809894105206023,2.7829618998683263,2.800916703426791,634500.0
2004-03-24,2.791938739357603,2.800916139328808,2.747052257782326,2.756029398613157,1277093.0
2004-03-25,2.7560304130233675,2.791939766984944,2.7560304130233675,2.791939766984944,1497462.0
2004-03-26,2.791939301647558,2.800916703426791,2.77398475722952,2.800916703426791,754364.0
2004-03-29,2.791938947086277,2.791938947086277,2.74705246217131,2.7470524621713106,1937530.0
2004-03-30,2.738076240985209,2.7650079336740614,2.729098837328605,2.738076240985209,1185487.0
2004-03-31,2.7470539290966123,2.7650084808222406,2.720121971937903,2.7650084808222406,1376336.0
2004-04-01,2.765007332599115,2.8009166802788483,2.765007332599115,2.7829618768687703,2654895.0
2004-04-02,2.738075992128288,2.747053135828501,2.7290985892876183,2.7290985892876183,3026462.0
2004-04-05,2.702166556431634,2.702166556431634,2.6752346078820524,2.6931894130087395,1633548.0
2004-04-06,2.6842117171964204,2.6842117171964204,2.657279771589142,2.6662571731717084,813397.0
2004-04-07,2.6662578087580617,2.6662578087580617,2.621371308425964,2.630348712148576,2250657.0
2004-04-08,2.630348712148576,2.648303001312837,2.630348712148576,2.630348712148576,1332543.0
2004-04-09,2.630348712148576,2.630348712148576,2.630348712148576,2.630348712148576,0.0
2004-04-12,2.630348712148576,2.630348712148576,2.630348712148576,2.630348712148576,0.0
2004-04-13,2.630347506383984,2.6393243877105843,2.6213701067766566,2.6213701067766566,2762821.0
2004-04-14,2.6303497579246864,2.6752360169622094,2.6303497579246864,2.6752360169622094,3114861.0
2004-04-15,2.693189118778986,2.711143403663278,2.657279771589142,2.6662571731717084,2321723.0
2004-04-16,2.693190831545921,2.693190831545921,2.657281461519084,2.6752360169622094,1146880.0
2004-04-19,2.6842117171964204,2.6842117171964204,2.648302370006576,2.6662571731717084,623271.0
2004-04-20,2.666257639883868,2.6752347838974075,2.648302833575856,2.6572802367298616,837311.0
2004-04-21,2.648302108195106,2.657279508890165,2.630347825085777,2.648302108195106,1828592.0
2004-04-22,2.657281461519084,2.702167979697192,2.657281461519084,2.6752360169622094,2490693.0
2004-04-23,2.729098837328605,2.756030530017457,2.7201214336720008,2.738076240985209,3040579.0
2004-04-26,2.7650084808222406,2.7739858862553204,2.7380767828040624,2.7650084808222406,476047.0
2004-04-27,2.773984734304155,2.791939278573809,2.7560299308940763,2.7829618768687703,1663008.0
2004-04-28,2.782961546447126,2.782961546447126,2.738075320672553,2.7470524621713106,4176124.0
2004-04-29,2.7380759393998693,2.7380759393998693,2.693189444341831,2.7021665878691685,1335686.0
2004-04-30,2.711143731396505,2.7201211340642937,2.666257495478918,2.7021665878691685,2653926.0
2004-05-03,2.7111430474738505,2.747052389945933,2.7021659062111203,2.7111430474738505,2382690.0
2004-05-04,2.7330817301898733,2.742222578541253,2.714800297345566,2.742222578541253,1840592.0
2004-05-05,2.74222221884894,2.74222221884894,2.7239405245441564,2.733081371696548,2095770.0
2004-05-06,2.7239427874562425,2.7330836422023874,2.705661341822588,2.723942787456242,1838587.0
2004-05-07,2.7239407340972064,2.7239407340972064,2.705659302244448,2.714800150100046,2103235.0
2004-05-10,2.714802196568734,2.7239427874562425,2.705661341822588,2.723942787456242,4306283.0
2004-05-11,2.733081310177495,2.7696441702472314,2.7239404632308557,2.7605033233005907,2934514.0
2004-05-12,2.751363335163039,2.7879264669975434,2.751363335163039,2.7879264669975434,2266114.0
2004-05-13,2.797067052062318,2.797067052062318,2.7787856180743007,2.7879264669975434,1784989.0
2004-05-14,2.7879261078986945,2.806207275673537,2.7787852601528384,2.7787852601528384,3673838.0
2004-05-17,2.7879264669975434,2.797067052062318,2.7787856180743007,2.7879264669975434,1973541.0
2004-05-18,2.7970663904356665,2.8062069733383,2.7879258075330338,2.8062069733383,1480978.0
2004-05-19,2.8062069733383,2.815347820099339,2.7970663904356665,2.8062069733383,308613.0
2004-05-20,2.8062076371270925,2.8062076371270925,2.7787856180743007,2.7879264669975434,2544026.0
2004-05-21,2.7879264669975434,2.7879264669975434,2.7879264669975434,2.7879264669975434,0.0
2004-05-24,2.7879264669975434,2.7879264669975434,2.7879264669975434,2.7879264669975434,0.0
2004-05-25,3.14441418924128,3.1535547709223124,3.107851070942036,3.126132762020843,18603724.0
2004-05-26,3.135273851852181,3.14441469887309,3.0987107276269605,3.1444146988730908,6138032.0
2004-05-27,3.1352754405137837,3.1809791710598354,3.1352754405137837,3.171838319407206,2249682.0
2004-05-28,3.162696129056493,3.171836712218989,3.14441469887309,3.1444146988730908,2092151.0
2004-05-31,3.1444154396536628,3.1626968741439185,3.1444154396536628,3.162696874143919,1400932.0
2004-06-01,3.15355519046205,3.162696037217525,3.144414607564981,3.15355519046205,480071.0
2004-06-02,3.153555282035585,3.153555282035585,3.116992421668777,3.1444146988730908,2517633.0
2004-06-03,3.162696037217525,3.162696037217525,3.135273760809506,3.15355519046205,898038.0
2004-06-04,3.14441469887309,3.153555282035585,3.135273851852181,3.1444146988730908,1034339.0
2004-06-07,3.135273343701877,3.14441418924128,3.11699191648144,3.126132762020843,1032124.0
2004-06-08,3.1261337139069623,3.1261337139069623,3.098711168938776,3.107852017261505,2393535.0
2004-06-09,3.09871111399641,3.09871111399641,3.062148249070683,3.071289097231338,2110324.0
2004-06-10,3.08042852121894,3.0987096813714365,3.0712876772843667,3.0895693651535123,1245167.0
2004-06-11,3.098711168938776,3.1169928655842343,3.098711168938776,3.107852017261505,628989.0
2004-06-14,3.107852017261505,3.107852017261505,3.107852017261505,3.107852017261505,0.0
2004-06-15,3.1078523750475977,3.1078523750475977,3.0895712040144545,3.098711525672545,1398785.0
2004-06-16,3.1078516906377933,3.135273968865548,3.1078516906377933,3.1352739688655484,722625.0
2004-06-17,3.153555341184605,3.180977618903257,3.144414757850666,3.180977618903257,4823059.0
2004-06-18,3.199259313287972,3.199259313287972,3.162696188376962,3.180977618903257,1652536.0
2004-06-21,3.190118466095615,3.190118466095615,3.162696188376962,3.180977618903257,1003305.0
2004-06-22,3.1809783086341743,3.1809783086341743,3.153556024969553,3.162696874143919,710864.0
2004-06-23,3.162695835830333,3.1901181104922167,3.162695835830333,3.190118110492217,1226349.0
2004-06-24,3.180977618903257,3.190118466095615,3.162696188376962,3.180977618903257,946642.0
2004-06-25,3.1718367717109004,3.190118466095615,3.153555341184605,3.180977618903257,1653921.0
2004-06-28,3.171838319407206,3.171838319407206,3.1535568799604947,3.171838319407206,875423.0
2004-06-29,3.1718367717109004,3.190118466095615,3.162696188376962,3.180977618903257,1245346.0
2004-06-30,3.180977264318793,3.1992589566656413,3.180977264318793,3.190118110492217,909621.0
2004-07-01,3.199260874365093,3.199260874365093,3.171838319407206,3.171838319407206,1862216.0
2004-07-02,3.1718364181453684,3.1992589566656413,3.1718364181453684,3.190118110492217,3521729.0
2004-07-05,3.1992599644272146,3.2084002857630463,3.180978266321661,3.2084002857630463,2479093.0
2004-07-06,3.208401071422489,3.217541922713638,3.1901198965572646,3.199260747848413,1113904.0
2004-07-07,3.19925904991341,3.244962490537468,3.19925904991341,3.244962490537468,1959229.0
2004-07-08,3.235822713199741,3.244963298055854,3.208400167056012,3.217541015770588,1454699.0
2004-07-09,3.2175389954545013,3.226679838429475,3.199257837221146,3.226679838429475,2127383.0
2004-07-12,3.217541015770588,3.217541015770588,3.190118997343785,3.217541015770588,1770307.0
2004-07-13,3.208400167056012,3.226681864485164,3.208400167056012,3.217541015770588,1936420.0
2004-07-14,3.226679838429475,3.2358206814044497,3.2175389954545013,3.226679838429475,2102542.0
2004-07-15,3.226679838429475,3.2358206814044497,3.2175389954545013,3.226679838429475,2507007.0
2004-07-16,3.2266813899966893,3.2358222373670893,3.217540542626289,3.2358222373670893,1806035.0
2004-07-19,3.2358222373670893,3.2449628208790657,3.2266813899966893,3.2358222373670893,1981598.0
2004-07-20,3.235822832921376,3.235822832921376,3.2084002857630463,3.2084002857630463,933611.0
2004-07-21,3.217541015770588,3.217541015770588,3.190118997343785,3.217541015770588,2519426.0
2004-07-22,3.1901198965572646,3.217541922713638,3.1901198965572646,3.199260747848413,2418727.0
2004-07-23,3.190118997343785,3.226681864485164,3.190118997343785,3.217541015770588,1125196.0
2004-07-26,3.208400167056012,3.226681864485164,3.208400167056012,3.217541015770588,1363163.0
2004-07-27,3.226679838429475,3.2358206814044497,3.2175389954545013,3.226679838429475,559047.0
2004-07-28,3.208401071422489,3.217541922713638,3.1901198965572646,3.199260747848413,2889189.0
2004-07-29,3.190118466095615,3.199259313287972,3.153555341184605,3.180977618903257,1997735.0
2004-07-30,3.180977264318793,3.1992589566656413,3.162695835830333,3.190118110492217,1301446.0
2004-08-02,3.1992599644272146,3.2175411348158223,3.1901191153744386,3.2084002857630463,741456.0
2004-08-03,3.217540542626289,3.2449628208790657,3.217540542626289,3.2358222373670893,1630636.0
2004-08-04,3.2218940349006044,3.249749353281734,3.2218940349006044,3.2404642471546907,1445459.0
2004-08-05,3.249752081427201,3.259036659303433,3.231181853583532,3.2497520814272014,1438829.0
2004-08-06,3.231179141027648,3.2404642471546907,3.231179141027648,3.2404642471546907,218434.0
2004-08-09,3.249749860541196,3.2776046472250764,3.240464752964824,3.259034432072331,4983644.0
2004-08-10,3.249749121385914,3.2868890071987025,3.249749121385914,3.277603901734226,2792148.0
2004-08-11,3.286889457798568,3.333314187417644,3.2776043510611967,3.314744509988089,3329175.0
2004-08-12,3.305458950105096,3.314744055569572,3.2683187962697504,3.277603901734226,2320396.0
2004-08-13,3.268319539648704,3.2868897548014493,3.249749860541196,3.259034432072331,2872079.0
2004-08-16,3.268319539648704,3.268319539648704,3.2590344320723315,3.259034432072331,1134982.0
2004-08-17,3.268320358996188,3.27760546890028,3.2590352490920966,3.268320358996188,792859.0
2004-08-18,3.2683199818509183,3.296175040326194,3.2590348730182743,3.296175040326194,1525212.0
2004-08-19,3.286889457798568,3.3240293487028665,3.2776043510611967,3.314744509988089,1305117.0
2004-08-20,3.277605429061868,3.305460490412888,3.277605429061868,3.305460490412888,505568.0
2004-08-23,3.27760546890028,3.27760546890028,3.249750675233376,3.268320358996188,2548989.0
2004-08-24,3.268320358996188,3.27760546890028,3.268320358996188,3.268320358996188,1029500.0
2004-08-25,3.2683187962697504,3.2868890071987025,3.2683187962697504,3.277603901734226,2949765.0
2004-08-26,3.2776047208730725,3.286889828658082,3.2776047208730725,3.2868898286580825,955027.0
2004-08-27,3.2868905388531022,3.305460490412888,3.277605429061868,3.305460490412888,730329.0
2004-08-30,3.2961742965133456,3.3240293487028665,3.286889457798568,3.314744509988089,807410.0
2004-08-31,3.314745257991482,3.333314939611459,3.296175040326194,3.296175040326194,1286631.0
2004-09-01,3.296173959997505,3.342598952899514,3.296173959997505,3.3425989528995137,2956025.0
2004-09-02,3.342600247275574,3.370455307407782,3.342600247275574,3.3518853566605338,1659308.0
2004-09-03,3.3333138471100856,3.342598952899514,3.314744171576362,3.3425989528995137,1183196.0
2004-09-06,3.3333142935552496,3.3704544536647383,3.3333142935552496,3.361169614654317,1407442.0
2004-09-07,3.3704544536647383,3.3704544536647383,3.361169614654317,3.361169614654317,1543270.0
2004-09-08,3.3611702240472137,3.3797399054348083,3.3518851153307656,3.3704550647410105,1169236.0
2004-09-09,3.3611702240472137,3.3704550647410105,3.3518851153307656,3.3704550647410105,2807246.0
2004-09-10,3.36117093053693,3.389025726495815,3.36117093053693,3.389025726495815,2084299.0
2004-09-13,3.379739529854211,3.4354499079393186,3.379739529854211,3.416879692570076,2917460.0
2004-09-14,3.416879692570076,3.426164800254697,3.398309745223454,3.416879692570076,2732675.0
2004-09-15,3.398309745223454,3.416879692570076,3.379739529854211,3.416879692570076,1377614.0
2004-09-16,3.398309611881332,3.435449773139899,3.3890245045610383,3.4261646658196057,2937426.0
2004-09-17,3.4261652454337965,3.43545035432488,3.40759502765163,3.43545035432488,1010097.0
2004-09-20,3.4261646658196043,3.4261646658196043,3.4075944511790155,3.4261646658196057,1615443.0
2004-09-21,3.416880136542713,3.43545035432488,3.40759502765163,3.43545035432488,14970906.0
2004-09-22,3.4354499079393186,3.4354499079393186,3.416879692570076,3.416879692570076,2058372.0
2004-09-23,3.416879588303249,3.426164695704534,3.4075944809019645,3.4075944809019645,689840.0
2004-09-24,3.4075945848854534,3.426164800254697,3.4075945848854534,3.416879692570076,2421121.0
2004-09-27,3.4075945848854534,3.416879692570076,3.398309745223454,3.416879692570076,1355448.0
2004-09-28,3.4075944511790155,3.4261646658196043,3.4075944511790155,3.4261646658196057,558443.0
2004-09-29,3.4261646658196043,3.435449773139899,3.4168795584993097,3.4261646658196057,1919411.0
2004-09-30,3.4261646658196043,3.435449773139899,3.4168795584993097,3.4261646658196057,2803412.0
2004-10-01,3.416880136542713,3.4447349271706496,3.416880136542713,3.43545035432488,3310072.0
2004-10-04,3.444735327574409,3.4540204375447603,3.4354507536494334,3.444735327574409,1587065.0
2004-10-05,3.444734477888128,3.4725898009283225,3.444734477888128,3.454019585568193,2590458.0
2004-10-06,3.454019587263318,3.46330469494794,3.416879692570076,3.416879692570076,5542644.0
2004-10-07,3.416880136542713,3.4447349271706496,3.416880136542713,3.43545035432488,2115475.0
2004-10-08,3.4261652454337965,3.4447349271706496,3.416880136542713,3.43545035432488,4265577.0
2004-10-11,3.444735327574409,3.444735327574409,3.426165643679082,3.444735327574409,1142469.0
2004-10-12,3.4447338698980428,3.463304081980559,3.4354492999019333,3.4633040819805587,4970362.0
2004-10-13,3.4540196851667275,3.51901463673348,3.444734577218921,3.5190146367334805,7285228.0
2004-10-14,3.5004449313131443,3.5004449313131443,3.4540199244038208,3.4818749821539448,1741510.0
2004-10-15,3.481875078624575,3.528300086820173,3.481875078624575,3.528300086820173,3328408.0
2004-10-18,3.519014398431295,3.5282995057503275,3.4911596125194184,3.50044445181584,783543.0
2004-10-19,3.49115974826583,3.500444587923273,3.454019585568193,3.454019585568193,1175423.0
2004-10-20,3.463304081980559,3.472589188021817,3.463304081980559,3.4633040819805587,1564301.0
2004-10-21,3.4633051384493494,3.481875088173988,3.4633051384493494,3.472590247322997,2697700.0
2004-10-22,3.472590141585669,3.4911600907448683,3.4633050329947443,3.4818749821539448,1430943.0
2004-10-25,3.463304693248258,3.4725898009283225,3.454019585568193,3.454019585568193,2647034.0
2004-10-26,3.454020036061732,3.472590253843898,3.43545035432488,3.43545035432488,1836893.0
2004-10-27,3.4447349271706496,3.454020036061732,3.43545035432488,3.43545035432488,3043556.0
2004-10-28,3.435449906253307,3.4725898009283225,3.435449906253307,3.454019585568193,1537197.0
2004-10-29,3.444734477888128,3.454019585568193,3.435449906253307,3.454019585568193,1751853.0
2004-11-01,3.444735327574409,3.444735327574409,3.416880533708732,3.444735327574409,1452309.0
2004-11-02,3.435449906253307,3.4725898009283225,3.435449906253307,3.454019585568193,1940016.0
2004-11-03,3.44930711515396,3.50585297734392,3.44930711515396,3.5058529773439204,2191279.0
2004-11-04,3.468156443637495,3.5058536927904207,3.468156443637495,3.496429244479785,1643101.0
2004-11-05,3.496428295539589,3.515277187045221,3.487004393876243,3.5152771870452195,2049621.0
2004-11-08,3.515277187045221,3.515277187045221,3.515277187045221,3.5152771870452195,254290.0
2004-11-09,3.5058536927904207,3.543551213988156,3.4964292444797853,3.496429244479785,3776494.0
2004-11-10,3.487004557941323,3.5058529062443062,3.477580111745082,3.4870045579413222,3093637.0
2004-11-11,3.487004557941323,3.496428460048066,3.458731219352603,3.4870045579413222,3503775.0
2004-11-12,3.477580891948131,3.4964292444797853,3.421034746173933,3.496429244479785,7133706.0
2004-11-15,3.4870047924907546,3.4964286952313866,3.458731452000261,3.458731452000261,1132395.0
2004-11-16,3.458730977745078,3.4681554232829788,3.449306804251905,3.4681554232829783,1236823.0
2004-11-17,3.4681554232829788,3.4681554232829788,3.4681554232829788,3.4681554232829783,0.0
2004-11-18,3.3927606751139567,3.48700431435878,3.383336229576056,3.4681554232829783,9669137.0
2004-11-19,3.4681575449745616,3.4681575449745616,3.4304600118057182,3.439884463109153,4163970.0
2004-11-22,3.439883271098511,3.449307719136125,3.421034647068085,3.449307719136125,2730335.0
2004-11-23,3.439884227227868,3.439884227227868,3.411611419346089,3.4304597765706903,973568.0
2004-11-24,3.42103559795839,3.439884227227868,3.42103559795839,3.4304597765706903,1714301.0
2004-11-25,3.439884227227868,3.439884227227868,3.42103559795839,3.4304597765706903,742289.0
2004-11-26,3.42103559795839,3.439884227227868,3.411611419346089,3.4304597765706903,383581.0
2004-11-29,3.4304597765706903,3.439884227227868,3.42103559795839,3.4304597765706903,372920.0
2004-11-30,3.42103559795839,3.4493086778850444,3.42103559795839,3.4304597765706903,763510.0
2004-12-01,3.4304597765706903,3.4493086778850444,3.4304597765706903,3.4304597765706903,861619.0
2004-12-02,3.42103559795839,3.4493086778850444,3.42103559795839,3.4304597765706903,1668643.0
2004-12-03,3.439884463109153,3.449308914412588,3.4304600118057182,3.439884463109153,1052201.0
2004-12-06,3.439882358714004,3.4681554232829788,3.439882358714004,3.4681554232829783,675233.0
2004-12-07,3.4493070452011105,3.487004557941323,3.4493070452011105,3.4870045579413222,667646.0
2004-12-08,3.487004557941323,3.5058529062443062,3.477580111745082,3.4870045579413222,1546676.0
2004-12-09,3.487004393876243,3.515277187045221,3.487004393876243,3.5152771870452195,794126.0
2004-12-10,3.5341259727882783,3.5341259727882783,3.4681556655488426,3.4870045579413222,710878.0
2004-12-13,3.5058529062443062,3.5058529062443062,3.4681556655488426,3.4870045579413222,1553952.0
2004-12-14,3.4870046286586867,3.50585297734392,3.4870046286586867,3.5058529773439204,2865334.0
2004-12-15,3.515277187045221,3.5247016327980365,3.487004393876243,3.5152771870452195,708362.0
2004-12-16,3.515278141101057,3.515278141101057,3.487005340258768,3.496429244479785,3664696.0
2004-12-17,3.4870045560124674,3.496428458113999,3.439882597102082,3.4775801098214405,1272611.0
2004-12-20,3.449306882909716,3.515277187045221,3.449306882909716,3.5152771870452195,599550.0
2004-12-21,3.52470187011866,3.52470187011866,3.4870046286586867,3.5058529773439204,1111123.0
2004-12-22,3.5152773524405467,3.524701798636786,3.487004557941323,3.4870045579413222,629257.0
2004-12-23,3.477580891948131,3.5058536927904207,3.468156443637495,3.496429244479785,438859.0
2004-12-24,3.49642853095655,3.50585297734392,3.4775801822713164,3.5058529773439204,442853.0
2004-12-27,3.50585297734392,3.50585297734392,3.50585297734392,3.5058529773439204,0.0
2004-12-28,3.50585297734392,3.50585297734392,3.50585297734392,3.5058529773439204,0.0
2004-12-29,3.496428460048066,3.496428460048066,3.477580111745082,3.4870045579413222,443961.0
2004-12-30,3.4775801822713164,3.50585297734392,3.4775801822713164,3.5058529773439204,540241.0
2004-12-31,3.496430189936554,3.53412772132794,3.496430189936554,3.524703542513755,654620.0
2005-01-04,3.505853992295436,3.5718243199713045,3.49642954317967,3.56240014290037,565432.0
2005-01-05,3.562399700040852,3.609521395672088,3.543551076197317,3.581248323884387,1222634.0
2005-01-06,3.6000976673186043,3.6000976673186043,3.56240014290037,3.56240014290037,2904396.0
2005-01-07,3.57182511958154,3.628371282845237,3.57182511958154,3.618946831619656,1123862.0
2005-01-10,3.6189444106086186,3.6189444106086186,3.6000960648564595,3.609520237732539,200177.0
2005-01-11,3.609520237732539,3.6189444106086186,3.609520237732539,3.609520237732539,605148.0
2005-01-12,3.609522173144677,3.647219700996399,3.609522173144677,3.637795251022255,1300793.0
2005-01-13,3.647219700996399,3.666068056854975,3.628370801048109,3.637795251022255,1076152.0
2005-01-14,3.6283693723908823,3.64721826491749,3.61894492612758,3.6283693723908823,1570193.0
2005-01-17,3.62837151076272,3.647220414397881,3.62837151076272,3.647220414397882,217451.0
2005-01-18,3.647218673409225,3.656642848683295,3.581248086266836,3.590672533585686,749351.0
2005-01-19,3.6095211561786056,3.6189453314526734,3.5718236389479863,3.590672533585686,4210618.0
2005-01-20,3.5718238759402205,3.60009721977272,3.5718238759402205,3.581248323884387,1319067.0
2005-01-21,3.590673545241244,3.656643878925687,3.590673545241244,3.637795251022255,2026560.0
2005-01-24,3.628369411283722,3.675491099015842,3.628369411283722,3.656642478331944,2293056.0
2005-01-25,3.656644178262554,3.675492807708957,3.6472199995617927,3.666068356963316,721009.0
2005-01-27,3.666067165308065,3.703764683992168,3.666067165308065,3.675491612990288,1426637.0
2005-01-28,3.6849160606725113,3.6849160606725113,3.656642989670632,3.675491612990288,1266184.0
2005-01-31,3.675493225760804,3.675493225760804,3.62837151076272,3.647220414397882,1726514.0
2005-02-01,3.6377938186541865,3.64721826491749,3.6283693723908823,3.6283693723908823,1501704.0
2005-02-02,3.6377938186541865,3.64721826491749,3.6283693723908823,3.6283693723908823,2598942.0
2005-02-03,3.6283688555294087,3.6377933004501983,3.581247175014879,3.609520237732539,2723505.0
2005-02-04,3.6095211561786056,3.6189453314526734,3.581248086266836,3.590672533585686,1356955.0
2005-02-07,3.6000979952153886,3.647219700996399,3.6000979952153886,3.637795251022255,1100650.0
2005-02-08,3.600098473258281,3.6377957340708176,3.600098473258281,3.618946831619656,1541605.0
2005-02-09,3.618946351073965,3.647219700996399,3.618946351073965,3.637795251022255,474341.0
2005-02-10,3.6283688555294087,3.6283688555294087,3.609520237732539,3.609520237732539,930605.0
2005-02-11,3.6189460214604727,3.6283704705762383,3.515278441411203,3.56240014290037,1133723.0
2005-02-14,3.5718249806744424,3.5812494315335086,3.5152790916546883,3.524703542513755,1251809.0
2005-02-15,3.487005340258768,3.515278141101057,3.458731995326859,3.496429244479785,1127552.0
2005-02-16,3.530877190596505,3.6169960454107817,3.5213083061886614,3.6074271610029367,2485500.0
2005-02-17,3.578721838679506,3.722253202520685,3.578721838679506,3.7031159819702775,2084956.0
2005-02-18,3.731820492981884,3.741389375378801,3.674407751028431,3.7126830044020735,3488501.0
2005-02-21,3.712684592245481,3.722253202520685,3.6839782089915887,3.7031159819702775,1804863.0
2005-02-22,3.683976665524952,3.683976665524952,3.6457016880318296,3.6457016880318296,1740733.0
2005-02-23,3.6169947142120704,3.6169947142120704,3.5500131004372344,3.588288347767709,1721217.0
2005-02-24,3.588290384561663,3.588290384561663,3.492602626241932,3.492602626241932,1218303.0
2005-02-25,3.5021698870923106,3.51173849275471,3.492601005215902,3.5021698870923106,863053.0
2005-02-28,3.492601005215902,3.530876256507528,3.492601005215902,3.5021698870923106,718031.0
2005-03-01,3.4830337399243043,3.492602626241932,3.4734651298208123,3.492602626241932,1597208.0
2005-03-02,3.473464678380232,3.5500146541156314,3.473464678380232,3.5404463214698563,1248952.0
2005-03-03,3.530876256507528,3.530876256507528,3.5021698870923106,3.5021698870923106,1496188.0
2005-03-04,3.5021704252516543,3.51173903238441,3.4734640514252857,3.4734640514252857,349319.0
2005-03-07,3.4926025131641527,3.5117400089656696,3.4734650173626367,3.511740008965669,724737.0
2005-03-08,3.5021698870923106,3.5213073746311188,3.4830321233394934,3.5021698870923106,1312494.0
2005-03-09,3.4830342520141047,3.4830342520141047,3.435190365820037,3.46389702899349,2751719.0
2005-03-10,3.425620179033199,3.4351887861433683,3.396913805274592,3.3969138052745915,1600948.0
2005-03-11,3.4256217543097294,3.46389702899349,3.396915367350453,3.46389702899349,1141662.0
2005-03-14,3.46389702899349,3.46389702899349,3.435190365820037,3.46389702899349,767017.0
2005-03-15,3.4638947867259584,3.4638947867259584,3.4351881421350496,3.4447570236653524,1316241.0
2005-03-16,3.4447587470820658,3.492602626241932,3.4447587470820658,3.492602626241932,1364307.0
2005-03-17,3.473463422132213,3.483032027531409,3.444757053506624,3.483032027531409,1422769.0
2005-03-18,3.4734656405037967,3.4830342520141047,3.454328141269005,3.46389702899349,531525.0
2005-03-21,3.4351897628149746,3.444758648859759,3.4160525431536617,3.435189762814975,2516305.0
2005-03-22,3.406482688598811,3.406482688598811,3.377776314840203,3.3969138052745915,4053299.0
2005-03-23,3.396915267055111,3.396915267055111,3.339502771045864,3.358639993501444,1894531.0
2005-03-24,3.3490710332680456,3.3777771378065995,3.3203643763012587,3.3777771378065995,1894083.0
2005-03-29,3.3777771378065995,3.3777771378065995,3.3490710332680456,3.3777771378065995,571089.0
2005-03-30,3.377776137172728,3.377776137172728,3.3490700411380816,3.3682072543518218,3484775.0
2005-03-31,3.377776314840203,3.4351887861433683,3.377776314840203,3.3969138052745915,2825521.0
2005-04-01,3.4160526996028064,3.435189920140571,3.396914926636761,3.425621309871688,934387.0
2005-04-04,3.4160526185098194,3.435189838593288,3.40648373225395,3.4160526185098194,572086.0
2005-04-05,3.4160524042148657,3.4160524042148657,3.3777771378065995,3.3777771378065995,1017395.0
2005-04-06,3.387345198164422,3.4160515719230298,3.358638548191766,3.3969138052745915,1679470.0
2005-04-07,3.406482688598811,3.406482688598811,3.368207431515984,3.3969138052745915,1864340.0
2005-04-08,3.4160526996028064,3.425621309871688,3.406483813119784,3.425621309871688,2612041.0
2005-04-11,3.4160526185098194,3.4256212285515537,3.40648373225395,3.4160526185098194,1790531.0
2005-04-12,3.406483657108877,3.4351897628149746,3.3969147710640923,3.435189762814975,878356.0
2005-04-13,3.444758648859759,3.463896420949329,3.4160525431536617,3.435189762814975,1593642.0
2005-04-14,3.425620187119355,3.4734640514252857,3.425620187119355,3.4734640514252857,922235.0
2005-04-15,3.46389702899349,3.4830342520141047,3.454328141269005,3.46389702899349,661314.0
2005-04-18,3.473463392042263,3.473463392042263,3.41605093150244,3.4447570236653524,1023773.0
2005-04-19,3.5213088949734908,3.5213088949734908,3.4926025131641527,3.511740008965669,1029138.0
2005-04-20,3.5308775858064245,3.54044647128531,3.49260232010499,3.5213087003275376,1469364.0
2005-04-21,3.483033434626104,3.54044647128531,3.483033434626104,3.5213087003275376,1374291.0
2005-04-22,3.521308744509041,3.5404465157069342,3.5117398589100954,3.5308776301079887,970072.0
2005-04-26,3.5404465157069342,3.5404465157069342,3.521308744509041,3.5308776301079887,1763909.0
2005-04-27,3.5213085513219067,3.5404463214698563,3.5213085513219067,3.5404463214698563,1882663.0
2005-04-28,3.530877630107988,3.5404465157069342,3.521308744509041,3.5308776301079887,1222573.0
2005-04-29,3.530877630107988,3.5404465157069342,3.521308744509041,3.5308776301079887,1289619.0
2005-05-02,3.530877436395882,3.5787213093375567,3.530877436395882,3.5404463214698563,1166274.0
2005-05-03,3.5595822517949784,3.5595822517949784,3.463894816733017,3.483032027531409,1648341.0
2005-05-04,3.4898391015866994,3.4898391015866994,3.324582401615321,3.412071028193798,2565139.0
2005-05-05,3.4023484540126065,3.421790110052071,3.3537431914812883,3.382906236756813,1124407.0
2005-05-06,3.373185649088172,3.45095368829745,3.373185649088172,3.4217906385179444,1482953.0
2005-05-09,3.3926293606059863,3.412071028193798,3.3634662980076064,3.412071028193798,1063172.0
2005-05-10,3.421789633263097,3.4801157156870453,3.421789633263097,3.470394889021804,1144147.0
2005-05-11,3.470395477474132,3.480116305787672,3.3829063390032474,3.4023485568466696,1716159.0
2005-05-12,3.4023495496284197,3.441233435444965,3.382907326111891,3.441233435444965,1846713.0
2005-05-13,3.412069933623215,3.431512156190746,3.402349383555931,3.4315121561907453,2191710.0
2005-05-16,3.4120695283887077,3.45095368829745,3.4023489794758843,3.4217906385179444,916746.0
2005-05-17,3.412069104552036,3.421790213473748,3.3926274479249585,3.4023485568466696,1283441.0
2005-05-18,3.421790213473748,3.421790213473748,3.3731852300815355,3.4023485568466696,1297405.0
2005-05-19,3.441233435444965,3.450954266594974,3.382907326111891,3.441233435444965,540234.0
2005-05-20,3.441232931298964,3.470395981693068,3.412069600296646,3.4509537610248566,855980.0
2005-05-23,3.460673781748437,3.5092787568990205,3.450952674475071,3.470394889021804,2046035.0
2005-05-24,3.45095368829745,3.45095368829745,3.4120695283887077,3.4217906385179444,1783386.0
2005-05-25,3.421790638517945,3.4315117486471824,3.4120695283887077,3.4217906385179444,2652780.0
2005-05-26,3.421790710630752,3.450953761024856,3.402349051178967,3.4509537610248566,3116343.0
2005-05-27,3.44123285877642,3.44123285877642,3.4120695283887077,3.4217906385179444,3416873.0
2005-05-30,3.412069001424175,3.421790110052071,3.3537431914812883,3.382906236756813,1451588.0
2005-05-31,3.373186049704635,3.460675209433801,3.373186049704635,3.4315121561907453,2801360.0
2005-06-01,3.441231436159393,3.528720268721514,3.4315103300488947,3.509278337108608,3752120.0
2005-06-02,3.5092783371086083,3.5092783371086083,3.5092783371086083,3.509278337108608,0.0
2005-06-03,3.5092783371086083,3.5092783371086083,3.5092783371086083,3.509278337108608,0.0
2005-06-06,3.5092783371086083,3.5092783371086083,3.5092783371086083,3.509278337108608,0.0
2005-06-07,3.5092783371086083,3.5092783371086083,3.5092783371086083,3.509278337108608,0.0
2005-06-08,3.5092783371086083,3.5092783371086083,3.5092783371086083,3.509278337108608,0.0
2005-06-09,3.5092783371086083,3.5092783371086083,3.5092783371086083,3.509278337108608,0.0
2005-06-10,3.5092783371086083,3.5092783371086083,3.5092783371086083,3.509278337108608,0.0
2005-06-14,3.5092783371086083,3.5092783371086083,3.5092783371086083,3.509278337108608,0.0
2005-06-15,3.5092783371086083,3.5092783371086083,3.5092783371086083,3.509278337108608,0.0
2005-06-16,3.5092783371086083,3.5092783371086083,3.5092783371086083,3.509278337108608,0.0
2005-06-17,3.5092783371086083,3.5092783371086083,3.5092783371086083,3.509278337108608,0.0
2005-06-20,3.625932386620468,3.625932386620468,3.577327388072005,3.596769611977998,347648.0
2005-06-21,3.5967689660939595,3.5967689660939595,3.577326745679272,3.5870478558866155,656977.0
2005-06-22,3.5967689660939595,3.5967689660939595,3.5676056354719283,3.5870478558866155,1402524.0
2005-06-23,3.567606012633923,3.5967693463390584,3.567606012633923,3.567606012633923,1114671.0
2005-06-24,3.5676061117834035,3.5676061117834035,3.528722226979056,3.54816416938123,1396705.0
2005-06-27,3.528721849291373,3.548163789612629,3.5092799089701177,3.528721849291373,1264474.0
2005-06-28,3.5578849000773656,3.5578849000773656,3.5092799089701177,3.528721849291373,2534610.0
2005-06-29,3.528721849291373,3.548163789612629,3.528721849291373,3.528721849291373,2977988.0
2005-06-30,3.538443057876019,3.5578852808864405,3.528722226979056,3.54816416938123,943525.0
2005-07-01,3.5481643328212757,3.616211274667472,3.53844322086828,3.596769611977998,3449420.0
2005-07-04,3.587048513215507,3.6453743433231858,3.56760628923802,3.606490175976472,2194025.0
2005-07-05,3.616210741843089,3.655094903317495,3.616210741843089,3.655094903317495,4855669.0
2005-07-06,3.664814908295505,3.732861824798367,3.655094080571185,3.723140997074048,2864925.0
2005-07-07,3.723141879543038,3.742583820208014,3.674536887576485,3.693978828241463,5078483.0
2005-07-08,3.693977569659688,3.713419784308694,3.684256462335185,3.703698676984191,2023108.0
2005-07-11,3.7134216251684826,3.7328632882390793,3.6842582887377913,3.7134216251684826,1729837.0
2005-07-12,3.723141209630397,3.762025364572064,3.723141209630397,3.732862037909685,2323469.0
2005-07-13,3.73286302185718,3.73286302185718,3.674537194982799,3.6842580258244073,1714117.0
2005-07-14,3.6842562079213903,3.6842562079213903,3.6453723425247295,3.66481427522306,3197802.0
2005-07-15,3.664815776939888,3.723141879543038,3.664815776939888,3.693978828241463,2408130.0
2005-07-18,3.6745368437505888,3.6939787841836833,3.655094903317495,3.655094903317495,1431878.0
2005-07-19,3.6648161428601314,3.6648161428601314,3.596769484042583,3.625932257647747,2921935.0
2005-07-20,3.635653511942704,3.635653511942704,3.5967696252042507,3.606490175976472,2591106.0
2005-07-21,3.616211146040525,3.645374200253939,3.596769484042583,3.625932257647747,1902638.0
2005-07-22,3.635652241904963,3.655094178482562,3.606488916126319,3.616210024719201,1884695.0
2005-07-25,3.635653369254968,3.635653369254968,3.616211146040525,3.625932257647747,645300.0
2005-07-26,3.616211287965216,3.616211287965216,3.606490175976472,3.606490175976472,1559303.0
2005-07-27,3.616210024719201,3.616210024719201,3.596768368749764,3.616210024719201,1143986.0
2005-07-28,3.6162108385038025,3.645373890237076,3.6064897277233015,3.6356530600648025,2384814.0
2005-07-29,3.6648163450589295,3.7328632882390793,3.655095513523632,3.7134216251684826,3767895.0
2005-08-01,3.684256844352301,3.732861824798367,3.684256844352301,3.723140997074048,660418.0
2005-08-02,3.732862657963891,3.830072921161266,3.713420998175921,3.791188759760673,3873659.0
2005-08-03,3.791188130018099,3.791188130018099,3.7134203813511095,3.732862037909685,3986753.0
2005-08-04,3.732861732235317,3.752303948418164,3.713420077268768,3.74258284032674,1321270.0
2005-08-05,3.693978777171516,3.791188759760672,3.693978777171516,3.791188759760673,1614518.0
2005-08-08,3.7523036523904536,3.7523036523904536,3.693977569659688,3.703698676984191,1206608.0
2005-08-09,3.690871441914697,3.7007399122780136,3.631659480254361,3.66126517621442,1104138.0
2005-08-10,3.6908709771901096,3.7204766694224585,3.681002223199277,3.7204766694224585,2642271.0
2005-08-11,3.730344838382408,3.750082058398605,3.700738865923098,3.750082058398605,2338628.0
2005-08-12,3.740213892534049,3.7500826465248807,3.7204766694224585,3.7204766694224585,2860491.0
2005-08-15,3.7204762771463615,3.740213498176918,3.700739056115806,3.710607809066107,574012.0
2005-08-16,3.71060845743267,3.75008290639128,3.71060845743267,3.74021415171658,1228142.0
2005-08-17,3.75008061290297,3.77968657395045,3.740211864263837,3.769818110181237,1566208.0
2005-08-18,3.759950467579035,3.789556152465481,3.759950467579035,3.779687685793334,2521362.0
2005-08-19,3.779689608761648,3.809295593580543,3.779689608761648,3.799426837017528,3370784.0
2005-08-22,3.7895570188332055,3.829031749156513,3.7895570188332055,3.829031749156512,897893.0
2005-08-23,3.829032821836425,3.829032821836425,3.799426837017528,3.799426837017528,538945.0
2005-08-24,3.7994239601078,3.82902992250917,3.7994239601078,3.8191614582886686,1455509.0
2005-08-25,3.809295593580543,3.8389012935292905,3.799426837017528,3.799426837017528,1180404.0
2005-08-26,3.799425513736508,3.829031488244102,3.7698198240989633,3.809294266862389,1232025.0
2005-08-29,3.799425513736508,3.8191630199882702,3.789556760610626,3.809294266862389,1140007.0
2005-08-30,3.809294526429893,3.829031749156513,3.809294526429893,3.829031749156512,923784.0
2005-08-31,3.81916246271061,3.868505366529939,3.81916246271061,3.858636899714076,1988943.0
2005-09-01,3.858636899714076,3.858636899714076,3.79942495933887,3.858636899714076,1249222.0
2005-09-02,3.8783744295866542,3.937586374715623,3.848768457022168,3.917848869759279,1538582.0
2005-09-05,3.937586374715623,3.947454842323764,3.9079801172811073,3.917848869759279,1631051.0
2005-09-06,3.917848869759279,3.937586374715623,3.8882431820648247,3.917848869759279,1442900.0
2005-09-07,3.937586850295937,3.967192541566156,3.927718096625821,3.957324072766105,5401437.0
2005-09-08,3.9869296783311783,3.996798431789151,3.95732398769738,3.967192456285293,1986602.0
2005-09-09,3.947454842323764,3.957323594801936,3.917848869759279,3.917848869759279,692862.0
2005-09-12,3.947455689246916,3.957324443842421,3.917849710330495,3.947455689246916,465190.0
2005-09-13,3.95732398769738,3.996798431789151,3.937586765651494,3.967192456285293,1304304.0
2005-09-14,3.95732398769738,4.016535938705096,3.95732398769738,3.967192456285293,1838603.0
2005-09-15,3.947456492717527,3.967193721055787,3.927719264379269,3.937588020983474,3441111.0
2005-09-16,3.947455254067013,3.947455254067013,3.898112341139485,3.898112341139484,1025203.0
2005-09-19,3.92771840566656,3.92771840566656,3.868506448727076,3.888243957620296,411781.0
2005-09-20,3.8981127708796697,3.947455689246916,3.8981127708796697,3.947455689246916,682327.0
2005-09-21,3.927717622237451,3.957323594801936,3.917848869759279,3.917848869759279,2483725.0
2005-09-22,3.907979532565762,3.917848283567364,3.8783738493009374,3.907979532565762,1621161.0
2005-09-23,3.8981113513041383,3.937585785570565,3.8981113513041383,3.907979532565762,1233867.0
2005-09-26,3.937586850295937,3.977061295236272,3.937586850295937,3.957324072766105,1403745.0
2005-09-27,3.9671915290537,4.006666248789304,3.957323062772293,3.9869287464865057,3420362.0
2005-09-28,3.8783752031736864,3.898112712066904,3.8783752031736864,3.888243957620296,2079466.0
2005-09-29,3.888243373390557,3.898112126354332,3.8586373993692735,3.8783746204267806,2391259.0
2005-09-30,3.878374969719698,3.878374969719698,3.848768993032051,3.848768993032051,660995.0
2005-10-03,3.8487684081915,3.858637160544464,3.809293968519699,3.838899655838536,578317.0
2005-10-04,3.848768993032051,3.868506215867126,3.8290317701969774,3.848768993032051,2421607.0
2005-10-05,3.819162407091935,3.83889934043623,3.779687685793334,3.779687685793334,1233965.0
2005-10-06,3.750081716036884,3.789556152465481,3.7402129644947326,3.779687685793334,3303543.0
2005-10-07,3.779688549904932,3.8389002180847855,3.7698200809766567,3.829031749156512,2006598.0
2005-10-10,3.819163301214476,3.848768993032051,3.819163301214476,3.848768993032051,2264264.0
2005-10-11,3.82902992250917,3.838898386729672,3.7994239601078,3.8191614582886686,810503.0
2005-10-12,3.838898386729672,3.838898386729672,3.8092927091982345,3.8191614582886686,435320.0
2005-10-13,3.809294266862389,3.829031488244102,3.7796882923547934,3.809294266862389,2560844.0
2005-10-14,3.79942495933887,3.858636899714076,3.789556207653,3.858636899714076,1263254.0
2005-10-17,3.85863880665532,3.85863880665532,3.799426837017528,3.799426837017528,2126713.0
2005-10-18,3.789556152465481,3.799424904007632,3.750081716036884,3.779687685793334,636887.0
2005-10-19,3.7599516610659793,3.779688885545284,3.7007397027579714,3.74021415171658,2934185.0
2005-10-20,3.750081928235799,3.789556366898063,3.740213176135224,3.759950680336375,952575.0
2005-10-21,3.730344497822585,3.799424904007632,3.730344497822585,3.779687685793334,1233010.0
2005-10-24,3.759950680336375,3.779687899667508,3.750081928235799,3.759950680336375,718471.0
2005-10-25,3.789555037719663,3.789555037719663,3.72047465185549,3.769818110181237,1750738.0
2005-10-26,3.750082058398605,3.769819563284833,3.7204760859392954,3.750082058398605,1908727.0
2005-10-27,3.759951267414609,3.779688489827508,3.7303452913602286,3.7303452913602286,1372687.0
2005-10-28,3.740213760131646,3.759951267414609,3.720476537718747,3.7303452913602286,1078468.0
2005-10-31,3.7698205594623455,3.7895574998240127,3.7402142943095305,3.7895574998240127,464807.0
2005-11-01,3.799426254874951,3.819163764976828,3.7698205594623455,3.7895574998240127,703465.0
2005-11-02,3.789555211017365,3.838898386729672,3.779686746796864,3.8191614582886686,940491.0
2005-11-03,3.8432469831630542,3.873350807449321,3.8231778635256704,3.8633161028004377,879210.0
2005-11-04,3.883384510086095,3.9034533348848286,3.8633151059667457,3.883384510086095,852698.0
2005-11-07,3.903453394208915,3.903453394208915,3.8733498668929984,3.903453394208915,610160.0
2005-11-08,3.87334980802642,3.883384510086095,3.843245991507704,3.883384510086095,1866366.0
2005-11-09,3.873350435316878,3.923523374420161,3.873350435316878,3.913488670735363,2335006.0
2005-11-10,3.9134882011385415,3.9335573164396016,3.9034534986578513,3.9335573164396016,1962162.0
2005-11-11,3.943592592966048,3.963662000848815,3.91348877080226,3.943592592966048,3555377.0
2005-11-14,3.953625786950661,4.003798708174963,3.9435910868417,3.97369460784808,2422922.0
2005-11-15,3.963661618792308,3.983730445419921,3.943592212844028,3.953626915818168,1747835.0
2005-11-16,3.9435910868417,3.9937640080660017,3.9235219762840297,3.97369460784808,1838281.0
2005-11-17,3.9837292687977417,4.003798668818386,3.943591048076951,3.993763968808064,1079761.0
2005-11-18,4.013832019067301,4.064004926547147,3.9937629140073976,4.043935821487243,1139354.0
2005-11-21,4.064006977828099,4.064006977828099,3.973695524984158,4.013834045023794,635533.0
2005-11-22,4.023868400957879,4.023868400957879,3.9636610605732914,3.9837298843745264,827721.0
2005-11-23,3.983730302999008,4.013834121184864,3.953626774473475,3.963661477088869,2280052.0
2005-11-24,3.933557369242688,3.9736956003836137,3.933557369242688,3.963661477088869,1973116.0
2005-11-25,3.963661477088869,3.9736956003836137,3.943592071858082,3.963661477088869,564170.0
2005-11-28,3.963661477088869,3.9736956003836137,3.943592071858082,3.963661477088869,1226004.0
2005-11-29,3.953627296907432,3.953627296907432,3.9235234747436434,3.943592592966048,1135070.0
2005-11-30,3.943592018920292,3.953626721400982,3.9335573164396016,3.9335573164396016,1519807.0
2005-12-01,3.913488670735362,3.9335577884446047,3.89341955302612,3.913488670735363,751574.0
2005-12-02,3.923521563075991,3.933555972467921,3.89341775557976,3.923521563075991,1737200.0
2005-12-05,3.9034533348848286,3.923522739004178,3.8633151059667457,3.883384510086095,1146449.0
2005-12-06,3.88338456910518,3.903453394208915,3.8633151646808175,3.903453394208915,2295489.0
2005-12-07,3.89341906400391,3.913488179192426,3.863315246390976,3.8733499488153935,832978.0
2005-12-08,3.86331478053674,3.9235224085025258,3.86331478053674,3.8934185945196327,1578761.0
2005-12-09,3.883384510086095,3.893418922485461,3.8633151059667457,3.883384510086095,1656835.0
2005-12-12,3.873349481751133,3.903453006073741,3.873349481751133,3.8934185945196327,1856575.0
2005-12-13,3.883384651239811,3.89341906400391,3.863315246390976,3.8733499488153935,879523.0
2005-12-14,3.893419085837481,3.953626721400982,3.883384673017112,3.9335573164396016,1732609.0
2005-12-15,3.963660448097596,3.993763968808064,3.943591048076951,3.993763968808064,3047286.0
2005-12-16,3.9837293079570406,4.013833118623672,3.953625786950661,3.97369460784808,1227414.0
2005-12-19,3.9837298843745264,4.013833699396967,3.9636610605732914,3.9837298843745264,839527.0
2005-12-20,3.993763587460383,3.993763587460383,3.91348686402384,3.923521563075991,831504.0
2005-12-21,3.963661618792308,3.963661618792308,3.933557509869887,3.953626915818168,1184157.0
2005-12-22,3.9335563867327386,3.97369460784808,3.9335563867327386,3.97369460784808,1134199.0
2005-12-23,4.013833118623672,4.013833118623672,3.953625786950661,3.97369460784808,421499.0
2005-12-28,3.973695532226175,4.043937870008472,3.973695532226175,4.033903167565196,797025.0
2005-12-29,4.02386740510014,4.094109140001378,4.02386740510014,4.084075020244375,637152.0
2005-12-30,4.08407707832324,4.114180611405134,4.013834728704502,4.114180611405134,665810.0
2006-01-03,4.064006036533049,4.064006036533049,4.023867815450447,4.053971336432272,320187.0
2006-01-04,4.074042031504614,4.114180265344528,4.064007328214464,4.064007328214464,918167.0
2006-01-05,4.074039623907185,4.084074321267223,4.02386671642734,4.043935821487243,792516.0
2006-01-06,4.043936925991747,4.064006036533049,4.003798704909147,4.053971336432272,926081.0
2006-01-09,4.064005622089482,4.134247646650943,4.02386740510014,4.084075020244375,592378.0
2006-01-10,4.074041687677984,4.08407639012126,4.013834052338962,4.033903167565196,812983.0
2006-01-11,4.064006036533049,4.094109557514873,4.043936925991747,4.053971336432272,996259.0
2006-01-12,4.05397228279143,4.064006985234707,3.993764937112728,4.033903167565196,1311253.0
2006-01-13,4.033902530168464,4.033902530168464,3.993764306058234,4.003799006915929,1000123.0
2006-01-16,4.013834651574645,4.013834651574645,3.943592592966048,3.943592592966048,1084815.0
2006-01-17,3.953626774473475,3.9736956003836137,3.933557369242688,3.963661477088869,2904858.0
2006-01-18,3.9636604870596224,3.9937640080660017,3.9435910868417,3.97369460784808,1635123.0
2006-01-19,3.97369460784808,3.9937640080660017,3.9636604870596224,3.97369460784808,2710371.0
2006-01-20,3.9636610605732914,4.003799287496348,3.95362635901238,3.9837298843745264,1481486.0
2006-01-23,3.9736955470417215,3.9736955470417215,3.9134882011385415,3.9335573164396016,1321546.0
2006-01-24,3.923522903619232,3.943592018920292,3.9134882011385415,3.9335573164396016,1482029.0
2006-01-25,3.943592212844028,3.963661618792308,3.943592212844028,3.953626915818168,811551.0
2006-01-27,3.973694904342847,4.023868118971044,3.973694904342847,4.003799006915929,1224528.0
2006-01-30,3.9937640080660017,4.013833118623672,3.97369460784808,3.97369460784808,589550.0
2006-01-31,4.003799977454594,4.064007328214464,3.983730570874293,4.064007328214464,1108676.0
2006-02-01,4.084075020244375,4.084075020244375,4.033901814517364,4.084075020244375,1130514.0
2006-02-02,4.084074321267223,4.114177834026992,4.02386671642734,4.043935821487243,1805783.0
2006-02-03,4.064006036533049,4.064006036533049,3.99376400480837,4.053971336432272,805020.0
2006-02-06,4.033901779713362,4.094109104677913,4.023867370382713,4.094109104677913,642106.0
2006-02-07,4.094110262616564,4.13424878027221,4.064006736450207,4.13424878027221,1114093.0
2006-02-08,4.114180000110706,4.174387346989117,4.114180000110706,4.1442838183800745,1057472.0
2006-02-09,4.164353564527135,4.174387979029341,4.134249741699775,4.174387979029341,725280.0
2006-02-10,4.154319138281608,4.184422671363502,4.104145907270923,4.114180611405134,881661.0
2006-02-13,4.114178538156271,4.134247646650943,4.074040321166929,4.084075020244375,681430.0
2006-02-14,4.053972483604476,4.08407659242551,4.053972483604476,4.074041889485165,1826630.0
2006-02-15,4.084074321267223,4.084074321267223,4.033901124127205,4.043935821487243,1611562.0
2006-02-16,4.043937870008472,4.064006985234707,4.023868754782239,4.033903167565196,1127942.0
2006-02-17,4.043937231026158,4.043937231026158,3.9636607828057,4.003799006915929,1311937.0
2006-02-20,4.003799632259124,4.023868747448782,3.963661401879807,4.013834045023794,1587810.0
2006-02-21,4.013834391084401,4.074042031504614,3.993765274164443,4.064007328214464,1218209.0
2006-02-22,4.094109140001378,4.094109140001378,4.064005622089482,4.084075020244375,689971.0
2006-02-23,4.11417891564406,4.174386246652269,4.094109515647741,4.154317425976449,1273618.0
2006-02-24,4.164352934006211,4.164352934006211,4.124214702753937,4.1442838183800745,911418.0
2006-02-27,4.114179407298621,4.1944561478964175,4.114179407298621,4.1944561478964175,1042896.0
2006-02-28,4.1844206191754365,4.194455318388275,4.134247702431697,4.164351510409986,979619.0
2006-03-01,4.160272645312591,4.201059816716093,4.027715442031169,4.160272645312591,2233269.0
2006-03-02,4.150077576125611,4.272438537286871,4.150077576125611,4.231651354005511,1483717.0
2006-03-03,4.22145288418514,4.22145288418514,4.150075713406438,4.170468854381752,2679801.0
2006-03-06,4.139880087955796,4.180666970799566,4.139880087955796,4.180666970799566,559793.0
2006-03-07,4.170471304044555,4.272439129204195,4.170471304044555,4.241848516748999,2589366.0
2006-03-08,4.241847929069795,4.241847929069795,4.2112579095355365,4.231651354005511,1521661.0
2006-03-09,4.231651131718144,4.241847706246805,4.190864244920716,4.201060819449377,508597.0
2006-03-10,4.211256019356207,4.211256019356207,4.160271989552818,4.170468854381752,782937.0
2006-03-13,4.17047050718061,4.201060819449377,4.139880489253235,4.201060819449377,572777.0
2006-03-14,4.180667376050663,4.201060819449377,4.180667376050663,4.201060819449377,1014366.0
2006-03-15,4.221454668099188,4.25204468683025,4.211257798961234,4.221454668099188,3921696.0
2006-03-16,4.25204468683025,4.25204468683025,4.20106092982328,4.221454668099188,3100729.0
2006-03-17,4.231651131718144,4.241847706246805,4.190864244920716,4.201060819449377,970734.0
2006-03-20,4.241847929069795,4.241847929069795,4.221454778941228,4.231651354005511,1439862.0
2006-03-21,4.2214541479847,4.2214541479847,4.170470102917942,4.180666970799566,1609269.0
2006-03-22,4.180667740620957,4.231651500734418,4.170470870861698,4.190864610380217,2910956.0
2006-03-23,4.190863838681191,4.201060412221451,4.180666970799566,4.180666970799566,2008858.0
2006-03-24,4.190864610380217,4.201061185798058,4.180667740620957,4.190864610380217,956643.0
2006-03-27,4.190864244920716,4.211257688319431,4.180667376050663,4.201060819449377,1553746.0
2006-03-28,4.201061439463398,4.262242073030282,4.190864863429876,4.252045202655323,1869344.0
2006-03-29,4.241848516748999,4.262242258385796,4.2112584929767,4.241848516748999,2288523.0
2006-03-30,4.241847817692295,4.241847817692295,4.20106092982328,4.221454668099188,1610903.0
2006-03-31,4.221452939807499,4.221452939807499,4.180665774295626,4.21125607484421,2151595.0
2006-04-03,4.211257798961234,4.231651242895742,4.20106092982328,4.221454668099188,1971254.0
2006-04-04,4.211257798961234,4.25204468683025,4.211257798961234,4.221454668099188,1626862.0
2006-04-05,4.23165194027205,4.252045387567399,4.2112584929767,4.241848516748999,1322935.0
2006-04-06,4.252043930573472,4.323421118820002,4.231650490266085,4.303027678512614,2475067.0
2006-04-07,4.282635004984504,4.323421892901919,4.2724384301758525,4.313225318093266,2539147.0
2006-04-10,4.303027860361585,4.31322472811688,4.282634419192357,4.292830992606291,1542293.0
2006-04-11,4.292830811188247,4.303027678512614,4.272437665222207,4.303027678512614,1601172.0
2006-04-12,4.323420774094133,4.323420774094133,4.25204359153883,4.262240458050155,3310829.0
2006-04-13,4.282635519438765,4.292832095472288,4.211258309838358,4.252045202655323,968642.0
2006-04-18,4.303029152976494,4.303029152976494,4.2214553637951,4.241848516748999,1669591.0
2006-04-19,4.272439129204195,4.292832282158095,4.201061622158302,4.241848516748999,1926793.0
2006-04-20,4.2418470632491045,4.313224545836982,4.211257049958698,4.303027678512614,1295343.0
2006-04-21,4.272438943405241,4.303028965847246,4.252045202655323,4.252045202655323,1054011.0
2006-04-24,4.28263562759617,4.292832203887206,4.241848439407694,4.272439051305134,1194111.0
2006-04-26,4.272438539963416,4.374405762377171,4.272438539963416,4.323422003999589,1179532.0
2006-04-27,4.333618055454522,4.343814922941975,4.272437733553868,4.282634306699967,1260355.0
2006-04-28,4.262240866066415,4.313224614820971,4.231650557945411,4.282634306699967,1325134.0
2006-05-01,4.282635004984504,4.323421892901919,4.282635004984504,4.313225318093266,737690.0
2006-05-02,4.292830992606291,4.323421301530813,4.282634419192357,4.292830992606291,1799188.0
2006-05-03,4.262240458050155,4.303027335412808,4.221453580687503,4.262240458050155,1101336.0
2006-05-04,4.2622407978978405,4.364207999434775,4.2418470632491045,4.303027678512614,2204441.0
2006-05-05,4.33361854763186,4.384602302176738,4.33361854763186,4.374405433531208,2166489.0
2006-05-08,4.412732174229514,4.412732174229514,4.371297885408229,4.412732174229514,1630384.0
2006-05-09,4.41273278188705,4.505959421303063,4.41273278188705,4.443808129018189,3151123.0
2006-05-10,4.485241488247666,4.505958481685455,4.423090507934297,4.423090507934297,1886911.0
2006-05-11,4.454164722311024,4.464523365916264,4.402372102307148,4.464523365916264,2170644.0
2006-05-12,4.464524945146968,4.5473932262682935,4.4541662978775785,4.485241940674483,1507619.0
2006-05-15,4.474883293405092,4.505958936201997,4.433449003338798,4.485241940674483,1812252.0
2006-05-16,4.485241940674483,4.526675931729514,4.485241940674483,4.485241940674483,2154851.0
2006-05-17,4.485241294678013,4.485241294678013,4.392014379714504,4.433448364801915,1573922.0
2006-05-18,4.402373351189199,4.464524632429627,4.3816563571128055,4.454165985885808,1363812.0
2006-05-19,4.423090656834024,4.443807351957988,4.39201471711434,4.402373363687568,1500078.0
2006-05-22,4.371298229922739,4.412732522009578,4.34022288462171,4.34022288462171,1472821.0
2006-05-23,4.3609376551640056,4.371296298361322,4.309145037199718,4.350579310977837,986171.0
2006-05-24,4.340223559354253,4.360940260101378,4.2573552613091215,4.2573552613091215,1750108.0
2006-05-25,4.246996311923404,4.246996311923404,4.143411021436916,4.184845018026989,1615229.0
2006-05-26,4.184842493280449,4.215918420491624,4.143408521687798,4.205559778087899,2859156.0
2006-05-29,4.2262764648731,4.24699374968055,4.164125507484124,4.205559778087899,749784.0
2006-05-30,4.184844524255851,4.257354458249967,4.184844524255851,4.236637163388065,708081.0
2006-05-31,4.226278067450516,4.278071000097564,4.195202726478022,4.215920019141336,3137174.0
2006-06-01,4.23663827744949,4.267713928902689,4.22627962729464,4.246996927604338,1029133.0
2006-06-02,4.309147594368974,4.3298648930578345,4.226279296647508,4.267713595013904,1463727.0
2006-06-05,4.329865312875099,4.402374968282562,4.298789660840084,4.371299316247548,969116.0
2006-06-06,4.392016317933773,4.392016317933773,4.288431309502649,4.371299316247548,1427616.0
2006-06-07,4.350582000163023,4.3920160005412106,4.340223649574143,4.38165764995233,1395514.0
2006-06-08,4.360940665898759,4.392016317933773,4.350582314561323,4.371299316247548,2213343.0
2006-06-09,4.423090491705136,4.454165832242181,4.371297559783847,4.392014553145621,1961787.0
2006-06-13,4.454165687699132,4.454165687699132,4.319504786700653,4.319504786700653,1401802.0
2006-06-14,4.3298650277540895,4.3298650277540895,4.257355377121377,4.3298650277540895,1271859.0
2006-06-15,4.381657350900154,4.381657350900154,4.288430706906371,4.309147406670197,3893056.0
2006-06-16,4.329864704456649,4.340223353349876,4.309147406670197,4.309147406670197,1276026.0
2006-06-19,4.298789885160296,4.329865538816906,4.278072882393014,4.278072882393014,1199948.0
2006-06-20,4.29878799374964,4.29878799374964,4.20556137280968,4.215920019141336,2157354.0
2006-06-21,4.278072244358334,4.278072244358334,4.226279296647508,4.267713595013904,1691316.0
2006-06-22,4.288429276337854,4.360938598356947,4.267711985462442,4.360938598356947,2001667.0
2006-06-23,4.360939582148208,4.433449219536078,4.34022288462171,4.34022288462171,1817355.0
2006-06-26,4.402372102307148,4.474881710510343,4.37129647050259,4.464523365916264,1239089.0
2006-06-27,4.505959251944141,4.516317899939384,4.412732616032104,4.4748836069697004,1529717.0
2006-06-28,4.4438081075661575,4.495600751216429,4.412732760585032,4.495600751216429,1033868.0
2006-06-29,4.516315985920139,4.5266743305142185,4.464523365916264,4.464523365916264,1682687.0
2006-06-30,4.547393693877996,4.56811039252455,4.464525404235303,4.495600751216429,2443923.0
2006-07-03,4.537035599887533,4.547394249487747,4.360940350751903,4.38165764995233,2282545.0
2006-07-04,4.392014880313243,4.443807517081407,4.381656532366365,4.412732174229514,2436654.0
2006-07-05,4.412731861709785,4.454165848585364,4.402373215485272,4.423090507934297,1321649.0
2006-07-06,4.402372102307148,4.474881710510343,4.402372102307148,4.464523365916264,1230509.0
2006-07-07,4.485242396126208,4.537035039709886,4.454166750173742,4.537035039709886,1648351.0
2006-07-10,4.516316769854449,4.5577507534451245,4.505958124451174,4.5577507534451245,989725.0
2006-07-11,4.557749481168086,4.599183752203768,4.485239880619556,4.5784664671803625,1278190.0
2006-07-12,4.619901088439336,4.619901088439336,4.568108466624669,4.588825754559472,1312639.0
2006-07-13,4.5577507534451245,4.588826390643736,4.526675116246512,4.5577507534451245,1359640.0
2006-07-14,4.54739308962899,4.54739308962899,4.412732174229514,4.412732174229514,2213584.0
2006-07-17,4.402373363687568,4.412732010260795,4.35058072884392,4.402373363687568,1703292.0
2006-07-18,4.433448556136339,4.505958481685455,4.423090507934297,4.423090507934297,874684.0
2006-07-19,4.454166164039543,4.464524810997677,4.402373527271378,4.412732174229514,1424571.0
2006-07-20,4.474883130072049,4.516317418625994,4.443807488409404,4.516317418625994,1836458.0
2006-07-21,4.526675116246512,4.588826390643736,4.526675116246512,4.5577507534451245,1585596.0
2006-07-24,4.609543382439074,4.619901728831136,4.547392407053061,4.5577507534451245,1548877.0
2006-07-25,4.609544044602676,4.682053974819267,4.505958771734695,4.516317418625994,2909121.0
2006-07-26,4.474883130072049,4.53703441339734,4.433448841518104,4.516317418625994,2405660.0
2006-07-27,4.547391777088072,4.661335365683057,4.5163161441944695,4.640618376757712,2527864.0
2006-07-28,4.619901709348147,4.640619000067328,4.557750734224237,4.619901709348147,1438249.0
2006-07-31,4.661337750899387,4.744206048015821,4.640620751373109,4.682055049436989,2701935.0
2006-08-01,4.671694782451946,4.70277012147492,4.640619144417752,4.692411475793116,1539904.0
2006-08-02,4.692413100683142,4.692413100683142,4.661337750899387,4.682055049436989,1292842.0
2006-08-03,4.702770438812956,4.775280066444804,4.702770438812956,4.764921719075248,1979941.0
2006-08-04,4.744206048015821,4.764923047542099,4.682055049436989,4.682055049436989,2085148.0
2006-08-07,4.692411804064062,4.713129096877008,4.671695109273597,4.713129096877008,359797.0
2006-08-08,4.682054198203864,4.775280529617194,4.661336903432825,4.775280529617194,1370563.0
2006-08-09,4.754563072694453,4.785638712825599,4.702770438812956,4.764921719075248,1821406.0
2006-08-10,4.723487568486336,4.775279901568356,4.692411630416912,4.754562908533302,2795067.0
2006-08-11,4.754562911915944,4.816713891065323,4.723487571846869,4.795997197026759,1834739.0
2006-08-14,4.816714504465768,4.868507442202836,4.785639160439301,4.827073151815434,1171860.0
2006-08-15,4.827071554684306,4.84778884252892,4.785637577017413,4.816712910761997,999093.0
2006-08-16,4.878865292299701,4.909940631248163,4.816713717369121,4.837431008683053,1342883.0
2006-08-17,4.858148940585694,4.9410172248350746,4.827073296615765,4.88922458455562,1228215.0
2006-08-18,4.8477888655506725,4.8685058544825015,4.816712933636174,4.8477888655506725,1448028.0
2006-08-21,4.868506486634565,4.889223478256395,4.816713559063174,4.868506486634565,1101125.0
2006-08-22,4.868506486634565,4.889223478256395,4.837430849696214,4.868506486634565,1091587.0
2006-08-23,4.878867204525165,4.899583905936374,4.837432904668739,4.878867204525165,940507.0
2006-08-24,4.847789194788772,4.858147540452589,4.723486953744628,4.723486953744628,1871420.0
2006-08-25,4.744206048015821,4.754564398273298,4.682055049436989,4.682055049436989,1690841.0
2006-08-28,4.723487743283482,4.733846090678714,4.68205375568007,4.713129096877008,742318.0
2006-08-29,4.72348741283853,4.754562751861505,4.640619144417752,4.692411475793116,1824732.0
2006-08-30,4.692413256002612,4.754564555649984,4.630262255366573,4.661337905190259,2193472.0
2006-08-31,4.671694787166681,4.733845764286573,4.630260503408865,4.733845764286573,1555924.0
2006-09-01,4.764345737276789,4.785380622922543,4.6907245483017554,4.743311458821105,2055815.0
2006-09-04,4.743310472027564,4.774862186742137,4.743310472027564,4.764344746107298,2175727.0
2006-09-05,4.753830116961498,4.764346955282936,4.659174018141863,4.659174018141863,1529094.0
2006-09-06,4.659172540020987,4.722276282285991,4.659172540020987,4.711759143705999,1958435.0
2006-09-07,4.722278171534913,4.7327956179176525,4.64865695764115,4.722278171534913,3451499.0
2006-09-08,4.68020845852284,4.785381695954594,4.68020845852284,4.774864250773375,1002189.0
2006-09-11,4.785381763454588,4.869520415305827,4.785381763454588,4.848485524646685,4204424.0
2006-09-12,4.8590021682897815,4.880037055478377,4.827450141101946,4.8590021682897815,3845647.0
2006-09-13,4.8484849344896,4.859002378538989,4.806415765482191,4.816933209531579,3607433.0
2006-09-14,4.827449312938421,4.890553052893398,4.816932174743428,4.890553052893398,2872601.0
2006-09-15,4.869518776503411,4.922105378263393,4.848483892923413,4.890553052893398,1608010.0
2006-09-18,4.92210708094546,4.964176255468242,4.890554744660707,4.953659113635102,1365494.0
2006-09-19,4.953659113635102,4.995728288157884,4.932624222778601,4.953659113635102,1833804.0
2006-09-20,4.953659113635102,4.985210842729633,4.9431416682068505,4.953659113635102,2343826.0
2006-09-21,4.98520991792032,4.98520991792032,4.901071280888255,4.911588724365408,4179856.0
2006-09-22,4.901070484472331,4.922105368008504,4.837966744648829,4.922105368008504,1324118.0
2006-09-25,4.911588971273597,4.911588971273597,4.806415745595166,4.827450330011838,2866694.0
2006-09-26,4.83796763976111,4.848484779880054,4.785381028381205,4.806415612214155,1958437.0
2006-09-27,4.806415745595166,4.859002358434381,4.774863717172623,4.827450330011838,2067123.0
2006-09-28,4.827449312938421,4.890553052893398,4.80641473295343,4.890553052893398,1485960.0
2006-09-29,4.890554594387386,4.943141516317678,4.869520311367432,4.943141516317678,2351929.0
2006-10-02,4.974692029449125,5.07986554402756,4.943140309030125,5.03779607747718,609801.0
2006-10-03,5.037796688084848,5.15348735562693,4.985210076219368,5.058831272112027,1707578.0
2006-10-04,5.048315709341092,5.132454071740488,5.048315709341092,5.069350299940941,2628662.0
2006-10-05,5.153487474045858,5.17452236215145,5.079866276461501,5.111418305024817,3143062.0
2006-10-06,5.153488694294511,5.195557873276737,5.1009017651740125,5.153488694294511,1547296.0
2006-10-09,5.132452050268378,5.185038961448811,5.079865746278023,5.142969189628433,1258345.0
2006-10-10,5.153488694294511,5.185040730328753,5.12193665826027,5.153488694294511,949938.0
2006-10-11,5.132452661455492,5.195556719510593,5.132452661455492,5.185039578898127,1075716.0
2006-10-12,5.15348735562693,5.15348735562693,5.037796688084848,5.058831272112027,2781866.0
2006-10-13,5.06934810149121,5.100899821910208,5.00624435705818,5.03779607747718,1479884.0
2006-10-16,5.090384278307794,5.090384278307794,5.027279910671248,5.027279910671248,1352418.0
2006-10-17,5.027280478526736,5.048315371313279,4.932624675367849,4.9641767109525246,1917895.0
2006-10-18,4.995728700252063,5.037797878245103,4.974693807660407,5.006246146547891,1351517.0
2006-10-19,5.037797924920007,5.037797924920007,4.932624675367849,4.9641767109525246,2333837.0
2006-10-20,4.974693244442711,5.027279862777903,4.9326240712126,4.943141516317678,2844892.0
2006-10-23,4.953657171826019,5.027278046584314,4.953657171826019,4.974691447246967,2133422.0
2006-10-24,5.006246146547891,5.06934991353745,4.985211253956236,5.006246146547891,2848426.0
2006-10-25,5.015850324035004,5.079882586920851,4.994506339093285,5.037194308976723,2795897.0
2006-10-26,5.058537367770231,5.154585744513872,5.047865223222948,5.122569618932658,4530235.0
2006-10-27,5.122568879107047,5.122568879107047,5.026520824295753,5.047864494186498,954942.0
2006-10-30,5.015848681289792,5.069208780198419,4.962488274320575,5.047864494186498,1010535.0
2006-10-31,5.037194308976723,5.090554425361365,5.005178177533799,5.037194308976723,2691255.0
2006-11-01,5.037194033482044,5.079882309091461,4.983833920015777,5.058538017256416,1274625.0
2006-11-02,5.079881656864796,5.154585744513872,5.015849405702368,5.122569618932658,2341531.0
2006-11-03,5.0798817085280445,5.111897526374231,5.058537419216404,5.111897526374231,3534476.0
2006-11-06,5.122569671030051,5.122569671030051,5.0798817085280445,5.111897526374231,1060407.0
2006-11-07,5.133242008776629,5.207946104478718,5.133242008776629,5.197274266841657,642532.0
2006-11-08,5.250635733352681,5.250635733352681,5.154587327119435,5.154587327119435,1077765.0
2006-11-09,5.154586880883285,5.207946691201387,5.133242587083202,5.175930558561964,1594694.0
2006-11-10,5.207946327307731,5.207946327307731,5.122570390315658,5.186602651120392,2922702.0
2006-11-13,5.186602429204598,5.239962233511232,5.154586300172084,5.197274266841657,829086.0
2006-11-14,5.218618444220604,5.218618444220604,5.143914649391623,5.165258942840699,1950414.0
2006-11-15,5.197273706581735,5.197273706581735,5.101225329838093,5.122569618932658,3256668.0
2006-11-16,5.143914733983243,5.175930558561964,5.11189860134382,5.175930558561964,3852385.0
2006-11-17,5.229292138890991,5.293324418299126,5.165260167543626,5.282651960983411,3069256.0
2006-11-20,5.293323769754085,5.3466835853087895,5.2292914981912695,5.2292914981912695,2311550.0
2006-11-21,5.3039955871724285,5.357355402501094,5.282651291368086,5.346683562659654,3498348.0
2006-11-22,5.389372023754975,5.496091651827898,5.368027728467522,5.485419812244895,2795247.0
2006-11-23,5.506763917775819,5.549451890758301,5.42138735568943,5.549451890758301,2535279.0
2006-11-24,5.549452395503336,5.602812828675854,5.464076441773085,5.570796075875158,2646442.0
2006-11-27,5.570796075875157,5.602812828675854,5.538779939195943,5.570796075875158,1130556.0
2006-11-28,5.528108571178249,5.613484532200653,5.496092431764463,5.60281330722477,2026079.0
2006-11-29,5.602810756650565,5.602810756650565,5.496089929772907,5.538777890851219,1986648.0
2006-11-30,5.528107676100747,5.570795649700172,5.496091541870819,5.506763997361752,1777345.0
2006-12-01,5.54945265081898,5.592140629648066,5.442732395685509,5.442732395685509,1423133.0
2006-12-04,5.410715527135188,5.432059821729197,5.3253395810020026,5.400043071777469,3312274.0
2006-12-05,5.442732143309128,5.496091960340843,5.432060303127081,5.432060303127081,2109221.0
2006-12-06,5.410714654248342,5.421386491762993,5.303994430737852,5.38937097921904,3298634.0
2006-12-07,5.229290322750376,5.261306451335193,5.18660235667773,5.239962160238207,3808590.0
2006-12-08,5.22928983216295,5.250634121257515,5.111897474385375,5.122569618932658,3160327.0
2006-12-11,5.154586300172084,5.239962233511232,5.154586300172084,5.197274266841657,2914552.0
2006-12-12,5.218617911643142,5.303994460605093,5.207946074068397,5.293322623030349,2506717.0
2006-12-13,5.336009886542558,5.357353558880464,5.293321925745499,5.303993761914451,2847021.0
2006-12-14,5.303994017789096,5.346681980645504,5.261306054932687,5.314665854472878,2506888.0
2006-12-15,5.314665854472878,5.357353817329286,5.282649728300251,5.314665854472878,2763365.0
2006-12-18,5.389369843746981,5.474745758119216,5.368025557093323,5.421385349545671,2440582.0
2006-12-19,5.485420120158796,5.496091960340843,5.421387846823552,5.432060303127081,2331575.0
2006-12-20,5.485419812244895,5.549452081985807,5.46407613307889,5.485419812244895,2928217.0
2006-12-21,5.496091651827898,5.517435947115351,5.442731837791436,5.485419812244895,3264291.0
2006-12-22,5.517435208001115,5.592139307317686,5.46407540111272,5.592139307317687,1526806.0
2006-12-27,5.602810317529615,5.709529903800604,5.592137866005552,5.688186232994888,1316854.0
2006-12-28,5.709530446641315,5.8696110735100735,5.709530446641315,5.858939237092578,2760297.0
2006-12-29,5.922970887092453,5.976331301560964,5.84826679973355,5.976331301560964,1865544.0
2007-01-02,5.965659728394826,6.008347696589525,5.869611953987091,5.901628084163455,1778622.0
2007-01-03,5.933645655747731,5.933645655747731,5.698860849460659,5.73087698741442,3163194.0
2007-01-04,5.698860485531153,5.741548461369607,5.634828213712736,5.709532325460399,1390034.0
2007-01-05,5.720202355324668,5.805578270789941,5.634825823738188,5.688186232994888,1640155.0
2007-01-08,5.709533182924687,5.709533182924687,5.538780637805585,5.560124936991057,2365440.0
2007-01-09,5.645499072084818,5.688187035842561,5.59213865529667,5.65617090899393,1385324.0
2007-01-10,5.656173128833388,5.656173128833388,5.592140850005818,5.60281330722477,1586101.0
2007-01-11,5.65617090899393,5.688187035842561,5.613482329114895,5.65617090899393,803347.0
2007-01-12,5.720203464344501,5.752218976760168,5.698859173279398,5.7202034643445,1894968.0
2007-01-15,5.720205146803669,5.741548828025171,5.6668447115069,5.73087698741442,857855.0
2007-01-16,5.720204699528061,5.805580649981346,5.709532243630306,5.752220218856949,2144951.0
2007-01-17,5.816249015843757,5.816249015843757,5.698857000055718,5.77356106611366,1851972.0
2007-01-18,5.762892421032849,5.762892421032849,5.688188313644844,5.741548126298521,1779607.0
2007-01-19,5.741546836509417,5.741546836509417,5.602811108327074,5.65617090899393,1351703.0
2007-01-22,5.730874999600304,5.730874999600304,5.65617090899393,5.65617090899393,1880348.0
2007-01-23,5.656171312425145,5.709531116897935,5.634827020963228,5.698859279227643,2684470.0
2007-01-24,5.709532690071412,5.752220668635922,5.656172870896148,5.73087698741442,1870426.0
2007-01-25,5.76289312536818,5.848269082497201,5.73087698741442,5.73087698741442,2043136.0
2007-01-29,5.826923945482295,5.848267621371313,5.720203717673149,5.848267621371313,1543927.0
2007-01-30,5.912301994311206,5.976334277105813,5.890957694672479,5.954989977467087,1941973.0
2007-01-31,5.976333833204475,6.0190218131896405,5.82692559519563,5.83759743616154,2201733.0
2007-02-01,5.880284121942457,5.944316385887971,5.794908180762696,5.869612283325334,2243081.0
2007-02-02,5.944316385887971,5.976332517860729,5.837596151352575,5.869612283325334,1482355.0
2007-02-05,5.880284121942457,5.922972092532335,5.826924312735454,5.869612283325334,1315296.0
2007-02-06,5.922972092532335,5.922972092532335,5.858940444708211,5.869612283325334,2813459.0
2007-02-07,5.92297253996765,5.944316834935684,5.805580457947058,5.816252297370355,1523971.0
2007-02-08,5.880282925190404,5.976331301560964,5.762890875929454,5.976331301560964,3019645.0
2007-02-09,5.922970685460484,5.922970685460484,5.784234351910791,5.890954561093536,1883062.0
2007-02-12,5.890955328380025,5.90162778197324,5.720203464344501,5.7202034643445,2143704.0
2007-02-13,5.773562738004703,5.773562738004703,5.666842524715195,5.666842524715195,2836891.0
2007-02-14,5.730874999600304,5.730874999600304,5.6348266190544125,5.65617090899393,3108684.0
2007-02-15,5.645500835273014,5.656172675515127,5.5921404018194725,5.624156538667299,4154322.0
2007-02-16,5.688187035842561,5.688187035842561,5.645499072084818,5.65617090899393,10201321.0
2007-02-19,5.645501287735971,5.677516811028223,5.592140850005818,5.60281330722477,1224968.0
2007-02-20,5.613483383602378,5.6455001325866165,5.560123572911932,5.634827677551401,1572354.0
2007-02-21,5.656172179604066,5.7522199656049695,5.624156045563288,5.741548126298521,2029682.0
2007-02-22,5.816252573117271,5.858941165077193,5.64550066976345,5.709532325460399,4931409.0
2007-02-23,5.709532950442008,5.720205407660959,5.57079655168945,5.60281330722477,4264416.0
2007-02-26,5.624156509047675,5.624156509047675,5.549452395503336,5.570796075875158,2793560.0
2007-02-27,5.603246744463024,5.6140636374593536,5.516710351500643,5.559978547981833,3171480.0
2007-02-28,5.495075286764607,5.527526586385793,5.408538904105308,5.462624611639217,2316343.0
2007-03-01,5.516711140919537,5.5491624490480485,5.46262604370266,5.5058942463753535,3144353.0
2007-03-02,5.505894058953087,5.505894058953087,5.300369322633961,5.300369322633961,2448656.0
2007-03-05,5.213832254893174,5.28955144574101,5.084027347836408,5.084027347836408,2579132.0
2007-03-06,5.084026929423473,5.343636722171248,5.084026929423473,5.311185420015796,3165258.0
2007-03-07,5.40854013788151,5.40854013788151,5.278734909786076,5.300369322633961,1903987.0
2007-03-08,5.289551806956246,5.354454421040703,5.22464981736773,5.343637526858607,1371417.0
2007-03-09,5.408540475432937,5.516711297431515,5.397723580581873,5.516711297431515,2413564.0
2007-03-12,5.505895028568148,5.592431446207297,5.505895028568148,5.570797029549485,1287375.0
2007-03-13,5.657333428479265,5.678967842677372,5.451808679333172,5.516711297431515,2273962.0
2007-03-14,5.484258153375882,5.484258153375882,5.289550364229146,5.289550364229146,2317443.0
2007-03-15,5.4085393563584105,5.451807551306075,5.386904946636654,5.4085393563584105,5103813.0
2007-03-16,5.408539633671798,5.43017342000694,5.246283113678827,5.246283113678827,3043944.0
2007-03-19,5.267917225307141,5.343636722171248,5.21383182579736,5.311185420015796,1829031.0
2007-03-20,5.343635775508621,5.3869039625520125,5.257099401421838,5.322001994234793,1722594.0
2007-03-21,5.365271436505633,5.365271436505633,5.192198023345091,5.246283113678827,2229335.0
2007-03-22,5.343637683415761,5.365272096909735,5.224649970438798,5.354454577914768,1926210.0
2007-03-23,5.397723243705538,5.397723243705538,5.246283602762217,5.300369322633961,1779486.0
2007-03-26,5.300367719477297,5.3220021257816095,5.213831031003672,5.278733313172984,2057712.0
2007-03-27,5.289550657027355,5.289550657027355,5.170562973403965,5.192197381560857,3376069.0
2007-03-28,5.213831159197978,5.267916551792825,5.181379861191492,5.203013955779855,2561171.0
2007-03-29,5.203014611597484,5.26791721579115,5.203014611597484,5.26791721579115,1635037.0
2007-03-30,5.332820632676511,5.397723246760966,5.267918018592055,5.343637526858607,2816305.0
2007-04-02,5.311184610381577,5.41935539291164,5.267916422268703,5.278733313172984,1577054.0
2007-04-03,5.365272119317128,5.5058942463753535,5.3003695030601055,5.5058942463753535,1754324.0
2007-04-04,5.6032472330145096,5.657332951703677,5.538345244881804,5.646515433268288,1880467.0
2007-04-05,5.603247389488975,5.614064283730507,5.495076573585823,5.538345399543839,1987437.0
2007-04-10,5.549161822467032,5.635698218041203,5.495076106861257,5.58161312693132,1493496.0
2007-04-11,5.635698696709515,5.635698696709515,5.538345399543839,5.538345399543839,1529692.0
2007-04-12,5.54916229378537,5.570796082268434,5.45180837212375,5.538345399543839,3825205.0
2007-04-13,5.60324539675169,5.624879802036643,5.397721356775397,5.430172027959243,4120153.0
2007-04-16,5.462626189411698,5.462626189411698,5.3760891572620775,5.4193573610889,2067560.0
2007-04-17,5.430173468603796,5.484259183917448,5.430173468603796,5.440990986364058,2710191.0
2007-04-18,5.440989260632735,5.570793812122491,5.376086672640012,5.495074334296211,2060507.0
2007-04-19,5.505891951079301,5.505891951079301,5.34363547807822,5.376086772678436,3401634.0
2007-04-20,5.430173929307254,5.430173929307254,5.322003738494415,5.343637526858607,2427437.0
2007-04-23,5.386905222840775,5.397722740504228,5.2354665327591965,5.246283113678827,1815736.0
2007-04-24,5.257100638070601,5.289551317614846,5.203014923171761,5.235466539459829,1619791.0
2007-04-26,5.300368076507605,5.397721974691099,5.203014178324112,5.365270675296602,2700699.0
2007-04-27,5.343636891861982,5.343636891861982,5.257100499696652,5.332819998965282,1883518.0
2007-04-30,5.38690588590775,5.419357193900732,5.332820788916752,5.354454577914768,1388242.0
2007-05-01,5.311185721676016,5.343637025674609,5.2354665327591965,5.246283113678827,2760127.0
2007-05-02,5.300369480923771,5.397723404902716,5.2895519619288045,5.354454577914768,2626031.0
2007-05-03,5.387369907548578,5.398342592780918,5.321536329969381,5.365425170537607,1268946.0
2007-05-04,5.409313951354736,5.519036355441206,5.354452432584683,5.519036355441206,1533795.0
2007-05-07,5.530008138478238,5.540980821773979,5.398341640011767,5.49709135549822,1916887.0
2007-05-08,5.486120703867015,5.530009547874829,5.431259173766927,5.50806480914404,2197760.0
2007-05-09,5.497091802736177,5.6177868946337455,5.497091802736177,5.573897424787183,2256338.0
2007-05-10,5.639732591316843,5.705566181254241,5.573899001379445,5.69459349396212,3239192.0
2007-05-11,5.650702540401818,5.694591372861252,5.551952192277894,5.650702540401818,3058344.0
2007-05-14,5.716539098386966,5.716539098386966,5.584872532082116,5.61778933202181,1193482.0
2007-05-15,5.584869608439466,5.672647273358334,5.562924875482951,5.650702540401818,1316707.0
2007-05-16,5.617787872000949,5.672648768673219,5.58487108061608,5.628759924644649,2192708.0
2007-05-17,5.661675223606875,5.661675223606875,5.584869608439466,5.650702540401818,2093530.0
2007-05-18,5.639731743778711,5.639731743778711,5.530009321523396,5.595842901567333,2011435.0
2007-05-21,5.639733443012321,5.650705498507577,5.584872532082116,5.61778933202181,1553275.0
2007-05-22,5.617788428923288,5.617788428923288,5.519038044979014,5.540982785895684,5295661.0
2007-05-23,5.540981775030531,5.562925878490017,5.508064352933879,5.562925878490017,2107446.0
2007-05-24,5.497093093510528,5.519037833586661,5.431259506735929,5.442232193500898,1306962.0
2007-05-25,5.398343346802433,5.475148986888197,5.3873706600374645,5.442232193500898,1646152.0
2007-05-28,5.464174569140419,5.464174569140419,5.321535387466382,5.431257786180749,1214615.0
2007-05-29,5.420287121128413,5.530009547874829,5.376398277120599,5.50806480914404,2154058.0
2007-05-30,5.540981545381283,5.573897699206282,5.409314396266546,5.46417528609523,1760944.0
2007-05-31,5.584871995791155,5.683621752673801,5.540983144570661,5.639732901453307,2347932.0
2007-06-01,5.6616776437904885,5.683621752673801,5.617788792569994,5.639732901453307,1876380.0
2007-06-04,5.694590961813443,5.793341302809354,5.650702132521999,5.760425155930935,1035662.0
2007-06-05,5.782372795190449,5.881123196664787,5.738483939019835,5.804317540002726,2009569.0
2007-06-06,5.782372406107708,5.782372406107708,5.639733158060628,5.661677901396294,2968826.0
2007-06-07,5.650703559235381,5.650703559235381,5.530009089847076,5.562925878490017,2944391.0
2007-06-08,5.409315400113598,5.486121040199361,5.398343346802433,5.442232193500898,5470186.0
2007-06-12,5.508064153072688,5.573897727969783,5.4532032629609,5.4532032629609,1851821.0
2007-06-13,5.321537780154931,5.409316118665791,5.299593670617631,5.354454577914768,2783318.0
2007-06-14,5.475146815078664,5.475146815078664,5.299590864468238,5.343479693757456,4163977.0
2007-06-15,5.343479902881855,5.343479902881855,5.25570192414133,5.321535170651633,3400888.0
2007-06-18,5.376397221517214,5.409314006423624,5.277646866797984,5.299591601220137,5394153.0
2007-06-19,5.288619101248644,5.288619101248644,5.200841115943985,5.288619101248644,6513037.0
2007-06-20,5.288619933999121,5.4422315116517845,5.288619933999121,5.398342670452087,3736559.0
2007-06-21,5.39834285624846,5.409314908562583,5.288620116019136,5.387370170480594,5585378.0
2007-06-22,5.398342670452087,5.40931472238858,5.321536406535464,5.398342670452087,2760167.0
2007-06-25,5.332508872465353,5.332508872465353,5.233758508739831,5.233758508739831,3734873.0
2007-06-26,5.233759711647989,5.244731765654701,5.18987054544037,5.200842916174005,2562346.0
2007-06-27,5.20084124801572,5.211813615229992,5.091119159507095,5.102090893267728,2842976.0
2007-06-28,5.156952683834873,5.167925051626221,5.047230272828733,5.058202323893245,4701310.0
2007-06-29,5.069174083952076,5.145979699102943,5.047229667727084,5.113062916402058,8118293.0
2007-07-02,5.167924779826542,5.167924779826542,5.047230007376825,5.102090893267728,3306594.0
2007-07-03,5.1788961527967485,5.200840567627647,5.014312566474853,5.047229347084588,3050193.0
2007-07-04,5.091120767976197,5.102092505203198,5.003342752710229,5.036259231298913,5208774.0
2007-07-05,5.058202624832624,5.200841830972338,5.058202624832624,5.1898694625281845,3146556.0
2007-07-06,5.2118147641705725,5.31056514068801,5.135009126919382,5.277648031788641,4506196.0
2007-07-09,5.354451952270178,5.398341416730623,5.277646339644765,5.321535170651633,4089608.0
2007-07-10,5.3434816161336,5.3434816161336,5.189870024904327,5.277648031788641,2068517.0
2007-07-11,5.266675457427456,5.453203505634127,5.189869511053952,5.420286716720747,4009706.0
2007-07-12,5.519037142114684,5.519037142114684,5.376397933125377,5.398342670452087,5099391.0
2007-07-13,5.475147252429378,5.486119302264733,5.376396903550367,5.431257786180749,1833900.0
2007-07-16,5.431259042668369,5.475148519070552,5.343481356771501,5.376398147346264,1970930.0
2007-07-17,5.376396980886631,5.387369030879813,5.266674580593973,5.33250814746029,1995814.0
2007-07-18,5.3763966845004,5.387368733888724,5.200840727019351,5.321535170651633,1327498.0
2007-07-19,5.32153618752672,5.332508872465353,5.211814089043108,5.233758508739831,3455305.0
2007-07-20,5.321535170651633,5.321535170651633,5.2227854592495735,5.321535170651633,1826951.0
2007-07-23,5.299591841378061,5.299591841378061,5.211813849892133,5.266675054979984,2602309.0
2007-07-24,5.321535943341002,5.321535943341002,5.25570268727168,5.266675054979984,2953850.0
2007-07-25,5.244731485548488,5.299593019559741,5.189870268264138,5.244731485548488,2468422.0
2007-07-26,5.288619828344997,5.321536300223745,5.145980622205283,5.1898694625281845,2253512.0
2007-07-27,5.047230196175678,5.156952605515447,4.992368991505795,5.025285777653092,3661480.0
2007-07-30,5.047230196175678,5.069174614698266,4.948480154460619,5.025285777653092,2768884.0
2007-07-31,5.058202765905858,5.058202765905858,4.948480662038456,4.948480662038456,2450879.0
2007-08-01,4.992369370906081,5.113063840316029,4.904591373418121,4.937508162066962,5778446.0
2007-08-02,5.0582026314769095,5.091119736852608,4.794868955739882,4.937508162066962,5930463.0
2007-08-03,4.981396629942136,4.981396629942136,4.81681333245906,4.893618639018152,3239898.0
2007-08-06,4.871675212583029,4.915564055766159,4.816814000240679,4.816814000240679,767633.0
2007-08-07,4.992368991505795,5.069174614698266,4.915563368313324,5.025285777653092,2004212.0
2007-08-08,5.102092384900981,5.167926290706809,5.047231482971101,5.080148277510559,4683956.0
2007-08-09,5.156953450781826,5.299592669648613,5.102091920392862,5.255703508682818,3374693.0
2007-08-10,5.047229566952698,5.211813160444208,5.014312784909038,5.156951962613704,3544315.0
2007-08-13,5.24473067129524,5.288619828344997,5.178897410810887,5.1898694625281845,1245418.0
2007-08-14,5.266675998335049,5.277648051281807,5.069175561297589,5.091120300644889,2938130.0
2007-08-15,5.058202986030299,5.135008937170242,4.871675242974909,4.926536138932633,2608331.0
2007-08-16,4.871675183018668,5.003342028495896,4.76195244227296,4.827786023375009,5738175.0
2007-08-17,4.915564940635535,4.959454108446195,4.8058424961992845,4.904592569501136,2240887.0
2007-08-20,4.930247741175061,5.064100575860608,4.930247741175061,4.997174319510489,2451705.0
2007-08-21,4.997174319510489,5.008328534576188,4.907938989058355,4.997174319510489,1458445.0
2007-08-22,4.963709226612602,5.131025289665962,4.941400482602527,5.108716545655885,1680864.0
2007-08-23,5.342960793543211,5.342960793543211,5.108718412846156,5.119872627935363,3616477.0
2007-08-24,5.175644980414757,5.175644980414757,4.963711030342775,4.997174319510489,2921464.0
2007-08-27,5.119870803073244,5.153334080384254,5.086407847747427,5.142179547285519,1212407.0
2007-08-28,5.153336223666522,5.287189066595021,5.06410088771908,5.287189066595021,2947703.0
2007-08-29,5.164489327658656,5.242570104191684,5.08640855112563,5.164489327658656,2866830.0
2007-08-30,5.28718747624634,5.28718747624634,5.175643742345266,5.24256998268591,2125459.0
2007-08-31,5.3206520280941225,5.342960780202142,5.231416697676737,5.331806243155477,1410571.0
2007-09-03,5.4098850629568505,5.4098850629568505,5.287186810131395,5.387576640972431,1110377.0
2007-09-04,5.465658841261304,5.543739626653276,5.432195555526095,5.521430554839618,2949587.0
2007-09-05,5.554894946827792,5.566049806941377,5.387579128801482,5.443350853486692,1873679.0
2007-09-06,5.421040441733593,5.543738706414907,5.398731695608374,5.510275426234468,2015291.0
2007-09-07,5.53258449434491,5.554892918484906,5.421040441733593,5.510275426234468,1217227.0
2007-09-10,5.421040596276392,5.465658089798782,5.398731849515196,5.421040596276392,1500516.0
2007-09-11,5.44334773686168,5.499120073584747,5.376421512367281,5.376421512367281,1516857.0
2007-09-12,5.4321964472614495,5.4321964472614495,5.264880313104493,5.287189066595021,3061757.0
2007-09-13,5.331806208477577,5.331806208477577,5.231416663651767,5.298343241525845,2586740.0
2007-09-14,5.342959581635553,5.387577397827948,5.298342087428394,5.354114116179961,3480875.0
2007-09-17,5.342959581635553,5.432194892035107,5.298342087428394,5.354114116179961,1416480.0
2007-09-18,5.2983425709235314,5.309497106485836,5.242570537082542,5.264879286221884,2931519.0
2007-09-19,5.298342087428394,5.409885822946292,5.242570058676827,5.354114116179961,6057143.0
2007-09-20,5.4210393173487015,5.4210393173487015,5.309495287872881,5.376421512367281,6864479.0
2007-09-21,5.33180532769653,5.387577681368553,5.298342366272671,5.320651114550327,2906646.0
2007-09-24,5.342959499634359,5.454503233440337,5.309496540485182,5.421040596276392,2077883.0
2007-09-25,5.4098858608400695,5.499121493849915,5.365268366320385,5.476812424604835,3424703.0
2007-09-26,5.510274675406193,5.554892161577066,5.47681139978545,5.543737951026938,2394384.0
2007-09-27,5.5548918538206085,5.610664191422025,5.543737643888455,5.588355127587395,8379235.0
2007-09-28,5.610664797093241,5.688745562987785,5.588355730850347,5.688745562987785,3839237.0
2007-10-01,5.666438342947157,5.699901631229095,5.577203336842389,5.577203336842389,1506086.0
2007-10-02,5.677592429091486,5.677592429091486,5.588356791159145,5.61066586163486,2352968.0
2007-10-03,5.6329732552566565,5.655281675120966,5.588355127587395,5.588355127587395,2131730.0
2007-10-04,5.599511340231591,5.632975269937352,5.510276340918066,5.521430554839618,3284269.0
2007-10-05,5.599509513465566,5.599509513465566,5.454502203909896,5.487966122698494,1331080.0
2007-10-08,5.588357126310037,5.588357126310037,5.487967913074961,5.521430554839618,1025846.0
2007-10-09,5.554893201006902,5.5660480576146805,5.454503355359753,5.476812424604835,1409547.0
2007-10-10,5.487967913074961,5.566048698466933,5.487967913074961,5.521430554839618,1097725.0
2007-10-11,5.521430554839618,5.554893840574828,5.487967913074961,5.521430554839618,1527894.0
2007-10-12,5.532584775732298,5.532584775732298,5.43219493008515,5.476812424604835,1228030.0
2007-10-15,5.521429681958885,5.532584538087522,5.3987317382927,5.454503121068861,1061344.0
2007-10-16,5.443350325680883,5.454504540742238,5.287188738939439,5.331806243155477,1839161.0
2007-10-17,5.331803878193819,5.342958410292807,5.209105635030787,5.231414377243596,5350267.0
2007-10-18,5.242568909342583,5.331803878193819,5.231414377243596,5.231414377243596,2514721.0
2007-10-19,5.242570264014936,5.253724798996238,5.186797911093672,5.2091069810562765,1492557.0
2007-10-22,5.131026202142905,5.220261516037579,5.108717454165548,5.2091069810562765,1092494.0
2007-10-23,5.2648810120782406,5.342961820653883,5.253726794844789,5.309498846968158,2347904.0
2007-10-24,5.354114116179961,5.365268328739133,5.287187552883986,5.354114116179961,1569633.0
2007-10-25,5.342961820653883,5.376425116324978,5.276035229311691,5.309498846968158,4202373.0
2007-10-26,5.320651114550327,5.3429598628279855,5.287187831141215,5.320651114550327,1824378.0
2007-10-29,5.369359635161083,5.369359635161083,5.278737452971028,5.290065348365829,1629138.0
2007-10-30,5.30139421886802,5.3127217893569,5.267410526432861,5.3127217893569,2340895.0
2007-10-31,5.301395281943123,5.312722854703492,5.233428537422623,5.233428537422623,1986678.0
2007-11-01,5.244754294455346,5.324048579340944,5.222098504211371,5.324048579340944,5087419.0
2007-11-02,5.2560843369225045,5.267411582693301,5.222100637672683,5.233428537422623,2312023.0
2007-11-05,5.278739074535416,5.278739074535416,5.086167082594184,5.108822880343367,2853084.0
2007-11-06,5.165461430959534,5.222099941186484,5.14280563448132,5.14280563448132,1632597.0
2007-11-07,5.131476912769726,5.188116067886577,5.06351051521056,5.120149670327412,2070058.0
2007-11-08,5.018200609317754,5.040856079802008,4.938906299128095,5.006872710580856,8199148.0
2007-11-09,4.984217019916559,5.052183428366873,4.882267243746324,4.916250284476717,3321785.0
2007-11-12,4.90492154269119,4.9728882619110655,4.814299359394506,4.848282392014994,2378300.0
2007-11-13,4.893595031170044,5.018200609317754,4.848283763211994,5.006872710580856,2061382.0
2007-11-14,5.108821858081137,5.2107716195943885,5.006871769578404,5.2107716195943885,3286104.0
2007-11-15,5.165462479980622,5.210773428159907,5.018201407913556,5.018201407913556,3182763.0
2007-11-16,5.018200035669023,5.108822234236227,4.984216670332634,5.086166439352296,1426201.0
2007-11-19,5.199444435328559,5.199444435328559,5.018200353697319,5.097494659847832,2031013.0
2007-11-20,5.029528251857188,5.14280559850826,4.9955445573775785,5.097494659847832,2757199.0
2007-11-21,5.13147813179777,5.13147813179777,4.950234034927713,5.029528674734763,2231987.0
2007-11-22,5.029528508054652,5.063511550286261,4.972889668349247,5.006872710580856,1119016.0
2007-11-23,5.052183685214344,5.052183685214344,4.984217273308692,5.052183685214344,876237.0
2007-11-26,5.131477995932377,5.131477995932377,4.984217273308692,5.052183685214344,1042772.0
2007-11-27,4.93890571718372,4.96156118499851,4.814300153718111,4.859611089347694,3079409.0
2007-11-28,4.882267485495659,4.904922956100901,4.678367596069396,4.802972847892996,3944911.0
2007-11-29,4.904921953838634,4.961560782273041,4.893594057355961,4.961560782273041,5446431.0
2007-11-30,4.893597021659596,4.984219267447103,4.859613638615571,4.904924925004162,2401937.0
2007-12-03,4.916251284025772,5.086167830182482,4.916251284025772,5.018201407913556,2227144.0
2007-12-04,5.040854857873348,5.142804613834125,5.006871496889933,5.074838218856761,3091712.0
2007-12-05,5.074838849434067,5.154133150255153,5.018200016420505,5.063510952035553,3608671.0
2007-12-06,5.142806320391814,5.301395281943123,5.086167475621254,5.233428537422623,3660550.0
2007-12-07,5.301394045698528,5.358032550271848,5.256083111244074,5.301394045698528,1862128.0
2007-12-10,5.267412439566319,5.369362572931742,5.233429388767469,5.358034671339042,1535624.0
2007-12-11,5.437327276919259,5.516621577180291,5.380688444305735,5.414671482282247,2319399.0
2007-12-12,5.369359635161083,5.369359635161083,5.244754420765525,5.290065348365829,1074447.0
2007-12-13,5.301394872284599,5.301394872284599,5.052183712959956,5.108822880343367,2582524.0
2007-12-14,5.0861676209010325,5.142806467289406,4.893595608578475,4.927578981809416,3493802.0
2007-12-17,4.870938161870943,4.882266057354746,4.406499678866226,4.497121861768298,4944716.0
2007-12-18,4.361189454131315,4.859611049976692,4.0893231885773815,4.814300114714205,4671848.0
2007-12-19,4.723678007699395,4.93890577179346,4.644383705976113,4.93890577179346,2332186.0
2007-12-20,4.8709395524794745,4.89359502292556,4.599073253147372,4.757661873259509,6220602.0
2007-12-21,4.655711569130317,4.870939004645845,4.64438367168655,4.689694934472113,3551023.0
2007-12-24,4.85961171050717,4.85961171050717,4.610401205700673,4.610401205700673,2140884.0
2007-12-27,4.54243433594391,4.802972732107704,4.54243433594391,4.633056216180253,1403868.0
2007-12-28,4.610401866074196,4.644384913512952,4.485795941843855,4.644384913512952,1914137.0
2007-12-31,4.599073774730589,4.678368093779465,4.451812709645775,4.5764179747255564,988718.0
2008-01-02,4.417827574350028,4.667038332088642,4.406499678866226,4.497121861768298,1061131.0
2008-01-03,4.406501819849977,4.406501819849977,4.168618842015141,4.406501819849977,2328445.0
2008-01-04,4.4291563534923934,4.531106125228764,4.406500558004743,4.4291563534923934,2519397.0
2008-01-07,4.30454917071075,4.383843771178124,4.21392700374046,4.361187984193507,4096150.0
2008-01-08,4.474467791705503,4.48579503591136,4.395173158390171,4.440484097150765,5698928.0
2008-01-09,4.42915546983383,4.519777652735903,4.327205718437404,4.497121861768298,3436086.0
2008-01-10,4.508451300595258,4.508451300595258,4.372518143203929,4.417829086671186,3557864.0
2008-01-11,4.451811869329425,4.508450704671798,4.270567465438022,4.270567465438022,3027324.0
2008-01-14,4.28189542663013,4.28189542663013,4.11197891809,4.14596228519593,2958909.0
2008-01-15,4.077996300082861,4.1346351466670574,3.9760461800375615,4.077996300082861,4587800.0
2008-01-16,3.942062997188589,4.134635003509315,3.919407524737251,4.111979531057978,3430173.0
2008-01-17,4.157290779843568,4.213929628606792,3.976046333005411,4.0666685564244895,7310988.0
2008-01-18,3.9533894548569952,4.066666775794255,3.840111479940832,4.044011638596255,4010730.0
2008-01-21,4.021357608209748,4.1346353057361975,3.9307353847906703,4.0666685564244895,2726796.0
2008-01-22,3.9080801793494304,4.0213578846633045,3.749491522705853,3.82878617801726,3541512.0
2008-01-23,4.02135660346837,4.055339969633434,3.862767997350757,3.8854234657976288,5272553.0
2008-01-24,3.9647185287767166,4.17994599300821,3.942062730866414,4.17994599300821,3806363.0
2008-01-25,4.168617810608144,4.440484097150765,4.044012565521746,4.440484097150765,3532905.0
2008-01-29,4.372516564476553,4.383844459748132,4.179944633785802,4.247911024446951,5008726.0
2008-01-30,4.338533289249462,4.474466727169913,4.145961354848088,4.168616818838347,2406002.0
2008-01-31,4.168616738514223,4.2592389197185305,3.9647172395413377,4.247911024446951,2160835.0
2008-02-01,4.361189261553206,4.531105751768746,4.17994520151699,4.37251715836337,3093125.0
2008-02-04,4.497124046782604,4.53110742275604,4.281896543933522,4.406501819849977,2928060.0
2008-02-05,4.361189667383723,4.361189667383723,4.213928630095649,4.270567465438022,2323637.0
2008-02-06,4.145962037363762,4.247911805597804,3.987373109345859,4.032684371775047,3459671.0
2008-02-07,4.066667616769356,4.12330645244546,3.851440171995972,4.1006513105624425,3153677.0
2008-02-08,4.1912739244916,4.315879179017579,4.157290227362399,4.225256967641697,2747937.0
2008-02-11,4.145961997832271,4.213928400343742,4.077995268331299,4.191273259829418,2480999.0
2008-02-12,4.247910357227993,4.39517133768104,4.202599110248153,4.361187984193507,3475842.0
2008-02-13,4.417828568064329,4.474467731233895,4.14596228519593,4.14596228519593,2196895.0
2008-02-14,4.304549929769349,4.304549929769349,4.168616818838347,4.168616818838347,3217532.0
2008-02-15,4.077995268331299,4.191273259829418,3.998700968573165,4.191273259829418,1461494.0
2008-02-18,4.1346343871641125,4.259239957556017,4.11197891809,4.14596228519593,1181975.0
2008-02-19,4.157289663764979,4.338534061945714,4.1459620932471255,4.304550696413138,1757610.0
2008-02-20,4.281895129844714,4.406500364610495,4.179945362582757,4.191273259829418,4070102.0
2008-02-21,4.327207336819613,4.383846181442743,4.08932405860664,4.111979531057978,2899966.0
2008-02-22,4.089323941011661,4.089323941011661,3.817457625434413,3.91940741202849,2318130.0
2008-02-25,3.998700532776702,4.010028428788798,3.783473124462581,3.851439519566768,1709156.0
2008-02-26,3.896751363515821,3.964718095845949,3.828784958175207,3.8854234657976288,2830051.0
2008-02-27,4.05533974181187,4.05533974181187,3.6248845575454447,3.908078714695791,4414380.0
2008-02-28,3.89675154910123,3.89675154910123,3.7608184049565807,3.8174572422659794,3337831.0
2008-02-29,3.7041794342151735,3.7041794342151735,3.534263240397739,3.624885123236491,6633746.0
2008-03-03,3.535624940069657,3.558808966552715,3.3965184388096423,3.512440244340409,4706875.0
2008-03-04,3.512440520833463,3.5356252183877683,3.303780919829677,3.384926357400385,5917780.0
2008-03-05,3.45447995208722,3.5704021183425527,3.3617421521583197,3.5356257361644894,5021475.0
2008-03-06,3.53562509463749,3.5935858326252106,3.4081102664213123,3.5704014705055007,4524237.0
2008-03-07,3.442887955931697,3.512441055308895,3.3733345219313278,3.4544799718496444,6820116.0
2008-03-10,3.419702411364684,3.558808910431016,3.350149329143062,3.442887106728313,2803856.0
2008-03-11,3.3617405111039265,3.4197015659375456,3.2574110808756203,3.28059510126146,2953429.0
2008-03-12,3.4197032454073657,3.4776646633297523,3.280596712413883,3.35015014622221,3377579.0
2008-03-13,3.33855615609508,3.33855615609508,3.2110420362349203,3.28059510126146,1954792.0
2008-03-14,3.3733336097799755,3.454479037756521,3.292188181803428,3.4197023301599785,1684976.0
2008-03-17,3.3501491944379262,3.361741207030552,3.1646739813482294,3.257411755204616,2663587.0
2008-03-18,3.2226343571618705,3.431294241606982,3.2110423458512227,3.431294241606982,2329805.0
2008-03-19,3.605178686861664,3.663139767605372,3.408110744634528,3.477664509999397,3758307.0
2008-03-20,3.3617406271577237,3.4776630754498363,3.338556271348508,3.3617406271577237,9104907.0
2008-03-25,3.593585958404171,3.628363004735629,3.373334008623232,3.384926357400385,3398066.0
2008-03-26,3.53562509463749,3.5704014705055003,3.4544793252838413,3.5704014705055007,2834890.0
2008-03-27,3.5819930002965603,3.779060200590571,3.5240319409313696,3.697915119026943,3752125.0
2008-03-28,3.6515476827782103,3.6863244006745104,3.5819945816087952,3.62836365034492,3484195.0
2008-03-31,3.593585893338599,3.8254305223220255,3.593585893338599,3.7674694487319473,3041794.0
2008-04-01,3.825430260098298,3.860206634170019,3.616770342552513,3.7211001340138594,1998446.0
2008-04-02,3.906577154481286,3.918169506597722,3.6631404370218745,3.709509176241183,4531217.0
2008-04-03,3.77906112805298,3.77906112805298,3.6863236780073465,3.7674694487319473,2054483.0
2008-04-04,3.76747099461395,3.906577561384212,3.6979175439171934,3.883392854736458,1720882.0
2008-04-07,3.9297594082853022,4.010905167074211,3.802245265916997,3.8254299596412937,1885451.0
2008-04-08,3.918166908237117,3.918166908237117,3.744283414918759,3.802244467817213,3263499.0
2008-04-09,3.813839341419453,3.8370237110291066,3.6747327891383104,3.709509176241183,2168605.0
2008-04-10,3.709507045783328,3.709507045783328,3.489255159052668,3.547216217100002,2235913.0
2008-04-11,3.63995517826876,3.63995517826876,3.489256631452207,3.5240333478803216,1295564.0
2008-04-14,3.45447859885132,3.4660709447850078,3.384925527118308,3.431294241606982,3587599.0
2008-04-15,3.454479915024093,3.5588097296852697,3.408110848245552,3.5240333478803216,3788995.0
2008-04-16,3.570401747936081,3.593586111857284,3.477664292251272,3.58199409720825,1428663.0
2008-04-17,3.7674694381292673,3.7674694381292673,3.5472171583329515,3.639954608117596,2454027.0
2008-04-18,3.6515476827782103,3.6515476827782103,3.5704022307689685,3.62836365034492,2608368.0
2008-04-21,3.767468452274656,3.837021521412797,3.639953655630498,3.755876106773453,2876843.0
2008-04-22,3.755877904469828,3.790654288372594,3.651547748891963,3.663140099941677,1671081.0
2008-04-23,3.813838295615416,3.813838295615416,3.674731781479089,3.7326925222980254,3137140.0
2008-04-24,3.663139433044533,3.697916145239173,3.5588092964606144,3.5935860086552536,3951833.0
2008-04-28,3.7210999538091434,3.802245380418616,3.639954192576593,3.790653033207373,2491346.0
2008-04-29,3.744284739276511,3.883391248510332,3.732692390747395,3.8602068860752135,2646212.0
2008-04-30,3.7674694363347423,3.964537018967915,3.7674694363347423,3.8602068860752135,4433698.0
2008-05-01,3.767468649121653,3.8254297104100337,3.674730884135637,3.744283956907867,2550666.0
2008-05-02,3.837021550276925,3.883390263384496,3.6631383741889896,3.686322730742776,3543439.0
2008-05-05,3.7210994048928687,3.767468452274656,3.639953655630498,3.755876106773453,2268071.0
2008-05-06,3.7095080300791934,3.7326923925253546,3.6051782317599104,3.639954608117596,2249516.0
2008-05-07,3.642327697783871,3.677920552447472,3.571142330932754,3.6304636412133937,4014394.0
2008-05-08,3.606736054346557,3.760971566721961,3.606736054346557,3.749107164817634,6001927.0
2008-05-09,3.78469909048362,3.832156001392247,3.713513724120678,3.7609706350293055,3152841.0
2008-05-12,3.749106400762698,3.796563313756112,3.701649487769284,3.725377601789891,4112739.0
2008-05-13,3.7372427629133074,3.80842848938693,3.7135146440569913,3.749107164817634,3877859.0
2008-05-14,3.737241837098908,3.7965631469727343,3.713513724120678,3.7609706350293055,7186876.0
2008-05-15,3.760972113649186,3.903343244824125,3.737243306389849,3.903343244824125,12209211.0
2008-05-16,3.8677480698399,3.891476865049431,3.820291164372923,3.855884357187222,2756134.0
2008-05-19,3.8440205943223535,3.855884993886216,3.725377626112028,3.73724202567589,2679562.0
2008-05-20,3.7728348204967226,3.867748645558707,3.749106364231227,3.7728348204967226,2465395.0
2008-05-21,3.73724202567589,3.784699281455241,3.713513911500367,3.73724202567589,2553936.0
2008-05-22,3.677921390745721,3.7728355773234847,3.57114314489334,3.618600409420304,3974141.0
2008-05-23,3.642327750296804,3.666056548732036,3.4999566720658635,3.5118210712834803,4803935.0
2008-05-26,3.499956996915666,3.57114271387631,3.4880925965968514,3.57114271387631,2856883.0
2008-05-27,3.559278275334209,3.5711423319079256,3.4287712556907306,3.488092223511483,3247398.0
2008-05-28,3.583007925646025,3.583007925646025,3.41690832254608,3.428772726685891,3695020.0
2008-05-29,3.428771236520906,3.488092204010002,3.405042781030051,3.464364090995232,4217105.0
2008-05-30,3.488092969641809,3.618600359677924,3.4169075875441464,3.416907587544146,3145578.0
2008-06-02,3.4643632674282427,3.4762276635912457,3.3338566220152352,3.4050419715652382,4542158.0
2008-06-03,3.42877042141524,3.4643632674282427,3.3575847293892336,3.4050419715652382,4448459.0
2008-06-04,3.440635312264446,3.5355494772346048,3.39317840101741,3.488092223511483,2692240.0
2008-06-05,3.5236852567508965,3.547413711270647,3.452499550715576,3.523685256750897,2639052.0
2008-06-06,3.5948706203101475,3.618599417305969,3.499956459755077,3.523685256750897,3395009.0
2008-06-10,3.4169064585096063,3.428770856176992,3.2982638517399363,3.310128249407322,3757199.0
2008-06-11,3.3457205707720643,3.369449364782811,3.262671161638562,3.2745352161679087,2678132.0
2008-06-12,3.2152137846279176,3.262671028232928,3.1796212800191763,3.203349388107662,7612137.0
2008-06-13,3.155892622920069,3.155892622920069,2.906743025070575,3.072842871128913,11216219.0
2008-06-16,3.12030048064968,3.2152146509580315,3.037251052534517,3.1440289376077417,2531333.0
2008-06-17,3.1202996398939096,3.203349388107662,2.977928594030904,3.203349388107662,4152675.0
2008-06-18,3.1677569637918106,3.2389426597656583,3.0728428166520203,3.2389426597656583,3644339.0
2008-06-19,3.1914865425586325,3.203350944844649,3.0965726941752205,3.1084370964612367,4485808.0
2008-06-20,3.060978087328821,3.1914847258030816,3.025385585684196,3.1914847258030816,4525300.0
2008-06-23,3.144029225273975,3.2626722058718567,3.07284384788661,3.0847082486892394,3141940.0
2008-06-24,3.049115200788932,3.120300924259623,2.918608497727538,3.025387082933573,3970438.0
2008-06-25,2.954201080002256,2.966065137807622,2.883015705741692,2.9186082216339133,7718528.0
2008-06-26,2.918607719149596,2.9542005713900683,2.8355579589058704,2.906743320910751,13147860.0
2008-06-27,2.7762367071643985,2.811829388865563,2.705051343762068,2.716915399757754,4872378.0
2008-06-30,2.776237195826136,2.788101596386215,2.6338661014858373,2.6338661014858373,5803202.0
2008-07-01,2.6813233257809825,2.705051956864577,2.538952052993639,2.598273545083587,3907461.0
2008-07-02,2.669457494874842,2.728778783954593,2.6220004293634447,2.6813218896811777,4264876.0
2008-07-03,2.6813224752123324,2.847422155155085,2.633865399337544,2.847422155155085,3001713.0
2008-07-04,2.847422847373349,2.9423370221968894,2.788101530918152,2.9186082216339133,4967506.0
2008-07-07,3.0455559865766566,3.21306177793,2.9694172902125047,3.1978340386571698,10851965.0
2008-07-08,3.1216942901676794,3.13692224623646,2.8171386853364826,2.847594597474045,11703102.0
2008-07-09,2.710545272592788,2.8475953762025603,2.619178390330216,2.6344061307792828,12638630.0
2008-07-10,2.466900251211434,2.5811083906361483,2.3907611252882246,2.466900251211434,9944697.0
2008-07-11,2.535424858496038,2.535424858496038,2.3374636396311157,2.375533087890984,9195477.0
2008-07-14,2.3298501764225827,2.421216600057304,2.223255795731367,2.268939007548728,5189771.0
2008-07-15,2.208028097135206,2.268939273139009,2.109047683386104,2.192800138296206,5245066.0
2008-07-16,2.154731570209105,2.1775730759982697,2.0633646679159083,2.1166618810641844,7745849.0
2008-07-17,2.2308698845295334,2.314622333775817,2.223255905624934,2.291780836630122,8640051.0
2008-07-18,2.421216293932418,2.4364440292795635,2.3070079491528124,2.375533087890984,5340014.0
2008-07-21,2.4592855300180845,2.619177052755173,2.3907604033159253,2.5658798785094765,5461476.0
2008-07-22,2.459285626990326,2.520196779866045,2.4136024271715244,2.497354850280669,5646016.0
2008-07-23,2.497355421507156,2.7029306369574497,2.466900167779163,2.672474723877357,4812651.0
2008-07-24,2.649633366420157,2.878049850259527,2.6191776740666213,2.847594597474045,5737286.0
2008-07-25,2.634406158443896,2.7333865822942918,2.6191784178349184,2.649634118836962,2681509.0
2008-07-28,2.710544517948233,2.80952491320201,2.4821273758855757,2.5582664965011364,4070083.0
2008-07-29,2.4669007030462864,2.482128003538246,2.405989523021717,2.405989523021717,4851373.0
2008-07-30,2.4669000335134235,2.527811197006302,2.390760914309308,2.4364441220909514,2832898.0
2008-07-31,2.4669004010105176,2.482127699638118,2.3146223597012665,2.3146223597012665,7784112.0
2008-08-01,2.28416691725133,2.3983750543190623,2.268938960510532,2.390761075948663,4223667.0
2008-08-04,2.291780754453949,2.3603054632180016,2.2841669956064066,2.2841669956064066,1651028.0
2008-08-05,2.284166932164132,2.3983750699775026,2.268938975323914,2.3983750699775026,3503567.0
2008-08-06,2.5125845090632684,2.573495703289949,2.466901278231355,2.504970527365882,1865944.0
2008-08-07,2.5278108533568777,2.718158076029895,2.489740969254292,2.718158076029895,2083809.0
2008-08-08,2.725772905243232,2.725772905243232,2.543039587512981,2.603950766684424,3531197.0
2008-08-11,2.710545301056959,2.7486145426873576,2.6267921782473627,2.649634118836962,2826630.0
2008-08-12,2.6800893359197717,2.7562284772728574,2.6648620351309584,2.7410005171317886,3484028.0
2008-08-13,2.6800886059611786,2.7029305399514696,2.5582664965011364,2.5582664965011364,7520052.0
2008-08-14,2.5887225446344684,2.6191780212408764,2.4897416962035037,2.5278115914216523,9880235.0
2008-08-15,2.527811708664691,2.710545016346648,2.527811708664691,2.619178142721604,3597332.0
2008-08-18,2.603950402120885,2.702930807159737,2.5506527706586293,2.6800888709113218,3699297.0
2008-08-19,2.6039497663391717,2.6344050145489484,2.482127015228115,2.482127015228115,6172473.0
2008-08-20,2.482126776012456,2.5125826806390164,2.398374356993246,2.4288298220518625,6113702.0
2008-08-21,2.4668997207992165,2.4973549690089936,2.4364438132374597,2.482127015228115,3540065.0
2008-08-22,2.504969166786761,2.5582663503675844,2.482127234101249,2.512583144348598,1856820.0
2008-08-25,2.565881087391204,2.6877032259500115,2.565881087391204,2.603950766684424,1371880.0
2008-08-26,2.5278112222881863,2.588722166606245,2.482127354697572,2.588722166606245,1768418.0
2008-08-27,2.6039495398666594,2.619177052755173,2.398374379544156,2.5658798785094765,3067416.0
2008-08-28,2.5430394264742064,2.5582669455726816,2.497355770258458,2.5430394264742064,3792649.0
2008-08-29,2.573495196007987,2.7181592812534925,2.5582672356149208,2.649634118836962,8486668.0
2008-09-01,2.68396241929621,2.8244023866567014,2.6605559457530723,2.8244023866567014,3194700.0
2008-09-02,2.8556123140463106,3.136491888880444,2.8556123140463106,2.9570409993541023,10327327.0
2008-09-03,2.9336340171690334,3.081876562977228,2.9102277617043537,2.92583193201414,4347308.0
2008-09-04,2.957041885345994,2.9726465110415017,2.8634150320548346,2.8868217453776244,4018930.0
2008-09-05,2.800995789802356,2.800995789802356,2.746380303122581,2.793193931337238,2946959.0
2008-09-08,2.8087992871152228,2.9648439547121543,2.8087992871152228,2.9648439547121543,4119382.0
2008-09-09,3.0116562122419146,3.035062916336366,2.9648430292733954,3.0194585220135264,6163471.0
2008-09-10,2.9102286713515806,3.1520974407211786,2.886821732909413,3.1520974407211786,2597049.0
2008-09-11,3.1833045400754854,3.261326956372149,3.0272606083636284,3.1677005973450347,3113041.0
2008-09-12,3.136492260925749,3.198910076748565,2.996052231629523,3.02726147737158,3736228.0
2008-09-15,2.9180300620078463,2.980447869133561,2.808798618012345,2.808798618012345,4127268.0
2008-09-16,2.699568004381017,2.699568004381017,2.5357217162104813,2.6527548113637835,9046076.0
2008-09-17,2.7307759104354257,2.761984465248754,2.5045112417000057,2.51231354931858,3872665.0
2008-09-18,2.387478811700577,2.590336609218084,2.3562695732819154,2.574731990008753,7221214.0
2008-09-19,2.1579964174067454,2.395072048529417,2.13368068010404,2.309968020811963,17328581.0
2008-09-22,2.589595375698716,2.7354880284349017,2.425466272975745,2.504491357514883,8196955.0
2008-09-23,2.346441100345013,2.431545128062467,2.255258138301883,2.309968020811963,3328916.0
2008-09-24,2.3160466877354,2.4193873310248826,2.3099677541115744,2.3950717720032317,4209388.0
2008-09-25,2.382913621435001,2.5288062563241587,2.382913621435001,2.4437022485510886,4020031.0
2008-09-26,2.443701613091138,2.5166482625139333,2.3403610089611977,2.4193864142307056,3139686.0
2008-09-29,2.3525199933696035,2.3829141380433745,2.2005483926324154,2.237021471525141,1698259.0
2008-09-30,2.018182542485045,2.230942421528304,2.018182542485045,2.1276021244320718,1810284.0
2008-10-01,2.188390054791161,2.230942058775558,2.0364184866514345,2.042497419566476,3023222.0
2008-10-02,2.0424967908066995,2.249177989662781,2.0424967908066995,2.2005472432074025,2383526.0
2008-10-03,2.0911283729514967,2.2370210093263383,2.0911283729514967,2.0911283729514967,2210728.0
2008-10-06,2.066812239899224,2.08504868120431,1.920919656617143,1.95739271470088,1420885.0
2008-10-07,1.82365845713574,2.1458378330442263,1.82365845713574,2.0060241449230647,3302671.0
2008-10-08,1.8722892019281936,1.9087622690683268,1.8297372025279,1.8722892019281936,4635349.0
2008-10-09,1.8236583002769424,1.866210120809474,1.629134764624938,1.6656078288557914,6744843.0
2008-10-10,1.2314017153587495,1.2314017153587495,1.060899797412793,1.1272059963000156,9827523.0
2008-10-13,1.075108337168758,1.1935123571276434,1.041955238923257,1.041955238923257,5106605.0
2008-10-14,1.1793036194864228,1.2124565746101033,0.9756486488134822,0.9945934387322072,9964070.0
2008-10-15,0.9945936309397028,1.0940528573187382,0.9945936309397028,1.041955238923257,13725818.0
2008-10-16,1.0230108958207034,1.0419556281194111,0.9567046745626908,0.966176767282073,6792264.0
2008-10-17,0.9993298524737,1.0419553165041575,0.9945937049941984,1.0324829531876825,7935664.0
2008-10-20,1.0324827880975052,1.0751082453123098,1.0135379961362838,1.0372190031771753,8634106.0
2008-10-21,1.0893164818445404,1.1129974874306476,1.0656358180457195,1.0893164818445404,6388461.0
2008-10-22,1.0893164818445404,1.0893164818445404,1.0893164818445404,1.0893164818445404,0.0
2008-10-23,1.0893164818445404,1.0893164818445404,1.0893164818445404,1.0893164818445404,0.0
2008-10-24,1.0893164818445404,1.0893164818445404,1.0893164818445404,1.0893164818445404,0.0
2008-10-27,1.0705743403029162,1.342212692180219,0.9906808467445316,1.342212692180219,25061999.0
2008-10-28,1.2303616257478416,1.3981381711967271,1.206393422488281,1.374170318884382,14830005.0
2008-10-29,1.470042919578479,1.4940107784420675,1.3022663282704583,1.3581916247415913,12081603.0
2008-10-30,1.3581913047555605,1.3741703707420208,1.2303616721785118,1.2623191022569755,18019004.0
2008-10-31,1.35851180262119,1.3669496202412097,1.1560006585394185,1.25725604525392,23870870.0
2008-11-03,1.2488184279328978,1.451329697158808,1.2488184279328978,1.409139768323104,6680667.0
2008-11-04,1.3838255722673598,1.4428915058401004,1.350073835264996,1.4175774019329244,6893414.0
2008-11-05,1.561023046367893,1.636964813268358,1.4513298154955552,1.4766434598060665,7347459.0
2008-11-06,1.400701692905601,1.5357094020573814,1.383825775593236,1.4766434598060665,6089891.0
2008-11-07,1.4344534625993333,1.5188334159945316,1.409139819434652,1.5188334159945316,7054559.0
2008-11-10,1.5357089907668935,1.6791542958363723,1.4513294268034325,1.6791542958363723,11761570.0
2008-11-11,1.7044678914467506,1.7888477267371945,1.5778983238374495,1.7719717226138327,27194304.0
2008-11-12,1.7804098793230914,2.430133070438365,1.704468128208697,2.0082347620134926,25584607.0
2008-11-13,1.898541134606777,1.9491687721743736,1.7972853034925356,1.8816651318666784,10774862.0
2008-11-14,1.90697858043404,1.9660444887643975,1.8310368571461408,1.890102765476499,4652327.0
2008-11-17,1.7213436559783837,1.7719716667524206,1.6707160158570649,1.7213436559783837,8937906.0
2008-11-18,1.721343622169051,1.7466577197220488,1.6791540773352398,1.7382199960816422,6309647.0
2008-11-19,1.780410699290257,1.8563524853796,1.7044689132009148,1.7635346850504667,8678665.0
2008-11-20,1.68759264693472,1.7719725202058387,1.6622790926715705,1.7550966938127737,7420365.0
2008-11-21,1.6707166315367172,1.6707166315367172,1.4682057184341375,1.5019575527284366,5074298.0
2008-11-24,1.3585121073909132,1.4766434338367094,1.2994462588415894,1.4682057069869554,2936467.0
2008-11-25,1.4428918113492424,1.662279028616732,1.4428918113492424,1.662279028616732,7177466.0
2008-11-26,1.6791547773808913,1.6875925045390163,1.4935194054355805,1.6200888340096848,3147821.0
2008-11-27,1.6454025160499357,1.662278521975553,1.5103949319609604,1.5694607673742356,1951527.0
2008-11-28,1.5103952501406968,1.5947752048810644,1.4597674996881849,1.5863371074774946,2685794.0
2008-12-01,1.4935195254894138,1.5778990277705534,1.4597676875116683,1.552585380945304,3777430.0
2008-12-02,1.4513296706897094,1.501957417575441,1.4175774687797331,1.4344533844083107,5663175.0
2008-12-03,1.4175774946332649,1.4344534105696225,1.3669498394873998,1.409139768323104,6144088.0
2008-12-04,1.4428913724440238,1.4428913724440238,1.3331977971773663,1.3500737104499616,3316430.0
2008-12-05,1.3247599252892186,1.4260154007785522,1.316321830003658,1.4007013002482471,3233888.0
2008-12-08,1.4007016187034114,1.45132973861134,1.3078844027236474,1.358512059315527,5927141.0
2008-12-09,1.383825712953919,1.5188334159945316,1.3163221394232436,1.5188334159945316,5429202.0
2008-12-10,1.4260159421971468,1.5610232014449046,1.4260159421971468,1.552585380945304,5457007.0
2008-12-11,1.5188334959238734,1.535709413360448,1.4513298261775749,1.510395305547548,3651495.0
2008-12-12,1.442891728464465,1.510395305547548,1.4260158110278898,1.510395305547548,2290414.0
2008-12-15,1.518832920814113,1.6116504779012888,1.4344529949290414,1.4597670004935168,3810076.0
2008-12-16,1.4344532466319082,1.5188331873230898,1.4344532466319082,1.49351908465358,2575376.0
2008-12-17,1.569460977401102,1.6116509051978514,1.5103951340835753,1.5272710496043522,3392024.0
2008-12-18,1.586336910268669,1.6200885543813466,1.5610228065313598,1.603212732325008,21508450.0
2008-12-19,1.58633700052339,1.6538404779157592,1.5019574221249152,1.5610228953458338,96805434.0
2008-12-22,1.54414675848581,1.586336773299853,1.54414675848581,1.5694607673742356,2727563.0
2008-12-23,1.5778987448467796,1.5947751241257666,1.5188333632976758,1.535709279260627,3667875.0
2008-12-24,1.5778987448467796,1.5947751241257666,1.5188333632976758,1.535709279260627,3667875.0
2008-12-29,1.535709101330769,1.5610227406842967,1.4344532466319082,1.49351908465358,6299336.0
2008-12-30,1.5188336356307823,1.5694612999341768,1.5188336356307823,1.552585380945304,1738092.0
2008-12-31,1.5188336356307823,1.5694612999341768,1.5188336356307823,1.552585380945304,1738092.0
2009-01-02,1.5694609921804896,1.58633700052339,1.544146979666139,1.5610228953458338,1004626.0
2009-01-05,1.5778987448467796,1.5863370271494803,1.4850815313717736,1.535709279260627,3087156.0
2009-01-06,1.552585102560371,1.5610229215470357,1.5272710896211334,1.535709279260627,4048777.0
2009-01-07,1.552585238133808,1.561023057857272,1.510395305547548,1.510395305547548,22129401.0
2009-01-08,1.5019574079811988,1.5272710496043522,1.4850814924604216,1.5272710496043522,2489847.0
2009-01-09,1.5272710896211334,1.552585102560371,1.5188333632976758,1.535709279260627,4085936.0
2009-01-12,1.5188333235019758,1.5357092390227527,1.4935192185627983,1.5272710496043522,5442782.0
2009-01-13,1.510395305547548,1.535709413360448,1.5019575784872987,1.510395305547548,5671372.0
2009-01-14,1.5019575784872987,1.5272712229841223,1.4935193881109734,1.510395305547548,5364629.0
2009-01-15,1.4513292766282326,1.4766429115399868,1.4428911821102268,1.4597670004935168,6480910.0
2009-01-16,1.4513298862044517,1.459767613613684,1.40913995187322,1.426015870007781,2459516.0
2009-01-19,1.4428917881423422,1.4513298862044517,1.40913995187322,1.426015870007781,2571734.0
2009-01-20,1.3922636326262383,1.4007013576045548,1.3500737104499616,1.3500737104499616,7871752.0
2009-01-21,1.350073707011594,1.350073707011594,1.231942407067477,1.25725604525392,4406703.0
2009-01-22,1.299445690178762,1.299445690178762,1.2572557771081412,1.2825697805484173,4812484.0
2009-01-23,1.2825701206454148,1.333197862961324,1.2488182924348086,1.2488182924348086,4917648.0
2009-01-27,1.333197898472584,1.333197898472584,1.291007973090753,1.316321983917771,3704721.0
2009-01-28,1.3078844418751638,1.3331980856024483,1.3078844418751638,1.3331980856024483,5739398.0
2009-01-29,1.3416360891288095,1.350073908005016,1.2994461607789198,1.307884350307951,5709396.0
2009-01-30,1.2656938709180725,1.299445690178762,1.2572557771081412,1.2825697805484173,3943359.0
2009-02-02,1.257255933472328,1.3838253177728612,1.248818116602508,1.3838253177728612,4425305.0
2009-02-03,1.2994459321380738,1.3500736704560898,1.1560006272387668,1.1560006272387668,12028891.0
2009-02-04,1.1644385855389268,1.1728763092739765,1.0378691156492132,1.0631828428334342,7842063.0
2009-02-05,1.054745026435206,1.0800587536194266,1.0378691156492132,1.0631828428334342,3469527.0
2009-02-06,1.0969349270667008,1.1222490331035042,1.0294313547198255,1.0294313547198255,5166921.0
2009-02-09,1.0716215069293782,1.0716215069293782,1.0125556487823406,1.0209938403192955,7381794.0
2009-02-10,1.037869506151992,1.0463073257249855,0.9956795743181026,1.0125554914537302,4222652.0
2009-02-11,0.9872414767554684,1.029431408589358,0.9788036571824748,1.0125554914537302,3910337.0
2009-02-12,1.0209934831934713,1.0378693043851437,0.9450517318517728,0.9788034668983128,4792257.0
2009-02-13,0.9619278575773388,0.9956796959724687,0.894424273450303,0.911300192647868,4368319.0
2009-02-16,0.9197375405607072,0.9281757283309634,0.8437957965553218,0.8606717087799008,5186213.0
2009-02-17,0.8691099323774595,0.8859858470969985,0.8016063661625039,0.8016063661625039,8373029.0
2009-02-18,0.7594162907647478,0.7762922031893428,0.7087885998225564,0.7594162907647478,5306591.0
2009-02-19,0.7931683876120122,0.911300192647868,0.7678547868053394,0.911300192647868,10661709.0
2009-02-20,0.8944236894260783,0.8944236894260783,0.852233779985714,0.8859855036790436,6401109.0
2009-02-23,0.8859855036790436,0.8944236894260783,0.852233779985714,0.8859855036790436,4528081.0
2009-02-24,0.8775483469063868,0.8944242659626761,0.8437961381409115,0.8775483469063868,4046914.0
2009-02-25,0.9197377460244868,0.928175935679783,0.835358258714918,0.8691099980408211,5574651.0
2009-02-26,0.8775481465751833,0.8775481465751833,0.8269200303110654,0.8522341347747259,3937933.0
2009-02-27,0.8269200884980349,0.8353582783516875,0.7678546591182626,0.79316825571552,3233771.0
2009-03-02,0.7762922421973595,0.7931681091383584,0.6750368552249808,0.6750368552249808,4182676.0
2009-03-03,0.6322902512526634,0.6501011898372004,0.5699515994659738,0.6322902512526634,9184622.0
2009-03-04,0.6055735577386174,0.6233849359211162,0.4808967465899781,0.4808967465899781,9770254.0
2009-03-05,0.5076136004250035,0.5521408921921938,0.4719916594339019,0.5343298972472453,13719615.0
2009-03-06,0.5076133737747665,0.5254243607670788,0.4541800705064164,0.4808967465899781,6224611.0
2009-03-09,0.4987078791547261,0.5254245656564636,0.3918420133260393,0.4096529828143551,7866529.0
2009-03-10,0.4185580965217919,0.4898024356812275,0.4007471339788662,0.4808967465899781,7743764.0
2009-03-11,0.5788573914294487,0.5877626911548434,0.4808968451060748,0.5165187774894032,11686753.0
2009-03-12,0.5432354771713482,0.5699517195304115,0.525424485936023,0.5699517195304115,4606990.0
2009-03-13,0.578857369696099,0.703534250603681,0.578857369696099,0.6768179612403005,10916348.0
2009-03-16,0.6768180294205377,0.8460225490003688,0.6501013461755618,0.8104006143660482,10861336.0
2009-03-17,0.8460223398602026,0.9172661915170736,0.8282113524965976,0.908360551138948,10148263.0
2009-03-18,0.9617942037931356,0.9617942037931356,0.8371168622499743,0.8727388480650728,10667414.0
2009-03-19,0.8727386164566545,0.8905496046375023,0.7569670954835899,0.7658727851691202,14269727.0
2009-03-20,0.765872890958102,0.7747785818737633,0.5165187774894032,0.5165187774894032,11253022.0
2009-03-23,0.5076133997904139,0.5966682904173458,0.5076133997904139,0.5877626008696718,18066773.0
2009-03-24,0.6768179932219341,0.7302509167650276,0.6411960604927996,0.65010131140586,10240236.0
2009-03-25,0.659006879173955,0.6768178666572666,0.6322902512526634,0.6322902512526634,6570080.0
2009-03-26,0.6411961957553961,0.7213453779332616,0.6411961957553961,0.7035344322608046,7551508.0
2009-03-27,0.7302506586705133,0.8104002846009603,0.7302506586705133,0.8014945478476408,9390312.0
2009-03-30,0.783683815175489,0.8282114347003957,0.748061836912634,0.756967135883231,9051453.0
2009-03-31,0.6946289520014227,0.7836838530654555,0.6501012814248893,0.7747785536643004,9572003.0
2009-04-01,0.7836837733499681,0.8104004512163463,0.7480617969882722,0.7658727851691202,4668317.0
2009-04-02,0.8014948885003009,0.8727388079576349,0.7836839453100579,0.8638335564070564,9288568.0
2009-04-03,0.926171929692748,0.9350771788806784,0.8638333272238075,0.908360551138948,7456500.0
2009-04-06,0.926172119237038,0.9528883612561436,0.908360737038078,0.9172663792387736,5571662.0
2009-04-07,0.8994555819203446,0.9083608338801716,0.8460226031976968,0.8727388480650728,6505094.0
2009-04-08,0.8104003407324065,0.8193055891148725,0.7569669922843545,0.7836836665083805,6429239.0
2009-04-09,0.7925893355533316,0.8371165054509241,0.7836836473002158,0.8282112572867267,5342950.0
2009-04-14,0.8549276090979399,0.8994553230450901,0.8549276090979399,0.8549276090979399,3983973.0
2009-04-15,0.8460226521304476,0.8994556339435833,0.8104007131538161,0.8193059656287102,7547705.0
2009-04-16,0.8727388480650728,0.8727388480650728,0.8549278551575236,0.8727388480650728,2635993.0
2009-04-17,0.8905497551149784,0.9350773797873247,0.8549277727341847,0.9350773797873247,6960264.0
2009-04-20,0.9528883741864675,1.0597542238911375,0.917266391685721,1.050848972759876,10543787.0
2009-04-21,0.9796050084103856,0.997415997894477,0.8816444195515429,0.8905496697996877,11104435.0
2009-04-22,0.8549276282758066,0.8549276282758066,0.7658727851691202,0.7658727851691202,14499475.0
2009-04-23,0.7658729467636728,0.8104006222059688,0.7302509628859541,0.7302509628859541,11404739.0
2009-04-24,0.7569672462727995,0.774778629191919,0.7124400114446591,0.7391562545439707,8602124.0
2009-04-27,0.756967135883231,0.7925895053363196,0.7391561467518034,0.756967135883231,7433608.0
2009-04-28,0.7569669398539074,0.8193055323666143,0.7480616431894868,0.8014945478476408,6517493.0
2009-04-29,0.8014948739888393,0.8549278003897134,0.7836839311210723,0.8104006143660482,11574458.0
2009-04-30,0.837116906572616,0.8549279004232,0.8193059616208241,0.837116906572616,8641196.0
2009-05-01,0.8638332490915296,0.8727384974739953,0.7480616950031186,0.7836836665083805,12604164.0
2009-05-04,0.7925896734221425,0.8193059182911466,0.765872988464032,0.7925896734221425,4599857.0
2009-05-05,0.8498626604718503,0.8683378794636692,0.8313873907575181,0.8683378794636692,5450160.0
2009-05-06,0.8775758842525845,0.905288538884718,0.8591006120894287,0.8775758842525845,6144014.0
2009-05-07,1.0105419273211582,1.0105419273211582,1.0105419273211582,1.0105419273211582,7230.0
2009-05-08,1.0105419273211582,1.0105419273211582,1.0105419273211582,1.0105419273211582,0.0
2009-05-11,0.9999045022269344,1.0105418251752114,0.9254435459240824,0.9786299577754094,67954926.0
2009-05-12,0.9679925552182274,0.9786297747318824,0.8722569709252647,0.893531511397586,24929661.0
2009-05-13,0.9041691885463732,0.9679929365511968,0.8935318633972191,0.946718286252888,30603200.0
2009-05-14,0.9360811486167852,0.9360811486167852,0.8935319455530322,0.9041692716802356,18858745.0
2009-05-15,0.9254437874725558,0.946718337476914,0.8616201374594816,0.8722573617391325,16370614.0
2009-05-18,0.8616201374594816,0.8722573617391325,0.819070936005709,0.8722573617391325,9722231.0
2009-05-19,0.8935319455530322,0.9041692716802356,0.8722573947436857,0.9041692716802356,8482601.0
2009-05-20,0.9148063029786956,0.9573553908844376,0.8935316575807974,0.9573553908844376,17758852.0
2009-05-21,0.9786301547468098,1.0211793536588758,0.9679929311025812,0.9999047034803176,24552357.0
2009-05-22,0.9892673614653396,1.0637283238455182,0.9892673614653396,1.0424537776576157,26271603.0
2009-05-25,0.999904583836772,1.0424537776576157,0.9573554914609662,1.0424537776576157,15190009.0
2009-05-26,1.0424536652200864,1.106277296899871,1.021179121326825,1.095640075675754,43087629.0
2009-05-27,1.1062773137748567,1.1275519594376655,1.021179136903736,1.0637282253392963,29732282.0
2009-05-28,1.0424537776576157,1.053091000029048,1.0211792314697128,1.0424537776576157,14677101.0
2009-05-29,1.0530909245142246,1.085002792230268,1.0318163798518725,1.085002792230268,28994439.0
2009-06-01,1.0637286263633436,1.085003178601597,1.0424540741250905,1.0530912995216832,11159167.0
2009-06-02,1.063728426456162,1.0743657512987428,1.010542005133354,1.0211793299759346,11063704.0
2009-06-03,1.0530910019268294,1.1488266121124742,1.031816455700587,1.1488266121124742,44307849.0
2009-06-04,1.1275521050016164,1.2339249412679942,1.0850029096280405,1.1913757458944176,38590227.0
2009-06-05,1.2232876815383873,1.2339250063036966,1.1275521644307935,1.1275521644307935,20983202.0
2009-06-09,1.1062774377525146,1.1381893083779804,1.0105419273211582,1.0105419273211582,22951748.0
2009-06-10,1.0530908639018952,1.0850027297812006,1.0318163204640336,1.0743655087847823,13213309.0
2009-06-11,1.0850027695570763,1.1169146366062612,1.0424536811215162,1.0637282253392963,14173032.0
2009-06-12,1.0850027695570763,1.1062773137748567,1.0637282253392963,1.0637282253392963,12032892.0
2009-06-15,1.0850033986154477,1.1062779551676944,1.0743661710618682,1.1062779551676944,6255909.0
2009-06-16,1.0743661710618682,1.1169152841663612,1.0530915130645342,1.1062779551676944,13521865.0
2009-06-17,1.085002792230268,1.1062773368926202,1.063728247567916,1.085002792230268,12661859.0
2009-06-18,1.0637286263633436,1.0743659532050036,1.03181674728343,1.0530912995216832,14779177.0
2009-06-19,1.053091101613581,1.063728426456162,0.9999046802907732,1.0211793299759346,11212628.0
2009-06-22,1.0211793536588758,1.0318165773031045,0.9786301547468098,0.9999047034803176,12349724.0
2009-06-23,0.9573555100937284,1.0424537979466235,0.9573555100937284,1.0105419273211582,12826882.0
2009-06-24,1.021179136903736,1.0743655481707008,0.9999044912409272,1.0637282253392963,16464935.0
2009-06-25,1.0743655087847823,1.0956400522226442,1.042453642905477,1.0743655087847823,11032821.0
2009-06-26,1.0743656685720893,1.0743656685720893,1.0105419273211582,1.0105419273211582,14534491.0
2009-06-29,1.0211795218868367,1.0530912995216832,1.0105421950451765,1.0530912995216832,7736756.0
2009-06-30,1.0637283238455182,1.0637283238455182,1.0211792314697128,1.0424537776576157,14418062.0
2009-07-01,1.0530910205250854,1.0637283445485872,1.0105419273211582,1.0105419273211582,7952675.0
2009-07-02,1.0424536811215162,1.0743655481707008,1.031816358290112,1.0637282253392963,10351043.0
2009-07-03,1.042453642905477,1.0850027297812006,1.0318163204640336,1.0743655087847823,6839689.0
2009-07-06,1.0743655706216075,1.0956401152839597,1.042453702905564,1.085002792230268,6817859.0
2009-07-07,1.0956400923884813,1.0956400923884813,1.053090902507892,1.0637282253392963,6319804.0
2009-07-08,1.0637284187290326,1.1275521644307935,1.0637284187290326,1.1275521644307935,11776313.0
2009-07-09,1.1062773137748567,1.1381891808240414,1.0637282253392963,1.0637282253392963,13862787.0
2009-07-10,1.085002792230268,1.0956401152839597,1.063728247567916,1.085002792230268,2812180.0
2009-07-13,1.0743659532050036,1.085003178601597,1.0530912995216832,1.0530912995216832,4909206.0
2009-07-14,1.0743654392361113,1.116914523357435,1.0743654392361113,1.116914523357435,5593401.0
2009-07-15,1.1169152841663612,1.1275526131650286,1.0743661710618682,1.1062779551676944,8831243.0
2009-07-16,1.1275526131650286,1.138189840718608,1.095640727614115,1.1062779551676944,6642593.0
2009-07-17,1.1275521644307935,1.1275521644307935,1.1169148396654842,1.1275521644307935,5958734.0
2009-07-20,1.1381895670855702,1.159464118523185,1.1275523420892943,1.1381895670855702,5650466.0
2009-07-21,1.1381893877510554,1.1488267125163647,1.1062775149001751,1.1275521644307935,4699412.0
2009-07-22,1.148826672607225,1.1807385443495175,1.1169148008649326,1.15946389555796,9139391.0
2009-07-23,1.15946389555796,1.1807385443495175,1.148826672607225,1.15946389555796,5652623.0
2009-07-24,1.191375808687507,1.191375808687507,1.1275521644307935,1.1275521644307935,6206393.0
2009-07-27,1.1488268935269093,1.159464118523185,1.1169150156479553,1.1381895670855702,5719408.0
2009-07-28,1.1488266121124742,1.1488266121124742,1.1275520658862326,1.1488266121124742,10241627.0
2009-07-29,1.159464118523185,1.159464118523185,1.1381895670855702,1.1381895670855702,8465589.0
2009-07-30,1.170101417422028,1.1913759683588707,1.1488268664851848,1.170101417422028,16129349.0
2009-07-31,1.191375808687507,1.2126503567730782,1.1275521644307935,1.1275521644307935,14533335.0
2009-08-03,1.1488264861314217,1.1594637073555385,1.095640075675754,1.095640075675754,21280217.0
2009-08-04,1.095640727614115,1.1275526131650286,1.0211797289587083,1.1062779551676944,87694861.0
2009-08-05,1.0743655087847823,1.0956400522226442,1.0530908639018952,1.0743655087847823,68018276.0
2009-08-06,1.1169147420505927,1.1488266121124742,1.0850028719887108,1.1488266121124742,53752513.0
2009-08-07,1.1488268935269093,1.1701014449645244,1.1381895670855702,1.1381895670855702,19056142.0
2009-08-10,1.170101219953739,1.2020130916960317,1.15946389555796,1.15946389555796,24451052.0
2009-08-11,1.170101219953739,1.1807385443495175,1.148826672607225,1.15946389555796,15655795.0
2009-08-12,1.1701009881046482,1.2126500743668074,1.1488264449735683,1.2126500743668074,23998025.0
2009-08-13,1.2339247039891483,1.2764737897356613,1.2339247039891483,1.244561924703265,35017387.0
2009-08-14,1.265836482917019,1.265836482917019,1.1701009881046482,1.2126500743668074,20367674.0
2009-08-17,1.212650230532657,1.22328755419059,1.180738462448932,1.180738462448932,5295330.0
2009-08-18,1.180738482174356,1.180738482174356,1.1488266121124742,1.1488266121124742,7022147.0
2009-08-19,1.1701009271642036,1.2020127909213218,1.159463605430158,1.2020127909213218,12695083.0
2009-08-20,1.2020132945498223,1.2020132945498223,1.138189540294233,1.170101417422028,10444422.0
2009-08-21,1.1701011583387162,1.180738482174356,1.1169147420505927,1.1488266121124742,9429952.0
2009-08-24,1.159464091231076,1.170101417422028,1.138189540294233,1.170101417422028,5854892.0
2009-08-25,1.159464118523185,1.1701014449645244,1.1381895670855702,1.1381895670855702,12445736.0
2009-08-26,1.1594640809592875,1.2232878346494571,1.1488268563076327,1.2232878346494571,16746559.0
2009-08-27,1.2339247274013765,1.287111136316177,1.2126500826794369,1.265836491594237,22082677.0
2009-08-28,1.2977482481241147,1.3402974325456525,1.2871110281024918,1.3190227896123756,24472052.0
2009-08-31,1.3190226054944072,1.3402972454580282,1.3083853869575988,1.3083853869575988,12336560.0
2009-09-01,1.3170220655575149,1.327817369739387,1.2738410547333276,1.3062268643272934,9895797.0
2009-09-02,1.2414553107142263,1.2954316285713663,1.230660005962136,1.2954316285713663,9429298.0
2009-09-03,1.2738410378502218,1.3062268470149558,1.2522505327242826,1.2738410378502218,8879151.0
2009-09-04,1.306226933323457,1.3386126416764164,1.2954316285713663,1.2954316285713663,9511524.0
2009-09-07,1.3386125709696084,1.3386125709696084,1.2954315601454214,1.3062268643272934,4631796.0
2009-09-08,1.3170220655575149,1.327817369739387,1.2846362559635491,1.3062268643272934,7020715.0
2009-09-09,1.306226933323457,1.317022135123891,1.2738411220188417,1.2954316285713663,8556822.0
2009-09-10,1.306226933323457,1.317022135123891,1.2954316285713663,1.2954316285713663,8094626.0
2009-09-11,1.3170220655575149,1.3170220655575149,1.2846362559635491,1.3062268643272934,8905726.0
2009-09-14,1.3062267610535925,1.3170219614303167,1.2738409540201332,1.284636154396858,7426127.0
2009-09-15,1.2846363238192764,1.306226933323457,1.2630458172667511,1.2954316285713663,11056883.0
2009-09-16,1.2954312423400058,1.3170217424553476,1.2846359408065222,1.3170217424553476,13337593.0
2009-09-17,1.317022130648246,1.381793753037363,1.317022130648246,1.381793753037363,14347780.0
2009-09-18,1.4033842875945282,1.4789511132592863,1.3602032737722825,1.4789511132592863,20466301.0
2009-09-21,1.4789510982970886,1.489746403119265,1.4249747800895185,1.446565286782215,12486524.0
2009-09-22,1.4249746094471345,1.4465651135543427,1.403384105339926,1.403384105339926,5614891.0
2009-09-23,1.435770084911695,1.446565286782215,1.4033842733968216,1.446565286782215,7010496.0
2009-09-24,1.4249747813948432,1.4465652881073174,1.4141795795144343,1.4141795795144343,10195699.0
2009-09-25,1.4249747659956706,1.4249747659956706,1.3709984483219584,1.381793753037363,12989696.0
2009-09-28,1.3817937679698946,1.4249747813948432,1.3709984631378291,1.4141795795144343,7709345.0
2009-09-29,1.435770084911695,1.4789510982970886,1.4249747800895185,1.446565286782215,8832741.0
2009-09-30,1.468155911279554,1.5329274320129225,1.4573606063481637,1.4789511132592863,17998750.0
2009-10-01,1.4681554413867035,1.478950639911362,1.4141791399085395,1.4249743384331977,9936102.0
2009-10-02,1.3925892670197666,1.414179881291194,1.3602035515159834,1.370998755700018,9481917.0
2009-10-05,1.370998755700018,1.370998755700018,1.370998755700018,1.370998755700018,0.0
2009-10-06,1.3925889906009643,1.4141796005868128,1.3386126715396611,1.3602032815255094,6209246.0
2009-10-07,1.3925889685746449,1.4681558964265686,1.3817937667041251,1.446565286782215,10950008.0
2009-10-08,1.468155911279554,1.4897464181906768,1.435770099437041,1.4789511132592863,6425842.0
2009-10-09,1.4897464044839233,1.4897464044839233,1.4141795795144343,1.4141795795144343,8186852.0
2009-10-12,1.4357699129765606,1.4465651135543427,1.3709982977032906,1.403384105339926,7666972.0
2009-10-13,1.4033842402757477,1.446565252642032,1.3925889357083492,1.435770051026288,3504871.0
2009-10-14,1.435770051026288,1.45736055720943,1.4249747464588898,1.435770051026288,3593413.0
2009-10-15,1.446565252642032,1.4681558617768289,1.4249747464588898,1.435770051026288,10480055.0
2009-10-16,1.4357700862269087,1.4465652881073174,1.403384274682369,1.4141795795144343,6061550.0
2009-10-19,1.403384274682369,1.4249747813948432,1.3925889698503031,1.4141795795144343,5755041.0
2009-10-20,1.4357696399094804,1.446564838434138,1.4249743384331977,1.4249743384331977,7406787.0
2009-10-21,1.4249743384331977,1.4357696399094804,1.4141791399085395,1.4249743384331977,7164223.0
2009-10-22,1.4249747813948432,1.4249747813948432,1.403384274682369,1.4141795795144343,3272834.0
2009-10-23,1.4141795642319217,1.4249747659956706,1.3709984483219584,1.381793753037363,10864843.0
2009-10-26,1.381793345752998,1.381793345752998,1.3062265438734892,1.3170217424553476,12135702.0
2009-10-27,1.2846364296345163,1.2954317352758142,1.2522507186139529,1.263045921303586,21948400.0
2009-10-28,1.2630457338114276,1.317022048102101,1.2522505327242826,1.2738410378502218,23802263.0
2009-10-29,1.2522507557531968,1.263045958762994,1.2198649408204705,1.2414554497917325,12921029.0
2009-10-30,1.2846364296345163,1.2954317352758142,1.2306601073313577,1.263045921303586,19016984.0
2009-11-02,1.2198649046417245,1.263045921303586,1.1982743963107942,1.263045921303586,12383670.0
2009-11-03,1.2846359408065222,1.3170217424553476,1.2846359408065222,1.3170217424553476,8043118.0
2009-11-04,1.327817439875982,1.327817439875982,1.2630458172667511,1.2954316285713663,16110788.0
2009-11-05,1.2954317736957206,1.306227079657185,1.2306601438302676,1.2414554497917325,8146117.0
2009-11-06,1.3073730616592858,1.318359432170222,1.2744141596740657,1.3073730616592858,11622734.0
2009-11-09,1.307373095771857,1.3403321033908526,1.2963868297480563,1.329345837367052,7829612.0
2009-11-10,1.3513186130748185,1.3623048802277695,1.340332241148059,1.3513186130748185,10898078.0
2009-11-11,1.362305045047401,1.4282230750354905,1.3513187765652666,1.4172367017795355,14879308.0
2009-11-12,1.4172365214048963,1.4392092651202897,1.39526388246331,1.4062502543210067,6983120.0
2009-11-13,1.3842777915593112,1.4282230750354905,1.3732914183033562,1.4172367017795355,6616987.0
2009-11-16,1.4392091626859431,1.4501954289878958,1.4172364205344392,1.4282227916101913,9521769.0
2009-11-17,1.4392092651202897,1.4501955322041793,1.39526388246331,1.4062502543210067,7879529.0
2009-11-18,1.4392091626859431,1.4392091626859431,1.4172364205344392,1.4282227916101913,8991891.0
2009-11-19,1.450195090480794,1.4721677227296075,1.42822245823198,1.450195090480794,9323946.0
2009-11-20,1.4282231819516942,1.4392095560300848,1.395264164490351,1.395264164490351,6927978.0
2009-11-23,1.3952635455817914,1.4172361792181618,1.3513182783090505,1.373290911945421,7678292.0
2009-11-24,1.384277481807446,1.3952637478312464,1.329345837367052,1.329345837367052,6633434.0
2009-11-25,1.35131847418845,1.3623047402122506,1.3183594665694545,1.329345837367052,8722973.0
2009-11-26,1.3403322502877122,1.3403322502877122,1.2963869718286298,1.2963869718286298,5251279.0
2009-11-27,1.2744140769115726,1.285400341935249,1.2524413373166452,1.2744140769115726,6963905.0
2009-11-30,1.3073730616592858,1.3293458026811582,1.2854004254112077,1.3073730616592858,6822953.0
2009-12-01,1.2963869888097488,1.3293460004726885,1.2854006166641656,1.3183596283271053,9942860.0
2009-12-02,1.3293459050232668,1.3403321716062069,1.2854005243701012,1.2854005243701012,7146259.0
2009-12-03,1.2854005243701012,1.3183595336665246,1.2854005243701012,1.2854005243701012,14802773.0
2009-12-04,1.285400341935249,1.2963867117327128,1.263427707114109,1.2744140769115726,5754297.0
2009-12-07,1.285400748053534,1.285400748053534,1.2414554645268812,1.263428106290208,6872708.0
2009-12-08,1.2634278864304196,1.2854005243701012,1.2634278864304196,1.2854005243701012,4322849.0
2009-12-09,1.263428106290208,1.274414479558781,1.252441733021634,1.263428106290208,5619227.0
2009-12-10,1.263427969975072,1.274414342058292,1.2084963191065907,1.2414553305824414,10963550.0
2009-12-11,1.241455555882791,1.2524418251859992,1.2084965384255115,1.2194829125025477,9853609.0
2009-12-14,1.230468644705331,1.2414550139868092,1.197509641634679,1.230468644705331,10582858.0
2009-12-15,1.2524411819945154,1.3073728146218848,1.241454918333306,1.2524411819945154,16163342.0
2009-12-16,1.2524415978918522,1.2854006093677026,1.2414553305824414,1.2414553305824414,9515802.0
2009-12-17,1.230468949366198,1.2963869718286298,1.230468949366198,1.2963869718286298,17447976.0
2009-12-18,1.2744140769115726,1.3073729767563889,1.263427707114109,1.2744140769115726,9153028.0
2009-12-21,1.2963865509606756,1.3183591830568686,1.2524411819945154,1.2524411819945154,9602994.0
2009-12-22,1.2744140769115726,1.2744140769115726,1.2524413373166452,1.2744140769115726,4647251.0
2009-12-23,1.2744141596740657,1.3073730616592858,1.2744141596740657,1.3073730616592858,4868852.0
2009-12-24,1.296386895726843,1.296386895726843,1.2634278864304196,1.2854005243701012,4493693.0
2009-12-29,1.2854005998269549,1.3073732390564965,1.2854005998269549,1.2963869718286298,2635295.0
2009-12-30,1.3073730616592858,1.3073730616592858,1.2963867959221436,1.3073730616592858,2890242.0
2009-12-31,1.3183594665694545,1.3403321033908526,1.307373095771857,1.329345837367052,3795806.0
2010-01-04,1.3293460004726885,1.3513186399900448,1.3183596283271053,1.3183596283271053,3430301.0
2010-01-05,1.340332301258922,1.362304941324056,1.318359661193788,1.362304941324056,5671299.0
2010-01-06,1.3842776240812884,1.3842776240812884,1.3513186130748185,1.3513186130748185,8188071.0
2010-01-07,1.3513186130748185,1.3732912521545293,1.3513186130748185,1.3513186130748185,3530112.0
2010-01-08,1.3623047402122506,1.3732911110098485,1.329345837367052,1.329345837367052,5196728.0
2010-01-11,1.340331927197708,1.3513182965510937,1.3183592932647192,1.340331927197708,2487503.0
2010-01-12,1.3403322502877122,1.3513186222893872,1.2963869718286298,1.2963869718286298,3942152.0
2010-01-13,1.296386895726843,1.307373162309783,1.2854005243701012,1.2854005243701012,3943328.0
2010-01-14,1.307373162309783,1.307373162309783,1.2854005243701012,1.2854005243701012,6088615.0
2010-01-15,1.2854005998269549,1.2963869718286298,1.2854005998269549,1.2963869718286298,4257626.0
2010-01-18,1.2854006166641656,1.3183596283271053,1.2854006166641656,1.3183596283271053,5371833.0
2010-01-19,1.3073729767563889,1.3073729767563889,1.2744140769115726,1.2744140769115726,5242097.0
2010-01-20,1.2963867117327128,1.2963867117327128,1.2744140769115726,1.2744140769115726,3741045.0
2010-01-21,1.263427550429499,1.263427550429499,1.241454918333306,1.2524411819945154,12451429.0
2010-01-22,1.2304691818057556,1.241455555882791,1.2084965384255115,1.2194829125025477,9823295.0
2010-01-25,1.1975097372573922,1.2414551131186178,1.1975097372573922,1.2084961074161464,7496736.0
2010-01-27,1.2194822862371133,1.263427550429499,1.2084959178021295,1.2524411819945154,9429612.0
2010-01-28,1.2524411819945154,1.263427550429499,1.2304685498983226,1.2524411819945154,17159965.0
2010-01-29,1.2524411819945154,1.2744139188644827,1.241454918333306,1.2524411819945154,16590674.0
2010-02-01,1.263427550429499,1.263427550429499,1.241454918333306,1.2524411819945154,9857276.0
2010-02-02,1.2744143492923925,1.3183596283271053,1.263427977146809,1.3183596283271053,10857628.0
2010-02-03,1.3183592932647192,1.340331927197708,1.3073729239113334,1.340331927197708,10300807.0
2010-02-04,1.3293460336132614,1.362304941324056,1.3293460336132614,1.362304941324056,9502651.0
2010-02-05,1.3293458026811582,1.3293458026811582,1.2744141596740657,1.3073730616592858,14071275.0
2010-02-08,1.3073729767563889,1.3183593465538528,1.2744140769115726,1.2744140769115726,4777572.0
2010-02-09,1.2524411819945154,1.285400182525692,1.241454918333306,1.2524411819945154,9673048.0
2010-02-10,1.2634278864304196,1.307373162309783,1.2634278864304196,1.2854005243701012,8112118.0
2010-02-11,1.2744142577871616,1.2854005243701012,1.2634278864304196,1.2854005243701012,4639428.0
2010-02-12,1.285400341935249,1.2963867117327128,1.263427707114109,1.2744140769115726,6479370.0
2010-02-15,1.2744139188644827,1.2744139188644827,1.2524411819945154,1.2524411819945154,3358742.0
2010-02-16,1.263427707114109,1.2744140769115726,1.263427707114109,1.2744140769115726,3030616.0
2010-02-17,1.2744143325990889,1.2963869718286298,1.2744143325990889,1.2963869718286298,6400734.0
2010-02-18,1.2963868297480563,1.329345837367052,1.274414192926658,1.329345837367052,7987987.0
2010-02-19,1.329345837367052,1.3403321033908526,1.307373095771857,1.329345837367052,6056921.0
2010-02-22,1.3293458026811582,1.3403320684183,1.2963867959221436,1.3073730616592858,6709131.0
2010-02-23,1.3183596283271053,1.3403322678444618,1.2854006166641656,1.3183596283271053,14091617.0
2010-02-24,1.3073732390564965,1.3073732390564965,1.2854005998269549,1.2963869718286298,16349358.0
2010-02-25,1.3073729767563889,1.3183593465538528,1.2744140769115726,1.2744140769115726,10988091.0
2010-02-26,1.2967724004886385,1.307951408571853,1.2632351630151162,1.2855932857934846,19828808.0
2010-03-01,1.285593142805044,1.3079512630966592,1.2744140293532726,1.296772256256815,6950721.0
2010-03-02,1.3079515843480178,1.3191307005455375,1.2855934585649316,1.3079515843480178,6492922.0
2010-03-03,1.3079512630966592,1.3079512630966592,1.285593142805044,1.296772256256815,11705344.0
2010-03-04,1.3079515843480178,1.3079515843480178,1.2855934585649316,1.3079515843480178,5005934.0
2010-03-05,1.3191308718651316,1.330309882902551,1.3079517542157455,1.330309882902551,5335676.0
2010-03-08,1.330309882902551,1.341489000551937,1.3191308718651316,1.330309882902551,3638720.0
2010-03-09,1.330309882902551,1.341489000551937,1.3191308718651316,1.330309882902551,6473547.0
2010-03-10,1.319130523267007,1.3414886460453752,1.2855932857934846,1.2855932857934846,10099278.0
2010-03-11,1.2967724004886385,1.307951408571853,1.2855932857934846,1.2855932857934846,5416937.0
2010-03-12,1.2967725472508544,1.2967725472508544,1.2632353059817556,1.2744143153301544,13972587.0
2010-03-15,1.2744138963146463,1.2855930085994072,1.2520557783570394,1.2520557783570394,8288727.0
2010-03-16,1.2632353059817556,1.2855934312905046,1.2520561900214051,1.2744143153301544,7712217.0
2010-03-17,1.2855930085994072,1.2855930085994072,1.2520557783570394,1.2520557783570394,13991953.0
2010-03-18,1.2520561900214051,1.2855934312905046,1.2408771806730063,1.2744143153301544,20935226.0
2010-03-19,1.2744138963146463,1.2855930085994072,1.2520557783570394,1.2520557783570394,18957909.0
2010-03-22,1.2632353059817556,1.2744143153301544,1.2520561900214051,1.2744143153301544,8307299.0
2010-03-23,1.2744143153301544,1.2855934312905046,1.2632353059817556,1.2744143153301544,6518040.0
2010-03-24,1.2744138735023995,1.2855929855870527,1.2520557559450074,1.2632348680296606,12027671.0
2010-03-25,1.2632354119145364,1.2744144222003884,1.2408772847308729,1.2408772847308729,15680146.0
2010-03-26,1.2408767504722686,1.2632348680296606,1.2296976383876157,1.2632348680296606,18812322.0
2010-03-29,1.2632348680296606,1.2744138735023995,1.2520557559450074,1.2632348680296606,7840122.0
2010-03-30,1.2632351630151162,1.2967724004886385,1.2632351630151162,1.2855932857934846,11652598.0
2010-03-31,1.2855932857934846,1.307951408571853,1.2855932857934846,1.2855932857934846,14214475.0
2010-04-01,1.2967725747624512,1.3079515843480178,1.2855934585649316,1.3079515843480178,10817819.0
2010-04-06,1.3079515580479073,1.3303096833814196,1.3079515580479073,1.319130674020639,9960385.0
2010-04-07,1.307951408571853,1.330309531350222,1.274414171098331,1.2855932857934846,17148308.0
2010-04-08,1.285593142805044,1.3079512630966592,1.285593142805044,1.296772256256815,9118183.0
2010-04-09,1.3079512630966592,1.3079512630966592,1.285593142805044,1.296772256256815,3841642.0
2010-04-12,1.296772256256815,1.3079512630966592,1.285593142805044,1.296772256256815,8675762.0
2010-04-13,1.2855934312905046,1.2967725472508544,1.2744143153301544,1.2744143153301544,9757214.0
2010-04-14,1.2855934585649316,1.3079515843480178,1.263235332781845,1.3079515843480178,27192978.0
2010-04-15,1.3079517269383998,1.3414889725751722,1.3079517269383998,1.3414889725751722,15355186.0
2010-04-16,1.3303096833814196,1.3303096833814196,1.319130674020639,1.319130674020639,4797153.0
2010-04-19,1.3079515843480178,1.3191307005455375,1.2967725747624512,1.3079515843480178,10490882.0
2010-04-20,1.3079512630966592,1.3191303765484304,1.2744140293532726,1.296772256256815,9052614.0
2010-04-21,1.2855932857934846,1.307951408571853,1.2632351630151162,1.2855932857934846,20327187.0
2010-04-22,1.274414171098331,1.2855932857934846,1.2632351630151162,1.2855932857934846,4861346.0
2010-04-23,1.274414171098331,1.307951408571853,1.274414171098331,1.2855932857934846,11620698.0
2010-04-27,1.3079515843480178,1.3191307005455375,1.2855934585649316,1.3079515843480178,17117717.0
2010-04-28,1.2855932857934846,1.2967724004886385,1.274414171098331,1.2855932857934846,6315661.0
2010-04-29,1.296772256256815,1.3079512630966592,1.285593142805044,1.296772256256815,15994998.0
2010-04-30,1.3079515843480178,1.3191307005455375,1.2967725747624512,1.3079515843480178,18346846.0
2010-05-03,1.2967727431783262,1.330309882902551,1.2967727431783262,1.330309882902551,9427617.0
2010-05-04,1.3303097101311043,1.341488826328624,1.3079515843480178,1.3079515843480178,10530672.0
2010-05-05,1.3011627246499884,1.3124772262864397,1.278533829280171,1.2898482230135373,10992487.0
2010-05-06,1.289848460933679,1.289848460933679,1.244590661845976,1.2559051655694542,9970914.0
2010-05-07,1.221961628920632,1.2559050284829176,1.1880182293583463,1.2332760235059983,12399511.0
2010-05-10,1.2559049257091812,1.2672193193686634,1.2332759225840484,1.2672193193686634,6311514.0
2010-05-11,1.278533592377164,1.289847984014056,1.2672190928372078,1.278533592377164,9230714.0
2010-05-12,1.2762708774574831,1.285322435546303,1.2626935403242538,1.2672193193686634,4636692.0
2010-05-13,1.2717453385162203,1.285322678212826,1.2581679988196142,1.2717453385162203,8835253.0
2010-05-14,1.2717454552371334,1.2717454552371334,1.2400649930374177,1.2445907733516628,5275060.0
2010-05-17,1.217435603221597,1.2310129387192308,1.199332489224752,1.199332489224752,6262942.0
2010-05-18,1.2219617487567538,1.2219617487567538,1.167652282550423,1.212910189039549,11028085.0
2010-05-19,1.2038587484805297,1.221961869706789,1.1993329681739646,1.221961869706789,6856496.0
2010-05-20,1.2310129432622694,1.2400645002940964,1.203858272166788,1.2083840506827015,8034252.0
2010-05-21,1.1812292447834336,1.1948066879250396,1.154074574306359,1.1767034663705878,11498058.0
2010-05-24,1.1676520461480968,1.2038583855896985,1.1676520461480968,1.1948068277050683,4793400.0
2010-05-25,1.1857550231962797,1.1857550231962797,1.1631261311320504,1.1767034663705878,11776907.0
2010-05-26,1.1857550231962797,1.208384023163577,1.154074574306359,1.1767034663705878,10268634.0
2010-05-27,1.1586005846932332,1.1857552606071942,1.1404974674172592,1.16765214333122,11715192.0
2010-05-28,1.1631265026918207,1.212910189039549,1.1631265026918207,1.212910189039549,6662685.0
2010-05-31,1.2038583855896985,1.2038583855896985,1.1767036040327268,1.1948068277050683,7868849.0
2010-06-01,1.1857548945841745,1.1948065583311518,1.154074449130452,1.1631260049743728,10173053.0
2010-06-02,1.1495491470922758,1.1857553854564098,1.145023367296759,1.1857553854564098,7148366.0
2010-06-03,1.194807072148811,1.2264875312264731,1.190281292280574,1.2264875312264731,9187636.0
2010-06-04,1.217435731349942,1.2264872893009908,1.1993326154478443,1.217435731349942,6724842.0
2010-06-07,1.1767038258653766,1.1902812731550283,1.1586007066833093,1.1857553854564098,7601801.0
2010-06-08,1.1902812853946754,1.2038586249208414,1.181229617807462,1.1902812853946754,7119007.0
2010-06-09,1.212910310746299,1.2445907729354195,1.1993329698081046,1.240064992622688,15160864.0
2010-06-10,1.2672193276437196,1.3034256681385123,1.262693548569756,1.2898482230135373,24278528.0
2010-06-11,1.29889976920133,1.3079514351689947,1.2536419788784237,1.258167757910714,12085101.0
2010-06-15,1.2807966839742202,1.3170030250091866,1.2491162299838243,1.3124772458677016,15927678.0
2010-06-16,1.335106147946684,1.3396319271097676,1.326054589620517,1.3305803687836004,19748262.0
2010-06-17,1.3396319271097676,1.353209264599018,1.3170030312943497,1.3305803687836004,18907442.0
2010-06-18,1.3305806033621537,1.3441579432450603,1.3079517035573087,1.3079517035573087,15412319.0
2010-06-21,1.3215290449815056,1.3260548249477528,1.3079517050827631,1.317003265015258,11024472.0
2010-06-22,1.3079514729681825,1.344157706272851,1.3079514729681825,1.3305803687836004,16294355.0
2010-06-23,1.3034259235963397,1.3396321632840915,1.3034259235963397,1.3079517035573087,7208252.0
2010-06-24,1.3124774850490109,1.3260548249477528,1.303425925116516,1.317003265015258,5756332.0
2010-06-25,1.303425925116516,1.3305806049140003,1.2853226973484209,1.317003265015258,11262331.0
2010-06-28,1.3124771070880357,1.3170028857509706,1.294373884533221,1.294373884533221,7389460.0
2010-06-29,1.285322695849358,1.3124774835182778,1.285322695849358,1.3079517035573087,8829024.0
2010-06-30,1.276271118415089,1.285322678212826,1.2672195586173514,1.2717453385162203,9574471.0
2010-07-01,1.2672193193686634,1.2898482145907126,1.2626935403242538,1.2672193193686634,8114572.0
2010-07-02,1.2717452217978762,1.28532256024838,1.2491163243803702,1.2807967807648788,8200757.0
2010-07-05,1.2853224321044583,1.2853224321044583,1.2491161998461326,1.258167757910714,4265033.0
2010-07-06,1.2491162113478655,1.2898482230135373,1.2355388741259752,1.2898482230135373,10328523.0
2010-07-07,1.3079510904254843,1.3079510904254843,1.2807963154859832,1.298899426843614,6214008.0
2010-07-08,1.3079514667262166,1.3260545832921569,1.3034256875847312,1.3124772458677016,10167390.0
2010-07-09,1.3215288041506716,1.3215288041506716,1.2988998005401604,1.3124772458677016,9732712.0
2010-07-12,1.3079514729681825,1.335106147946684,1.3034256938050992,1.3305803687836004,18076965.0
2010-07-13,1.330580371894222,1.3622608261098692,1.326054592720558,1.33963193024155,18813125.0
2010-07-14,1.3486834932392051,1.357735051617743,1.3305803764821291,1.353209272428474,7941645.0
2010-07-15,1.3532092677625414,1.3532092677625414,1.335106151067886,1.33963193024155,2544642.0
2010-07-16,1.3305804891493755,1.3396320482943564,1.3215289300043946,1.335106268721866,1908775.0
2010-07-19,1.3215290457442326,1.3305806056819516,1.3079517058376544,1.3215290457442326,2976687.0
2010-07-20,1.3305803749630905,1.3486834916994994,1.3215288165948862,1.3486834916994994,6727079.0
2010-07-21,1.3532092693283255,1.3577350485072264,1.339631931791624,1.3441577109705247,5629697.0
2010-07-22,1.344157706272851,1.3486834854359344,1.3305803687836004,1.3305803687836004,5323183.0
2010-07-23,1.3441577109705247,1.3486834901494251,1.3305803734338228,1.3441577109705247,14458247.0
2010-07-26,1.3486837247789898,1.3486837247789898,1.317003265015258,1.317003265015258,9498884.0
2010-07-27,1.3305804891493755,1.335106268721866,1.3260547095768849,1.335106268721866,7465133.0
2010-07-28,1.3396321663875683,1.3441579463590223,1.321529046501754,1.3260548264732075,6166816.0
2010-07-29,1.3305806049140003,1.3351063848802478,1.3124774850490109,1.317003265015258,7411198.0
2010-07-30,1.3170028857509706,1.3215286644139057,1.2898481058702862,1.294373884533221,8715606.0
2010-08-02,1.294374255771296,1.3260548234011849,1.294374255771296,1.3079517035573087,6104519.0
2010-08-03,1.3305806064446613,1.3305806064446613,1.307951706587393,1.3260548264732075,8393985.0
2010-08-04,1.3170030250091866,1.3351061415751269,1.3124772458677016,1.3124772458677016,5619609.0
2010-08-05,1.3260548264732075,1.3305806064446613,1.321529046501754,1.3260548264732075,3201405.0
2010-08-06,1.3215290434402154,1.3305806033621537,1.3079517035573087,1.3079517035573087,2807912.0
2010-08-09,1.2988998005401604,1.3260545832921569,1.2943740213986754,1.3124772458677016,3800494.0
2010-08-10,1.3305803687836004,1.335106147946684,1.3034256938050992,1.3305803687836004,7364189.0
2010-08-11,1.3305803591925174,1.3305803591925174,1.3034256844097525,1.3034256844097525,5433532.0
2010-08-12,1.298899426843614,1.3034253125860766,1.2717447598071676,1.298899426843614,10030215.0
2010-08-13,1.3034253125860766,1.3079510904254843,1.2898478711647985,1.298899426843614,11443606.0
2010-08-16,1.2898481058702862,1.2988996631961562,1.2807965485444162,1.294373884533221,4083549.0
2010-08-17,1.2853220933253908,1.298899426843614,1.2853220933253908,1.298899426843614,4627662.0
2010-08-18,1.3079517058376544,1.3260548257130922,1.2943742580279702,1.3215290457442326,8532127.0
2010-08-19,1.321529046501754,1.335106386416115,1.3124774865588464,1.3260548264732075,5257524.0
2010-08-20,1.3260548264732075,1.3305806064446613,1.3124774865588464,1.3260548264732075,6996247.0
2010-08-23,1.3124774850490109,1.3215290449815056,1.2943742572809154,1.317003265015258,6259994.0
2010-08-24,1.335106276629614,1.3803640726225783,1.312477378633132,1.3667867338246893,19560098.0
2010-08-25,1.357734814738867,1.3758379283375608,1.34868325793952,1.357734814738867,14715583.0
2010-08-26,1.3758380587643229,1.393941174079157,1.3713122799356146,1.3803638375930314,16920463.0
2010-08-27,1.3854103245046523,1.3899977715643352,1.36706053626592,1.3854103245046523,6744097.0
2010-08-30,1.394585386787973,1.4083477296265332,1.385410491562266,1.394585386787973,8024378.0
2010-08-31,1.3854099493224576,1.3991722867745349,1.3716476118703804,1.3716476118703804,10768739.0
2010-09-01,1.3899975143920478,1.408347299235769,1.3670602833373957,1.4037598530248387,14980306.0
2010-09-02,1.408347299235769,1.408347299235769,1.394584960602978,1.4037598530248387,8817424.0
2010-09-03,1.3991724911913443,1.4083473841664993,1.3899975982161894,1.4083473841664993,9681017.0
2010-09-06,1.408347207397033,1.4496343299764058,1.4037597614852508,1.4496343299764058,17985128.0
2010-09-07,1.4404597052560864,1.4404597052560864,1.4083474685457311,1.4129349153081596,10625715.0
2010-09-08,1.3991725603017602,1.4037600070159295,1.3854102201592544,1.3991725603017602,6065926.0
2010-09-09,1.4175222080312382,1.4175222080312382,1.3991724229755609,1.4175222080312382,5132698.0
2010-09-10,1.4175223471584355,1.4175223471584355,1.3991725603017602,1.3991725603017602,7594700.0
2010-09-13,1.4129347454466996,1.4175221916576302,1.394584960602978,1.4037598530248387,6034597.0
2010-09-14,1.4129351772393863,1.41752262485224,1.3899979391751196,1.394585386787973,11023171.0
2010-09-15,1.3945852186240182,1.4083475598030673,1.3854103245046523,1.3854103245046523,13106372.0
2010-09-16,1.3899976212272127,1.394585067790734,1.357885495282563,1.357885495282563,11945442.0
2010-09-17,1.3624729916254643,1.3854102252811071,1.357885544894336,1.3670604383565927,10547747.0
2010-09-20,1.357885544894336,1.3716478850877214,1.357885544894336,1.3670604383565927,4283709.0
2010-09-21,1.367060353661851,1.3762352465556873,1.3624729072149324,1.3624729072149324,4577840.0
2010-09-22,1.3624729418460844,1.3670603884096058,1.344123155591999,1.357885495282563,6124731.0
2010-09-23,1.3441234979040366,1.3578858410994987,1.339536050172216,1.3441234979040366,8622487.0
2010-09-24,1.3349486024403954,1.353298393367678,1.330361154708575,1.3441234979040366,16109392.0
2010-09-27,1.3624729418460844,1.3670603884096058,1.344123155591999,1.357885495282563,5828326.0
2010-09-28,1.3487109930848549,1.3670607846577014,1.3487109930848549,1.3532984409780664,3334123.0
2010-09-29,1.3532979986021672,1.3624728913894348,1.3441231058148997,1.3487105522085334,4915343.0
2010-09-30,1.3487105522085334,1.3532979986021672,1.3441231058148997,1.3487105522085334,10497906.0
2010-10-01,1.3532977750299973,1.3532977750299973,1.3257731012154204,1.330360546851183,5084273.0
2010-10-04,1.353298465950757,1.3578859139286217,1.334948674039298,1.334948674039298,2045436.0
2010-10-05,1.330361154708575,1.3487109456358577,1.3165987021397312,1.3441234979040366,9877170.0
2010-10-06,1.3532979986021672,1.3578854449958009,1.3441231058148997,1.3487105522085334,8445911.0
2010-10-07,1.339535659421266,1.3532979986021672,1.334948213027632,1.3487105522085334,5961228.0
2010-10-08,1.3441234979040366,1.3487109456358577,1.3349486024403954,1.3441234979040366,6108175.0
2010-10-11,1.344122883758471,1.344122883758471,1.3257731012154204,1.330360546851183,8268276.0
2010-10-12,1.3349480605958857,1.3441229523355136,1.3165981677432932,1.3211857229864443,5251694.0
2010-10-13,1.3257737780835683,1.3441235699950274,1.3211863301057034,1.334948674039298,10094237.0
2010-10-14,1.344123155591999,1.357885495282563,1.3395357090284776,1.357885495282563,7325584.0
2010-10-15,1.3487103495762949,1.37623502380275,1.3487103495762949,1.37623502380275,3898318.0
2010-10-18,1.3578854449958009,1.3716477841767023,1.3441231058148997,1.3487105522085334,4221141.0
2010-10-19,1.353298014321096,1.367060353661851,1.353298014321096,1.3624729072149324,4947253.0
2010-10-20,1.3578853940201796,1.3578853940201796,1.3395356091345036,1.3395356091345036,3437210.0
2010-10-21,1.3395354381227085,1.3532977750299973,1.3257731012154204,1.330360546851183,8713141.0
2010-10-22,1.3211856555796575,1.3395354381227085,1.3211856555796575,1.330360546851183,10164093.0
2010-10-25,1.3349481629130846,1.3487105015773415,1.3349481629130846,1.3395356091345036,5233861.0
2010-10-26,1.3400007476839295,1.34465352343571,1.3120839822423211,1.3260423094976632,17038544.0
2010-10-27,1.2981259632421336,1.326042624381955,1.2981259632421336,1.316737070668681,265932692.0
2010-10-28,1.3167368697730764,1.3306951982133532,1.312084093626317,1.312084093626317,21581279.0
2010-10-29,1.3167371048742809,1.3306954358067942,1.2981259969642622,1.2981259969642622,17569184.0
2010-11-01,1.3027787739417669,1.3167371048742809,1.2981259969642622,1.2981259969642622,13992888.0
2010-11-02,1.2981258340855373,1.316736939660379,1.2888202812981164,1.2888202812981164,15493757.0
2010-11-03,1.2795147285106958,1.2981258340855373,1.2702091757232747,1.2888202812981164,19318954.0
2010-11-04,1.2934729007126078,1.2981256765416451,1.28882012488357,1.2934729007126078,8138088.0
2010-11-05,1.3074313550025354,1.3074313550025354,1.2934730261616574,1.3074313550025354,5371591.0
2010-11-08,1.307431386872958,1.307431386872958,1.2841675049044057,1.2888202812981164,13090199.0
2010-11-09,1.288820443009253,1.3074315509192718,1.288820443009253,1.2981259969642622,10242113.0
2010-11-10,1.298125872266008,1.3027786487965658,1.2841675426743344,1.2841675426743344,18719775.0
2010-11-11,1.2841673932133306,1.3027784971694625,1.2841673932133306,1.3027784971694625,12755130.0
2010-11-12,1.2934729007126078,1.3027784523706825,1.2841673490545324,1.2934729007126078,6586749.0
2010-11-15,1.2888202812981164,1.2981258340855373,1.2841675049044057,1.2888202812981164,15428151.0
2010-11-16,1.288820212892522,1.312084093626317,1.288820212892522,1.312084093626317,10596598.0
2010-11-17,1.2981259969642622,1.3027787739417669,1.288820443009253,1.2981259969642622,8332046.0
2010-11-18,1.2981259969642622,1.3074315509192718,1.2934732199867576,1.2981259969642622,12277856.0
2010-11-19,1.3027785413327992,1.3167368697730764,1.3027785413327992,1.312084093626317,5103028.0
2010-11-22,1.321389928501754,1.3260427056435184,1.3120843742182242,1.321389928501754,7128487.0
2010-11-23,1.321389645919835,1.3306951982133532,1.3074313174795582,1.312084093626317,12060758.0
2010-11-24,1.3027784523706825,1.3120840040287576,1.28882012488357,1.2934729007126078,8284989.0
2010-11-25,1.3027785787222428,1.3167369075631206,1.3027785787222428,1.3074313550025354,9967901.0
2010-11-26,1.3074315509192718,1.3074315509192718,1.288820443009253,1.2981259969642622,3747109.0
2010-11-29,1.2934729451913969,1.3027784971694625,1.2841673932133306,1.3027784971694625,3911494.0
2010-11-30,1.3074315509192718,1.3074315509192718,1.288820443009253,1.2981259969642622,6309753.0
2010-12-01,1.2934730957354503,1.2934730957354503,1.279514766143777,1.2841675426743344,7495385.0
2010-12-02,1.28882012488357,1.2981256765416451,1.28882012488357,1.2934729007126078,13811566.0
2010-12-03,1.3027784971694625,1.3027784971694625,1.2934729451913969,1.3027784971694625,8450307.0
2010-12-06,1.2981258340855373,1.3027786104792476,1.2888202812981164,1.2888202812981164,13258235.0
2010-12-07,1.2934730576918267,1.2981258340855373,1.2841675049044057,1.2888202812981164,10458268.0
2010-12-08,1.28882012488357,1.2981256765416451,1.28882012488357,1.2934729007126078,13282667.0
2010-12-09,1.29812576518604,1.3167368697730764,1.293472989039281,1.312084093626317,16383706.0
2010-12-10,1.3120842314620018,1.340001002206173,1.3120842314620018,1.340001002206173,14492050.0
2010-12-13,1.3446539251415357,1.3446539251415357,1.3120843742182242,1.321389928501754,7683594.0
2010-12-14,1.3306951982133532,1.3306951982133532,1.3074313174795582,1.312084093626317,8476267.0
2010-12-15,1.316736620671907,1.3493061584686257,1.316736620671907,1.344653383202082,14705518.0
2010-12-16,1.358611882229288,1.372570209808653,1.3493063305097115,1.367917433948865,12814664.0
2010-12-17,1.363264890593445,1.3679176672467628,1.3493065606334915,1.3539593372868095,12556695.0
2010-12-20,1.3679175909281045,1.3725703673218346,1.353959261746912,1.3632648145343735,9596247.0
2010-12-21,1.3632647328161298,1.372570285045788,1.3539591805864712,1.3586119567013006,6656601.0
2010-12-22,1.3539589337351696,1.3586117090017131,1.3400006079355384,1.344653383202082,4407063.0
2010-12-23,1.3493063305097115,1.367917433948865,1.3446535546499234,1.367917433948865,4403461.0
2010-12-24,1.3632648145343735,1.3632648145343735,1.353959261746912,1.3632648145343735,2465319.0
2010-12-29,1.363264890593445,1.363264890593445,1.3493065606334915,1.3539593372868095,5341858.0
2010-12-30,1.3586120381406428,1.3725703673218346,1.349306485353181,1.3632648145343735,6028497.0
2010-12-31,1.367917433948865,1.372570209808653,1.358611882229288,1.367917433948865,7619846.0
2011-01-04,1.3725703673218346,1.3725703673218346,1.353959261746912,1.3632648145343735,4069781.0
2011-01-05,1.3679175909281045,1.3772231437155655,1.353959261746912,1.3632648145343735,9007611.0
2011-01-06,1.363264885383861,1.363264885383861,1.3353481146396895,1.340001002206173,5838019.0
2011-01-07,1.3446537839801742,1.3539593372868095,1.3400010073268565,1.3539593372868095,4415733.0
2011-01-10,1.3493065606334915,1.3539593372868095,1.3400010073268565,1.3539593372868095,2229235.0
2011-01-11,1.3539592558271245,1.3772231376940636,1.340000926706961,1.3493064794537368,10637633.0
2011-01-12,1.358611882229288,1.372570209808653,1.358611882229288,1.367917433948865,6400319.0
2011-01-13,1.3772227919871378,1.3911811176035178,1.3632644663707572,1.3772227919871378,4810431.0
2011-01-14,1.3772232205533983,1.3772232205533983,1.3493065606334915,1.3539593372868095,13212034.0
2011-01-17,1.3539589337351696,1.3632644842682569,1.344653383202082,1.344653383202082,6076268.0
2011-01-18,1.3446537089594508,1.3679175909281045,1.3446537089594508,1.3632648145343735,5061484.0
2011-01-19,1.3679175909281045,1.3772231437155655,1.3586120381406428,1.3632648145343735,7266375.0
2011-01-20,1.3679172595348006,1.3679172595348006,1.344653383202082,1.344653383202082,8919936.0
2011-01-21,1.34465352343571,1.349306299187491,1.3213895337458823,1.3260423094976632,7330676.0
2011-01-24,1.3353480452410498,1.3679175909281045,1.3306952688473193,1.3632648145343735,8033045.0
2011-01-25,1.3632645478855412,1.386528425303878,1.3539589969182066,1.3818756498202105,6367451.0
2011-01-27,1.377222985668441,1.3911813132478057,1.367917433948865,1.367917433948865,5622919.0
2011-01-28,1.3725700167816777,1.3772227919871378,1.3586116911652972,1.3772227919871378,2933431.0
2011-01-31,1.3632644663707572,1.3772227919871378,1.3586116911652972,1.3772227919871378,7452628.0
2011-02-01,1.372570209808653,1.372570209808653,1.358611882229288,1.367917433948865,6934634.0
2011-02-02,1.36791787205985,1.3772234267597705,1.3632650947098897,1.3725706494098102,3057904.0
2011-02-03,1.37722328230866,1.4377093815140127,1.37722328230866,1.4190982740662117,16243947.0
2011-02-04,1.4190982740662117,1.4330566046520623,1.4097927203423115,1.4190982740662117,8417493.0
2011-02-07,1.428403393685903,1.4330561691338344,1.4190978427900405,1.428403393685903,4034130.0
2011-02-08,1.428403594625809,1.4330563707282669,1.4190980424208928,1.4330563707282669,6042478.0
2011-02-09,1.442361720029697,1.4516672709255594,1.4190978427900405,1.428403393685903,8352500.0
2011-02-10,1.423750818523351,1.4516674751380991,1.4190980424208928,1.4330563707282669,6710463.0
2011-02-11,1.4237507669929497,1.433056318861066,1.409792439190775,1.409792439190775,4594148.0
2011-02-14,1.4144451928118686,1.442361847975831,1.4144451928118686,1.442361847975831,5478776.0
2011-02-15,1.4377091093520489,1.4423618853332167,1.4237507814085448,1.4377091093520489,2734460.0
2011-02-16,1.4516676015257408,1.4656260419793217,1.4470148250181945,1.4470148250181945,6481107.0
2011-02-17,1.4563205081138508,1.4749316143887592,1.45166762061418,1.4749316143887592,8288063.0
2011-02-18,1.4795843091788097,1.4842370854903713,1.4702787565556863,1.4702787565556863,5587776.0
2011-02-21,1.4749316089629554,1.4795843855145665,1.4516676152739572,1.4609732793081225,5516668.0
2011-02-22,1.4563202864887386,1.460973062349399,1.4377090721151708,1.442361847975831,3286697.0
2011-02-23,1.4377091468307248,1.447014699035641,1.423750818523351,1.4330563707282669,5554153.0
2011-02-24,1.4330565226155312,1.437709299211129,1.4097926396375409,1.4144454162331388,7983451.0
2011-02-25,1.4144451928118686,1.4563202864887386,1.4097924169512084,1.442361847975831,14928393.0
2011-02-28,1.442361847975831,1.4516673996971516,1.43305629625451,1.442361847975831,7986150.0
2011-03-01,1.447014699035641,1.4516674751380991,1.4330563707282669,1.4330563707282669,10208421.0
2011-03-02,1.440613660771353,1.450060298865895,1.421720384582269,1.431167022676811,8776985.0
2011-03-03,1.440613660771353,1.440613660771353,1.416997065534998,1.431167022676811,5548264.0
2011-03-04,1.431166738741053,1.4736766017327645,1.4264434206308627,1.4595066474021938,7754457.0
2011-03-07,1.4595070226311226,1.4642303419556448,1.450060383982078,1.450060383982078,5830399.0
2011-03-08,1.4453368190437637,1.4547834560874906,1.4311668634781736,1.4547834560874906,7637705.0
2011-03-09,1.4547837955155485,1.4736770740111549,1.4547837955155485,1.4642304347633517,5512169.0
2011-03-10,1.4642304347633517,1.4689537543872528,1.4547837955155485,1.4642304347633517,6983314.0
2011-03-11,1.459506936960437,1.4642302560077078,1.42644370362954,1.431167022676811,8048327.0
2011-03-15,1.416997219350113,1.426443858470088,1.3792106628702132,1.4122738997901254,16379513.0
2011-03-16,1.4075504875065217,1.4169971260041916,1.3839338912623478,1.3981038490088524,22032935.0
2011-03-17,1.3839336474474533,1.4122735579476702,1.3744870106140477,1.4028269211142643,12047264.0
2011-03-18,1.4075502395309674,1.4122735579476702,1.388656965864156,1.4028269211142643,18091072.0
2011-03-21,1.3933806215501754,1.4122738997901254,1.3744873433102254,1.4122738997901254,12030905.0
2011-03-22,1.4075505359418798,1.435890452410096,1.4028272165305105,1.435890452410096,13716646.0
2011-03-23,1.431167022676811,1.450060298865895,1.416997065534998,1.431167022676811,19608514.0
2011-03-24,1.4406137453330343,1.4595070226311226,1.435890426008512,1.450060383982078,7757266.0
2011-03-25,1.454783703306601,1.4642303419556448,1.4406137453330343,1.450060383982078,8602073.0
2011-03-28,1.4500600111818136,1.4642299655123838,1.4453366930716234,1.4595066474021938,10773399.0
2011-03-29,1.4642304347633517,1.4642304347633517,1.4547837955155485,1.4642304347633517,11054673.0
2011-03-30,1.4642301880407411,1.4736768256967867,1.459506869212718,1.4689535068687638,12568162.0
2011-03-31,1.4736770443978242,1.487847115597606,1.4595070858108627,1.4831237960686188,6556977.0
2011-04-01,1.4831240475022216,1.487847367831952,1.4689539739001911,1.4736772942299214,5736854.0
2011-04-04,1.4878472258019038,1.5020171854384288,1.4689538336737085,1.4878472258019038,8104302.0
2011-04-05,1.5020171854384288,1.5114638251961123,1.4831239059230623,1.4878472258019038,12778872.0
2011-04-06,1.4972938468498918,1.4972938468498918,1.4878472072102509,1.4972938468498918,14072242.0
2011-04-07,1.5020171760243737,1.5020171760243737,1.4831238966274225,1.492570536325898,7264474.0
2011-04-08,1.4878473646021606,1.4925706849216376,1.4784007239632064,1.4784007239632064,15262443.0
2011-04-11,1.4784005062478784,1.4925704651195832,1.4642304347633517,1.4642304347633517,8714275.0
2011-04-12,1.4642302560077078,1.4736768941022498,1.42644370362954,1.431167022676811,9308254.0
2011-04-13,1.459507272273947,1.464230592406374,1.440613991744239,1.445337311876666,6897116.0
2011-04-14,1.445337311876666,1.4547839521415198,1.4311673514793852,1.445337311876666,7911342.0
2011-04-15,1.454783703306601,1.4689536612801668,1.4406137453330343,1.450060383982078,8896260.0
2011-04-18,1.4642302560077078,1.4642302560077078,1.42644370362954,1.431167022676811,6557195.0
2011-04-19,1.431167124169629,1.4453370823163203,1.4217204854051684,1.44061376293409,8245094.0
2011-04-20,1.4500600111818136,1.478400032455741,1.4406133749614332,1.4595066474021938,6643848.0
2011-04-21,1.4831239059230623,1.4925705456807454,1.4642305137948668,1.4878472258019038,5237164.0
2011-04-27,1.506740495873611,1.5161871355720866,1.48784721647666,1.492570536325898,8299993.0
2011-04-28,1.5067405053172709,1.5067405053172709,1.4831239059230623,1.4878472258019038,9634671.0
2011-04-29,1.48784721647666,1.5020171760243737,1.4831238966274225,1.492570536325898,13844829.0
2011-05-02,1.497293865559587,1.5020171854384288,1.4878472258019038,1.4878472258019038,6114289.0
2011-05-03,1.48784721647666,1.492570536325898,1.4736771443161183,1.492570536325898,17614538.0
2011-05-04,1.4972940084914124,1.4972940084914124,1.459507333240731,1.4736772942299214,15620759.0
2011-05-05,1.4698467630757246,1.4746345330864168,1.4506956830329567,1.455483453043649,19728057.0
2011-05-06,1.4650592969629712,1.474634838970614,1.4506959839515063,1.4650592969629712,15277600.0
2011-05-09,1.4842100519124284,1.4889978218547482,1.4602712022008293,1.4698467420854688,6565231.0
2011-05-10,1.474634838970614,1.474634838970614,1.455483754955328,1.4650592969629712,8199248.0
2011-05-11,1.4842101978731783,1.5177247049147526,1.4794224274600176,1.508149164088432,9547575.0
2011-05-12,1.5081491316482372,1.527300212888941,1.5033613613380614,1.5033613613380614,13381968.0
2011-05-13,1.5081494221021254,1.5081494221021254,1.484210451791401,1.4937859942559024,9813524.0
2011-05-16,1.4602709985929958,1.4842098449667651,1.4602709985929958,1.4746343064172571,9583111.0
2011-05-17,1.4746345120277888,1.4842100519124284,1.4602712022008293,1.4698467420854688,10548825.0
2011-05-18,1.4602712022008293,1.4794222819701086,1.4602712022008293,1.4698467420854688,10684951.0
2011-05-19,1.4889979205963966,1.4889979205963966,1.4746346098169465,1.48421015033658,13149961.0
2011-05-20,1.4889979362580854,1.5033613613380614,1.4842101659479097,1.5033613613380614,10187047.0
2011-05-23,1.4985735752654776,1.4985735752654776,1.4650590692973124,1.48421015033658,9289044.0
2011-05-24,1.4746343064172571,1.4794220756920111,1.4602709985929958,1.4746343064172571,5936090.0
2011-05-25,1.4794223362661592,1.4794223362661592,1.4411201753218787,1.4602712557940192,10112975.0
2011-05-26,1.4650593668623977,1.4937859942559024,1.4650593668623977,1.4937859942559024,13736659.0
2011-05-27,1.498573797006273,1.5033615679745262,1.4889981409203026,1.498573797006273,6476178.0
2011-05-30,1.4889979362580854,1.5081491316482372,1.4842101659479097,1.5033613613380614,5813271.0
2011-05-31,1.4985738796376236,1.5129371933343765,1.4937859942559024,1.4937859942559024,15293976.0
2011-06-01,1.5033616508698746,1.5033616508698746,1.4937859942559024,1.4937859942559024,10369338.0
2011-06-02,1.4842097589556356,1.4937852969502334,1.479421989958337,1.479421989958337,7438704.0
2011-06-03,1.4889976142415189,1.4889976142415189,1.4698465371425034,1.4746343064172571,6836918.0
2011-06-06,1.474634220961038,1.4842097589556356,1.4698464519637393,1.479421989958337,7351408.0
2011-06-07,1.4794223800767632,1.4937856908562137,1.4650590692973124,1.48421015033658,8633732.0
2011-06-08,1.4889981409203026,1.5081493389427791,1.4842103699520497,1.498573797006273,5669606.0
2011-06-09,1.4985733680131388,1.5081489072084775,1.4889977146683686,1.4889977146683686,4876188.0
2011-06-10,1.493785484266038,1.5081489072084775,1.4842099450706991,1.4889977146683686,4359660.0
2011-06-14,1.4889979682863388,1.508149164088432,1.4842101978731783,1.508149164088432,3741383.0
2011-06-15,1.5081489386718288,1.5273000174620406,1.5033611689742756,1.5273000174620406,6746782.0
2011-06-16,1.5177247049147526,1.527300245741074,1.508149164088432,1.508149164088432,9388995.0
2011-06-17,1.498573797006273,1.5225126518475387,1.4889981409203026,1.498573797006273,6762457.0
2011-06-20,1.5033615679745262,1.5129371099110325,1.4889981409203026,1.498573797006273,6447719.0
2011-06-21,1.517724672268589,1.517724672268589,1.4985735910278857,1.5033613613380614,2678243.0
2011-06-22,1.5081491316482372,1.517724672268589,1.4985735910278857,1.5033613613380614,6132891.0
2011-06-23,1.4937857386994993,1.5177247049147526,1.4937857386994993,1.508149164088432,4002552.0
2011-06-24,1.5129370309030865,1.541663655212456,1.5081492601848585,1.5225125723395432,19087223.0
2011-06-27,1.508149196323309,1.5177247373542957,1.5033614258078154,1.5129369668388022,3600479.0
2011-06-28,1.5273002783852825,1.5273002783852825,1.498573655292322,1.5129369668388022,11090625.0
2011-06-29,1.517724769589173,1.527300310823534,1.5081492283548117,1.517724769589173,6495133.0
2011-06-30,1.522512507869789,1.522512507869789,1.508149196323309,1.5129369668388022,10187782.0
2011-07-01,1.517724672268589,1.527300212888941,1.4985735910278857,1.5033613613380614,9994645.0
2011-07-04,1.508149164088432,1.5129369345015924,1.498573623262111,1.508149164088432,6914839.0
2011-07-05,1.5033616508698746,1.5081494221021254,1.4889982230236518,1.4937859942559024,3409303.0
2011-07-06,1.5033616508698746,1.5081494221021254,1.4889982230236518,1.4937859942559024,5278738.0
2011-07-07,1.4889977146683686,1.5081489072084775,1.4842099450706991,1.4889977146683686,3461015.0
2011-07-08,1.4985733680131388,1.5033611376108085,1.4842099450706991,1.4889977146683686,7707043.0
2011-07-11,1.479421989958337,1.4889975279529346,1.479421989958337,1.479421989958337,7648602.0
2011-07-12,1.4650587678677498,1.4842098449667651,1.4650587678677498,1.4746343064172571,10598688.0
2011-07-13,1.4889979205963966,1.4889979205963966,1.4746346098169465,1.48421015033658,5871293.0
2011-07-14,1.4842098449667651,1.4842098449667651,1.4698465371425034,1.4746343064172571,6220813.0
2011-07-15,1.4746343064172571,1.4842098449667651,1.4698465371425034,1.4746343064172571,4689942.0
2011-07-18,1.4746345661481242,1.4794223362661592,1.4506957155579487,1.4602712557940192,6041344.0
2011-07-19,1.4554833203388204,1.4602710899129836,1.436332242042167,1.436332242042167,4551958.0
2011-07-20,1.455483453043649,1.4602712230543404,1.4506956830329567,1.455483453043649,9398358.0
2011-07-21,1.4602712443235362,1.465059014403963,1.441120164001828,1.441120164001828,6717458.0
2011-07-22,1.46027152595915,1.4650592969629712,1.4315448999362204,1.4650592969629712,6259743.0
2011-07-25,1.4506954977327573,1.46505880593018,1.4363321895353354,1.445907728333617,4354278.0
2011-07-26,1.4506954977327573,1.4554832671318982,1.445907728333617,1.445907728333617,7650609.0
2011-07-27,1.4554834856759835,1.4698467960300892,1.4459079454399135,1.4602712557940192,6976478.0
2011-07-28,1.4459078803906378,1.460271190098559,1.4411201104879978,1.4506956502932782,5799434.0
2011-07-29,1.4459079340822552,1.4506957041626822,1.4267568537605475,1.441120164001828,8477766.0
2011-08-02,1.4315446238409744,1.46984678448439,1.4267568537605475,1.441120164001828,8272197.0
2011-08-03,1.421968833791056,1.436332141508207,1.4028177568348543,1.421968833791056,8062137.0
2011-08-04,1.4267573737404309,1.4315451455657546,1.3932429709631609,1.3932429709631609,9615244.0
2011-08-05,1.3645158515656275,1.3693036220776336,1.340576999005599,1.3549403105416162,10374845.0
2011-08-08,1.2926991053434769,1.3405768034805017,1.278335795902369,1.326213494039394,13693910.0
2011-08-09,1.235246246234092,1.3166384796880994,1.235246246234092,1.2974873927929171,19287638.0
2011-08-10,1.3118507079643038,1.3405773383070778,1.287911849345326,1.2974873927929171,21789100.0
2011-08-11,1.335789066721944,1.374091226179381,1.3118502170610458,1.3310012967897644,18936313.0
2011-08-12,1.350152808780524,1.388455094650178,1.335789494385457,1.359728351710568,13947237.0
2011-08-15,1.3884546498714432,1.4363323491844835,1.3788791100088351,1.4171812694592674,5847988.0
2011-08-16,1.4315446238409744,1.4554834742431093,1.4219690836801202,1.441120164001828,8681665.0
2011-08-17,1.4411204312377708,1.498573797006273,1.4363326602695177,1.498573797006273,8855169.0
2011-08-18,1.5081490711238132,1.5081490711238132,1.4506957155579487,1.4602712557940192,9105058.0
2011-08-19,1.4171810833543796,1.4267566219595234,1.388454467538948,1.4076055447492355,10249237.0
2011-08-22,1.417181830089782,1.4459084610417272,1.3932429709631609,1.3932429709631609,7289767.0
2011-08-23,1.4028179475570557,1.421969027116971,1.3836668679971402,1.398030177667077,9581875.0
2011-08-24,1.4076059896518738,1.4171815312835632,1.3884549063884948,1.402818218836029,3281939.0
2011-08-25,1.4315444724680038,1.4602710899129836,1.4219689333196772,1.436332242042167,6262028.0
2011-08-26,1.4506957587527467,1.4650590695345227,1.4315446777103786,1.4315446777103786,4910010.0
2011-08-29,1.474634220961038,1.4985731800969488,1.4650586829664405,1.479421989958337,6360969.0
2011-08-30,1.498573797006273,1.5081493389427791,1.46984705704729,1.498573797006273,3160569.0
2011-08-31,1.5145933799358418,1.5243024186949614,1.5000299954064,1.5145933799358418,6506505.0
2011-09-01,1.524302560020335,1.5388659459000182,1.5097390584011496,1.5097390584011496,5715191.0
2011-09-02,1.4806118774769237,1.5048841805687805,1.4709029562401803,1.4951752593320375,5756745.0
2011-09-05,1.4854664767259338,1.490320937797346,1.470903093511697,1.490320937797346,6527226.0
2011-09-06,1.4660486148681404,1.4854664589210462,1.4660486148681404,1.4660486148681404,8097774.0
2011-09-07,1.4660486324402844,1.490320937797346,1.461194171368872,1.490320937797346,7627488.0
2011-09-08,1.5145932021048414,1.5145932021048414,1.4854664364657817,1.5000298192853114,6975841.0
2011-09-09,1.5000301344813611,1.514593520361044,1.480612286641784,1.5097390584011496,8021368.0
2011-09-12,1.4854667486016784,1.519448098060441,1.4854667486016784,1.5097390584011496,15238739.0
2011-09-13,1.5145932431544071,1.519447819965301,1.490320937797346,1.490320937797346,10008235.0
2011-09-14,1.4854664970533629,1.5048843416047295,1.4757575747776797,1.4854664970533629,9673726.0
2011-09-15,1.5097389184260277,1.5243024186949614,1.495175533896586,1.5145933799358418,9210907.0
2011-09-16,1.5291565046639426,1.5534288062520525,1.5194475840286987,1.5485743459344306,10829383.0
2011-09-19,1.5243022817535197,1.5388656649746049,1.5194478206798243,1.5194478206798243,3050129.0
2011-09-20,1.5291566028438204,1.5388655241024278,1.514593105216438,1.5243021422145164,4208915.0
2011-09-21,1.524301965041992,1.5437198053022347,1.524301965041992,1.538865345237174,11113847.0
2011-09-22,1.5243021422145164,1.5291566028438204,1.509738644587134,1.5243021422145164,5292478.0
2011-09-23,1.514593520361044,1.519448098060441,1.495175672521467,1.5097390584011496,7609209.0
2011-09-26,1.5145933799358418,1.5291568802047752,1.504884456916214,1.5145933799358418,3191551.0
2011-09-27,1.5291567021677903,1.5437200850016433,1.5194477802785549,1.5291567021677903,4036733.0
2011-09-28,1.5340111611489566,1.558283465840978,1.5243022392721484,1.558283465840978,9453720.0
2011-09-29,1.538865345237174,1.553428725432356,1.5291564251070526,1.538865345237174,11699000.0
2011-09-30,1.5485744453610353,1.563137827248947,1.5243021422145164,1.5243021422145164,15344282.0
2011-10-04,1.504884456916214,1.5194479571851476,1.504884456916214,1.5145933799358418,15062150.0
2011-10-05,1.5291568802047752,1.5340113417145893,1.5097389184260277,1.5145933799358418,7003435.0
2011-10-06,1.51459314413599,1.5437200243997389,1.51459314413599,1.5437200243997389,5405923.0
2011-10-07,1.5485746458948717,1.553429107152808,1.529156800863128,1.534011262121064,13801600.0
2011-10-10,1.534011262121064,1.5388657233789995,1.5194478783472565,1.534011262121064,5681157.0
2011-10-11,1.53401120390091,1.5388656649746049,1.5194478206798243,1.5194478206798243,6486325.0
2011-10-12,1.5243022817535197,1.53401120390091,1.5194478206798243,1.5194478206798243,13937397.0
2011-10-13,1.5243022817535197,1.5291567428272146,1.5194478206798243,1.5194478206798243,21308984.0
2011-10-14,1.5194478206798243,1.5291567428272146,1.5194478206798243,1.5194478206798243,9232562.0
2011-10-17,1.5243022817535197,1.5291567428272146,1.5145932438666478,1.5194478206798243,6053448.0
2011-10-18,1.514593520361044,1.519448098060441,1.5048845964412554,1.5097390584011496,4629926.0
2011-10-19,1.514593520361044,1.5170208092107424,1.5048845964412554,1.5097390584011496,9290688.0
2011-10-20,1.5048842600292942,1.5097387209039896,1.5000297991545988,1.5048842600292942,5675467.0
2011-10-21,1.5145932438666478,1.5243022817535197,1.5048843217192576,1.5194478206798243,4802538.0
2011-10-24,1.5291565046639426,1.5485743459344306,1.5243020443463209,1.5485743459344306,4254403.0
2011-10-25,1.5534289459078303,1.563137867415922,1.5437200243997389,1.5437200243997389,7890472.0
2011-10-26,1.5340110633717718,1.5582833665166878,1.5340110633717718,1.5534289058877042,6084285.0
2011-10-27,1.5388657195647342,1.5728469482860588,1.5388657195647342,1.5631380257942518,3059812.0
2011-10-28,1.5552632186817776,1.5651066471199029,1.5404980760245897,1.5503415044627151,9373125.0
2011-10-31,1.5454197902436524,1.5675674455579724,1.530654530243542,1.5503415044627151,8523508.0
2011-11-02,1.5355762806871616,1.540498112365254,1.515889423346494,1.515889423346494,7877103.0
2011-11-03,1.5257328123377136,1.5306545265448832,1.5060459555090342,1.5208110981305436,3898106.0
2011-11-04,1.52081117765934,1.5478806658857982,1.5158894631947957,1.5257328921238844,6697323.0
2011-11-07,1.5355763210529731,1.5404981528604462,1.52081117765934,1.5257328921238844,2590854.0
2011-11-08,1.5257328921238844,1.5601850107186237,1.52081117765934,1.5257328921238844,6999217.0
2011-11-09,1.5355759282964727,1.5651063248736343,1.5257325018850516,1.5454194720507926,4874417.0
2011-11-10,1.530654646309012,1.5404981928364698,1.5208112171244854,1.535576360901275,6027018.0
2011-11-11,1.5355763210529731,1.5404981528604462,1.52081117765934,1.5257328921238844,2529404.0
2011-11-14,1.5552632553707544,1.5552632553707544,1.50604599467616,1.515889423346494,9553287.0
2011-11-15,1.515889423346494,1.5257328520168276,1.496202566005827,1.515889423346494,7667815.0
2011-11-16,1.5109678284427324,1.515889543166926,1.4962026842701508,1.5011243989943446,5969692.0
2011-11-17,1.5011243591847236,1.5158895029657355,1.4962026445910537,1.506046073778394,10027863.0
2011-11-18,1.506046073778394,1.5158895029657355,1.4962026445910537,1.506046073778394,9576006.0
2011-11-21,1.5109677487302515,1.5257328921238844,1.5060460342657072,1.5257328921238844,6876693.0
2011-11-22,1.5109677487302515,1.533115522492165,1.5109677487302515,1.5257328921238844,12899192.0
2011-11-23,1.520810813808301,1.530654240382369,1.4962022473731311,1.4962022473731311,11100037.0
2011-11-24,1.4962026445910537,1.525732932153077,1.4863592154037115,1.506046073778394,5939936.0
2011-11-25,1.5011243591847236,1.5158895029657355,1.5011243591847236,1.506046073778394,3113697.0
2011-11-28,1.5208111774904394,1.535576320882433,1.5060460340984465,1.5109677485624442,6123018.0
2011-11-29,1.51096736226792,1.550341185256503,1.5060456490622094,1.5454194720507926,6364059.0
2011-11-30,1.550341185256503,1.555262898462214,1.530654215090762,1.5454194720507926,9004727.0
2011-12-01,1.574950075558028,1.574950075558028,1.5503415044627151,1.5503415044627151,3804671.0
2011-12-02,1.5601849737577005,1.5749501168015458,1.5503415450618034,1.5749501168015458,4503578.0
2011-12-05,1.5552636097935604,1.5946373334476156,1.5552636097935604,1.5897156179908587,9007266.0
2011-12-06,1.5847937047882272,1.5946371344735066,1.5651068454176675,1.5847937047882272,11922055.0
2011-12-07,1.5897149447675514,1.6094017982574562,1.584793231395075,1.599558371512504,6809099.0
2011-12-08,1.599558649374471,1.599558649374471,1.560184935554989,1.5946369351470358,6560459.0
2011-12-09,1.574950277060374,1.594637136455401,1.5552634176653466,1.5552634176653466,7200454.0
2011-12-12,1.5749502751029474,1.5946371344735066,1.5700285602603077,1.5847937047882272,7462781.0
2011-12-13,1.570028402453597,1.584793545497443,1.5601849737577005,1.5749501168015458,6492176.0
2011-12-14,1.570028402453597,1.5970977726958508,1.5601849737577005,1.5749501168015458,5319839.0
2011-12-15,1.570028402453597,1.584793545497443,1.5651066881056488,1.5749501168015458,10567265.0
2011-12-16,1.584793545497443,1.599558688541288,1.5749501168015458,1.5749501168015458,6423371.0
2011-12-19,1.5601853348000534,1.570028765773818,1.5281941254638425,1.5306549245358068,12289426.0
2011-12-20,1.5257328921238844,1.5404981528604462,1.52081117765934,1.5257328921238844,8661860.0
2011-12-21,1.5355763210529731,1.5478806658857982,1.5257328921238844,1.5257328921238844,6744974.0
2011-12-22,1.5208110981305436,1.5306545265448832,1.5109676697162042,1.5208110981305436,6830187.0
2011-12-23,1.5601850107186237,1.5651067251831678,1.5257328921238844,1.5257328921238844,3373721.0
2011-12-28,1.555263296254079,1.5651067251831678,1.5257328921238844,1.5257328921238844,3781030.0
2011-12-29,1.5355763210529731,1.5355763210529731,1.5257328921238844,1.5257328921238844,4467337.0
2011-12-30,1.5306546064184352,1.535576320882433,1.5109677485624442,1.5109677485624442,3132658.0
2012-01-03,1.5257328921238844,1.5257328921238844,1.52081117765934,1.5257328921238844,1941716.0
2012-01-04,1.5257332090489246,1.555263619313171,1.5257332090489246,1.5306549245358068,7869713.0
2012-01-05,1.5257328123377136,1.535576240752053,1.5158893839233738,1.5208110981305436,8098208.0
2012-01-06,1.5208110981305436,1.5257328123377136,1.5158893839233738,1.5208110981305436,5039527.0
2012-01-09,1.5306545265448832,1.5306545265448832,1.5208110981305436,1.5208110981305436,4443662.0
2012-01-10,1.5257328921238844,1.5306546065884288,1.52081117765934,1.5257328921238844,4447350.0
2012-01-11,1.5306547260786243,1.5651068473628609,1.5306547260786243,1.5552634176653466,8885608.0
2012-01-12,1.5601849737577005,1.579871831149494,1.5503415450618034,1.5749501168015458,4202055.0
2012-01-13,1.5749500764679676,1.5847935049117798,1.5503415053584368,1.5651066480241551,9543640.0
2012-01-16,1.555263336613259,1.555263336613259,1.5257329317167487,1.535576360901275,6389910.0
2012-01-17,1.5503415450618034,1.5749501168015458,1.5404981163659066,1.5749501168015458,5492225.0
2012-01-18,1.555263418659616,1.5651068483634225,1.5306547270571615,1.5404982741039064,6564174.0
2012-01-19,1.5503415410355876,1.5503415410355876,1.515889423346494,1.515889423346494,4715147.0
2012-01-20,1.5355763210529731,1.5355763210529731,1.5060460342657072,1.5257328921238844,10165045.0
2012-01-23,1.5306546064184352,1.535576320882433,1.5109677485624442,1.5109677485624442,2588939.0
2012-01-24,1.510967788372065,1.5208112175594064,1.4912809299973824,1.506046073778394,9104861.0
2012-01-25,1.5011242413018644,1.52327201390559,1.4962025270946948,1.5208110981305436,7685490.0
2012-01-27,1.5208111376816609,1.5281937678558737,1.50604599467616,1.515889423346494,5231585.0
2012-01-30,1.5257328919544373,1.5306546064184352,1.5109677485624442,1.5109677485624442,2716315.0
2012-01-31,1.5109676697162042,1.5208110981305436,1.5011242413018644,1.5208110981305436,3273040.0
2012-02-01,1.5208111774904394,1.5208111774904394,1.5060460340984465,1.5109677485624442,6406481.0
2012-02-02,1.5060461137185384,1.52081125789112,1.4962026842701508,1.5011243989943446,11249814.0
2012-02-03,1.4962025242373052,1.4986634400076515,1.4765156674462228,1.4765156674462228,14825968.0
2012-02-06,1.4814371457608686,1.5011239994172942,1.4814371457608686,1.4912805725890814,13233856.0
2012-02-07,1.4912809299973824,1.506046073778394,1.4863592154037115,1.506046073778394,11709151.0
2012-02-08,1.5306546064184352,1.5306546064184352,1.5109677485624442,1.5109677485624442,5012723.0
2012-02-09,1.515889543166926,1.515889543166926,1.4912809695459568,1.5011243989943446,5651964.0
2012-02-10,1.4912809695459568,1.515889543166926,1.4814375400975692,1.5011243989943446,11048116.0
2012-02-13,1.5060460340984465,1.5109677485624442,1.4863591762424555,1.5109677485624442,4537103.0
2012-02-14,1.5011242792180686,1.510967707881039,1.4863591362236137,1.4863591362236137,4681510.0
2012-02-15,1.4962026053366186,1.5355763210529731,1.491280890872074,1.5257328921238844,7305258.0
2012-02-16,1.515889463026442,1.5208111774904394,1.4962026051704511,1.5109677485624442,5226755.0
2012-02-17,1.5208111376816609,1.5208111376816609,1.50604599467616,1.515889423346494,5124031.0
2012-02-20,1.5257329317167487,1.545419907428733,1.5109677879399597,1.535576360901275,4875537.0
2012-02-21,1.5404982731190762,1.5601851325141036,1.5306547260786243,1.5552634176653466,5225699.0
2012-02-22,1.5454199889558096,1.555263418659616,1.5355764419090652,1.5404982741039064,9433935.0
2012-02-23,1.544997934795855,1.544997934795855,1.519997991360802,1.5349979574218335,7783003.0
2012-02-24,1.5349981011629177,1.559998046939028,1.5349981011629177,1.5549980577838058,6494856.0
2012-02-27,1.5599981490586994,1.5649982577503805,1.5399981911285858,1.5399981911285858,5668682.0
2012-02-28,1.5499979432863449,1.5549979320372371,1.5399979657845593,1.5499979432863449,2563490.0
2012-02-29,1.5549977074154666,1.5749977787391318,1.544997731358193,1.5599976954441035,5135459.0
2012-03-01,1.5499977193868295,1.5699977907104947,1.5499977193868295,1.5599976954441035,7062165.0
2012-03-02,1.5799979150153665,1.582497849659689,1.5699979380198177,1.5799979150153665,3456047.0
2012-03-05,1.5749985058712914,1.5799984962082818,1.5599984156511464,1.56499852519731,3424161.0
2012-03-06,1.5699981444586166,1.5699981444586166,1.552498122810767,1.5549980577838058,3765253.0
2012-03-07,1.5499979432863449,1.5699980174990504,1.544997954535452,1.5499979432863449,4309143.0
2012-03-08,1.5499981759180732,1.55499816541939,1.5349982074141222,1.544998186416756,6358531.0
2012-03-09,1.5499980686285837,1.5649981553033945,1.5449980794733615,1.5549980577838058,4145109.0
2012-03-12,1.5499981759180732,1.5599981549207067,1.544998186416756,1.544998186416756,2851815.0
2012-03-13,1.559997480867546,1.5749975620993235,1.5499975061857618,1.5749975620993235,2794700.0
2012-03-14,1.5799975494402156,1.5899975241219997,1.5649975874175397,1.5749975620993235,6152065.0
2012-03-15,1.5749985058712914,1.5799984962082818,1.5599984156511464,1.56499852519731,6947665.0
2012-03-16,1.5649982636311766,1.5699982531324936,1.544998186416756,1.544998186416756,20197948.0
2012-03-19,1.5499984349771654,1.56499852519731,1.5499984349771654,1.56499852519731,4532094.0
2012-03-20,1.5699975747584314,1.5749975620993235,1.559997480867546,1.5749975620993235,4116100.0
2012-03-21,1.5649981553033945,1.579998122769061,1.5499980686285837,1.5549980577838058,4907819.0
2012-03-22,1.5599976954441035,1.5749977787391318,1.5549977074154666,1.5599976954441035,6870179.0
2012-03-23,1.5549980577838058,1.5699981444586166,1.5549980577838058,1.5549980577838058,2951902.0
2012-03-26,1.5599979207881298,1.5599979207881298,1.544997954535452,1.5499979432863449,5560253.0
2012-03-27,1.5599979207881298,1.5649980287481575,1.547498008515466,1.5499979432863449,7075897.0
2012-03-28,1.5499984349771654,1.56499852519731,1.5499984349771654,1.56499852519731,4164733.0
2012-03-29,1.5749979265175922,1.5799979150153665,1.55999784181514,1.5799979150153665,4197246.0
2012-03-30,1.564997802681858,1.5749977787391318,1.5599976954441035,1.5599976954441035,11967325.0
2012-04-02,1.5699975747584314,1.5849975367811076,1.5649975874175397,1.5749975620993235,3939344.0
2012-04-03,1.5799975494402156,1.5849975367811076,1.5699975747584314,1.5749975620993235,5246687.0
2012-04-04,1.579997802951105,1.589997779237387,1.5749978148079642,1.584997791094246,5305679.0
2012-04-05,1.5799979150153665,1.589997892010915,1.5799979150153665,1.5799979150153665,4009833.0
2012-04-10,1.5649978385216825,1.594997767380528,1.5649978385216825,1.584997791094246,2614532.0
2012-04-11,1.5849984865452726,1.589998476882263,1.5599984156511464,1.56499852519731,6995090.0
2012-04-12,1.5699979380198177,1.5799979150153665,1.5649979495220436,1.5799979150153665,3765850.0
2012-04-13,1.5749978148079642,1.594997767380528,1.5749978148079642,1.584997791094246,9091575.0
2012-04-16,1.579997802951105,1.5999977555236689,1.579997802951105,1.584997791094246,5304663.0
2012-04-17,1.584997791094246,1.594997767380528,1.5749978148079642,1.584997791094246,4301949.0
2012-04-18,1.584998166603495,1.604998123914341,1.584998166603495,1.5999981345866297,14697899.0
2012-04-19,1.5999978826726695,1.6149978482941132,1.589997905591707,1.589997905591707,17225754.0
2012-04-20,1.584997805294712,1.6024977043479318,1.584997805294712,1.5949977816705865,10391483.0
2012-04-23,1.589997779237387,1.5999977555236689,1.584997791094246,1.584997791094246,2599583.0
2012-04-24,1.594997809719805,1.614997762823268,1.5899978214439383,1.614997762823268,7995730.0
2012-04-26,1.614998126338013,1.6249981051406082,1.6049981475354187,1.6199981157393109,9290924.0
2012-04-27,1.6199978904849328,1.6399978453092068,1.6149979017788645,1.6299978678970697,6730693.0
2012-04-30,1.6399977323375925,1.6399977323375925,1.629997755614306,1.634997743975949,4435113.0
2012-05-01,1.63999785847341,1.65499782471202,1.6299978809810038,1.63999785847341,6834412.0
2012-05-02,1.6249978791910011,1.6499978227213437,1.6249978791910011,1.6299978678970697,6501491.0
2012-05-03,1.634998089866303,1.6449980687051244,1.6149981321886595,1.6249981110274812,10917095.0
2012-05-04,1.6099979130727955,1.6399978453092068,1.6099979130727955,1.6299978678970697,6777249.0
2012-05-07,1.6127551351966174,1.6279697914541382,1.6026120310249368,1.622898239368298,3942061.0
2012-05-08,1.6381124742471085,1.6431840250283714,1.622897821903318,1.6330409234658445,4207525.0
2012-05-09,1.6482559318769925,1.658399035630701,1.6330412762464297,1.6533274837538467,8942807.0
2012-05-10,1.6583986773721624,1.6583986773721624,1.6330409234658447,1.6330409234658445,8076967.0
2012-05-11,1.6178266872824578,1.6381128956258186,1.6178266872824578,1.622898239368298,9986942.0
2012-05-14,1.622898239368298,1.635577059125229,1.622898239368298,1.622898239368298,7791622.0
2012-05-15,1.6228975273297936,1.643183726772682,1.6127544276083494,1.643183726772682,6029424.0
2012-05-16,1.6178261509591834,1.622897701363761,1.5924683989362949,1.5924683989362949,16878425.0
2012-05-17,1.622897821903318,1.635576638398822,1.612754720340791,1.6330409234658445,13468247.0
2012-05-18,1.6127549009882602,1.6279695550362705,1.6026117982895869,1.6026117982895869,9119099.0
2012-05-21,1.5924680188605282,1.627968863219554,1.5924680188605282,1.6178257648312613,13102019.0
2012-05-22,1.6381120867006815,1.6482551858635424,1.633040537119251,1.6381120867006815,8093295.0
2012-05-23,1.6279689875378205,1.6381120867006815,1.62289743795639,1.6381120867006815,6850167.0
2012-05-24,1.622898239368298,1.6381128956258186,1.6178266872824578,1.622898239368298,5364996.0
2012-05-25,1.633040561810285,1.633040561810285,1.6127543631778425,1.6127543631778425,4195851.0
2012-05-28,1.622898239368298,1.6279697914541382,1.6127551351966174,1.622898239368298,4389393.0
2012-05-29,1.6228974624940635,1.6279690121521744,1.607682813519732,1.6127543631778425,4896743.0
2012-05-30,1.6178266872824578,1.6279697914541382,1.6026120310249368,1.622898239368298,5707492.0
2012-05-31,1.6127544276083494,1.648255276633404,1.6076828777476273,1.643183726772682,36929983.0
2012-06-01,1.6330412762464297,1.658399035630701,1.6330412762464297,1.6533274837538467,6031107.0
2012-06-04,1.648255364711478,1.648255364711478,1.627969164184553,1.627969164184553,5151554.0
2012-06-05,1.648255364711478,1.648255364711478,1.627969164184553,1.627969164184553,4187485.0
2012-06-06,1.6381122974722355,1.663470048642102,1.633040747238262,1.6634700486421024,6789639.0
2012-06-07,1.6583985001063977,1.6888278015413984,1.6583985001063977,1.6837562513022315,6051490.0
2012-06-08,1.6685413841892642,1.6736129337706949,1.6381120867006815,1.6381120867006815,8420138.0
2012-06-12,1.648255575809635,1.6583986773721624,1.6178262711220543,1.6330409234658445,6797651.0
2012-06-13,1.6330407143162844,1.648255364711478,1.6228976140528215,1.627969164184553,5115585.0
2012-06-14,1.627969164184553,1.6330407143162844,1.6228976140528215,1.627969164184553,2075851.0
2012-06-15,1.6330404124137006,1.6330404124137006,1.6178257648312613,1.6178257648312613,10605014.0
2012-06-18,1.6330413435399789,1.6330413435399789,1.6178266872824578,1.622898239368298,6917091.0
2012-06-19,1.622898239368298,1.6279697914541382,1.6178266872824578,1.622898239368298,5694325.0
2012-06-20,1.6330409234658447,1.6330409234658447,1.6178262711220543,1.6330409234658445,5901998.0
2012-06-21,1.6330413435399789,1.6381128956258186,1.622898239368298,1.622898239368298,8958550.0
2012-06-22,1.6026114135258966,1.6330407143162844,1.6026114135258966,1.627969164184553,4953639.0
2012-06-25,1.622898239368298,1.6279697914541382,1.6178266872824578,1.622898239368298,8346004.0
2012-06-26,1.6279693726845812,1.6431840250283714,1.6178262711220543,1.6330409234658445,5939000.0
2012-06-27,1.6330409526475946,1.6634702578789342,1.627969401775705,1.6482556052632644,7671920.0
2012-06-28,1.658399035630701,1.678685243138118,1.6482559318769925,1.6533274837538467,9070765.0
2012-06-29,1.6583990616384892,1.6786852694640442,1.6431844057693228,1.6685421655512664,9856399.0
2012-07-02,1.673613209576812,1.6888278608284295,1.6685416591596065,1.6736132095768124,3375764.0
2012-07-03,1.6685417482726814,1.6837564003368797,1.6685417482726814,1.678684849648813,6954005.0
2012-07-04,1.688827624112014,1.6964350091291749,1.6837560744056674,1.6938991738183602,6688205.0
2012-07-05,1.6989718867739785,1.7040434399527076,1.6888287804165203,1.6989718867739787,6872216.0
2012-07-06,1.6938991738183602,1.6989707235247065,1.6938991738183602,1.6938991738183602,4724970.0
2012-07-09,1.6837564003368797,1.693899501713011,1.6786848496488131,1.678684849648813,3117010.0
2012-07-10,1.683756459716603,1.698971112317364,1.673613357982762,1.6888280105835232,4482788.0
2012-07-11,1.688827951024945,1.693899501713011,1.6786848496488131,1.678684849648813,3097478.0
2012-07-12,1.6888278608284295,1.6888278608284295,1.673613209576812,1.6736132095768124,3561316.0
2012-07-13,1.683756459716603,1.7040426631842842,1.673613357982762,1.6888280105835232,7645746.0
2012-07-16,1.6989709020197323,1.6989709020197323,1.6837562513022315,1.6837562513022315,3482039.0
2012-07-17,1.6938995614504435,1.7040426631842842,1.683756459716603,1.6888280105835232,4544143.0
2012-07-18,1.6989710225726262,1.714185795285008,1.6938994719736005,1.704042573171652,4023418.0
2012-07-19,1.729400684755669,1.7344722360516844,1.7141860308676238,1.724329133459654,9961244.0
2012-07-20,1.7192575821636389,1.729400684755669,1.7091143586562878,1.724329133459654,4838724.0
2012-07-23,1.7294002963685693,1.7294002963685693,1.709113974825071,1.7091139748250708,3184778.0
2012-07-24,1.7141856458974156,1.7192571960544671,1.7040424246680197,1.7091139748250708,2091575.0
2012-07-25,1.7091139148861096,1.7344717856973535,1.6888277149693458,1.719257135759781,4556600.0
2012-07-26,1.71418558578059,1.719257135759781,1.7040423649069183,1.719257135759781,4775505.0
2012-07-27,1.7395433356765446,1.7395433356765446,1.7091139148861096,1.719257135759781,11785148.0
2012-07-30,1.739543157193575,1.739543157193575,1.7294000582759097,1.7294000582759093,5145191.0
2012-07-31,1.7243290429582785,1.739543696047783,1.7141859408986084,1.739543696047783,7978013.0
2012-08-01,1.7446148592826205,1.76490105889272,1.739543309380095,1.74461485928262,6162619.0
2012-08-02,1.7395433990268494,1.7547580495185062,1.734471848862964,1.7496864993546204,5206052.0
2012-08-03,1.7294006240670303,1.744615277421159,1.7294006240670303,1.7344721751850736,3818516.0
2012-08-06,1.7598295996823916,1.7598295996823916,1.734471848862964,1.7496864993546204,1596195.0
2012-08-07,1.739543309380095,1.7496864091851452,1.73447175947757,1.74461485928262,2964598.0
2012-08-08,1.7395433990268494,1.7496864993546204,1.7167213628317175,1.7496864993546204,4785631.0
2012-08-09,1.7496868303887712,1.7496868303887712,1.714185972524944,1.714185972524944,4491709.0
2012-08-10,1.714185972524944,1.7319363409991992,1.714185972524944,1.714185972524944,3031994.0
2012-08-13,1.7649014184873832,1.8004022750382775,1.7496867656798576,1.7851876222307517,12928243.0
2012-08-14,1.7851875032898223,1.8054737056815904,1.7699728514959965,1.8054737056815904,8529065.0
2012-08-15,1.80547382597412,1.8080096618996968,1.7801160712949096,1.7851876222307517,6064171.0
2012-08-16,1.774386763053473,1.8052456334246376,1.7692436179916124,1.7692436179916124,10973798.0
2012-08-17,1.779529992794926,1.82067515524772,1.7743868474883266,1.82067515524772,7964351.0
2012-08-20,1.8206748318147687,1.825817976207717,1.8001022542429788,1.8001022542429788,3270991.0
2012-08-21,1.8052453986359265,1.8103885430288744,1.794959109850031,1.8001022542429788,4566126.0
2012-08-22,1.8052460159359731,1.8155323082392447,1.7975312353973816,1.8052460159359724,6357397.0
2012-08-23,1.8155322280197617,1.825818519868532,1.805245936170992,1.8155322280197617,6009872.0
2012-08-24,1.8155323082392447,1.8206754543908803,1.8026745041712935,1.8052460159359724,4887001.0
2012-08-27,1.8103890820953763,1.8206753739441477,1.805245936170992,1.8155322280197617,4509732.0
2012-08-28,1.820675413277346,1.8361048513838327,1.8103891212063543,1.825818559312842,6591989.0
2012-08-29,1.8258180474777144,1.846390625852547,1.8258180474777144,1.846390625852547,5794762.0
2012-08-30,1.8361044137687572,1.8463907033881264,1.830961268959073,1.8361044137687577,7501236.0
2012-08-31,1.836104892845787,1.8463911851490584,1.8052460159359731,1.8052460159359724,7708319.0
2012-09-03,1.805245936170992,1.825818519868532,1.794959644322221,1.8155322280197617,2972999.0
2012-09-04,1.8103888646345208,1.8309614458609185,1.8052457193279217,1.82067515524772,11434255.0
2012-09-05,1.8258185577954604,1.866963848667506,1.8232470460909869,1.8566774339827905,14640280.0
2012-09-06,1.8772501407299496,1.8772501407299496,1.8463911419203465,1.8566774339827905,9518963.0
2012-09-07,1.866963848667506,1.8746785064032017,1.8566774339827905,1.8566774339827905,8966779.0
2012-09-10,1.8463909618717884,1.8515341074014824,1.805245797634237,1.8103889431639308,6411734.0
2012-09-11,1.820675413277346,1.8361048513838327,1.8155322672418492,1.825818559312842,3600194.0
2012-09-12,1.836104849857904,1.8566774339827905,1.8309617038266828,1.8566774339827905,3648812.0
2012-09-13,1.8309616657929173,1.851534249490458,1.8155322280197617,1.8155322280197617,5609265.0
2012-09-14,1.8309615252827065,1.841247816342095,1.805245797634237,1.8103889431639308,3971223.0
2012-09-17,1.8103886418265984,1.820674931173844,1.789816063132107,1.79495920780573,4646638.0
2012-09-18,1.7949593433009163,1.7949593433009163,1.7641004729297518,1.7692436179916124,7099871.0
2012-09-19,1.779529908115334,1.7846730531771946,1.7589573278678912,1.7692436179916124,10707296.0
2012-09-20,1.7589573278678912,1.779529908115334,1.7589573278678912,1.7692436179916124,9840969.0
2012-09-21,1.774387082287937,1.7846733742622911,1.7589576443264057,1.7589576443264057,15598647.0
2012-09-24,1.7589574664462624,1.784673193781564,1.7563858324016022,1.7743869028474433,3428286.0
2012-09-25,1.7846729957219414,1.7949592855145091,1.7795298508256574,1.7846729957219412,4569354.0
2012-09-26,1.769243387885293,1.8001022542429788,1.769243387885293,1.8001022542429788,4819220.0
2012-09-27,1.7846730531771946,1.7898161982390557,1.7589573278678912,1.7692436179916124,4989363.0
2012-09-28,1.7641008709090644,1.779530309575512,1.7486714322426171,1.748671432242617,6389622.0
2012-10-01,1.7486707384518212,1.7692433151781812,1.7435275942702313,1.753813882633411,3585330.0
2012-10-02,1.764100416136806,1.7846729957219414,1.758957271240522,1.7846729957219412,4502036.0
2012-10-03,1.7846730531771946,1.7898161982390557,1.7589573278678912,1.7692436179916124,4341471.0
2012-10-04,1.7692439350620486,1.8052459569470825,1.7692439350620486,1.7898165189963535,4834106.0
2012-10-05,1.7949595065748492,1.815532088693625,1.7898163610451552,1.8103889431639308,2664765.0
2012-10-08,1.8103889416462784,1.8103889416462784,1.7743869229686005,1.779530068493983,3440092.0
2012-10-09,1.7743865322782402,1.8001022542429788,1.769243387885293,1.8001022542429788,4623973.0
2012-10-10,1.7795302449933796,1.8309617053483371,1.7795302449933796,1.825818559312842,6574485.0
2012-10-11,1.8103888646345208,1.8258183005543192,1.8026742079857507,1.82067515524772,4649265.0
2012-10-12,1.8103891212063543,1.8309617053483371,1.8052459751708585,1.825818559312842,4333514.0
2012-10-15,1.825818341119932,1.8361046319616685,1.8155320502781944,1.8309614865408,2953783.0
2012-10-16,1.8258186176529587,1.854105983063185,1.8258186176529587,1.841248056252461,3952205.0
2012-10-17,1.830961268959073,1.8412475585784416,1.810388689720336,1.8361044137687577,4878352.0
2012-10-18,1.846390881780716,1.846390881780716,1.8155320099411203,1.82067515524772,3919697.0
2012-10-19,1.8155320502781944,1.8412477773825369,1.8155320502781944,1.8309614865408,3747293.0
2012-10-22,1.8309617638527929,1.8515343486521287,1.8258186176529587,1.841248056252461,3613202.0
2012-10-23,1.8501078854751791,1.876165718516384,1.8396847522586972,1.8657425852999017,4177171.0
2012-10-24,1.8501074661326915,1.8657421624136776,1.8240496389977143,1.8292612044247092,3886417.0
2012-10-25,1.8292610082651104,1.860530397473932,1.8292610082651104,1.860530397473932,3971825.0
2012-10-26,1.844895900705696,1.8553190315596864,1.8240496389977143,1.8292612044247092,2884512.0
2012-10-29,1.8501073992516468,1.865742094967442,1.83968426877445,1.83968426877445,3034630.0
2012-10-30,1.8553189249037068,1.865742055158507,1.8396842295215057,1.8553189249037068,2509592.0
2012-10-31,1.8605304900311064,1.876165185413308,1.8501073597763065,1.8553189249037068,5642683.0
2012-11-01,1.8501074661326915,1.8501074661326915,1.8292612044247092,1.8292612044247092,5935741.0
2012-11-02,1.839684161394006,1.839684161394006,1.8188379016563871,1.818837901656387,6307055.0
2012-11-05,1.8344728632390848,1.8344728632390848,1.8032034690852827,1.8240497318544848,2643569.0
2012-11-06,1.813626600469884,1.8344728632390848,1.8032034690852827,1.8240497318544848,1878332.0
2012-11-07,1.8240500707488532,1.8501079040516983,1.818838504088285,1.8448963373911291,3697404.0
2012-11-08,1.8344727035358517,1.8475016787591056,1.829261138297253,1.83968426877445,9832097.0
2012-11-09,1.8240497992746016,1.8292613651595304,1.813626667504744,1.813626667504744,4430302.0
2012-11-12,1.8188380874494623,1.8292612183829875,1.808414956515937,1.808414956515937,2812536.0
2012-11-13,1.8084152291362643,1.813626795388676,1.7667226991169749,1.7667226991169749,5643840.0
2012-11-14,1.7823574315322983,1.797992130584778,1.7667227324798187,1.7979921305847784,2806504.0
2012-11-15,1.797992096631442,1.8084152291362643,1.7615111328645636,1.7667226991169749,3693537.0
2012-11-16,1.7719341716871992,1.8032035675484532,1.7719341716871992,1.7719341716871997,3081414.0
2012-11-19,1.7875684970773462,1.8032031917496043,1.7771453672958404,1.792780061968099,2048059.0
2012-11-20,1.7927805642339516,1.813626829637258,1.787568997883125,1.7979921305847784,3742343.0
2012-11-21,1.8032030167395523,1.8032030167395523,1.7823567591997769,1.7823567591997769,2829127.0
2012-11-22,1.797991969849957,1.8292613651595304,1.787568838080099,1.813626667504744,4760707.0
2012-11-23,1.813626667504744,1.8188382333896729,1.797991969849957,1.813626667504744,1275556.0
2012-11-26,1.803203206853173,1.8292610315251965,1.803203206853173,1.818837901656387,1765368.0
2012-11-27,1.8344729154135164,1.8501076129350853,1.8292613495729928,1.834472915413516,4732900.0
2012-11-28,1.8240497837324705,1.8448960470945623,1.813626652051424,1.834472915413516,5360599.0
2012-11-29,1.8344728632390848,1.8422902739042992,1.813626600469884,1.8240497318544848,4209698.0
2012-11-30,1.839684161394006,1.844895726328411,1.8188379016563871,1.818837901656387,8305020.0
2012-12-03,1.8344725731332476,1.8709535272102047,1.8344725731332476,1.860530397473932,6349434.0
2012-12-04,1.870953620285908,1.8944057254859652,1.8475016393393628,1.8553189249037068,4324100.0
2012-12-05,1.8501072139149,1.870953472780993,1.844895649198376,1.8501072139149,3395688.0
2012-12-06,1.8448960470945623,1.855319178775608,1.8188382178919476,1.834472915413516,4923556.0
2012-12-07,1.8605304775352844,1.886588302997275,1.8553189124428864,1.8761651728124784,5042986.0
2012-12-10,1.870953799806256,1.897011752197064,1.870953799806256,1.891800186569608,5404291.0
2012-12-11,1.8918003315316136,1.9282812937192175,1.8865886412512785,1.8970118975584147,4719900.0
2012-12-12,1.907434982637443,1.9178581144343532,1.886588594790092,1.886588594790092,6684394.0
2012-12-13,1.90743468762038,1.912646252712778,1.8709536077200808,1.8761651728124784,6875312.0
2012-12-14,1.865742055158507,1.8839825952311644,1.8396842295215057,1.8553189249037068,6854233.0
2012-12-17,1.870953989905904,1.8918003787873687,1.8605308575919408,1.8813771222198672,2714099.0
2012-12-18,1.886588851732865,1.891800542594655,1.85531945208342,1.8657425852999017,6351501.0
2012-12-19,1.876165743757773,1.876165743757773,1.8448963436876389,1.8709541770794171,4822078.0
2012-12-20,1.886588338474453,1.9126462886799744,1.8709536429032492,1.9074347234895737,11526195.0
2012-12-21,1.9178578538703757,1.9204635743388183,1.902223158299172,1.9074347234895737,7154627.0
2012-12-24,1.912646315269089,1.9204636010366072,1.9022231847433877,1.912646315269089,728013.0
2012-12-27,1.907434750006238,1.9230694457947912,1.907434750006238,1.912646315269089,1067623.0
2012-12-28,1.923069525129786,1.9282810906076369,1.912646394174084,1.9282810906076369,1858633.0
2012-12-31,1.9178577878393137,1.9439156128941597,1.912646222828344,1.9178577878393137,2814956.0
2013-01-02,1.9126464974116373,1.954339023484851,1.9074349316524848,1.9491274577256996,2905322.0
2013-01-03,1.949127272109046,1.949127272109046,1.907434750006238,1.912646315269089,3190656.0
2013-01-04,1.91785788053194,1.928281011057642,1.907434750006238,1.912646315269089,2561617.0
2013-01-07,1.9290297668534828,1.9290297668534828,1.902604601440934,1.902604601440934,3903438.0
2013-01-08,1.918459997765892,1.9501700491327971,1.8656097861498409,1.8656097861498409,5123780.0
2013-01-09,1.881464621839387,1.9026046539492287,1.8735371728004615,1.881464621839387,3404053.0
2013-01-10,1.8920347205776764,1.9131747536113528,1.886749712319256,1.9078897453529344,4026297.0
2013-01-11,1.8973196695987613,1.9395998603505984,1.8973196695987613,1.929029844163772,4391866.0
2013-01-14,1.9448849182719,1.95545493472953,1.929029893585456,1.9448849182719,3633818.0
2013-01-15,1.9396000839879808,1.9501701013935384,1.9078899057667615,1.9237450578796444,5730851.0
2013-01-16,1.913174609059842,1.9554547979372197,1.913174609059842,1.9395997743599005,4692049.0
2013-01-17,1.9343148522571851,1.960739892724251,1.9290298441637723,1.929029844163772,4791636.0
2013-01-18,1.939599782616691,1.9448847904982955,1.886749577796121,1.902604601440934,6825909.0
2013-01-21,1.918459975156816,1.9290299921545493,1.8973198151568065,1.8973198151568065,4531369.0
2013-01-22,1.897319872537582,1.9290300504943385,1.8920348638788804,1.9184600331769348,4184519.0
2013-01-23,1.9131750084742252,1.9343151703286172,1.9131750084742252,1.9131750084742252,5974759.0
2013-01-24,1.9184597429234755,1.950169790078113,1.913174609059842,1.9395997743599005,5808787.0
2013-01-25,1.944884578042458,1.9554545926510167,1.936957004083783,1.950169585346737,5228346.0
2013-01-29,1.9660251041667092,1.9765951214468096,1.9501700782465603,1.9554550868866107,4149012.0
2013-01-30,1.95545503251575,1.976595066488158,1.95545503251575,1.976595066488158,2282695.0
2013-01-31,1.9660250120455265,2.0135900875772386,1.9660250120455265,2.003020070792413,9317012.0
2013-02-01,2.02415993118467,2.050585096890461,2.008304907363912,2.02415993118467,6338166.0
2013-02-04,2.018875352039206,2.0294453701647086,1.992450306725452,2.0083053339137047,4021853.0
2013-02-05,1.9977350624000008,2.024160104362064,1.992450054007589,2.003020070792413,4877542.0
2013-02-06,2.0188749399195696,2.045299979839094,2.0083049239517603,2.0294449558873797,6810675.0
2013-02-07,2.0294449558873797,2.040014971855189,2.0083049239517603,2.0294449558873797,3965832.0
2013-02-08,2.029445369288944,2.0505855315353805,2.008305333047062,2.0505855315353805,4034363.0
2013-02-11,2.034729963871284,2.055870121811432,2.0188749399195696,2.0294449558873797,2737476.0
2013-02-12,2.040015129539301,2.0558702807210776,2.003020070792413,2.003020070792413,4945718.0
2013-02-13,2.018875352039206,2.018875352039206,1.9977353157882027,2.0083053339137047,3186820.0
2013-02-14,2.0135900875772386,2.029445112754476,1.9977350624000008,2.003020070792413,6248158.0
2013-02-15,1.987165147969732,2.003020173963627,1.971310121975836,1.997735165298995,5379178.0
2013-02-18,2.0030201973768857,2.0030201973768857,1.9607401275656209,1.966025136292029,6496563.0
2013-02-19,1.981880091190867,1.981880091190867,1.9660250655818847,1.981880091190867,7632628.0
2013-02-20,1.992450165517626,2.04001524371138,1.9871651568294328,2.04001524371138,10058964.0
2013-02-21,2.029445210362072,2.055870379599611,2.018875193068874,2.03473021900867,6948314.0
2013-02-22,2.0558704118777884,2.0558704118777884,2.0188752247662096,2.0453002684140893,5191177.0
2013-02-25,2.045299700453873,2.0558698409823446,2.029444678667933,2.0558698409823446,3718716.0
2013-02-26,2.0347299470651747,2.04529996294568,2.02415993118467,2.02415993118467,3288164.0
2013-02-27,2.034730378349414,2.055870540595851,2.029445369288944,2.0505855315353805,4530160.0
2013-02-28,2.061155390671891,2.0770104166303462,2.050585373366254,2.0770104166303462,6566190.0
2013-03-01,2.0558698409823446,2.071724862768284,2.0400146931918925,2.0558698409823446,8046157.0
2013-03-04,2.0505848337203645,2.066439855506304,2.0400146931918925,2.0558698409823446,5959024.0
2013-03-05,2.066440431099431,2.1087205009720997,2.066440431099431,2.087580466035765,7355408.0
2013-03-06,2.082295049513988,2.1140050957085297,2.07436747496309,2.108720088009439,6535670.0
2013-03-07,2.1087207726899253,2.1087207726899253,2.084938167319784,2.0981507538597657,5638338.0
2013-03-08,2.0928652190913364,2.0981502271797683,2.071725186737611,2.082295202914473,3188138.0
2013-03-11,2.087580466035765,2.098150483503932,2.077010448567598,2.087580466035765,4226023.0
2013-03-12,2.0875798845542235,2.103434906340163,2.0558698409823446,2.0558698409823446,5176099.0
2013-03-13,2.0505854031482125,2.0558704118777884,2.029445242225361,2.0453002684140893,7697508.0
2013-03-14,2.04529996294568,2.066440120711219,2.02415993118467,2.02415993118467,4770004.0
2013-03-15,2.018875095969651,2.037372688345364,2.003020070792413,2.003020070792413,14796046.0
2013-03-18,2.008305133872504,2.0188751509451577,1.981880091190867,1.981880091190867,5792742.0
2013-03-19,1.9871651873024585,2.0188752399178984,1.9660251522254988,1.9713101609947388,7526495.0
2013-03-20,1.9660250495019536,1.9871650834743604,1.95809747376003,1.976595066488158,6708529.0
2013-03-21,1.9871646390564128,1.9924496463675527,1.9713096171229925,1.9871646390564124,8462935.0
2013-03-22,1.9871650997271944,1.992450108263521,1.9660250655818847,1.981880091190867,3382675.0
2013-03-25,1.9765946218681336,1.992449643780972,1.950169585346737,1.950169585346737,7857396.0
2013-03-26,1.95545493472953,1.96602495118716,1.93431490181427,1.9448849182719,4834791.0
2013-03-27,1.9554550868866107,1.97131011280676,1.9448850696065108,1.9554550868866107,2704313.0
2013-03-28,1.955454627354085,1.9845222310457344,1.94752705325472,1.960739634752156,8458492.0
2013-04-02,1.98716509377752,2.0241601534210454,1.9818800852570155,2.018875144900542,6368972.0
2013-04-03,2.018875193068874,2.055870379599611,2.008305175775677,2.03473021900867,7734953.0
2013-04-04,2.03473021900867,2.045300236301868,2.018875193068874,2.03473021900867,5411403.0
2013-04-05,2.0400152276552697,2.0400152276552697,2.018875193068874,2.03473021900867,5802354.0
2013-04-08,2.04529996294568,2.04529996294568,2.0188749232444168,2.02415993118467,4056402.0
2013-04-09,2.034730189796053,2.07965282564946,2.029445181225332,2.066440367224927,8365627.0
2013-04-10,2.0453003964703544,2.055870540595851,2.018875351168003,2.0505855315353805,5011329.0
2013-04-11,2.0664405587167907,2.082295585898202,2.0400153874098845,2.0505855315353805,5433110.0
2013-04-12,2.045300270158549,2.103435492238016,2.045300270158549,2.087580466035765,6465231.0
2013-04-15,2.087580466035765,2.103435492238016,2.0822954573016816,2.087580466035765,2468839.0
2013-04-16,2.1087205806156213,2.124575607416695,2.090222986345426,2.114005589549312,9424464.0
2013-04-17,2.135145373116615,2.1615705406687264,2.129860490811637,2.1510005240496968,6988194.0
2013-04-18,2.1721409409042094,2.1932809778757587,2.140430885446885,2.1562857871709875,14239448.0
2013-04-19,2.1827101255132213,2.214420168856125,2.151000082170318,2.161570096617952,6107149.0
2013-04-22,2.1774258241425373,2.182710959389984,2.1457157686852133,2.1562857871709875,3645599.0
2013-04-23,2.1774247883290694,2.2038499479774654,2.16685477487151,2.172139907604789,3253823.0
2013-04-24,2.193280721671373,2.2302756560455235,2.185353271735353,2.193280721671373,5771416.0
2013-04-26,2.187995006732527,2.201207587794326,2.1351449344943543,2.161570096617952,5507081.0
2013-04-29,2.16685477487151,2.1985648152441866,2.1509998806896724,2.172139907604789,3713137.0
2013-04-30,2.1985658924862133,2.2091359111228157,2.166855836576407,2.166855836576407,5389791.0
2013-05-01,2.16685477487151,2.193279934519907,2.161569894147231,2.172139907604789,3496532.0
2013-05-02,2.172139907604789,2.193279934519907,2.156284761413952,2.172139907604789,4078601.0
2013-05-03,2.199433047486241,2.2047843332281527,2.1619730265907933,2.1673245675082216,4079960.0
2013-05-06,2.172675467134071,2.2101354813723284,2.172675467134071,2.204783941405948,4402837.0
2013-05-07,2.204784110898298,2.226189762058437,2.145918697795659,2.1726756341580886,6747185.0
2013-05-08,2.19408133425893,2.21548698589654,2.188730048937275,2.1994328747560803,2660212.0
2013-05-09,2.21013572331156,2.218162778964368,2.1940813568304467,2.21013572331156,3913781.0
2013-05-10,2.220839046968749,2.242244703623945,2.204784676889576,2.215487505217173,3451881.0
2013-05-13,2.226189618305197,2.226189618305197,2.199432683670561,2.2208383334484587,4703744.0
2013-05-14,2.220838306129621,2.2422439556442053,2.204783941405948,2.204783941405948,3417112.0
2013-05-15,2.226189277855008,2.2368921011071783,2.178026700807956,2.178026700807956,3459795.0
2013-05-16,2.236892415677824,2.236892415677824,2.194081116648656,2.204783941405948,10009819.0
2013-05-17,2.226189590920532,2.2636496051587893,2.188729831857745,2.204783941405948,6342434.0
2013-05-20,2.2047842246707647,2.2422442437217867,2.2047842246707647,2.2261898769354898,3311905.0
2013-05-21,2.215486793416247,2.231541158337408,2.1940811436383494,2.2208383334484587,2809242.0
2013-05-22,2.220838257716638,2.220838257716638,2.17267541977101,2.183378244294987,8106052.0
2013-05-23,2.167324586073685,2.183378698612457,2.11381032473082,2.11381032473082,9260307.0
2013-05-24,2.12986438757342,2.1352158005034942,2.0656473048247843,2.0870530841328283,6214425.0
2013-05-27,2.092404221263606,2.1378911613797382,2.081701396814195,2.121836924705621,4737210.0
2013-05-28,2.0924046927036986,2.1245131732863003,2.087053279273265,2.1245131732863003,9608365.0
2013-05-29,2.108458932994999,2.1245131732863003,2.0817018658428315,2.1245131732863003,6198460.0
2013-05-30,2.1191616460398173,2.1191616460398173,2.0495931475928093,2.065647387021869,7469307.0
2013-05-31,2.0817015406457973,2.1084586036180597,2.060295762680248,2.0817015406457973,34879811.0
2013-06-03,2.087052718968868,2.087052718968868,2.022835647456058,2.0281870594498144,6354044.0
2013-06-04,2.0228359083718472,2.049592971791896,2.0067816703198176,2.0388901464238764,6134642.0
2013-06-05,2.022836318904824,2.038890560215049,1.9907278362843752,2.0067820775945995,6251548.0
2013-06-06,2.0014302956889867,2.0281873596177675,1.9907274701174744,2.0014302956889867,9788704.0
2013-06-07,1.990727089505633,2.0121327365560617,1.9693214424552057,1.990727089505633,6188856.0
2013-06-11,2.012132905825885,2.0281871424642617,1.996078669187508,2.012132905825885,9796674.0
2013-06-12,2.0121334913646742,2.022836318904824,1.9907278362843752,2.0067820775945995,10542932.0
2013-06-13,2.017484148318669,2.022835560081276,1.9693214424552057,1.990727089505633,9985155.0
2013-06-14,1.9853760573317176,2.012133121260499,1.980024644545962,2.0014302956889867,5390555.0
2013-06-17,1.996078799068918,2.0174844493129163,1.9853759739469188,2.0174844493129163,4473480.0
2013-06-18,2.0228354606444583,2.0602953411412863,2.0121326376453648,2.0495925181421937,7930014.0
2013-06-19,2.06029589189471,2.0870530841328283,2.0388902401744144,2.0870530841328283,6277975.0
2013-06-20,2.0495925181421937,2.0602953411412863,2.0174840491449118,2.0495925181421937,8386880.0
2013-06-21,1.990727076956767,2.006781312143388,1.9800242534990204,1.985375665227893,16690200.0
2013-06-24,1.9639701602981328,1.9960786329926647,1.9532673360666228,1.9960786329926647,7574668.0
2013-06-25,1.996079076914285,2.0148090872787887,1.9693220103848228,1.980024836996608,13350259.0
2013-06-26,1.985375808761154,2.0228356935714413,1.985375808761154,1.9960786329926647,6020692.0
2013-06-27,2.0014303635521773,2.044241667289844,2.0014303635521773,2.033538841355427,6417726.0
2013-06-28,2.033538886126282,2.0709987777214667,2.033538886126282,2.054944538466388,7397429.0
2013-07-01,2.033538554677054,2.044241379102639,1.996078669187508,2.012132905825885,5883931.0
2013-07-02,2.0656471983424693,2.0924043892012776,2.04156590519238,2.0924043892012776,8360457.0
2013-07-03,2.0656469434061138,2.0763498949813544,1.996078587487272,2.0281870594498144,6717334.0
2013-07-04,2.0228360154210105,2.0602959061914685,2.0228360154210105,2.033538841355427,2045432.0
2013-07-05,2.060295973878848,2.076350340895661,2.0415660916721565,2.065647387021869,3449543.0
2013-07-08,2.0495925181421937,2.0709981641403807,2.0388896951430997,2.0495925181421937,2007477.0
2013-07-09,2.0709983991102257,2.10845841144488,2.0602955748968186,2.103106999338176,5279078.0
2013-07-10,2.0977561254957875,2.1031075389756144,2.049593276589597,2.070998930508899,3914723.0
2013-07-11,2.0924046900835744,2.0924046900835744,2.044241841682221,2.060296081953419,2797040.0
2013-07-12,2.0602953411412863,2.0817011147271893,2.0495925181421937,2.0495925181421937,2516103.0
2013-07-15,2.044241559107887,2.076350162799688,2.028187321055857,2.0388901464238764,3540176.0
2013-07-16,2.0602955314123568,2.0656469434061138,2.0281870594498144,2.0281870594498144,3377731.0
2013-07-17,2.017484135601136,2.038889782516629,1.985375665227893,1.985375665227893,5658145.0
2013-07-18,2.006781624190917,2.028187274434915,1.9934030289945488,2.0174844493129163,5911803.0
2013-07-19,2.017484342104738,2.0281871666579936,1.998754335342672,2.022835754381365,1868675.0
2013-07-22,2.033538554677054,2.0495927913154315,1.996078669187508,2.012132905825885,2705612.0
2013-07-23,2.0014299004145144,2.012132723872261,1.985375665227893,1.985375665227893,4588754.0
2013-07-24,1.9639703490402092,1.9746731743002857,1.955943166301281,1.9746731743002857,4770788.0
2013-07-25,1.9853759739469188,2.0335386869959144,1.97199737875055,2.0174844493129163,6959994.0
2013-07-26,2.012133189486594,2.033538841355427,2.0014303635521773,2.033538841355427,3802514.0
2013-07-29,2.038890254322636,2.038890254322636,2.0148089597640726,2.033538841355427,2388111.0
2013-07-30,2.0549448015252736,2.0549448015252736,1.9960792500544493,2.0067820775945995,3519638.0
2013-07-31,2.012132781879977,2.0228356056462755,1.958618663048484,1.958618663048484,6383028.0
2013-08-01,1.9800246489061184,1.99607888729874,1.929186163535612,1.947916172120876,6985979.0
2013-08-02,1.9853758878484693,1.9907273001773975,1.9051045753268083,1.9211588123135936,8922800.0
2013-08-05,1.937213353916025,1.9532677210150016,1.8836992222119515,1.894402048552766,5640690.0
2013-08-06,1.9051049231263548,1.9853762503025003,1.9051049231263548,1.980024836996608,10734430.0
2013-08-07,1.9693219550746877,1.9960790208526549,1.94256488929672,1.9532677156079077,12592360.0
2013-08-08,1.9800250087442248,2.0067820775945995,1.9425651123537016,2.0067820775945995,7013749.0
2013-08-09,1.9800242659804197,2.001429913030848,1.9639700306925976,1.990727089505633,6428514.0
2013-08-12,2.0014302956889867,2.0281873596177675,1.9960788829032303,2.0014302956889867,6698162.0
2013-08-13,1.9800243966453988,1.9960786329926647,1.9639701602981328,1.9960786329926647,6987231.0
2013-08-14,1.974673282154162,1.985376107998812,1.9586190433871868,1.9693218692318368,10547933.0
2013-08-15,1.9855971282452325,1.991022251709899,1.9638965050414188,1.991022251709899,11990423.0
2013-08-16,1.9801719412615768,1.9883095615249693,1.9638964420445089,1.9801719412615768,5817219.0
2013-08-19,1.9855972405463371,1.9910223643178373,1.95033387135901,1.9693218692318368,6198888.0
2013-08-20,1.963896060956448,1.98559667925322,1.963896060956448,1.98559667925322,5211980.0
2013-08-21,1.996446923729048,2.001872045966961,1.98559667925322,1.98559667925322,4382024.0
2013-08-22,1.9530464586288545,1.9801722080823008,1.9530464586288545,1.9747470840606436,3510196.0
2013-08-23,1.9747469965870732,1.9801721203684195,1.9394836273357512,1.9476212483351925,16606909.0
2013-08-26,1.958471587198254,1.9693219646119235,1.9394837177509407,1.953046463163999,6749738.0
2013-08-27,1.953045959311685,1.9638962045810184,1.9367705914076851,1.9584710819463511,7702514.0
2013-08-28,1.9367710007725012,1.9584714958978835,1.931345876991156,1.9476212483351925,6285673.0
2013-08-29,1.9367710854953093,1.953046457551302,1.9204957134393172,1.9313459614766455,9081863.0
2013-08-30,1.9259205082292576,1.9421958775030383,1.915070262046737,1.9259205082292576,22734119.0
2013-09-02,1.9259206629253167,1.953046280560432,1.9232081658343787,1.942196033506386,4877562.0
2013-09-03,1.9421962150954888,1.955759089853706,1.936771091061234,1.953046463163999,6495701.0
2013-09-04,1.9421961245538464,1.950333874898442,1.931345876991156,1.9476212483351925,6915839.0
2013-09-05,1.9638967112325088,1.9693219646119235,1.936771091061234,1.953046463163999,8683487.0
2013-09-06,1.9530465251991715,1.9638967736123212,1.936771152579448,1.9638967736123212,7837757.0
2013-09-09,1.9747468179709344,1.9801719412615768,1.9584713187538656,1.9801719412615768,4988237.0
2013-09-10,1.9910221878428616,1.9910221878428616,1.9747468179709344,1.9801719412615768,4618483.0
2013-09-11,1.9747471513706336,1.9910225239903585,1.9476214009925967,1.9638967736123212,8164065.0
2013-09-12,1.958471153225254,1.9638962760573688,1.9204952934004509,1.920495293400452,6332393.0
2013-09-13,1.925920837457982,1.9313459614766455,1.9150705894206528,1.9313459614766455,8105287.0
2013-09-16,1.942195583319225,1.947620705588744,1.920495094241152,1.9367704610497063,2880244.0
2013-09-17,1.9367707544117776,1.953046123685558,1.9259205082292576,1.9259205082292576,5081423.0
2013-09-18,1.931346013539712,1.9367711377046208,1.8987952685502607,1.8987952685502607,7412442.0
2013-09-19,1.9421962105855408,1.985597332103958,1.9421962105855408,1.9747470840606436,12163965.0
2013-09-20,1.9855973310084456,1.9855973310084456,1.9313459614766455,1.9313459614766455,7372388.0
2013-09-23,1.9204955393982928,1.958471404087456,1.9204955393982928,1.942196033506386,5564433.0
2013-09-24,1.9421961245538464,1.9476212483351925,1.931345876991156,1.9476212483351925,2436034.0
2013-09-25,1.9530458278582616,1.95847095012778,1.931345338780188,1.9367704610497063,2667304.0
2013-09-26,1.9367709305379583,1.9476211777071788,1.9042201890302963,1.9150704361995168,4571232.0
2013-09-27,1.9204955879081145,1.9204955879081145,1.904220216915945,1.909645340580001,3595372.0
2013-09-30,1.8987950861803533,1.906932836318706,1.8879448388926483,1.887944838892648,4015130.0
2013-10-01,1.887944969327333,1.9367710854953093,1.879807218626757,1.9313459614766455,7557703.0
2013-10-02,1.947621333532638,1.947621333532638,1.925920837457982,1.9313459614766455,3475737.0
2013-10-03,1.920495094241152,1.942195583319225,1.9096448497021143,1.9367704610497063,6649291.0
2013-10-04,1.931345338780188,1.9367704610497063,1.920495094241152,1.9367704610497063,2200784.0
2013-10-07,1.942196033506386,1.942196033506386,1.9259206629253167,1.942196033506386,2298501.0
2013-10-08,1.947620907561024,1.947620907561024,1.9042199249041067,1.920495293400452,5457773.0
2013-10-09,1.9204957134393172,1.9367710854953093,1.9096454654019897,1.9313459614766455,3109321.0
2013-10-10,1.92592021651067,1.9367704610497063,1.920495094241152,1.9367704610497063,1906354.0
2013-10-11,1.9530464586288545,1.985597332103958,1.9476213346071976,1.9747470840606436,5592175.0
2013-10-14,1.958471582650512,1.9747470840606436,1.9557590853122628,1.9747470840606436,1348138.0
2013-10-15,1.991022314884612,2.018147933068635,1.9747469439741967,2.001872562158222,8356234.0
2013-10-16,1.98559667925322,2.012722290442789,1.9693213125394784,1.98559667925322,4284685.0
2013-10-17,1.9855971282452325,2.012722745568566,1.9855971282452325,1.991022251709899,3295561.0
2013-10-18,2.0072977207634315,2.0235730919573727,1.9964474733008035,2.0181479682260592,4834110.0
2013-10-21,2.0344234883294563,2.0344234883294563,2.001872743559024,2.0127229918158345,2870319.0
2013-10-22,2.007297713964584,2.0127228376775217,1.977459468870845,1.9964474665387053,2661040.0
2013-10-23,1.996447375174566,2.0235729924979,1.982884501840326,1.991022251709899,3338200.0
2013-10-24,1.9964470549608209,2.0235726679334287,1.9910219323663,2.007297300149864,2066731.0
2013-10-25,2.0181479682260592,2.028998215688687,2.0018725970321176,2.0181479682260592,4076520.0
2013-10-28,2.03442340861424,2.061549028193398,2.03442340861424,2.0506987803617345,5999061.0
2013-10-29,2.039848456242215,2.039848456242215,1.99373484000966,1.9964474665387053,4825323.0
2013-10-30,2.0127228376775217,2.0289982088163376,1.9964474665387053,1.9964474665387053,4172994.0
2013-10-31,2.007297685795026,2.018147933068635,2.001872562158222,2.001872562158222,6588555.0
2013-11-01,1.996446923729048,2.0072971682048752,1.9828840534617045,1.98559667925322,4428785.0
2013-11-04,2.0018725970321176,2.028998215688687,2.0018725970321176,2.0181479682260592,3559878.0
2013-11-05,2.0235726523512407,2.045273142562226,2.0181475297984943,2.034422897456733,2692561.0
2013-11-06,2.0235726523512407,2.042560645958416,2.0181475297984943,2.034422897456733,3699926.0
2013-11-07,2.0344234310059512,2.0344234310059512,2.001872687152694,2.0235731830548653,3427216.0
2013-11-08,2.01814811594424,2.020860613335862,1.9991601168222404,2.0127229918158345,4226764.0
2013-11-11,2.0235730919573727,2.028998215688687,2.0127228444947454,2.0181479682260592,1524688.0
2013-11-12,2.0181475297984943,2.042560645958416,2.0181475297984943,2.034422897456733,3522796.0
2013-11-13,2.02357305670544,2.028998180342245,1.996447438521416,2.001872562158222,3373869.0
2013-11-14,2.0127228376775217,2.0127228376775217,1.985597219112828,1.9964474665387053,2975971.0
2013-11-15,1.996447563177151,2.0289983070304083,1.991022439201608,2.0235731830548653,2459021.0
2013-11-18,2.023573085103399,2.0289982088163376,1.9964474665387053,1.9964474665387053,2519673.0
2013-11-19,1.985597399783784,1.9910225239903585,1.9638967736123212,1.9638967736123212,8746079.0
2013-11-20,1.96389670558863,1.969321958952453,1.925920837457982,1.9313459614766455,9492480.0
2013-11-21,1.909645516880078,1.9259208893748037,1.8987952685502607,1.8987952685502607,7265916.0
2013-11-22,1.8933700933459967,1.9367710854953093,1.887944969327333,1.9313459614766455,7763778.0
2013-11-25,1.9476213346071976,1.9964475801472723,1.9476213346071976,1.9747470840606436,8726327.0
2013-11-26,1.9801719412615768,1.98559706455222,1.9476210721725813,1.9801719412615768,9506213.0
2013-11-27,1.958471582650512,1.9801722080823008,1.9557590853122628,1.9747470840606436,4522616.0
2013-11-28,1.9801722755772089,1.985597399783784,1.9421962767860228,1.9638967736123212,3899418.0
2013-11-29,1.958471404087456,1.958471404087456,1.9367709099793624,1.942196033506386,3728119.0
2013-12-02,1.9421960825643407,1.947621206228397,1.904220216915945,1.909645340580001,4490653.0
2013-12-03,1.9204955879081145,1.931345835236228,1.8987950932518884,1.909645340580001,7540420.0
2013-12-04,1.898795177626582,1.9150705493419624,1.887944929816328,1.8933700537214544,5290351.0
2013-12-05,1.88252009820352,1.8987954724459208,1.8553944744661848,1.860819599213652,4762435.0
2013-12-06,1.844544193145814,1.8608195671074037,1.833693943838088,1.8445441931458144,5659497.0
2013-12-09,1.855394174216292,1.871669545824925,1.83911880260766,1.849969050346748,4222800.0
2013-12-10,1.844543424343735,1.8608187915217824,1.828267927820567,1.8553936691291,10062478.0
2013-12-11,1.8336938539291476,1.8662446002563091,1.8228434758082588,1.839118978317008,5174835.0
2013-12-12,1.8499690503467483,1.8608192980858365,1.8336936787381155,1.849969050346748,8375137.0
2013-12-13,1.8336939754763169,1.8662447239611184,1.822843596636206,1.860819599213652,5636903.0
2013-12-16,1.828267927820567,1.8553936691291,1.8119925606425196,1.8553936691291,3867153.0
2013-12-17,1.8608187915217824,1.8608187915217824,1.844543424343735,1.8553936691291,4601123.0
2013-12-18,1.8445437603963408,1.882519624063841,1.8445437603963408,1.882519624063841,5119505.0
2013-12-19,1.8770947718906263,1.9042203927151693,1.8608193993959008,1.8987952685502607,12760778.0
2013-12-20,1.8879445905071184,1.9367706968780296,1.8553938529265117,1.866244098786713,16394379.0
2013-12-23,1.895885091238917,1.946218274190604,1.881903584861352,1.946218274190604,6133829.0
2013-12-24,1.9406258950449964,1.9406258950449964,1.901477859891579,1.9182555892430435,3499487.0
2013-12-27,1.9350327373135328,1.94062531208402,1.923847587772559,1.9294401625430455,1710353.0
2013-12-30,1.935033104844147,1.9518108323422867,1.929440529011433,1.935033104844147,2111722.0
2013-12-31,1.9462185682610484,1.9462185682610484,1.901477954432649,1.901477954432649,2767710.0
2014-01-02,1.907070436342067,1.935033318594508,1.907070436342067,1.9182555892430435,2401586.0
2014-01-03,1.9126625938663373,1.9518106204452503,1.9126625938663373,1.9518106204452508,3837697.0
2014-01-06,1.9518106204452503,1.9518106204452503,1.9294403195430143,1.9518106204452508,2400451.0
2014-01-07,1.98536639253576,2.0133292731809758,1.9685886641486303,2.002144120922889,10029927.0
2014-01-08,2.007736399452097,2.0552733561714907,1.996551248851947,2.046884559890135,9695119.0
2014-01-09,2.058069701040092,2.0636622763144867,2.0217178950877672,2.0412919752169065,4552716.0
2014-01-10,2.035699477958678,2.0580697799135783,2.007736467177536,2.007736467177536,5138402.0
2014-01-13,1.9909589855633028,2.030107152136412,1.985366409386792,2.013329290269346,2144096.0
2014-01-14,1.9965513162000856,2.0412920534474037,1.9965513162000856,2.007736467177536,6645221.0
2014-01-15,2.013329226326509,2.069255119652958,2.013329226326509,2.058069967655174,5267071.0
2014-01-16,2.069255128350802,2.069255128350802,2.041292248238804,2.063662552328402,4203223.0
2014-01-17,2.0412919752169065,2.058069701040092,2.035699399942511,2.0412919752169065,3709390.0
2014-01-20,2.058069923686085,2.058069923686085,2.0245143350720936,2.030107044289031,2264234.0
2014-01-21,2.0412919752169065,2.0524771257656966,2.0301068246681164,2.0412919752169065,2413539.0
2014-01-22,2.0524775970565368,2.0636627501736675,2.0189220043676035,2.035699867380842,4850217.0
2014-01-23,2.030106681201253,2.0496806266095966,1.9993474526970672,2.0189213981054106,4548964.0
2014-01-24,2.0021435146387185,2.030106520153779,1.9965509402032056,1.996550940203206,4189891.0
2014-01-28,1.9574035285042377,2.0384959497324107,1.9574035285042377,2.013329290269346,10434723.0
2014-01-29,2.0189213981054106,2.030106681201253,2.010532602455407,2.0189213981054106,3636654.0
2014-01-30,2.007736714092836,2.024514442622367,1.985366409386792,2.013329290269346,6994476.0
2014-01-31,2.0133288232262405,2.035699256080424,2.0077362483470704,2.0189213981054106,4014075.0
2014-02-03,2.013329290269346,2.024514442622367,2.002144137916324,2.013329290269346,4018120.0
2014-02-04,2.0189213981054106,2.0245139729845807,2.0077362483470704,2.0189213981054106,5495015.0
2014-02-05,2.013329290269346,2.024514442622367,2.007736714092836,2.013329290269346,6426268.0
2014-02-06,2.0133290700675417,2.024514221197221,2.0021439189378625,2.024514221197221,5347456.0
2014-02-07,2.013329290269346,2.046884880665944,2.007736714092836,2.013329290269346,6045787.0
2014-02-10,2.024514442622367,2.024514442622367,1.993755340320325,2.013329290269346,4914445.0
2014-02-11,2.0189213981054106,2.030106681201253,2.0077362483470704,2.0189213981054106,2091803.0
2014-02-12,2.0245143783242927,2.0636625436540657,2.0189218023254014,2.058069967655174,5593397.0
2014-02-13,2.0356994092899847,2.058069710490285,2.03010683398991,2.046884559890135,3233889.0
2014-02-14,2.058069710490285,2.0860325869906595,2.0356994092899847,2.046884559890135,3487909.0
2014-02-17,2.05247713519021,2.07484743639051,2.044088205571341,2.046884559890135,2928121.0
2014-02-18,2.0580699589572014,2.072051332226577,2.0384958763750403,2.0524773829819454,4038413.0
2014-02-19,2.0524773829819454,2.072051332226577,2.04688480700669,2.0524773829819454,4671181.0
2014-02-20,2.0524774002836037,2.069255128350802,2.0524774002836037,2.063662552328402,3843318.0
2014-02-21,2.074847473984456,2.108402926392893,2.0692548985830483,2.0692548985830483,5075234.0
2014-02-24,2.086032856418001,2.086032856418001,2.058069976306003,2.063662552328402,3024721.0
2014-02-25,2.0804402977438934,2.086032873812929,2.069255145605825,2.074847721674859,1577510.0
2014-02-26,2.0748477043732017,2.0748477043732017,2.0524774002836037,2.063662552328402,2349646.0
2014-02-27,2.060866188985855,2.0636625436540657,2.0412922396584987,2.058069967655174,2820031.0
2014-02-28,2.0580697661244867,2.080440067929506,2.0524771906732324,2.080440067929506,7976000.0
2014-03-03,2.063662368799009,2.097217821949191,2.055273438842704,2.097217821949191,4008644.0
2014-03-04,2.0916247812229,2.105606283594589,2.069254484098188,2.1028099297852565,4295345.0
2014-03-05,2.113995548524283,2.113995548524283,2.0916252464241607,2.097217821949191,3898267.0
2014-03-06,2.0916254324404004,2.1028105844852,2.063662552328402,2.063662552328402,5443473.0
2014-03-07,2.0692549170269965,2.0944214398888845,2.0692549170269965,2.080440067929506,5117015.0
2014-03-10,2.0860328388334826,2.0860328388334826,2.0524773829819454,2.0524773829819454,2290850.0
2014-03-11,2.0636623415757414,2.086032643380761,2.060865987181356,2.080440067929506,3127496.0
2014-03-12,2.0636625695367896,2.077643943040611,2.041292265260651,2.074847721674859,5014649.0
2014-03-13,2.069254861090435,2.094421383272016,2.046884559890135,2.046884559890135,5444841.0
2014-03-14,2.041292443939407,2.0524775970565368,2.0189220043676035,2.035699867380842,2465122.0
2014-03-17,2.018921759192683,2.0552735690776167,2.018921759192683,2.030107044289031,3455035.0
2014-03-18,2.052477417398721,2.077643943040611,2.052477417398721,2.074847721674859,4948456.0
2014-03-19,2.0580697477802365,2.0972177755900803,2.05247717237883,2.0692548985830483,8348356.0
2014-03-20,2.080440002137673,2.080440002137673,2.0301068246681164,2.0412919752169065,8432323.0
2014-03-21,2.0468848413296863,2.074847721674859,2.0356996891916164,2.074847721674859,11297930.0
2014-03-24,2.063662552328402,2.0748477043732017,2.0524774002836037,2.063662552328402,2411892.0
2014-03-25,2.0524773916562817,2.058069967655174,2.0329033089913957,2.058069967655174,4799751.0
2014-03-26,2.0468846567940986,2.0636623834886176,2.024514221197221,2.024514221197221,5138015.0
2014-03-27,2.018921866445856,2.0356997283129226,2.013329290269346,2.013329290269346,6632289.0
2014-03-28,2.0077366074338614,2.035699620168442,2.0077366074338614,2.030107044289031,3924664.0
2014-03-31,2.04129198459006,2.069254861090435,2.0356994092899847,2.046884559890135,5227985.0
2014-04-01,2.04129198459006,2.046884559890135,2.018921550052247,2.046884559890135,5222339.0
2014-04-02,2.0468848242612028,2.063662552328402,2.030107096194005,2.063662552328402,3062173.0
2014-04-03,2.06366228579036,2.06366228579036,2.0356994092899847,2.046884559890135,2442692.0
2014-04-04,2.04688480700669,2.0636625349324578,2.035699655056177,2.0524773829819454,2331842.0
2014-04-07,2.063662552328402,2.069255128350802,2.0468848242612028,2.063662552328402,2446332.0
2014-04-08,2.0636625695367896,2.086032873812929,2.060866214833507,2.074847721674859,3752887.0
2014-04-09,2.080439642914769,2.125180237384714,2.080439642914769,2.1084025144584846,5875024.0
2014-04-10,2.113995839522545,2.1531438735866097,2.113995839522545,2.130773568407144,4860498.0
2014-04-11,2.1531438987871514,2.1699217612056567,2.136366169706185,2.1475513224268297,9472928.0
2014-04-14,2.13077306245099,2.141958212384788,2.105606541768699,2.113995337550295,3356457.0
2014-04-15,2.113995078347612,2.136365375472324,2.1028099297852565,2.1028099297852565,3569238.0
2014-04-16,2.108403254915461,2.1419587125523694,2.108403254915461,2.1251809837339155,2638663.0
2014-04-17,2.130772873555633,2.158735745911188,2.130772873555633,2.141958022497856,2849477.0
2014-04-22,2.141958746066507,2.164329051507796,2.136366169706185,2.1475513224268297,2466421.0
2014-04-23,2.158736730191868,2.1643293072129266,2.144755354307999,2.158736730191868,3412783.0
2014-04-24,2.169921669668569,2.181106821917374,2.158736384082233,2.175514245792972,3999836.0
2014-04-28,2.181107076780115,2.192292230335907,2.178310721722393,2.1866996535580108,2718138.0
2014-04-29,2.203477383891698,2.209069960669594,2.1671255681666017,2.1866996535580108,2388757.0
2014-04-30,2.192291761394076,2.192291761394076,2.169921459067609,2.192291761394076,2577520.0
2014-05-01,2.1978845589051668,2.209069711197812,2.175514254319878,2.181106830466201,1978349.0
2014-05-02,2.181106830466201,2.1866994066125227,2.161532747285306,2.181106830466201,2330916.0
2014-05-05,2.1866996535580108,2.1866996535580108,2.153144059553088,2.1866996535580108,2586743.0
2014-05-06,2.181106821917374,2.186699398041776,2.158736384082233,2.175514245792972,2429845.0
2014-05-07,2.1587363925433785,2.1866994066125227,2.147551240250734,2.181106830466201,4685544.0
2014-05-08,2.1811070924502416,2.197884822904468,2.1755145156321656,2.197884822904468,2380078.0
2014-05-09,2.197883899841872,2.214661623249826,2.1922913253725533,2.214661623249826,3108609.0
2014-05-12,2.22025463930216,2.225847214883776,2.192291761394076,2.192291761394076,2790476.0
2014-05-13,2.136366169706185,2.1531438987871514,2.1307735933458627,2.1475513224268297,146825311.0
2014-05-14,2.164328580549649,2.1671249347900923,2.1475508551195173,2.153143430262894,6181469.0
2014-05-15,2.141958746066507,2.1531438987871514,2.136366169706185,2.1475513224268297,6047562.0
2014-05-16,2.1475508551195173,2.153143430262894,2.14195827997614,2.153143430262894,4018191.0
2014-05-19,2.147550596968966,2.158735745911188,2.1391618019310465,2.141958022497856,3478048.0
2014-05-20,2.1475508551195173,2.158736005406272,2.136365704832762,2.153143430262894,4647048.0
2014-05-21,2.1475513224268297,2.164329051507796,2.141958746066507,2.1475513224268297,14015401.0
2014-05-22,2.158736730191868,2.1699220175715386,2.1419589991286925,2.158736730191868,4935716.0
2014-05-23,2.169921678173556,2.1866994066125227,2.1643289686897007,2.181106830466201,5146169.0
2014-05-26,2.181106830466201,2.183903051870595,2.175514254319878,2.181106830466201,3375854.0
2014-05-27,2.1866994066125227,2.1922919827588445,2.175514254319878,2.181106830466201,21270023.0
2014-05-28,2.1922919827588445,2.1978845589051668,2.169921678173556,2.181106830466201,8768888.0
2014-05-29,2.169921678173556,2.183903051870595,2.169921678173556,2.181106830466201,6353393.0
2014-05-30,2.1866994066125227,2.1922919827588445,2.169921678173556,2.181106830466201,10106551.0
2014-06-02,2.181106610230842,2.192291761394076,2.181106610230842,2.192291761394076,5490433.0
2014-06-03,2.192291974166179,2.192291974166179,2.169921669668569,2.175514245792972,5059697.0
2014-06-04,2.192291974166179,2.2034771264149824,2.169921669668569,2.175514245792972,4799592.0
2014-06-05,2.1866996535580108,2.192292230335907,2.175514500002219,2.1866996535580108,3343122.0
2014-06-06,2.225847242365762,2.225847242365762,2.203476939763095,2.209069515413762,12153960.0
2014-06-10,2.1922922460863923,2.2202551301767697,2.1922922460863923,2.197884822904468,4007350.0
2014-06-11,2.197884822904468,2.2118661982808825,2.1866996692683167,2.197884822904468,4578848.0
2014-06-12,2.181106821917374,2.197884550290581,2.175514245792972,2.175514245792972,3576619.0
2014-06-13,2.164328476071669,2.1755137591559888,2.153143326324852,2.16992118428258,3275364.0
2014-06-16,2.158736005406272,2.161532359646715,2.1475508551195173,2.153143430262894,4070956.0
2014-06-17,2.1531438079578304,2.181106821917374,2.150347586564396,2.175514245792972,6282980.0
2014-06-18,2.1866994066125227,2.1866994066125227,2.161532747285306,2.181106830466201,15765359.0
2014-06-19,2.1978840586496227,2.1978840586496227,2.164328476071669,2.16992118428258,10832149.0
2014-06-20,2.169921459067609,2.1978843369756924,2.1643287501484725,2.192291761394076,13316566.0
2014-06-23,2.2034764743111896,2.220254197719144,2.197883899841872,2.214661623249826,6173620.0
2014-06-24,2.2146621179960944,2.245421217780051,2.2090695422774185,2.2258472694334475,7133879.0
2014-06-25,2.2090695063683,2.214662081996067,2.1866992038572315,2.2034769307405324,7989014.0
2014-06-26,2.212095387656028,2.240824009486232,2.212095387656028,2.240824009486232,14556390.0
2014-06-27,2.2408237746684434,2.2695522564999453,2.235078078302143,2.2695522564999453,11096406.0
2014-06-30,2.252315834604817,2.2695529288098646,2.2063501130697767,2.2063501130697767,11226447.0
2014-07-01,2.2178408879818803,2.2350781143469707,2.2006037986049987,2.2235865844408407,3948799.0
2014-07-02,2.240824009486232,2.240824009486232,2.2235867815928207,2.240824009486232,4404245.0
2014-07-03,2.240824105107907,2.255188279647744,2.229332710680747,2.229332710680747,2692012.0
2014-07-04,2.2408243401282864,2.252315735760679,2.217841411875262,2.217841411875262,3060996.0
2014-07-07,2.2350784078943278,2.252315499535068,2.22358687647894,2.229332710680747,3520640.0
2014-07-08,2.2465698973075567,2.252315594764068,2.2350785023945345,2.2465698973075567,4068343.0
2014-07-09,2.2408242962056453,2.2580613893163672,2.223587066106685,2.235078598502072,3420099.0
2014-07-10,2.2350784547085243,2.2580612440442245,2.2350784547085243,2.252315546710299,4249575.0
2014-07-11,2.2465698023214875,2.252315499535068,2.2207140963662635,2.229332710680747,7016432.0
2014-07-14,2.2350781143469707,2.2350781143469707,2.2235865844408407,2.2235865844408407,3786250.0
2014-07-15,2.2350784078943278,2.2350784078943278,2.2207140963662635,2.229332710680747,3698683.0
2014-07-16,2.240824152042449,2.252315546710299,2.229332757374599,2.252315546710299,5681802.0
2014-07-17,2.258061292220578,2.2638069896770907,2.2408241998510454,2.2465698973075567,15757814.0
2014-07-18,2.235078642312091,2.237951422726068,2.2063500162428693,2.217841411875262,7724011.0
2014-07-21,2.2293324178880103,2.2350781143469707,2.2178408879818803,2.2235865844408407,5862566.0
2014-07-22,2.2235865026851336,2.275297905902687,2.2178408064374278,2.275297905902687,8571015.0
2014-07-23,2.2810440836447605,2.315518405396213,2.2752983861842244,2.315518405396213,7971586.0
2014-07-24,2.338500859052171,2.338500859052171,2.309772238891322,2.327009465783117,7865151.0
2014-07-25,2.315518405396213,2.3270098003172865,2.301154093250755,2.315518405396213,5681779.0
2014-07-28,2.3212635779617923,2.3327549709625366,2.309772184961047,2.3212635779617923,8883869.0
2014-07-29,2.3270100835247205,2.3385014798443478,2.321264248376657,2.3385014798443478,6322356.0
2014-07-30,2.3327550207453647,2.355737807237325,2.327009461110588,2.344246413991344,2459152.0
2014-07-31,2.3442470410159117,2.3557384373355386,2.3327556446962845,2.3385014798443478,3206038.0
2014-08-01,2.3155179680463545,2.321263527433449,2.29828074193224,2.29828074193224,4852150.0
2014-08-04,2.286789349181636,2.3155179680463545,2.286789349181636,2.29828074193224,4066745.0
2014-08-05,2.2982810340782547,2.304026868172146,2.2925353369725885,2.304026868172146,5771225.0
2014-08-06,2.2925353369725885,2.3212638225009217,2.281043942761255,2.304026868172146,5837799.0
2014-08-07,2.3040268621174387,2.3040268621174387,2.286789633857511,2.292535330948079,6405597.0
2014-08-08,2.29828074193224,2.3097721346828446,2.2925350455569378,2.29828074193224,7301928.0
2014-08-11,2.29828074193224,2.3097721346828446,2.2954078252504853,2.29828074193224,3452430.0
2014-08-12,2.3040270104751404,2.321263965868517,2.3040270104751404,2.315518405396213,4157532.0
2014-08-13,2.3040265752957496,2.3097721346828446,2.275297956431031,2.29828074193224,6013194.0
2014-08-14,2.292535478565834,2.321263965868517,2.2896625613414487,2.315518405396213,6154942.0
2014-08-15,2.309772238891322,2.3327550254294303,2.304026679245008,2.327009465783117,3585264.0
2014-08-18,2.3270097931498346,2.349992582921192,2.324136875934298,2.332755353604441,2789087.0
2014-08-19,2.349992391229477,2.367229345163723,2.3442465572671,2.3557379512154117,3766265.0
2014-08-20,2.3557379512154117,2.367229345163723,2.3442465572671,2.3557379512154117,3600339.0
2014-08-21,2.355737807237325,2.3672292004833047,2.318390710693783,2.344246413991344,9059804.0
2014-08-22,2.349992063394087,2.3557376225784874,2.332754837888076,2.349992063394087,2745768.0
2014-08-25,2.3385011880355138,2.349992582921192,2.3270097931498346,2.332755353604441,3034084.0
2014-08-26,2.3270097931498346,2.3385011880355138,2.3097725638330844,2.332755353604441,9618479.0
2014-08-27,2.338500859052171,2.338500859052171,2.3155180725140623,2.327009465783117,6551156.0
2014-08-28,2.3212643914399136,2.332755788467773,2.306900076660958,2.3097729944120524,7032245.0
2014-08-29,2.321263816400917,2.321263816400917,2.292535330948079,2.292535330948079,13643344.0
2014-09-01,2.2982811760263706,2.3356282780139748,2.292535478565834,2.315518405396213,7157223.0
2014-09-02,2.321263632160376,2.3327550254294303,2.309772238891322,2.327009465783117,6943942.0
2014-09-03,2.3212634455428693,2.3557376225784874,2.3212634455428693,2.349992063394087,5840269.0
2014-09-04,2.33850080445112,2.355737756964026,2.3155180184496302,2.3212635779617923,2516015.0
2014-09-05,2.321263527433449,2.327009360796959,2.29828074193224,2.29828074193224,2255689.0
2014-09-08,2.304026862138347,2.304026862138347,2.2580611484251647,2.2638068455157843,4343736.0
2014-09-09,2.2580608637673447,2.286789345598846,2.2580608637673447,2.2695522564999453,3906550.0
2014-09-10,2.252315594764068,2.269552687133601,2.2408241998510454,2.2465698973075567,3720695.0
2014-09-11,2.252315736712998,2.269552830168874,2.2494428193095644,2.258061434531624,6907055.0
2014-09-12,2.2580611484251647,2.269552542606404,2.2465697542439247,2.2638068455157843,6705722.0
2014-09-15,2.240824009486232,2.258061100391422,2.2178410846244243,2.240824009486232,5958568.0
2014-09-16,2.2350784078943278,2.240824105107907,2.212095482051779,2.229332710680747,8138235.0
2014-09-17,2.2293330423314206,2.2350787403997696,2.2063501130697767,2.2063501130697767,8585732.0
2014-09-18,2.21209519152292,2.2293324178880103,2.1948581021460383,2.2235865844408407,6199676.0
2014-09-19,2.22358687647894,2.240824105107907,2.22358687647894,2.229332710680747,7247668.0
2014-09-22,2.22358687647894,2.2350784078943278,2.212095482051779,2.229332710680747,4923470.0
2014-09-23,2.22358687647894,2.240824105107907,2.2178411792653594,2.229332710680747,2484739.0
2014-09-24,2.2063500162428693,2.235078642312091,2.2063500162428693,2.217841411875262,6123643.0
2014-09-25,2.2350784078943278,2.2350784078943278,2.2178411792653594,2.229332710680747,3092942.0
2014-09-26,2.2063500162428693,2.232205724909872,2.2063500162428693,2.217841411875262,4624161.0
2014-09-29,2.21209519152292,2.2293324178880103,2.203476715328584,2.2235865844408407,3285866.0
2014-09-30,2.21209519152292,2.2293324178880103,2.1948581021460383,2.2235865844408407,5470516.0
2014-10-01,2.212095155848735,2.272425036188992,2.2063494594824347,2.2695522564999453,6070945.0
2014-10-02,2.2408242962056453,2.255188471970461,2.229332900798498,2.235078598502072,5449666.0
2014-10-03,2.2350781143469707,2.255187983459228,2.2178408879818803,2.2235865844408407,4551535.0
2014-10-06,2.2235865844408407,2.2350781143469707,2.21209519152292,2.2235865844408407,2690135.0
2014-10-07,2.223586679042172,2.2350782094372037,2.1661297120080905,2.2120952856353555,5034931.0
2014-10-08,2.183366659427569,2.206349444739195,2.183366659427569,2.2006037484112886,5113194.0
2014-10-09,2.2120955755802574,2.252315594764068,2.2120955755802574,2.2465698973075567,4962554.0
2014-10-10,2.2178408879818803,2.2465695072648915,2.2063494950639595,2.2235865844408407,9873756.0
2014-10-13,2.2120952856353555,2.223586679042172,2.2063495889319475,2.2120952856353555,3520957.0
2014-10-14,2.2063501130697767,2.2178415092064747,2.2006044150014272,2.2063501130697767,7590140.0
2014-10-15,2.200603993719234,2.246569706454629,2.200603993719234,2.240824009486232,6128606.0
2014-10-16,2.246569849376374,2.260934024217072,2.200604133716744,2.252315546710299,7121243.0
2014-10-17,2.2638070870199405,2.269552784723515,2.229332900798498,2.235078598502072,5598143.0
2014-10-20,2.2638069896770907,2.269552687133601,2.2408241998510454,2.2465698973075567,2247065.0
2014-10-21,2.2465697542439247,2.275298239697024,2.2465697542439247,2.2638068455157843,9238285.0
2014-10-22,2.281044032142593,2.2954082069755,2.275298334811785,2.281044032142593,3249384.0
2014-10-23,2.2695525425858083,2.312645339259178,2.2695525425858083,2.292535330948079,4939017.0
2014-10-24,2.298281597384192,2.3212643914399136,2.292535898870262,2.3097729944120524,6834431.0
2014-10-27,2.3327556446962845,2.349992876163974,2.321264248376657,2.3385014798443478,3850913.0
2014-10-28,2.33850119523836,2.3442467557106634,2.315518405396213,2.315518405396213,4120563.0
2014-10-29,2.321263965868517,2.341373838486278,2.2982811760263706,2.315518405396213,6042753.0
2014-10-30,2.309772184961047,2.3270094114503745,2.304026625448885,2.3212635779617923,3198550.0
2014-10-31,2.3270095098065253,2.367229250020897,2.3270095098065253,2.367229250020897,7606469.0
2014-11-03,2.372975464985475,2.387339777645365,2.3672296303309284,2.3787210256635456,2927134.0
2014-11-04,2.395958069506127,2.413195024177657,2.367229446418304,2.3844666750662875,3594587.0
2014-11-05,2.3672297796623747,2.401703967834954,2.361484218621859,2.372975614679385,5085290.0
2014-11-06,2.3672296303309284,2.40170381632878,2.3672296303309284,2.3787210256635456,4765489.0
2014-11-07,2.413194687721484,2.4218134378320477,2.390211902046149,2.395957735453192,4966577.0
2014-11-10,2.401704477259367,2.418941711990085,2.3902130787644054,2.413195875754328,5674602.0
2014-11-11,2.418940803826801,2.453414986368753,2.401703575567601,2.436177758109553,7464188.0
2014-11-12,2.441923592188103,2.441923592188103,2.4246863639289025,2.436177758109553,4624323.0
2014-11-13,2.441923116952664,2.441923116952664,2.407448941119911,2.418940333064162,4563783.0
2014-11-14,2.4304331104850463,2.436178672744252,2.4074503134951235,2.413195875754328,2887640.0
2014-11-17,2.418940858385802,2.418940858385802,2.372975280626449,2.3844666750662875,4316925.0
2014-11-18,2.3787210256635456,2.3902124209961624,2.3614840696528576,2.3787210256635456,3896139.0
2014-11-19,2.3672293991537106,2.384466627457533,2.3356281335692266,2.361483839036736,5180448.0
2014-11-20,2.3614834557392923,2.390211799614105,2.349992063394087,2.349992063394087,5375304.0
2014-11-21,2.344246413991344,2.3729750340945075,2.3327550207453647,2.344246413991344,3761660.0
2014-11-24,2.3327550207453647,2.361483640848528,2.3327550207453647,2.344246413991344,2695430.0
2014-11-25,2.3270097931498346,2.349992582921192,2.3212639587187627,2.332755353604441,5773573.0
2014-11-26,2.327010030449279,2.372975614679384,2.327010030449279,2.372975614679385,5518447.0
2014-11-27,2.3787208408581413,2.39021223529798,2.372975280626449,2.3844666750662875,6024891.0
2014-11-28,2.384466860318092,2.40170381632878,2.372975464985475,2.3787210256635456,4557126.0
2014-12-01,2.3787206923281463,2.4017034797727512,2.3787206923281463,2.390212086050449,3069045.0
2014-12-02,2.401703575567601,2.436177758109553,2.378720787206299,2.436177758109553,4458589.0
2014-12-03,2.44192378805258,2.470652412796728,2.4189409978478493,2.4534151831549447,5427698.0
2014-12-04,2.4649062486943167,2.47639764226026,2.4419234615624323,2.4476692953336205,3005707.0
2014-12-05,2.4534145612833345,2.476397345662575,2.441923169093714,2.441923169093714,2822988.0
2014-12-08,2.4476689499129867,2.464905900841165,2.407448941119911,2.418940333064162,5773683.0
2014-12-09,2.4131948734950543,2.4246862672173566,2.381593609252832,2.390212086050449,5523259.0
2014-12-10,2.3787216802694435,2.418941711990085,2.3557388832795207,2.413195875754328,4617018.0
2014-12-11,2.3902125625103223,2.4361781465622143,2.3902125625103223,2.4304325855439743,5864879.0
2014-12-12,2.4246859438210837,2.459160394366345,2.4189403847144737,2.441923169093714,3675469.0
2014-12-15,2.43617747339682,2.447669140210903,2.390211902046149,2.395957735453192,4579299.0
2014-12-16,2.4017038126487007,2.4763980191844968,2.3959582519794336,2.4763980191844968,7009970.0
2014-12-17,2.4476691075756896,2.4763974522986096,2.441923274245258,2.470651892944591,4102094.0
2014-12-18,2.4706524585152305,2.496507892491644,2.4447967505623414,2.4763980191844968,6669985.0
2014-12-19,2.487889363857342,2.542473695974902,2.4649065736951496,2.5108721540195345,8614611.0
2014-12-22,2.528109431510499,2.5740750127054484,2.528109431510499,2.5740750127054484,2948820.0
2014-12-23,2.57981965481874,2.591311320002331,2.545345481197098,2.556836872404312,3059614.0
2014-12-24,2.556836925541796,2.579819708433864,2.5338541426497283,2.579819708433864,1623146.0
2014-12-29,2.5898265536166614,2.672230045404973,2.569225470170917,2.660458118006644,5165885.0
2014-12-30,2.660457448228599,2.6663435507783646,2.6015978260550314,2.619255572374693,4807237.0
2014-12-31,2.5957127256058645,2.6192565835646304,2.536853080708948,2.5603969386677146,3457657.0
2015-01-02,2.5662827736563245,2.6045416089828004,2.560396669453069,2.5957124526779163,1078879.0
2015-01-05,2.5780546653702805,2.631028199134812,2.5780546653702805,2.6133704481015987,4598689.0
2015-01-06,2.583940535201655,2.6074843907784206,2.578054711639912,2.583940535201655,3185145.0
2015-01-07,2.578054457254234,2.6045413623307634,2.5662825306274284,2.578054457254234,4668989.0
2015-01-08,2.5898263821396945,2.6192560583544857,2.583940278497815,2.6074841317355952,5437331.0
2015-01-09,2.613370217214936,2.6310279666881176,2.5957121870768862,2.6310279666881176,5256089.0
2015-01-12,2.625142161996365,2.636914088615256,2.601598308758585,2.6074841317355952,2023193.0
2015-01-13,2.601598310507845,2.601598310507845,2.578054457254234,2.578054457254234,4163638.0
2015-01-14,2.5780547013979405,2.619256308161148,2.5780547013979405,2.5957124526779163,4598598.0
2015-01-15,2.5957124629900377,2.61337049500506,2.578054711639912,2.583940535201655,5403395.0
2015-01-16,2.548624500354785,2.592769435703958,2.542738677373817,2.578054457254234,5170597.0
2015-01-19,2.5780549724692525,2.5839407966264814,2.5309672565517194,2.5603969386677146,6032307.0
2015-01-20,2.542739220281795,2.548625044519463,2.5250811862389315,2.5250811862389315,6520819.0
2015-01-21,2.536852818458,2.566282778196554,2.5250808906955564,2.5662827781965545,6940973.0
2015-01-22,2.5603966796248896,2.583940535201655,2.551567803949826,2.583940535201655,11265442.0
2015-01-23,2.601598256580635,2.6486859621118004,2.595712153056808,2.6486859621118004,5869771.0
2015-01-27,2.6428003125567248,2.6781163784364037,2.63691448868672,2.6722302739014863,4189325.0
2015-01-28,2.6722302739014863,2.6781163784364037,2.6545725216265588,2.6722302739014863,8386478.0
2015-01-29,2.666344195954064,2.6751730712502195,2.642800060722842,2.666344195954065,9488077.0
2015-01-30,2.695773900201634,2.7193177549982948,2.660458118006644,2.660458118006644,8684291.0
2015-02-02,2.6604580630079986,2.7075457716278946,2.6604580630079986,2.701659948382848,9120806.0
2015-02-03,2.7310900498137958,2.7781777657418893,2.6486865469396315,2.760520012601317,10744089.0
2015-02-04,2.784064324391004,2.8252662228768006,2.73109049500426,2.784064324391003,14015912.0
2015-02-05,2.778177424554229,2.878238948945346,2.778177424554229,2.878238948945346,10580732.0
2015-02-06,2.848809803076936,2.878239487087723,2.8017220841277206,2.819379838401204,6946653.0
2015-02-09,2.7722912148218333,2.801721169894235,2.754633185645421,2.7722912148218333,7025938.0
2015-02-10,2.736975619852002,2.8134932836166198,2.719317589496756,2.8134932836166198,6801798.0
2015-02-11,2.848809061767439,2.878238738120114,2.82526520841935,2.842922958097981,7951909.0
2015-02-12,2.842923978895734,2.866467840697627,2.784064324391004,2.784064324391003,6379364.0
2015-02-13,2.8017220841277206,2.837037873339632,2.8017220841277206,2.819379838401204,3304777.0
2015-02-16,2.80760726018961,2.810550312110414,2.736975698079591,2.766405375292993,7143980.0
2015-02-17,2.7487476250979275,2.789949229329666,2.74286152125632,2.766405375292993,2569930.0
2015-02-18,2.7546343568061515,2.801722361074908,2.7369766007872185,2.784064324391003,4354888.0
2015-02-19,2.7722922342389573,2.7781780590188405,2.7134325831153507,2.731090338119955,6493373.0
2015-02-20,2.7487476442230334,2.7546334674407134,2.7163746341987047,2.742861540340471,4585711.0
2015-02-23,2.7428617523689054,2.7664056083893755,2.695774040327965,2.748747856706474,4018378.0
2015-02-24,2.760519073932821,2.789948746048347,2.719317196173287,2.736975223974468,4807344.0
2015-02-25,2.73697615463727,2.77229194158334,2.7193181208317725,2.760520012601317,6652097.0
2015-02-26,2.754633457816732,2.7605195616787293,2.7310896036985026,2.754633457816732,7026519.0
2015-02-27,2.7722914791346005,2.7722914791346005,2.7252037710612544,2.766405375292993,7789385.0
2015-03-02,2.7664055206619325,2.837037367148389,2.763462749251371,2.8252654395114623,5731615.0
2015-03-03,2.8311515174588835,2.866467303543817,2.8017218360538987,2.8311515174588835,15439089.0
2015-03-04,2.8193795887639057,2.837037622138832,2.8017218360538987,2.8311515174588835,5142286.0
2015-03-05,2.8429227446208616,2.8429227446208616,2.795835041460534,2.8076069672506154,10726433.0
2015-03-06,2.854695118271333,2.854695118271333,2.8017215842376078,2.8252654395114623,7451542.0
2015-03-09,2.8076077640904167,2.8076077640904167,2.7193181552745056,2.725204260172533,7694689.0
2015-03-10,2.7369759764625066,2.7664056566692548,2.684002159159487,2.7193179438065305,5412257.0
2015-03-11,2.707545271194111,2.763462125343823,2.707545271194111,2.736975223974468,4190876.0
2015-03-12,2.74286152125632,2.795835333171274,2.736975698079591,2.766405375292993,2704942.0
2015-03-13,2.760519552116264,2.778177302311329,2.736975698079591,2.766405375292993,3726470.0
2015-03-16,2.74286197879582,2.77229194158334,2.7310900498137958,2.760520012601317,2801061.0
2015-03-17,2.784063438467664,2.787006490422628,2.69577384447292,2.701659948382848,6854011.0
2015-03-18,2.6898885077437504,2.7016604370278943,2.654572719891318,2.6898885077437504,4654729.0
2015-03-19,2.7193185641033137,2.7987793081834287,2.7193185641033137,2.784064324391003,12525059.0
2015-03-20,2.760519552116264,2.778177302311329,2.7487476250979275,2.766405375292993,14764865.0
2015-03-23,2.754633457816732,2.7781773119349613,2.7369757075605,2.754633457816732,5359086.0
2015-03-24,2.736975223974468,2.754632971110817,2.719317196173287,2.736975223974468,6583719.0
2015-03-25,2.7487474056764194,2.76051933175505,2.707545524068783,2.7134316274405266,7144372.0
2015-03-26,2.684001952959165,2.7193177348930497,2.6604580983365764,2.684001952959165,6213185.0
2015-03-27,2.7075462647488515,2.725204299029781,2.6898885111328537,2.7075462647488515,6116546.0
2015-03-30,2.672230009477853,2.7075457911980365,2.6663441861902646,2.6781161134303257,3461240.0
2015-03-31,2.7075462613375,2.734033172393057,2.6810593502819424,2.6898885077437504,7547855.0
2015-04-01,2.6663439567812275,2.7075455582440635,2.6663439567812275,2.6957736320168446,3783665.0
2015-04-02,2.7016604404318296,2.736976228328757,2.678116581833878,2.7075462647488515,7378274.0
2015-04-07,2.7428620135367585,2.7575769951168985,2.689888472779155,2.725204260172533,6500600.0
2015-04-08,2.7193181208317725,2.760520012601317,2.7016603676912,2.760520012601317,3922119.0
2015-04-09,2.7546341985693976,2.7546341985693976,2.722261460617653,2.731090338119955,3883831.0
2015-04-10,2.731089613240228,2.742861540340471,2.719317686139985,2.742861540340471,3265265.0
2015-04-13,2.7546341985693976,2.7722922342389573,2.7310903381199547,2.731090338119955,3694238.0
2015-04-14,2.7134322966732225,2.760520012601317,2.698717315279462,2.760520012601317,6091284.0
2015-04-15,2.7664056083893755,2.7664056083893755,2.7016601446655337,2.748747856706474,6423616.0
2015-04-16,2.76640536579135,2.7899492197471583,2.736975688679029,2.778177292769254,7275262.0
2015-04-17,2.766405154461937,2.784063183912312,2.6898877752832653,2.7134316274405266,6527911.0
2015-04-20,2.701659701361896,2.7193174501474138,2.66045781975426,2.7134316274405266,5538616.0
2015-04-21,2.736975479597789,2.7399185312836605,2.701659701361896,2.7134316274405266,4754382.0
2015-04-22,2.689888056947256,2.707545807581756,2.6604580983365764,2.684001952959165,7082311.0
2015-04-23,2.6781161232372326,2.695773873829543,2.6604580919800376,2.666344195954065,6490833.0
2015-04-24,2.695774335449875,2.7428620526457785,2.684002406150899,2.7075462647488515,4237078.0
2015-04-27,2.7134323310414072,2.7664058717990114,2.7134323310414072,2.725204260172533,3742589.0
2015-04-28,2.695774335449875,2.725204299029781,2.684002406150899,2.7075462647488515,5265421.0
2015-04-29,2.701660235246247,2.7134321636511687,2.666344450031482,2.6722302739014863,3166123.0
2015-04-30,2.648685996826168,2.651629048626654,2.6015982906778583,2.6310279666881176,7412563.0
2015-05-01,2.6015982906778583,2.65457210042714,2.592769415941268,2.6310279666881176,4650496.0
2015-05-04,2.63691448868672,2.684002202306408,2.6251425602817986,2.6722302739014863,4875172.0
2015-05-05,2.701660235246247,2.719317987521173,2.6486864170916418,2.6722302739014863,3981929.0
2015-05-06,2.64280016364438,2.648686267847636,2.5898266291395564,2.5957124526779163,4440786.0
2015-05-07,2.536853080708948,2.572168867647098,2.513309222750182,2.5603969386677146,15508967.0
2015-05-08,2.5898266337214397,2.607484385032655,2.5603966739828845,2.5662827781965545,6135321.0
2015-05-11,2.5839407966264814,2.601598830428019,2.5456819572772544,2.5603969386677146,4747192.0
2015-05-12,2.5662827736563245,2.6015985568811724,2.542738918173093,2.5957124526779163,5420975.0
2015-05-13,2.619256318566803,2.6428001741435696,2.578054711639912,2.583940535201655,5840802.0
2015-05-14,2.5603966796248896,2.5957124629900377,2.5545108560631467,2.583940535201655,4288591.0
2015-05-15,2.6192560401510403,2.6427998932251957,2.6074841136139635,2.6310279666881176,4054437.0
2015-05-18,2.6310279666881176,2.6604579233632446,2.6251421437520137,2.6310279666881176,4878358.0
2015-05-19,2.631027984973376,2.636914088615256,2.5898263821396945,2.6074841317355952,4971579.0
2015-05-20,2.6015989830748394,2.6428005965876906,2.6015989830748394,2.6251428424150234,2845621.0
2015-05-21,2.6251425929214154,2.6516295023280416,2.6192564883133134,2.6369145214727028,5173122.0
2015-05-22,2.660458118006644,2.6663442220382523,2.6369142632099822,2.660458118006644,2674222.0
2015-05-25,2.672230045404973,2.678116149436583,2.648686190608313,2.660458118006644,2129259.0
2015-05-26,2.6604580983365764,2.684001952959165,2.654572275013372,2.684001952959165,3338295.0
2015-05-27,2.684001952959165,2.689888056947256,2.6310281397258963,2.684001952959165,5620512.0
2015-05-28,2.7075462613375,2.7075462613375,2.64868661491678,2.6898885077437504,4162886.0
2015-05-29,2.666344407168418,2.7546337284535736,2.666344407168418,2.7193179438065305,12457055.0
2015-06-01,2.71931794380653,2.731089872022211,2.654572478952737,2.7193179438065305,3897408.0
2015-06-02,2.754633510245385,2.754633510245385,2.6604580919800376,2.666344195954065,4614473.0
2015-06-03,2.648686888151808,2.6781168547305905,2.6133710966562465,2.654572993733549,5567056.0
2015-06-04,2.636914313493772,2.6545723452604357,2.583940498858674,2.601598530625337,6388147.0
2015-06-05,2.5721683536083964,2.625142163761456,2.5603964269815904,2.578054457254234,3753670.0
2015-06-09,2.5780547268170872,2.595712478271165,2.530967015386348,2.542738943244032,6410544.0
2015-06-10,2.536852599073557,2.5780544830114573,2.536852599073557,2.572168379306812,13844625.0
2015-06-11,2.530967015386348,2.569225570425149,2.530967015386348,2.542738943244032,10286856.0
2015-06-12,2.542738695590569,2.5603964453248467,2.530966768879427,2.554510622301711,9871310.0
2015-06-15,2.548624746220442,2.566282778196554,2.530966994909227,2.5662827781965545,6843042.0
2015-06-16,2.566283078562327,2.5780550077025928,2.5250811862389315,2.5250811862389315,3368859.0
2015-06-17,2.542738695590569,2.5603964453248467,2.530966768879427,2.554510622301711,5028446.0
2015-06-18,2.52508070239108,2.5368526292756477,2.477992994852812,2.507422952396668,14987880.0
2015-06-19,2.5780549228150065,2.62219958547122,2.557453836999176,2.5898268515676586,12845878.0
2015-06-22,2.583939799070553,2.648685523793886,2.583939799070553,2.619255572374693,9092320.0
2015-06-23,2.6545722589502034,2.6781161134303257,2.6310281238051965,2.6781161134303257,6372754.0
2015-06-24,2.67811591840121,2.67811591840121,2.631027932205181,2.6486859621118004,4991085.0
2015-06-25,2.6192560583544857,2.6427999115922662,2.5868833303187544,2.6074841317355952,5432164.0
2015-06-26,2.577305103799405,2.6074844357309117,2.553161753378776,2.5954127605205968,9313251.0
2015-06-29,2.5531618224810244,2.6044665154663007,2.541090146943985,2.565233498018063,6470929.0
2015-06-30,2.5712692380657907,2.6014482801666885,2.553161582556116,2.583340912468434,10662793.0
2015-07-01,2.583341126233739,2.631627827839921,2.559197487619203,2.631627827839921,6807853.0
2015-07-02,2.6074845215690217,2.661806917898005,2.6074845215690217,2.649735242290292,5854090.0
2015-07-03,2.63162765439368,2.6376633477909275,2.577304974761321,2.619555979787758,5098743.0
2015-07-06,2.577305103799405,2.6074844357309117,2.5652334285890905,2.5954127605205968,4754097.0
2015-07-07,2.6074844158329755,2.643699441187559,2.589376759249965,2.6255917846045485,6555230.0
2015-07-08,2.607484261273721,2.649734977777262,2.583340912468434,2.583340912468434,6473843.0
2015-07-09,2.577305584488807,2.589377261950592,2.559197924390384,2.577305584488807,11007326.0
2015-07-10,2.6074849220490166,2.6135206168741627,2.577305584488807,2.577305584488807,9151106.0
2015-07-13,2.5712692380657907,2.6014482801666885,2.5591972758517274,2.583340912468434,5553864.0
2015-07-14,2.625591951901498,2.66784296141304,2.613520276014123,2.655771285525664,9333429.0
2015-07-15,2.649735242290292,2.679914575215298,2.631627872784448,2.649735242290292,10216591.0
2015-07-16,2.679914504792826,2.695004170858805,2.649735172660868,2.679914504792826,6961790.0
2015-07-17,2.6919855745471035,2.698021266928959,2.655770556821838,2.685949594353871,4612397.0
2015-07-20,2.698021571010131,2.704057551883649,2.6618065492032423,2.6738782231388725,3141935.0
2015-07-21,2.6799147867268145,2.6980221576617787,2.66180712798038,2.6980221576617787,4625424.0
2015-07-22,2.6919858779480204,2.6919858779480204,2.6618065492032423,2.6738782231388725,4718198.0
2015-07-23,2.6859505046716907,2.691986486910628,2.649735474672489,2.667843133577826,4550702.0
2015-07-24,2.6436995483921604,2.691986250823012,2.6436995483921604,2.649735242290292,5067770.0
2015-07-27,2.63766360184532,2.704057962478569,2.63766360184532,2.704057962478569,2945670.0
2015-07-28,2.6678432369948686,2.7282016226666217,2.6678432369948686,2.69198659126357,4979636.0
2015-07-29,2.7342375067061435,2.776488231249589,2.7161298477507563,2.752344877850056,4434283.0
2015-07-30,2.758381367362386,2.758381367362386,2.6919869893982376,2.7221663306032675,4082311.0
2015-07-31,2.7463084052588145,2.782523425096844,2.7402724247134467,2.782523425096844,4848815.0
2015-08-03,2.78855994516938,2.7945959275055654,2.749326923418612,2.78855994516938,5144184.0
2015-08-04,2.782524117632689,2.84288249905186,2.7704524413488545,2.8127031644365417,6247974.0
2015-08-05,2.8127033959024583,2.8519364190063907,2.77045266933783,2.830811055724076,7442875.0
2015-08-06,2.806667531126034,2.836846578584998,2.794595854580154,2.8187392076719138,4745393.0
2015-08-07,2.806666930196803,2.86098931911668,2.776487601387996,2.8247742972329584,9107124.0
2015-08-10,2.806668036942669,2.854954751828401,2.806668036942669,2.854954751828401,6109379.0
2015-08-11,2.8368465845163198,2.8549542432787343,2.785541887136193,2.800631554802961,9707185.0
2015-08-12,2.848917484227535,2.8609891575068787,2.770451751817501,2.782523425096844,6676232.0
2015-08-13,2.776488135585039,2.84288249905186,2.776488135585039,2.8127031644365417,7650789.0
2015-08-14,2.800631488152708,2.848918193288044,2.800631488152708,2.8127031644365417,6822055.0
2015-08-17,2.818739213565376,2.8489182610874386,2.791577869327489,2.800631554802961,4506578.0
2015-08-18,2.824775044148537,2.842882703784057,2.77045264086495,2.7764883355358,7469648.0
2015-08-19,2.776488135585039,2.8368465170042096,2.776488135585039,2.8127031644365417,8854106.0
2015-08-20,2.7704525980520645,2.800631646562913,2.746309244118792,2.758380921085428,6956405.0
2015-08-21,2.7342374751546497,2.752344846089614,2.6799147867268145,2.6980221576617787,9158653.0
2015-08-24,2.667842614895504,2.6859499824689306,2.6105019460196752,2.613519936552386,13210089.0
2015-08-25,2.679914715211018,2.746309078427529,2.6105023609820592,2.728201420164313,18727145.0
2015-08-26,2.6799149141292187,2.716129945532272,2.658789551096977,2.69198659126357,7015004.0
2015-08-27,2.691986457462044,2.734237469237984,2.673878798754791,2.716129810530732,4566305.0
2015-08-28,2.7463089715745377,2.7463089715745377,2.667842935172647,2.704057962478569,4519483.0
2015-08-31,2.661806593904768,2.716129271433082,2.643699226602939,2.710093290458196,8481255.0
2015-09-01,2.6980221195117737,2.710093795901547,2.643699719663529,2.6618070903424544,8836138.0
2015-09-02,2.631628103578624,2.6799148102442265,2.6225741302202183,2.667843133577826,5652383.0
2015-09-03,2.7040580166568198,2.7040580166568198,2.60748460857276,2.60748460857276,9227251.0
2015-09-04,2.5954129325622515,2.6376636546932986,2.5591976167192696,2.60748460857276,11782946.0
2015-09-07,2.6316280432737558,2.667843072443075,2.6135203847833623,2.6618070903424544,5790500.0
2015-09-08,2.6799145415236114,2.734237224981104,2.670860856884511,2.734237224981104,6893436.0
2015-09-09,2.734236732924796,2.7704517527753465,2.716129079093824,2.7644157722278915,7432095.0
2015-09-10,2.6859499421814816,2.740272619709796,2.6859499421814816,2.710093290458196,6842166.0
2015-09-11,2.722165252407967,2.740272619709796,2.7040575972947245,2.710093290458196,7585927.0
2015-09-14,2.75234477264096,2.75234477264096,2.7100937619010947,2.728201420164313,7158501.0
2015-09-15,2.7342372958058974,2.752344665553132,2.6980219806885226,2.704057962478569,11894021.0
2015-09-16,2.7161295306643103,2.7282012059548046,2.679914504792826,2.679914504792826,7866347.0
2015-09-17,2.716129271433082,2.7432906101972385,2.691985923156367,2.710093290458196,9052989.0
2015-09-18,2.704057962478569,2.725183323120827,2.679914610941288,2.704057962478569,9647881.0
2015-09-21,2.6738779217787827,2.6919855745471035,2.655770556821838,2.685949594353871,5783002.0
2015-09-22,2.704057855373815,2.7161295306643103,2.6738785232418576,2.679914504792826,6745885.0
2015-09-23,2.643699441187559,2.6678427914239484,2.6255917846045485,2.6255917846045485,6244602.0
2015-09-24,2.64973491976641,2.716129271433082,2.64973491976641,2.710093290458196,7263397.0
2015-09-25,2.72216579270364,2.752344840133765,2.6980221518234795,2.716129810530732,6872521.0
2015-09-28,2.710093865495136,2.7613985634220124,2.7040581710509897,2.752344877850056,3411885.0
2015-09-29,2.691986425222621,2.716129778002168,2.6618070903424544,2.6618070903424544,4327595.0
2015-09-30,2.65577195263912,2.7221663306032675,2.643700273719413,2.7221663306032675,9417763.0
2015-10-01,2.7342376094053966,2.782524318018134,2.7282016269230613,2.7764883355358,3871434.0
2015-10-02,2.7161299077964607,2.7704525980520645,2.7161299077964607,2.758380921085428,4543899.0
2015-10-05,2.776488135585039,2.8157211554603663,2.764416459301205,2.8127031644365417,3375764.0
2015-10-06,2.8247742972329584,2.8368459711942,2.7945952562355623,2.8247742972329584,3913940.0
2015-10-07,2.836846578584998,2.836846578584998,2.794595854580154,2.8187392076719138,6932447.0
2015-10-08,2.818738752263951,2.8368461202515274,2.770452053881845,2.7704520538818453,5285677.0
2015-10-09,2.800631622030272,2.8066676043664573,2.758380896922889,2.78855994516938,4494851.0
2015-10-12,2.7764878786255145,2.7885595537921337,2.722165484281444,2.746308834614684,3148947.0
2015-10-13,2.728201177959035,2.758380509781304,2.710093521303386,2.746308834614684,7759380.0
2015-10-14,2.7161295027924157,2.746308834614684,2.710093521303386,2.746308834614684,5595203.0
2015-10-15,2.764415771272133,2.788559117830819,2.7402724247134467,2.782523425096844,7096081.0
2015-10-16,2.8006309493104777,2.8247742972329584,2.7945952562355623,2.8247742972329584,7131034.0
2015-10-19,2.824774975752056,2.824774975752056,2.776488268308488,2.78855994516938,4657793.0
2015-10-20,2.776488328813077,2.809685656762568,2.7704526341568423,2.7945959884047524,5170508.0
2015-10-21,2.7704517527753465,2.800630792078441,2.761397781954164,2.7644157722278915,4721611.0
2015-10-22,2.7523449745651667,2.8006316830609874,2.749326983331306,2.7945959884047524,2886755.0
2015-10-23,2.848918165224525,2.8911691757074807,2.8368464890596043,2.8609898413894466,5580400.0
2015-10-26,2.897205157695673,2.897205157695673,2.842882471047796,2.8609898413894466,2718076.0
2015-10-27,2.87306180536583,2.87909749954256,2.848918165224525,2.8609898413894466,3490052.0
2015-10-28,2.873061927860191,2.909276957898999,2.8670259456146527,2.873061927860191,2223179.0
2015-10-29,2.8730615621739832,2.906258596864669,2.8730615621739832,2.879097255839818,2128032.0
2015-10-30,2.86702558069671,2.8972049124601984,2.824774573790115,2.879097255839818,5014376.0
2015-11-02,2.891169787992701,2.891169787992701,2.818739715664103,2.854954751828401,5339768.0
2015-11-03,2.897205213892848,2.9153125845857275,2.8609898968841527,2.885133537493772,4560478.0
2015-11-04,2.921348566690999,2.933420243090075,2.8790975553885003,2.885133537493772,3624571.0
2015-11-05,2.873061872461001,2.879097566778684,2.842882537438184,2.8489182317558663,2832234.0
2015-11-06,2.8428818876159947,2.8730612157404605,2.824774233179033,2.8368459068665395,4946799.0
2015-11-09,2.8066667726258974,2.824774138645475,2.7583800794918294,2.7644157722278915,5159237.0
2015-11-10,2.758380921085428,2.764416615663005,2.7161299077964607,2.758380921085428,6391385.0
2015-11-11,2.758380078538158,2.782523425096844,2.7493261077201057,2.782523425096844,4799384.0
2015-11-12,2.764416651689121,2.8006316830609874,2.758380957032887,2.7945959884047524,4738994.0
2015-11-13,2.7402727234873163,2.782523728477372,2.7342370300952656,2.7704520538818453,3589780.0
2015-11-16,2.716129225819279,2.740272573690538,2.6738782231388725,2.6738782231388725,7218795.0
2015-11-17,2.698021424330048,2.782523425096844,2.691985731596074,2.782523425096844,4470846.0
2015-11-18,2.758380957032887,2.8127033601849427,2.758380957032887,2.7945959884047524,2963791.0
2015-11-19,2.830811055724076,2.8398647417291416,2.794596023892329,2.830811055724076,4038419.0
2015-11-20,2.8308102139284887,2.848917580554046,2.8127025594915285,2.8368459068665395,3554192.0
2015-11-23,2.848918768561924,2.885134092537746,2.845901064740207,2.854954751828401,2264214.0
2015-11-24,2.842881950101912,2.867025298007589,2.836845969219788,2.842881950101912,2436787.0
2015-11-25,2.8489176451554394,2.86098931911668,2.821756594601206,2.8247742972329584,3340914.0
2015-11-26,2.836846578584998,2.851936246220215,2.8187392076719138,2.8187392076719138,3283497.0
2015-11-27,2.867025300003005,2.867025300003005,2.812702623271718,2.8247742972329584,2360717.0
2015-11-30,2.8187392812273497,2.8338289492563344,2.782524250644673,2.78855994516938,8319509.0
2015-12-01,2.782524090223191,2.87909749954256,2.764416432070078,2.8609898413894466,5634422.0
2015-12-02,2.867025298007589,2.8730612788897134,2.836845969219788,2.842881950101912,4949994.0
2015-12-03,2.824774233179033,2.848917580554046,2.788559212116516,2.8368459068665395,3930417.0
2015-12-04,2.7704526341568423,2.8006316830609874,2.764416651689121,2.7945959884047524,3796569.0
2015-12-07,2.854954237309553,2.854954237309553,2.812703225493238,2.8187392076719138,2634899.0
2015-12-08,2.806666928243396,2.860989317125465,2.806666928243396,2.842881950101912,3784247.0
2015-12-09,2.818738795983933,2.836846164252364,2.794595446418405,2.8066671212011696,4336998.0
2015-12-10,2.812702771060475,2.812702771060475,2.758380379286318,2.7704520538818453,7407211.0
2015-12-11,2.764416651689121,2.818739342652663,2.7523449745651667,2.7945959884047524,4631620.0
2015-12-14,2.764416615663005,2.7825242750187007,2.752344938696369,2.758380921085428,4467421.0
2015-12-15,2.7523449452116866,2.770452604610246,2.7402732682164745,2.740273268216475,4118690.0
2015-12-16,2.746309061728428,2.8609898413894466,2.746309061728428,2.8609898413894466,7550741.0
2015-12-17,2.860989963369114,2.897205281219396,2.848918286689511,2.873061927860191,8174887.0
2015-12-18,2.8428828693050123,2.8972055635629115,2.824775208615212,2.891169580729144,11332250.0
2015-12-21,2.897205281219396,2.909276957898999,2.848918286689511,2.873061927860191,4366790.0
2015-12-22,2.9032406061260327,2.9153122812691405,2.8730615621739832,2.879097255839818,3735645.0
2015-12-23,2.915312389115236,2.921348370815798,2.897205019636448,2.903240713525561,1705814.0
2015-12-24,2.921348952956615,2.927384648048468,2.897205596966189,2.927384648048468,1842858.0
2015-12-28,2.927384648048468,2.927384648048468,2.927384648048468,2.927384648048468,0.0
2015-12-29,2.9552057104812697,3.029394901170764,2.9119285351782445,2.9923003058260167,5087359.0
2015-12-30,3.047941567102424,3.066489009228295,2.9861172513521748,3.004664693478045,2440004.0
2015-12-31,3.0046646880318275,3.0232118353224884,2.955205235521277,2.955205235521277,3701844.0
2016-01-04,2.9923001231446893,3.017029851864759,2.9273845115541,2.9304755065428933,4015290.0
2016-01-05,2.9119276339512874,2.949022217815448,2.8810153333303803,2.8810153333303803,4338463.0
2016-01-06,2.911927966017244,2.9428402701632805,2.8562859364750097,2.874833377922948,3840226.0
2016-01-07,2.8810151762412644,2.893380036855117,2.8501031721074006,2.8501031721074006,3513135.0
2016-01-08,2.80064457714136,2.853195029551118,2.80064457714136,2.831556590629358,4764128.0
2016-01-11,2.7820966625123598,2.83155611156655,2.7820966625123598,2.8191912493030022,3330366.0
2016-01-12,2.837738782632925,2.896471806599567,2.813009057299435,2.82537391996618,4811696.0
2016-01-13,2.825374396020525,2.881016139995302,2.813009531270393,2.8624689902709197,3840454.0
2016-01-14,2.8068263870394548,2.850103552362657,2.800644103308466,2.8191912493030022,3984398.0
2016-01-15,2.8624686542873987,2.874833517586199,2.788279474494597,2.7944617587432004,3538426.0
2016-01-18,2.7635492217162527,2.825373827835562,2.7450020757217164,2.8191912493030022,4013478.0
2016-01-19,2.837738789828652,2.884106951246127,2.8130090644324546,2.874833377922948,5891671.0
2016-01-20,2.881015431299856,2.9242925946804648,2.8686505695913334,2.9119277329719417,5760642.0
2016-01-21,2.961387085628376,2.961387085628376,2.8995627790518896,2.905745062308764,7901521.0
2016-01-22,2.9366578460597794,2.9428404251351967,2.896471966474348,2.9181104036351195,3877532.0
2016-01-25,2.9675703376980165,2.9737526223590462,2.918110586401704,2.942840609450667,4177636.0
2016-01-27,2.949022423306173,2.998481871904769,2.9242926990068754,2.97993472608108,5816358.0
2016-01-28,2.979934733013414,3.038667754660487,2.9613872923450093,3.0170293195486555,5624771.0
2016-01-29,3.004664457370241,3.0170293195486555,2.9737521545234227,3.0170293195486555,5935115.0
2016-02-01,3.0417589588375287,3.0912184061679664,3.035576380520444,3.0479412423530534,5237977.0
2016-02-02,3.047941332224855,3.078853635118641,3.029394186329839,3.041759048527039,3589532.0
2016-02-03,2.9922995997382364,3.0726710566192565,2.986117021238852,3.041759048527039,7216076.0
2016-02-04,3.041759048527039,3.069580062171133,3.023211607830454,3.041759048527039,4969964.0
2016-02-05,3.029394186329839,3.05412391072424,3.0108467456332533,3.041759048527039,2832199.0
2016-02-08,3.054124862012435,3.12213177268038,3.038668705751313,3.0912194601581344,4859230.0
2016-02-09,3.0541245383751736,3.1035839973283537,2.998482499652031,2.998482499652031,7724852.0
2016-02-10,3.0108472147300693,3.017029794192714,2.9304754505253783,2.942840609450667,10943861.0
2016-02-11,2.95520561974129,3.0417596728880474,2.95520561974129,3.035577093119607,5852641.0
2016-02-12,3.0170293195486555,3.0541239060838965,2.9861170167018365,3.0170293195486555,5165341.0
2016-02-15,3.047941329918832,3.0541239084135388,2.998481881167449,3.0293941840378467,5844799.0
2016-02-16,3.066489345320192,3.0974016539841487,2.9984824431404618,3.0974016539841487,6192184.0
2016-02-17,3.1097654633327334,3.1097654633327334,3.054123444537835,3.0788531651574518,4148893.0
2016-02-18,3.0788542098254497,3.128313667846481,3.041759616309676,3.0974016539841487,4785676.0
2016-02-19,3.085035680299935,3.1035831195625434,3.047941096576265,3.054123674597649,4960739.0
2016-02-22,3.060306440816224,3.1159484725843125,3.017029567042459,3.1035836093915807,4281452.0
2016-02-23,3.1035836093915807,3.109766188388744,3.063397730314805,3.1035836093915807,4550575.0
2016-02-24,3.0788533970800964,3.106674408573236,3.047941096576265,3.054123674597649,2829030.0
2016-02-25,3.091218982619413,3.091218982619413,3.04794181073416,3.0664892543425872,3928180.0
2016-02-26,3.0788535496592124,3.0850358331854277,3.026302813079363,3.072670971331437,4256069.0
2016-02-29,3.078853635118641,3.119039510959935,3.041759048527039,3.041759048527039,6150626.0
2016-03-01,3.060306109477447,3.128312997075174,3.05721511511512,3.072670971331437,4303415.0
2016-03-02,3.122131382994664,3.128313667846481,3.085036494677267,3.0974016539841487,4929893.0
2016-03-03,3.1283140583038325,3.1283140583038325,3.081945884322125,3.0912194601581344,5704267.0
2016-03-04,3.091219132334306,3.091219132334306,3.010847364141223,3.010847364141223,6509308.0
2016-03-07,3.0170293125300267,3.0293941746796755,2.9613872854558223,2.97993472608108,4927310.0
2016-03-08,2.9861172513521748,3.0232118408023245,2.9799349671779454,3.004664693478045,7098427.0
2016-03-09,3.0232117568408783,3.066488924064944,3.020120762240403,3.0603063452608272,4004320.0
2016-03-10,3.0664885358388725,3.085035680299935,3.047941096576265,3.054123674597649,4107922.0
2016-03-11,3.072670819058712,3.085035680299935,3.035576235335041,3.054123674597649,3340843.0
2016-03-14,3.041759282928195,3.0633977197403843,2.9861172513521748,3.004664693478045,3195701.0
2016-03-15,3.004665561719288,3.0293952951653997,2.967570961550121,2.973753247510811,3776228.0
2016-03-16,2.973753247510811,3.0108478476799774,2.9706619571296278,2.973753247510811,4332209.0
2016-03-17,2.9984818834360527,3.047941332224855,2.9922995997382364,3.041759048527039,6991806.0
2016-03-18,3.066488770601384,3.066488770601384,3.013938032602648,3.0293941840378467,9482119.0
2016-03-21,3.035576467730986,3.041759046225693,3.017029321850002,3.0293941840378467,2701742.0
2016-03-22,3.035577093119608,3.047941957854858,3.0170299434175454,3.035577093119607,4379856.0
2016-03-23,3.0417596728880474,3.0541245376232986,3.0170299434175454,3.035577093119607,2371584.0
2016-03-24,3.029393952115203,3.0603059578174885,3.0170290908739794,3.054123674597649,3506934.0
2016-03-29,3.0603063452608272,3.0850360708741262,3.038667909049586,3.0603063452608272,3181562.0
2016-03-30,3.085036403149399,3.10976642622784,3.04794181073416,3.0664892543425872,5034746.0
2016-03-31,3.0912194601581344,3.097402040583247,3.0726720136844548,3.0912194601581344,4161077.0
2016-04-01,3.0726712080674767,3.081945076273652,3.035576619647528,3.0603063452608272,5305725.0
2016-04-04,3.0541239084135388,3.066488770601384,3.0293941840378467,3.0293941840378467,6950717.0
2016-04-05,3.029394901170764,3.04175976628568,2.979935440711101,2.9923003058260167,5481017.0
2016-04-06,2.9922995951918274,3.0170293195486555,2.9737521545234227,3.0170293195486555,3397220.0
2016-04-07,3.023211607830454,3.05412391072424,3.023211607830454,3.041759048527039,3700745.0
2016-04-08,3.035576619647528,3.078853786871593,3.035576619647528,3.0603063452608272,3145186.0
2016-04-11,3.0479412423530534,3.060306104185663,3.032485386163461,3.0479412423530534,3303938.0
2016-04-12,3.029395129915304,3.1035843262067004,3.029395129915304,3.0912194601581344,3147465.0
2016-04-13,3.091218411513203,3.091218411513203,3.023211523915476,3.072670971331437,3053376.0
2016-04-14,3.072671445256358,3.103583752059989,3.0232119902118333,3.0232119902118333,4115493.0
2016-04-15,3.035577093119608,3.047941957854858,3.0232122283843563,3.035577093119607,6841434.0
2016-04-18,3.0479410146751444,3.0912181752573,3.04175873162143,3.085035597402048,4544795.0
2016-04-19,3.1035838467578256,3.115948710896239,3.0572156799391808,3.0664892543425872,4483669.0
2016-04-20,3.060306192106677,3.066488770601384,3.02321160554314,3.0293941840378467,5823122.0
2016-04-21,3.0541236511987444,3.0541236511987444,2.955204762026815,2.967569623173305,6344710.0
2016-04-22,2.949023514064699,2.9923006949962323,2.9366586473416443,2.973753247510811,7525999.0
2016-04-26,3.004664461935437,3.041759048527039,2.986117021238852,3.041759048527039,5424040.0
2016-04-27,3.041759048527039,3.0726710566192565,3.0108467456332533,3.041759048527039,8044623.0
2016-04-28,3.060305727291978,3.0788531651574518,3.041758584228027,3.0788531651574518,5439277.0
2016-04-29,3.066488404901864,3.109765564799013,3.047940966431219,3.109765564799013,5106017.0
2016-05-02,3.1159484751669844,3.146860780575232,3.109766190966291,3.128313338369965,4628369.0
2016-05-03,3.146860788158417,3.2519622730378166,3.128313345908456,3.2025025253051167,6578491.0
2016-05-04,3.22104996881391,3.258144558526737,3.2086851055763006,3.2148673897943083,4452576.0
2016-05-05,3.227231861585701,3.2395967233235177,3.190137276372252,3.196319854641939,4093299.0
2016-05-06,3.177772800081481,3.2148673897943083,3.140678210368653,3.2148673897943083,6636194.0
2016-05-09,3.196320241089525,3.2148673885378933,3.177772798839563,3.2025025253051167,4323816.0
2016-05-10,3.214867155679771,3.2674178943131347,3.196320009574804,3.23959688035411,6872267.0
2016-05-11,3.30142124074055,3.30142124074055,3.227231777446337,3.227231777446337,4277742.0
2016-05-12,3.2272330633365387,3.2272330633365387,3.180864888253624,3.20868591122404,2525246.0
2016-05-13,3.22723225177067,3.2519622730378166,3.193228951580932,3.2025025253051167,3940940.0
2016-05-16,3.1963198654797376,3.251961890889357,3.1963198654797376,3.2457793125987067,4062508.0
2016-05-17,3.276691714571896,3.28905657672946,3.2581442739347644,3.28905657672946,6119286.0
2016-05-18,3.2952390963763656,3.2952390963763656,3.239597065282068,3.2643270861696583,5763420.0
2016-05-19,3.2766919492126587,3.2766919492126587,3.236506070622509,3.2643270861696583,5152038.0
2016-05-20,3.2519622231266574,3.28905681225566,3.2519622231266574,3.2643270861696583,4535822.0
2016-05-23,3.289056962988607,3.319968974611969,3.245779792953977,3.295239247392638,7365788.0
2016-05-24,3.307603722565023,3.307603722565023,3.2828739982498947,3.28905657672946,4469092.0
2016-05-25,3.319968350531161,3.347789362123572,3.295238627960472,3.3137860672892625,8408509.0
2016-05-26,3.3199689772407583,3.3354251304654787,3.2828743863823897,3.3323338408602137,6662090.0
2016-05-27,3.3385166589019684,3.375611252414014,3.319969214745134,3.357063808257179,7187779.0
2016-05-30,3.381793628777459,3.387976208597581,3.3385167492431336,3.3632464789203573,3693182.0
2016-05-31,3.3632462389027853,3.3632462389027853,3.3261516470342,3.3261516470342,9283441.0
2016-06-01,3.326151077854783,3.3632456633756487,3.304512348533108,3.319968499533858,8569276.0
2016-06-02,3.3385157866201047,3.3508806478934496,3.289056341526725,3.3014212028000705,7900519.0
2016-06-03,3.3323338408602137,3.34469870447967,3.301421829212375,3.3323338408602137,4859655.0
2016-06-06,3.31996850997394,3.3817928193697977,3.313786226435135,3.3694279574906263,6543616.0
2016-06-07,3.381793147894097,3.38797572683507,3.3385162745136454,3.350881137594002,8978036.0
2016-06-08,3.3261517943979526,3.363246387909999,3.3261517943979526,3.357063808257179,3742966.0
2016-06-09,3.3446982337322835,3.3756105358309925,3.332333371853112,3.3694279574906263,7781740.0
2016-06-10,3.3385162745136454,3.3632460006743576,3.332333695572673,3.350881137594002,3755221.0
2016-06-14,3.313786216014494,3.338515939695072,3.3076036376935702,3.319968499533858,4605679.0
2016-06-15,3.319968350531161,3.347789362123572,3.3076034892458166,3.3137860672892625,3231821.0
2016-06-16,3.3446980731018496,3.3570629343871934,3.304512200224093,3.3137860672892625,6658599.0
2016-06-17,3.2890569638632017,3.313786691089108,3.2705095210429707,3.30760411188183,7382435.0
2016-06-20,3.3385165109903947,3.3385165109903947,3.2890570551656144,3.3261516470342,3252205.0
2016-06-21,3.3385162745136454,3.3601547112038714,3.326151411433289,3.350881137594002,3939244.0
2016-06-22,3.357063421733385,3.38797572683507,3.3385162745136454,3.350881137594002,3183366.0
2016-06-23,3.3385162745136454,3.375610863754714,3.332333695572673,3.350881137594002,3889410.0
2016-06-24,3.3570629343871934,3.381792656957882,3.25814404410444,3.3137860672892625,6814178.0
2016-06-27,3.3076036089803567,3.468347106310258,3.276691602048761,3.4436173828443595,15657580.0
2016-06-28,3.387975729663063,3.4127054558444176,3.363246003481709,3.375610866572386,8090948.0
2016-06-29,3.397714765614683,3.404030063839954,3.302982883080793,3.359822072829997,8959150.0
2016-06-30,3.37876813304807,3.4671844126638733,3.37876813304807,3.416660824311985,6068999.0
2016-07-01,3.4482390589344902,3.486131759443786,3.4419234582774,3.454554358447165,6053701.0
2016-07-04,3.460869582182812,3.5050778785344963,3.448238683388671,3.5050778785344963,3499286.0
2016-07-05,3.486131759443786,3.5050782602706407,3.43876595909327,3.454554358447165,2989753.0
2016-07-06,3.454553840258634,3.4671847385337444,3.413503646722802,3.441922941983524,4519517.0
2016-07-07,3.4608699591042558,3.4671852586169307,3.43245035843618,3.454554358447165,3984387.0
2016-07-08,3.460869225015643,3.473500122506255,3.4229765325438057,3.422976532543806,4897385.0
2016-07-11,3.4861311839585207,3.527181678019808,3.4545537881746493,3.517708579742393,5666352.0
2016-07-12,3.536654776297224,3.549285674381899,3.4861311839585207,3.517708579742393,5032136.0
2016-07-13,3.498762170302676,3.5082352688190586,3.4735003734960723,3.4987621703026752,5903229.0
2016-07-14,3.524023529928336,3.5334966272695114,3.5113926330919893,3.51139263309199,4341231.0
2016-07-15,3.517708668479814,3.517708668479814,3.479815973269909,3.4987621703026752,4496653.0
2016-07-18,3.505078089216381,3.53033988832309,3.4892893894885897,3.5240242879742136,2706005.0
2016-07-19,3.530339452338967,3.542970350332451,3.505077656351999,3.536654750763528,5146605.0
2016-07-20,3.5492850848006623,3.568231579352606,3.5366541888141385,3.5556006833660816,4411921.0
2016-07-21,3.593493371325653,3.6124395647332816,3.5461272855179526,3.5556006833660816,6339453.0
2016-07-22,3.55560127399642,3.561916572466576,3.505077681657717,3.517708579742393,5311358.0
2016-07-25,3.5303394778270683,3.542970375911744,3.511392980127873,3.517708579742393,4179941.0
2016-07-26,3.530339452338967,3.536654750763528,3.5113929547765594,3.536654750763528,5626675.0
2016-07-27,3.555601248325935,3.561916546750496,3.514550754561021,3.536654750763528,4561364.0
2016-07-28,3.536654750763528,3.53981255054799,3.514550754561021,3.536654750763528,3529083.0
2016-07-29,3.530338847908659,3.555600639570548,3.511392353590086,3.5429697437396035,6105307.0
2016-08-01,3.5492850848006623,3.5745468767737103,3.542969787379558,3.5556006833660816,2855180.0
2016-08-02,3.5303391289186767,3.555600922591369,3.4987617362556427,3.51139263309199,10187464.0
2016-08-03,3.4987619567392545,3.4987619567392545,3.467184562086289,3.479815760862958,6928884.0
2016-08-04,3.479815694134736,3.492446591524843,3.448238300087292,3.486130992257616,5501935.0
2016-08-05,3.4735003382434844,3.486131236518595,3.4356076434181526,3.441922941983524,3875510.0
2016-08-08,3.454553907799771,3.467184806321833,3.435607710588866,3.435607710588866,2245417.0
2016-08-09,3.4356074300344184,3.441922728207549,3.410345635053194,3.422976532543806,4326787.0
2016-08-10,3.416661252961587,3.4545539489794685,3.4103459541974632,3.448238650215344,3795138.0
2016-08-11,3.4482382159228453,3.467184410973396,3.4292917197279555,3.4608691130046587,2561035.0
2016-08-12,3.4671841059807345,3.479815303095779,3.4229761206553366,3.4671841059807345,7416244.0
2016-08-15,3.486131379771094,3.524024076153516,3.4640273821674428,3.5050778785344963,3902824.0
2016-08-16,3.4798157218237367,3.486131019996868,3.4071878353944527,3.422976532543806,7724649.0
2016-08-17,3.429292110755648,3.467184806321833,3.4135037134613526,3.435607710588866,4088695.0
2016-08-18,3.429292075843603,3.441922974237075,3.372453183645164,3.3787684822697157,6635895.0
2016-08-19,3.391399166245059,3.397714765614683,3.340875575865478,3.359822072829997,5131061.0
2016-08-22,3.3598221147041585,3.385083910208792,3.347191216951842,3.372453012456475,4913460.0
2016-08-23,3.385084040573548,3.4229767352898035,3.3661375426432363,3.3661375426432363,5169455.0
2016-08-24,3.3724531423347965,3.378768440881988,3.3471913458572926,3.3661375426432363,3220285.0
2016-08-25,3.3661373432638757,3.4229765325438057,3.3661373432638757,3.422976532543806,4421648.0
2016-08-26,3.3977146106833143,3.416660805639559,3.356664120085666,3.385083713664371,3864111.0
2016-08-29,3.3787683571676848,3.388241455325945,3.290352071687074,3.34087566339028,3874908.0
2016-08-30,3.3661373710552684,3.3724529704248924,3.340875575865478,3.359822072829997,4237474.0
2016-08-31,3.359822244096044,3.3661375426432363,3.3408757461657324,3.3661375426432363,5327288.0
2016-09-01,3.359822244096044,3.3724531423347965,3.3408757461657324,3.3661375426432363,3569765.0
2016-09-02,3.34719102554345,3.353506323486291,3.284036239249003,3.2966671362790243,5320798.0
2016-09-05,3.3092982306374936,3.315613830101264,3.284036435071128,3.284036435071128,5546340.0
2016-09-06,3.290351776381508,3.3092979709976293,3.242985988696872,3.252459086004932,4466130.0
2016-09-07,3.258775057239012,3.2714059566413187,3.157727862020561,3.1640434622939124,10584225.0
2016-09-08,3.0756264426086943,3.179831423641529,2.99984105661106,3.1766739250832265,17155063.0
2016-09-09,3.1640428335089013,3.173515930891959,3.1324654407062607,3.1450963375984498,7140783.0
2016-09-12,3.0945735451275898,3.1198353454025565,3.047207443753716,3.050365244074191,5239976.0
2016-09-13,3.0629961442116747,3.091415744807116,3.044049944577656,3.050365244074191,7283596.0
2016-09-14,3.05036407332248,3.0566796715394555,2.9808939986572285,3.031417880960146,12074193.0
2016-09-15,3.0124722275904143,3.0314187263809624,2.996683528789021,3.0251031264026524,16692545.0
2016-09-16,3.05036407332248,3.069310566829111,3.031417880960146,3.031417880960146,10406447.0
2016-09-19,3.0061560903808364,3.040890977141313,3.0061560903808364,3.031417880960146,1080041.0
2016-09-20,3.025103482799695,3.062996183700669,3.025103482799695,3.062996183700669,6692360.0
2016-09-21,3.0440493810781173,3.07878427474014,3.031418483278804,3.069311176676744,5091016.0
2016-09-22,3.1072043245775705,3.1135196238288123,3.075626924888159,3.0882578245350434,5652516.0
2016-09-23,3.1008892605038905,3.16404407080581,3.0819430583288776,3.157728469317837,7438471.0
2016-09-26,3.1387807794891973,3.201935565917601,3.122992384026437,3.201935565917601,7334580.0
2016-09-27,3.182989069760212,3.208250863873838,3.176673771803976,3.201935565917601,6519505.0
2016-09-28,3.2082516595698887,3.227198160426304,3.1829898591909456,3.227198160426304,4050002.0
2016-09-29,3.246143928563722,3.2587748270739167,3.18298943601275,3.1956203345229444,4221132.0
2016-09-30,3.1324658419719724,3.2082512330331387,3.1198349434617776,3.1956203345229444,4848113.0
2016-10-03,3.214566914931756,3.2461440114412508,3.208251314943226,3.220882213775901,3004992.0
2016-10-04,3.201935565917601,3.208250863873838,3.1703581727034,3.201935565917601,3719842.0
2016-10-05,3.195620241055775,3.195620241055775,3.0945730559297,3.0945730559297004,7210597.0
2016-10-06,3.107203671871864,3.119834568865476,3.062995381822054,3.0819418778846406,7185257.0
2016-10-07,3.0945723574084205,3.100887654481099,3.021944483634682,3.031417880960146,7052472.0
2016-10-10,3.0503653514427627,3.062996252024836,3.0377344508606896,3.0566809523060114,2861276.0
2016-10-11,3.0566796715394555,3.0566796715394555,3.0061560903808364,3.031417880960146,6576295.0
2016-10-12,3.0187885789231386,3.062996585196831,3.012472977372921,3.037734781284876,8022461.0
2016-10-13,3.0251028006733125,3.069311092328188,3.0061566050671864,3.044049297423788,5195897.0
2016-10-14,3.056680278877432,3.081942074476058,3.0377337816062817,3.069311176676744,4338625.0
2016-10-17,3.056680287444031,3.0629955857892077,2.980894599291397,2.980894599291397,5459661.0
2016-10-18,2.980894896580375,3.0503649921718274,2.980894896580375,3.018787895007995,5443037.0
2016-10-19,3.031418794102406,3.037734093077417,2.9966835957344857,3.018787895007995,5628520.0
2016-10-20,3.025103044086775,3.025103044086775,2.9872103486811565,2.999841247149696,10820166.0
2016-10-21,3.012472145618236,3.0187877454246927,2.9556329519376208,2.999841247149696,3834726.0
2016-10-24,2.9998408806275494,2.9998408806275494,2.9366863960011003,2.96194818985168,4426989.0
2016-10-25,2.968263809509267,3.009314304252519,2.9524754124994064,2.9872103075232177,4041741.0
2016-10-26,2.974579284170742,2.9998410796977004,2.9272134928437845,2.9493174886437834,5166201.0
2016-10-27,2.93668722513804,2.9556334253030285,2.905109823337162,2.9240563246465725,5621946.0
2016-10-28,2.90510919995111,2.9208978974635684,2.879847404388919,2.90510919995111,5489127.0
2016-10-31,2.90510885317328,2.955632438266748,2.892477956899913,2.943001541993381,4851395.0
2016-11-01,2.9303713176226487,2.9808949143006327,2.9208982185316232,2.9303713176226487,3504134.0
2016-11-02,2.9177397494466466,2.952474940056647,2.898793555608757,2.943001541993381,4624231.0
2016-11-03,2.9114246697643487,2.949317361420224,2.905109070582864,2.9114246697643487,3328482.0
2016-11-04,2.892478816361807,2.949318017053137,2.892478816361807,2.9177406164147515,5219985.0
2016-11-07,2.936686244428858,2.984052030167903,2.9177397494466466,2.943001541993381,4687176.0
2016-11-08,2.968263642403687,2.974579241767575,2.911424753850458,2.936686549017305,6150406.0
2016-11-09,2.9366865949760266,2.949317492757121,2.854585608826729,2.90510919995111,6177753.0
2016-11-10,2.930371313184561,2.9366869133319384,2.8166932208312607,2.8545859182823605,5817663.0
2016-11-11,2.8482702126449304,2.854585510746312,2.7693270289393963,2.804061921357865,7028503.0
2016-11-14,2.766169229316532,2.829323716052089,2.766169229316532,2.804061921357865,3438237.0
2016-11-15,2.8040618121257506,2.816692708980826,2.781957817915452,2.7977462131260453,4965684.0
2016-11-16,2.791431235608354,2.8451126286888506,2.791431235608354,2.8230083307975837,8373833.0
2016-11-17,2.8230079631029787,2.8987936442037165,2.8103770664435777,2.8735318508849144,6978345.0
2016-11-18,2.8672164651279024,2.9019513582373166,2.848270269302532,2.892478260324632,5191046.0
2016-11-21,2.930371179685584,2.968263875410406,2.8545857882359416,2.8609013880956,6022190.0
2016-11-22,2.8987938596959903,2.91774005552136,2.879847362726266,2.892478260324632,7585749.0
2016-11-23,2.9051090031157067,2.9682634877421563,2.9019512035983,2.96194818985168,5769613.0
2016-11-24,2.9619481234973373,2.971421220693001,2.936686330212679,2.968263421246337,5944641.0
2016-11-25,2.97457930094622,2.9935254971261096,2.968263701456684,2.980894599291397,3940983.0
2016-11-28,2.9998407257956923,2.9998407257956923,2.943001541993381,2.943001541993381,4867803.0
2016-11-29,2.955632911214757,2.9935256060982884,2.9430020129202465,2.9872103075232177,4560583.0
2016-11-30,2.999841749114469,3.0566809523060114,2.99036864896402,3.0566809523060114,16420364.0
2016-12-01,3.0187875939398934,3.031418491774606,2.9493175052767944,2.980894599291397,9756504.0
2016-12-02,2.943002181268322,3.018787876514911,2.9366868823319985,2.993525777336457,5739793.0
2016-12-05,2.987210389493956,3.0282608853636552,2.961948592211737,3.0124721867761743,5542283.0
2016-12-06,3.0377344219416624,3.081942724130272,3.0124726210180066,3.075627123327147,15194422.0
2016-12-07,3.075627123327147,3.1008889242508038,3.0661540232668814,3.075627123327147,5480932.0
2016-12-08,3.107203214699643,3.126149406830281,3.0693105292940737,3.1135185116950908,4294920.0
2016-12-09,3.1072043245775705,3.1135196238288123,3.075626924888159,3.0882578245350434,6757117.0
2016-12-12,3.0819421577889408,3.126150150709416,3.075626558146378,3.0945730559297004,3852576.0
2016-12-13,3.0882570664079227,3.138780652592574,3.0882570664079227,3.119834458345493,3889367.0
2016-12-14,3.1450963375984498,3.1766737304010904,3.126149841687998,3.1450963375984498,3961718.0
2016-12-15,3.1072038700746845,3.1072038700746845,3.056680278877432,3.069311176676744,9872397.0
2016-12-16,3.0819427534701584,3.0882580531889827,3.0535231518743866,3.0566809523060114,10079798.0
2016-12-19,3.0945734249306867,3.126150523475697,3.085100325481624,3.0882578245350434,3604328.0
2016-12-20,3.1072043140197843,3.167201011852525,3.1008887136456003,3.1324661132277165,5572192.0
2016-12-21,3.1450975674863435,3.160886270061824,3.1198357638233576,3.157728469317837,3442786.0
2016-12-22,3.13878110010966,3.189304994642169,3.13878110010966,3.182989394896466,4366458.0
2016-12-23,3.201935565917601,3.208250863873838,3.176673771803976,3.201935565917601,2435405.0
2016-12-28,3.220881564696972,3.227197163412768,3.176673578263689,3.2145662671254978,3356976.0
2016-12-29,3.2139201527688264,3.2139201527688264,3.188053615759481,3.2139201527688264,4755881.0
2016-12-30,3.207453326870912,3.281819535666376,3.207453326870912,3.252719915933419,2892263.0
2017-01-03,3.285052426260392,3.285052426260392,3.249486024244408,3.278585947872651,2499372.0
2017-01-04,3.2785866394967838,3.2882865133012835,3.2074535121057823,3.2203867799629244,3404150.0
2017-01-05,3.246253478207229,3.246253478207229,3.200986884264154,3.2139201527688264,5505586.0
2017-01-06,3.22685307335955,3.2721196624220577,3.200986539139092,3.252719915933419,4273255.0
2017-01-09,3.2527199032617724,3.297986183794524,3.243019721701831,3.2656531703216167,3100804.0
2017-01-10,3.259186382614989,3.272119649674834,3.2236199752887686,3.2656531703216167,6880532.0
2017-01-11,3.2527201037824973,3.2591865835343548,3.204220118053139,3.2203867799629244,3109218.0
2017-01-12,3.207452864609359,3.243019266948268,3.1233864863319005,3.142786538377994,5609790.0
2017-01-13,3.123387238835768,3.149253775560224,3.0845874337490837,3.1039874904691462,5594387.0
2017-01-16,3.103987226303879,3.149253507542563,3.103987226303879,3.12985376082696,2276545.0
2017-01-17,3.116920189584296,3.1427867215847147,3.09752013640729,3.1104534024074995,2130330.0
2017-01-18,3.1039869120441987,3.133086529171446,3.1039869120441987,3.123386656795698,2534285.0
2017-01-19,3.136319806895046,3.136319806895046,3.06518669260925,3.078120266437005,3883965.0
2017-01-20,3.078120918187836,3.0910541864006653,3.045787593479043,3.0587208616918726,3090140.0
2017-01-23,3.0845875609130244,3.08782095522524,3.0425543599145795,3.052254234497773,3561583.0
2017-01-24,3.039320343166442,3.06518687565994,2.9940540654795167,3.045787130466512,6040106.0
2017-01-25,3.0522538875320517,3.0781207307359044,2.9940543382952822,3.0069876057205,5049784.0
2017-01-27,3.032854485331385,3.052254234497773,3.013454427811545,3.052254234497773,3993747.0
2017-01-30,3.0263878174748844,3.0328546063573727,3.000521278651861,3.019921336945861,3446413.0
2017-01-31,3.013453507103176,3.045786823639544,3.006987028807917,3.026386772047051,4646604.0
2017-02-01,2.9940542481191894,3.019920782190566,2.9843540665773665,3.0134539944960173,5945584.0
2017-02-02,2.994054351332302,3.0134540983778915,2.9617210284517608,2.994054351332302,13654289.0
2017-02-03,3.0005202421593005,3.052253301934801,3.0005202421593005,3.026386772047051,4507605.0
2017-02-06,3.0328540492262537,3.052253795603081,3.006987515154877,3.0134539944960173,5404436.0
2017-02-07,3.0005209378632047,3.039320741690994,2.97788779605202,3.0393207416909944,4737942.0
2017-02-08,3.0393197691845133,3.078119868950669,3.0263865053802386,3.0651862967930623,5341649.0
2017-02-09,3.084586913024145,3.162186510097527,3.0716536468452484,3.1557200311847726,8235406.0
2017-02-10,3.1686535626115817,3.1686535626115817,3.1201535791157435,3.12985376082696,4527254.0
2017-02-13,3.116920744857344,3.142787281465833,3.0975206882242574,3.116920744857344,8705227.0
2017-02-14,3.142786765005876,3.181586563542567,3.129853498826979,3.1557200311847726,4692269.0
2017-02-15,3.1686532973636705,3.1686532973636705,3.142786765005876,3.1557200311847726,5839157.0
2017-02-16,3.149253243918631,3.181586563542567,3.136319977739733,3.1557200311847726,4986252.0
2017-02-17,3.1686532973636705,3.178353169909496,3.149253243918631,3.1557200311847726,4468828.0
2017-02-20,3.168653433576337,3.181586700311204,3.149253379297337,3.175119912767069,2450309.0
2017-02-21,3.188053042455321,3.1912864360883924,3.142786765005876,3.1557200311847726,3816342.0
2017-02-22,3.1557200311847726,3.1751197762764245,3.129853498826979,3.1557200311847726,5367161.0
2017-02-23,3.1557199412318613,3.175119685770529,3.1492531541500526,3.1621864199602903,7689190.0
2017-02-24,3.168653285572971,3.1783531580827025,3.1492532322001194,3.168653285572971,5156340.0
2017-02-27,3.1686537487769337,3.1880534966323157,3.14925369256812,3.181587016798332,3900650.0
2017-02-28,3.1815866879895784,3.2203864880439146,3.1557201546200213,3.188053167155268,6387514.0
2017-03-01,3.1880531795019365,3.2074532337809374,3.155720166841471,3.175119912767069,4453755.0
2017-03-02,3.188052769218888,3.20098603428932,3.142786495649049,3.194519555930784,5957472.0
2017-03-03,3.1815862908603507,3.194519555930784,3.1621862390780184,3.194519555930784,2850954.0
2017-03-06,3.200986217391004,3.200986217391004,3.1492531541500526,3.1621864199602903,4216368.0
2017-03-07,3.155720019442199,3.184819945324782,3.1492532322001194,3.168653285572971,2847265.0
2017-03-08,3.168653285572971,3.1815865517037425,3.142786753311427,3.168653285572971,3797185.0
2017-03-09,3.149253655891836,3.155720444003939,3.129853908262384,3.1363203880210584,5161177.0
2017-03-10,3.129854027193602,3.1427872955558303,3.1039874904691462,3.1039874904691462,6135906.0
2017-03-13,3.136320507197996,3.149253775560224,3.0781209537446896,3.1039874904691462,4611587.0
2017-03-14,3.123386680116689,3.129853467317729,3.087820275571128,3.097520148019302,4629227.0
2017-03-15,3.1169199655081816,3.1977529492867336,3.1169199655081816,3.194519555930784,7987689.0
2017-03-16,3.2268532462727757,3.2333200343511237,3.2009867106662413,3.2333200343511237,10912297.0
2017-03-17,3.233319635845322,3.2688860408324003,3.2203863696360764,3.23978642312664,8978024.0
2017-03-20,3.2268532462727757,3.2462533021543902,3.2009867106662413,3.2333200343511237,3296771.0
2017-03-21,3.194519704465677,3.226852714468461,3.175119651781305,3.200986183124883,7694953.0
2017-03-22,3.194520230941321,3.2527200902327373,3.188053442862973,3.2333200343511237,4639330.0
2017-03-23,3.2333200343511237,3.259186569957657,3.2203867665478554,3.2333200343511237,3723818.0
2017-03-24,3.2462526308738555,3.285052426260392,3.2365527591155625,3.278585947872651,4882526.0
2017-03-27,3.2721197582137527,3.330319616090297,3.2559530967643324,3.310919560680309,6681182.0
2017-03-28,3.3238519408121387,3.3303187270068597,3.278585670862443,3.3303187270068597,4662995.0
2017-03-29,3.3367860565077945,3.356186111690163,3.307686127910949,3.349719323844901,4921495.0
2017-03-30,3.36911888829928,3.385285547204268,3.317385826486015,3.362652101395936,4745221.0
2017-03-31,3.3820517831512764,3.3820517831512764,3.3303187270068597,3.3303187270068597,6588183.0
2017-04-03,3.330318954892543,3.356185484734735,3.3173856899714464,3.3432522198136394,2810520.0
2017-04-04,3.3561858971020704,3.3561858971020704,3.301219437345461,3.3238525766499247,6147163.0
2017-04-05,3.330319114026681,3.3464857730388893,3.310919061541355,3.3367855926195404,6968270.0
2017-04-06,3.349718925544096,3.359419106158581,3.3303191810218835,3.356185712620418,6662413.0
2017-04-07,3.3691193790272704,3.382052646364378,3.317386309678842,3.349719323844901,3962527.0
2017-04-10,3.3561858488928085,3.394985647866013,3.349719061553912,3.375585594202714,4672502.0
2017-04-11,3.375585366849252,3.401452206109256,3.3626521013959363,3.362652101395936,5338996.0
2017-04-12,3.401452307050912,3.446718583304157,3.39498551995566,3.440252104562285,7306371.0
2017-04-13,3.4273192234184795,3.456418843553209,3.414385956129684,3.446718970174966,3381635.0
2017-04-18,3.459652237463762,3.466119025284867,3.414385956129684,3.446718970174966,3721353.0
2017-04-19,3.4402525166547937,3.4402525166547937,3.401452714495765,3.4208524613985705,6846464.0
2017-04-20,3.43378570288617,3.466119025284867,3.424085829507926,3.446718970174966,6385506.0
2017-04-21,3.459651814986028,3.4952185269520246,3.443485155760881,3.479051867726878,5729515.0
2017-04-24,3.491985559862459,3.491985559862459,3.430552308975617,3.446718970174966,5023392.0
2017-04-26,3.343252456607162,3.466118636236534,3.343252456607162,3.440252104562285,6782552.0
2017-04-27,3.4531851417167774,3.4596516200304155,3.414385346774869,3.427318611755506,3742378.0
2017-04-28,3.401452023923405,3.433785031648215,3.365885314566752,3.3949852373664298,6616722.0
2017-05-01,3.3820526592395423,3.427319249268451,3.3820526592395423,3.4208524613985705,4256946.0
2017-05-02,3.440252490707276,3.459652237463762,3.414385956129684,3.446718970174966,5379339.0
2017-05-03,3.466118636236534,3.4919851679107827,3.407918785792784,3.440252104562285,5695744.0
2017-05-04,3.4337850690032843,3.453185120531901,3.4079185392007,3.4531851205319013,4322846.0
2017-05-05,3.440252289095635,3.459652034715224,3.394985702060933,3.407918968591791,3071389.0
2017-05-08,3.4596522635575995,3.4596522635575995,3.3820526592395423,3.4208524613985705,5647863.0
2017-05-09,3.4014529377936107,3.44025274249976,3.3982195436464053,3.43378595420535,4770133.0
2017-05-10,3.4467184822679977,3.4661185346316867,3.4079186858939905,3.459651747726,3279649.0
2017-05-11,3.4725857589115,3.5016856895294715,3.4273194742643773,3.43378595420535,4600021.0
2017-05-12,3.414385539853487,3.4402520712774742,3.382052221396814,3.382052221396814,2591422.0
2017-05-15,3.3626521013959363,3.3982188126575843,3.3626521013959363,3.362652101395936,4060491.0
2017-05-16,3.4079185021270253,3.4143852886840005,3.3723521011237274,3.3949852373664298,3978915.0
2017-05-17,3.4014518333821013,3.420851575259589,3.320618856068116,3.3303187270068597,4756426.0
2017-05-18,3.2979857960022634,3.349718858158633,3.2979857960022634,3.3367855926195404,5663040.0
2017-05-19,3.3238528281691604,3.343252883579148,3.3076861667197406,3.310919560680309,4344297.0
2017-05-22,3.317385915222616,3.356185712620418,3.317385915222616,3.356185712620418,2636052.0
2017-05-23,3.3691187496558324,3.3755852279397005,3.3367854331764115,3.3432522198136394,4548226.0
2017-05-24,3.36265241791515,3.369119205427198,3.3335527991711325,3.369119205427198,3423707.0
2017-05-25,3.3885193254280765,3.394986113654209,3.3691195774565466,3.3885193254280765,2347059.0
2017-05-26,3.3885193254280765,3.394986113654209,3.356186309357716,3.3885193254280765,2929706.0
2017-05-29,3.394985738768592,3.404685611683264,3.369119205427198,3.369119205427198,3277010.0
2017-05-30,3.3626521913433627,3.369118978419687,3.3303191810218835,3.356185712620418,2107791.0
2017-05-31,3.3691195774565466,3.391752719541143,3.356186309357716,3.3885193254280765,4731664.0
2017-06-01,3.407918785792784,3.440252104562285,3.3982189135032854,3.440252104562285,3632287.0
2017-06-02,3.446718583304157,3.479051902073658,3.4337853174670325,3.440252104562285,3377492.0
2017-06-05,3.4402525166547937,3.4467189961712568,3.420852461398571,3.4208524613985705,3879652.0
2017-06-06,3.394985279498024,3.401452066135251,3.3367854331764115,3.3432522198136394,12566582.0
2017-06-07,3.343252379565773,3.349718858158633,3.291519317409404,3.3367855926195404,5528429.0
2017-06-08,3.310919560680309,3.3206197425620125,3.285053025702605,3.310919560680309,4501483.0
2017-06-09,3.297986080138684,3.3303194009487624,3.285052813485332,3.2850528134853314,5064643.0
2017-06-13,3.297986254496474,3.349719323844901,3.2947528605738428,3.349719323844901,4065993.0
2017-06-14,3.3626521686521347,3.3885187000761223,3.3529522964564844,3.382052221396814,4846295.0
2017-06-15,3.394985487108808,3.4337852842447893,3.3755854343641287,3.382052221396814,11180768.0
2017-06-16,3.382052525328191,3.420852325950953,3.382052525328191,3.401452579816274,5613395.0
2017-06-19,3.4143862060289942,3.43378595420535,3.4014529377936107,3.43378595420535,3245119.0
2017-06-20,3.401452206109256,3.407918684659229,3.356185622845964,3.362652101395936,7819379.0
2017-06-21,3.304452198934652,3.346485384140325,3.2850521487038264,3.3303187270068597,7880432.0
2017-06-22,3.304452831061355,3.343252630591892,3.297986043629568,3.3238525766499247,6687727.0
2017-06-23,3.330319616090297,3.330319616090297,3.2947528992308888,3.310919560680309,3833546.0
2017-06-26,3.3238522216469284,3.3432522735168786,3.2721191611315468,3.278585947872651,4393426.0
2017-06-27,3.272119559097133,3.288286219562772,3.252719813221088,3.272119559097134,4261267.0
2017-06-28,3.2591858960027014,3.281819032889841,3.23331936574501,3.278585947872651,4660256.0
2017-06-29,3.3070842974705936,3.310398085188345,3.277261156071399,3.3004570380552805,9841945.0
2017-06-30,3.2540645479036256,3.2606921225037464,3.1679082902431137,3.1745355488230835,8922930.0
2017-07-03,3.1811625586396,3.201044646869794,3.141397750139022,3.141397750139022,7156310.0
2017-07-04,3.194417847848787,3.2209275133064423,3.161280608016649,3.2209275133064423,6055524.0
2017-07-05,3.2076727897833845,3.2143000483633544,3.154653457063023,3.1745355488230835,4276760.0
2017-07-06,3.187790414946328,3.201045248263396,3.161280748312192,3.1944179896149385,5055370.0
2017-07-07,3.15465317136967,3.171221474329203,3.1082611014306614,3.161280429349459,4886310.0
2017-07-10,3.1679082902431137,3.1944179566032957,3.148025882462903,3.1745355488230835,5010982.0
2017-07-11,3.1546538389525893,3.1679086737372564,3.131457641064281,3.148026263550161,4999699.0
2017-07-12,3.1546537137020145,3.1679085479604194,3.1016340606482213,3.1016340606482213,6717376.0
2017-07-13,3.134771428765495,3.1679086737372564,3.128143853363067,3.148026263550161,4952158.0
2017-07-14,3.174535121644497,3.187789953040963,3.161280290248032,3.1877899530409626,4870910.0
2017-07-17,3.1679083229808027,3.2109862942461582,3.1679083229808027,3.1944179896149385,4400764.0
2017-07-18,3.220927464780532,3.227554723035031,3.1944177997222667,3.2076726322513998,8169963.0
2017-07-19,3.240809604389613,3.260692011492924,3.2176137261192004,3.2209275133064423,6683401.0
2017-07-20,3.2209276562490747,3.2408097482146,3.194417989614939,3.1944179896149385,6036588.0
2017-07-21,3.1877904773565984,3.220927719308104,3.1877904773565984,3.201045310933169,6408007.0
2017-07-24,3.1745352613291584,3.1877900933088577,3.15465317136967,3.161280429349459,5454369.0
2017-07-25,3.181163156297871,3.217613868914769,3.177849368963565,3.1944179896149385,7308054.0
2017-07-26,3.181163123423204,3.1944179566032957,3.148025882462903,3.1745355488230835,8940823.0
2017-07-27,3.1745353929185005,3.220927464780532,3.1679081346640023,3.2076726322513998,5581877.0
2017-07-28,3.181163123423204,3.201045215183264,3.148025882462903,3.1745355488230835,5715372.0
2017-07-31,3.141398307862782,3.2076727897833845,3.134771049282812,3.1745355488230835,9691149.0
2017-08-01,3.181163218578394,3.220927719308104,3.154653551425254,3.201045310933169,12779080.0
2017-08-02,3.187790752073993,3.220927996881199,3.1447124602327,3.154653823286974,4494349.0
2017-08-03,3.134771269577897,3.1811633469784777,3.1016340262888864,3.1811633469784777,3461341.0
2017-08-04,3.17453558162926,3.2109862942461582,3.1679083229808027,3.1944179896149385,6531287.0
2017-08-07,3.22755444723036,3.22755444723036,3.161280290248032,3.1877899530409626,2780720.0
2017-08-08,3.2010456336137207,3.2010456336137207,3.128143883583665,3.1679087043420164,3611129.0
2017-08-09,3.1546538694292963,3.207673209080177,3.1546538694292963,3.1679087043420164,3822131.0
2017-08-10,3.1811626953527843,3.187789953040963,3.1480254588515666,3.1877899530409626,3231518.0
2017-08-11,3.1546538694292963,3.187790798701001,3.128143883583665,3.1679087043420164,7315797.0
2017-08-14,3.181163539254737,3.187790798701001,3.1413987184963847,3.1679087043420164,6660901.0
2017-08-15,3.2408093864947523,3.320338693540726,3.2341821285859904,3.28057388200768,8247462.0
2017-08-16,3.307084105640675,3.346848923906728,3.2905158000533543,3.3137116806917413,9179390.0
2017-08-17,3.333593595708676,3.3567894729088943,3.3070836154539798,3.32033876359139,7435748.0
2017-08-18,3.2872015537795733,3.3269660504760856,3.273946721547403,3.307083644117766,10405922.0
2017-08-21,3.3004571390783286,3.320339549973226,3.254065057670368,3.260692633308734,6947248.0
2017-08-22,3.2739473839575783,3.3203394641666413,3.2739473839575783,3.293829478318468,5314395.0
2017-08-23,3.3269660504760856,3.333593624602235,3.2938288118855947,3.307083644117766,6758829.0
2017-08-24,3.300456287774203,3.3137111196118463,3.2772604110633585,3.28057388200768,5564752.0
2017-08-25,3.267319382047717,3.2805742152317188,3.2341824570977904,3.2408097156797155,6727306.0
2017-08-28,3.2540651760414585,3.2540651760414585,3.201045833086682,3.214300668825375,3237800.0
2017-08-29,3.201045405110181,3.2275550730432543,3.167908478203925,3.2275550730432543,6224880.0
2017-08-30,3.247437057083062,3.307083644117766,3.234182224850892,3.307083644117766,8940784.0
2017-08-31,3.326966514773701,3.333594089824768,3.297143059084248,3.3137116806917413,9541087.0
2017-09-01,3.2938288118855947,3.313711218243915,3.2673191474212544,3.307083644117766,6474686.0
2017-09-04,3.300456357405399,3.3269660216399704,3.290515312322466,3.32033876359139,3150991.0
2017-09-05,3.32033876359139,3.3269660216399704,3.290515312322466,3.32033876359139,4487632.0
2017-09-06,3.313711218243915,3.340220882708256,3.2938288118855947,3.307083644117766,3724871.0
2017-09-07,3.307083644117766,3.333593624602235,3.303770173074819,3.307083644117766,3536972.0
2017-09-08,3.300457114002516,3.336907831675987,3.293829538414504,3.3335943599021785,2240741.0
2017-09-11,3.3534764546258176,3.3534764546258176,3.3335943599021785,3.3335943599021785,3451498.0
2017-09-12,3.326966784314166,3.3534764546258176,3.303770901796521,3.3335943599021785,4863440.0
2017-09-13,3.346848540256008,3.346848540256008,3.3070837265482136,3.340220965964664,3817218.0
2017-09-14,3.3203395247463523,3.3402216194699923,3.307084373570329,3.3335943599021785,3794547.0
2017-09-15,3.3335941681452663,3.383299718115371,3.3203393337518925,3.3468490025386397,6878563.0
2017-09-18,3.3468493024948964,3.363417609956388,3.326966891112816,3.353476562275452,3027743.0
2017-09-19,3.360103418252939,3.360103418252939,3.280574105782113,3.2872016801630743,2967503.0
2017-09-20,3.267319050170038,3.293828713845323,3.260691792261276,3.28057388200768,5828729.0
2017-09-21,3.287202210723185,3.2905159984485164,3.227555295747986,3.2341828711986484,4788113.0
2017-09-22,3.247437290281791,3.2540645488637163,3.2143000493117126,3.2408097156797155,2856593.0
2017-09-25,3.260692011492924,3.267319269847268,3.2209275133064423,3.2209275133064423,2770727.0
2017-09-26,3.240809525908336,3.273946764938004,3.234182267714482,3.2540643583161764,4018653.0
2017-09-27,3.2606919325301638,3.267319190724017,3.247437100122322,3.2540643583161764,2667735.0
2017-09-28,3.254065057670368,3.287202303821797,3.2408102224138373,3.260692633308734,2316378.0
2017-09-29,3.2540644402985515,3.2971427257143757,3.2408096075567707,3.2872016801630743,4578579.0
2017-10-02,3.307083545682966,3.320338693540726,3.28057388200768,3.28057388200768,2027848.0
2017-10-03,3.3004570537855598,3.3203394641666413,3.280574643404478,3.293829478318468,2713576.0
2017-10-04,3.2872024233983,3.290516211338027,3.201045833086682,3.214300668825375,4460600.0
2017-10-05,3.207672680577615,3.2308685588480275,3.194417847848787,3.2209275133064423,1733647.0
2017-10-06,3.240809525908336,3.2540643583161764,3.2076726028988003,3.2540643583161764,2398580.0
2017-10-09,3.267319273040332,3.300456512904855,3.260692014679512,3.2872016801630743,2833768.0
2017-10-10,3.2938289385238946,3.300456512904855,3.2739468474212927,3.2872016801630743,2110277.0
2017-10-11,3.280574105782113,3.310397558456156,3.280574105782113,3.2872016801630743,4258700.0
2017-10-12,3.287202203204464,3.3070842974705936,3.287202203204464,3.3004570380552805,1978433.0
2017-10-13,3.287201680163074,3.300456512904855,3.280574105782113,3.2872016801630743,2828608.0
2017-10-16,3.300456719730898,3.3203391280995884,3.267319477789801,3.267319477789801,3356915.0
2017-10-17,3.260692549043588,3.297143266052014,3.254064973576497,3.293829478318468,1809442.0
2017-10-18,3.2872022788466904,3.346849195058004,3.267319868102853,3.3335943599021785,2901409.0
2017-10-19,3.3402209172789767,3.3402209172789767,3.300456420170909,3.3269660849096216,4311338.0
2017-10-20,3.307083545682966,3.3335935253783693,3.28057388200768,3.28057388200768,2816179.0
2017-10-23,3.300456287774203,3.320338693540726,3.2739466240989183,3.28057388200768,5332969.0
2017-10-24,3.2872022188715686,3.3004570537855598,3.2739473839575783,3.293829478318468,2182774.0
2017-10-25,3.2938288118855947,3.313711218243915,3.264005676378307,3.307083644117766,3346128.0
2017-10-26,3.307083678345521,3.3435347043763484,3.300456420170909,3.3269660849096216,2852761.0
2017-10-27,3.3468484278259614,3.366730517991827,3.280573951219408,3.32033876359139,2661193.0
2017-10-30,3.346849195058004,3.3534764546258176,3.326966784314166,3.3335943599021785,1879043.0
2017-10-31,3.340221047585379,3.386613120698005,3.3335937891522285,3.3733582878115604,4335665.0
2017-11-01,3.386613407285185,3.409809287794344,3.3766720447639718,3.3866134072851857,3879212.0
2017-11-02,3.4131229797228464,3.426377813359782,3.3601036451751,3.3601036451751,3150015.0
2017-11-03,3.379986116067152,3.4131233618798507,3.3667312809461123,3.3998685267588105,1637943.0
2017-11-06,3.419750156825329,3.419750156825329,3.3733583982145405,3.393240490184834,1305380.0
2017-11-07,3.419750284354871,3.446259951983965,3.3932406167257763,3.4396326930867747,2092193.0
2017-11-08,3.44625982372024,3.472769490362692,3.4330049903990147,3.459514657041466,2692497.0
2017-11-09,3.49928001546234,3.5125348508382497,3.48602518008643,3.49928001546234,7167227.0
2017-11-10,3.499279035045107,3.552298361693953,3.472769055700569,3.5456707878527896,3874799.0
2017-11-13,3.552298361693953,3.552298361693953,3.5191611245283667,3.5456707878527896,2972277.0
2017-11-14,3.51916158303295,3.5257891577376066,3.486024657570134,3.486024657570134,2639743.0
2017-11-15,3.49927976136209,3.519161854972114,3.4562014705134643,3.472769776515091,4627548.0
2017-11-16,3.4727695081608205,3.499279490959291,3.4628284621239915,3.486024657570134,4362805.0
2017-11-17,3.512534595775499,3.512534595775499,3.472769776515091,3.472769776515091,2494456.0
2017-11-20,3.4793970828654768,3.4926519162546343,3.449573628734834,3.486024657570134,2135587.0
2017-11-21,3.492651213298972,3.492651213298972,3.4528867211347825,3.479396382577576,2654111.0
2017-11-22,3.4926518833065128,3.4992794579486475,3.466142216778278,3.4661422167782785,2893384.0
2017-11-23,3.452887302370392,3.462828348079824,3.4197500619787555,3.433004894931381,4125823.0
2017-11-24,3.419749636541966,3.44625929914926,3.413122378900196,3.44625929914926,1985307.0
2017-11-27,3.4462591477640383,3.48602395594832,3.4462591477640383,3.479396382577576,3041939.0
2017-11-28,3.4793972239815805,3.5522989685887456,3.4661423900548374,3.5257893007352616,5219505.0
2017-11-29,3.539043530031741,3.5456707878527896,3.5125338667073183,3.5456707878527896,11709387.0
2017-11-30,3.5456718774854425,3.585436384692245,3.5357308296887946,3.585436384692245,7368565.0
2017-12-01,3.598691220427846,3.605318796305752,3.572181548956644,3.585436384692245,4019010.0
2017-12-04,3.598691220427846,3.598691220427846,3.5655542890989493,3.585436384692245,4608376.0
2017-12-05,3.5854356065376365,3.598690439396513,3.5655535152593925,3.5788083481182693,9527619.0
2017-12-06,3.558926384163578,3.57218121867364,3.5390442904085764,3.558926384163578,9611591.0
2017-12-07,3.558925940819883,3.618572846694899,3.552298682400516,3.5788083481182693,3655398.0
2017-12-08,3.585436053183701,3.592063628448824,3.545671549653516,3.558926384163578,4966377.0
2017-12-11,3.572181203116468,3.5788087783527263,3.558926368664132,3.56555394390039,2028515.0
2017-12-12,3.565554201785748,3.664965625378476,3.512534860141681,3.651710789967458,7405871.0
2017-12-13,3.645082466612188,3.651710040968422,3.6218865884056455,3.631827633919858,4234337.0
2017-12-14,3.6583381392481553,3.6583381392481553,3.572181548956644,3.585436384692245,4885000.0
2017-12-15,3.572181349689302,3.5788089251975026,3.525789585212681,3.5390444202088864,7029711.0
2017-12-18,3.5655536253314533,3.5986905504915425,3.552298792063388,3.5986905504915425,4235197.0
2017-12-19,3.611945383759609,3.611945383759609,3.5821222459215742,3.5986905504915425,3284346.0
2017-12-20,3.572181061468775,3.572181061468775,3.5257893007352616,3.5257893007352616,5368948.0
2017-12-21,3.4926519162546343,3.499279490959291,3.459514674771663,3.486024657570134,11380001.0
2017-12-22,3.49927976136209,3.49927976136209,3.466142517318476,3.472769776515091,3800574.0
2017-12-27,3.4793970650333828,3.4793970650333828,3.4330049903990147,3.459514657041466,2027444.0
2017-12-28,3.495488081030095,3.509062778827158,3.441189289841843,3.502275268105464,3608976.0
2017-12-29,3.495488163406321,3.50227535064164,3.4683387671723804,3.4683387671723804,2166677.0
2018-01-02,3.4683386419501434,3.495488037203872,3.447976433686687,3.475125828940416,1676220.0
2018-01-03,3.4819124853809678,3.532817508081913,3.464944036598571,3.529423753596186,3555459.0
2018-01-04,3.5497863694117813,3.5497863694117813,3.522636977663209,3.5497863694117813,6098217.0
2018-01-05,3.5837228544291007,3.5837228544291007,3.509061873974304,3.529423753596186,5765583.0
2018-01-08,3.536211644747836,3.549786340511605,3.526030703836578,3.542998830806583,2570447.0
2018-01-09,3.563361036275375,3.597297937507937,3.529424135042813,3.542998830806583,7637544.0
2018-01-10,3.5362117236363977,3.5362117236363977,3.434401341313724,3.441188851170169,6978240.0
2018-01-11,3.441188918513267,3.447976104856251,3.4072520158594792,3.420826712191736,4286132.0
2018-01-12,3.4208262145075845,3.4310071543640155,3.390283071292049,3.4004643347947225,4119959.0
2018-01-15,3.407252281307632,3.434401676087269,3.397071339176847,3.4276144892155167,2527675.0
2018-01-16,3.434401332353794,3.434401332353794,3.386889734421489,3.386889734421489,4370479.0
2018-01-17,3.386889734421489,3.4310075774344257,3.386889734421489,3.386889734421489,3674054.0
2018-01-18,3.400465094435879,3.4276144892155167,3.366528189138175,3.4276144892155167,4220611.0
2018-01-19,3.420827329040647,3.434402027820715,3.383496988307047,3.434402027820715,5575349.0
2018-01-22,3.4276137235093667,3.4411884178666887,3.386889316791158,3.4004643347947225,3824782.0
2018-01-23,3.420827314799469,3.420827314799469,3.3868904061674066,3.414040127260865,3955764.0
2018-01-24,3.427614078870094,3.4344012649293,3.4072518733999213,3.4072518733999213,5622861.0
2018-01-25,3.4004654285373093,3.414040127260865,3.3801032186288027,3.414040127260865,2749720.0
2018-01-29,3.434401332353794,3.434401332353794,3.366527852197846,3.386889734421489,5416843.0
2018-01-30,3.366527833861639,3.3801025298188923,3.359740324059872,3.366527833861639,7607220.0
2018-01-31,3.359741008720296,3.414040127260865,3.359741008720296,3.414040127260865,7691772.0
2018-02-01,3.407252630260579,3.4411895390339238,3.400465442693718,3.434402027820715,9566440.0
2018-02-02,3.4276137235093667,3.4276137235093667,3.386889316791158,3.4004643347947225,4735202.0
2018-02-05,3.3122293521364874,3.3699218961284414,3.305441841715641,3.346165933301789,7039085.0
2018-02-06,3.291866912418137,3.302047853685261,3.247749068732216,3.278292216179876,8936770.0
2018-02-07,3.2443555713114693,3.315622806022016,3.2443555713114693,3.298654355158308,7016365.0
2018-02-08,3.285079535573173,3.3122289264749125,3.274898271250319,3.305441416926343,3817055.0
2018-02-09,3.251142823703353,3.2850797261221505,3.237568127465091,3.278292216179876,4594410.0
2018-02-12,3.264718607128449,3.298655520848609,3.223994504852096,3.2918680086460186,8186824.0
2018-02-13,3.291866912418137,3.3054416086563987,3.271505029883889,3.278292216179876,12081508.0
2018-02-14,3.264716912220276,3.288472545303592,3.2036306286960605,3.2172053224074166,5185321.0
2018-02-15,3.20363175920638,3.2104192702803758,3.1629076637014317,3.169695174775427,11368321.0
2018-02-16,3.1900570050930344,3.223993912578713,3.1832698177837,3.210419214313709,5001173.0
2018-02-19,3.21720597015177,3.2511428730860463,3.21041878375269,3.237568176641594,7290490.0
2018-02-20,3.2239938424840417,3.230781353292141,3.196844446544304,3.230781353292141,3688375.0
2018-02-21,3.2443560666580127,3.2511432538519918,3.2239938577834164,3.251143253851991,3547426.0
2018-02-22,3.237567597539751,3.244355106371045,3.162906618626684,3.183268821474333,4501666.0
2018-02-23,3.190056908231707,3.237568512539771,3.190056908231707,3.223993814686943,3331216.0
2018-02-26,3.251142823703353,3.278292216179876,3.237568127465091,3.278292216179876,9076259.0
2018-02-27,3.298654422360412,3.298654422360412,3.2647175199416147,3.278292216179876,8343623.0
2018-02-28,3.2782926343635186,3.2850801451716176,3.203631633706074,3.230781353292141,5967879.0
2018-03-01,3.2239938424840417,3.24435605126201,3.220600087079993,3.230781353292141,3816500.0
2018-03-02,3.2307803397649995,3.247748464169524,3.196843443663496,3.2172053224074166,3392155.0
2018-03-05,3.217206401623043,3.2273876680565485,3.1900570050930344,3.210419214313709,4027882.0
2018-03-06,3.24435609379838,3.251143281049136,3.179876034861364,3.2036316757085106,4784029.0
2018-03-07,3.1968442053666744,3.2172060889621648,3.17648199812488,3.17648199812488,3375879.0
2018-03-08,3.196844347514535,3.2036315344660564,3.173088707714733,3.1900568369166957,5019774.0
2018-03-09,3.196844087308238,3.244355686686966,3.1900565772628657,3.237568176641594,3387032.0
2018-03-12,3.2443560232893485,3.2545369657673886,3.213812872208902,3.223993814686943,3066560.0
2018-03-13,3.2036316757085106,3.217206373856356,3.1832697903099083,3.2036316757085106,3642766.0
2018-03-14,3.190056792472117,3.196844302975392,3.1629073977516464,3.1629073977516464,4421355.0
2018-03-15,3.196844429678367,3.196844429678367,3.122183429414819,3.156120335983612,10181766.0
2018-03-16,3.1764819302963194,3.196844137103312,3.149332536984528,3.196844137103312,9675896.0
2018-03-19,3.210419159749129,3.2511432538519918,3.20363164890882,3.251143253851991,4359993.0
2018-03-20,3.2239934801971417,3.244355686686966,3.2036312737073174,3.237568176641594,3652060.0
2018-03-21,3.237568176641594,3.237568176641594,3.1934503322855514,3.237568176641594,6040207.0
2018-03-22,3.2239938424840417,3.230781353292141,3.1629075397964668,3.230781353292141,4964567.0
2018-03-23,3.1900566950706413,3.210418902312435,3.162907301179119,3.17648199812488,3310000.0
2018-03-26,3.128970799902156,3.156120194481437,3.115396102612514,3.1425454971917963,4921391.0
2018-03-27,3.142545417583629,3.183269508420913,3.142545417583629,3.17648199812488,4402011.0
2018-03-28,3.1493327442686123,3.196844347514535,3.1425455573170917,3.1900568369166957,4941480.0
2018-03-29,3.210418137374852,3.25114221850892,3.1900559349847044,3.2172053224074166,6531893.0
2018-04-03,3.196844347514535,3.2070252897649763,3.1832696499651743,3.1900568369166957,3034450.0
2018-04-04,3.2036316757085106,3.217206373856356,3.1629075812649745,3.2036316757085106,5640882.0
2018-04-05,3.203631606084536,3.237568512539771,3.2002381743560733,3.223993814686943,3583328.0
2018-04-06,3.2307809902425144,3.2511428730860463,3.2273872352198283,3.237568176641594,3657276.0
2018-04-09,3.237568512539771,3.2443560232893485,3.213812872208902,3.223993814686943,2836897.0
2018-04-10,3.2239938577834164,3.2545370092721457,3.2206001023632616,3.251143253851991,2589080.0
2018-04-11,3.237568610843718,3.2409623663215523,3.1968445160487047,3.210419214313709,2410347.0
2018-04-12,3.1900566950706413,3.1968442053666744,3.1561201145293905,3.17648199812488,3114713.0
2018-04-13,3.176482095111881,3.196844302975392,3.156120210894686,3.1629073977516464,1670762.0
2018-04-16,3.1764823622030804,3.19005706070473,3.156120476273777,3.169695174775427,2797476.0
2018-04-17,3.1696948917710777,3.1968442863503594,3.1425454971917963,3.1425454971917963,7346491.0
2018-04-18,3.156120308090716,3.1764821929349774,3.145939365668585,3.149332797378413,6047869.0
2018-04-19,3.1629075231095736,3.1629075231095736,3.14254563808536,3.156120335983612,3577458.0
2018-04-20,3.1493321768530405,3.1561196862279743,3.135757481749434,3.135757481749434,3681697.0
2018-04-23,3.1357578449147065,3.149332541590456,3.1221831482389577,3.128970658399981,3594291.0
2018-04-24,3.128970816174216,3.17987585036352,3.128970816174216,3.1629073977516464,3469315.0
2018-04-26,3.162906618626684,3.1900560066593933,3.1561194334416247,3.183268821474333,5515251.0
2018-04-27,3.1764819302963194,3.196844137103312,3.1764819302963194,3.196844137103312,3083082.0
2018-04-30,3.2104187630000616,3.3156229024992294,3.2036312529985653,3.2850797547850745,9805790.0
2018-05-01,3.2986547348445026,3.3393788274171112,3.2918672242592417,3.3122294323687056,3192733.0
2018-05-02,3.291866627175567,3.3258035266537087,3.278291932113563,3.3190160172995764,5481140.0
2018-05-03,3.33937860464243,3.359740487747205,3.3122292114051985,3.332591094509973,3557655.0
2018-05-04,3.339378443043438,3.3529531390051472,3.291866845354313,3.298654355158308,3825451.0
2018-05-07,3.312228831591704,3.3258035266537087,3.305441322237572,3.3190160172995764,9504204.0
2018-05-08,3.3190160172995764,3.352952916777717,3.305441322237572,3.3190160172995764,4705165.0
2018-05-09,3.3258034814670627,3.3597400568378597,3.3190159722051504,3.359740056837859,3837943.0
2018-05-10,3.3733162131987267,3.3733162131987267,3.288474252544724,3.2918680086460186,3489298.0
2018-05-11,3.2986547348445026,3.3325913168318504,3.2918672242592417,3.3122294323687056,2884947.0
2018-05-14,3.332591360858823,3.3529535692372927,3.312229476126676,3.339378871533754,3376525.0
2018-05-15,3.3325913168318504,3.3359850721244806,3.308835677076076,3.3122294323687056,3722132.0
2018-05-16,3.3054418322634294,3.3054418322634294,3.2579305540386088,3.2579305540386088,6343145.0
2018-05-17,3.257930749231879,3.257930749231879,3.210419144514173,3.230781353292141,4818450.0
2018-05-18,3.244355495742912,3.285079582679483,3.2409617409199627,3.264717377388061,3800360.0
2018-05-21,3.2443560666580127,3.2579307646923,3.237568555817704,3.251143253851991,2861740.0
2018-05-22,3.244355637407366,3.2850797261221505,3.237568127465091,3.278292216179876,3277133.0
2018-05-23,3.285079751767241,3.3733151161816104,3.27829224177198,3.3529532334884053,5455285.0
2018-05-24,3.3393791363602383,3.444582970994179,3.3393791363602383,3.434402027820715,6532892.0
2018-05-25,3.3868898095379483,3.42761422218101,3.383496378189601,3.420826712191736,4011774.0
2018-05-28,3.454763547236773,3.461550733446933,3.4140394590369594,3.441188851170169,4279444.0
2018-05-29,3.4411895390339238,3.454764237813992,3.400465442693718,3.434402027820715,3468931.0
2018-05-30,3.414040127260865,3.4411895247079767,3.4004654285373093,3.414040127260865,9297790.0
2018-05-31,3.407252616075914,3.424221070391945,3.366528519905247,3.414040127260865,7118239.0
2018-06-01,3.407252616075914,3.420827314799469,3.373315707443852,3.414040127260865,3933190.0
2018-06-04,3.4344018600567887,3.481913465289351,3.4106462192636737,3.4683387671723804,11404753.0
2018-06-05,3.461551311886028,3.461551311886028,3.363134668045761,3.3733156108854194,4360807.0
2018-06-06,3.366527786105852,3.4072518733999213,3.366527786105852,3.4072518733999213,4414753.0
2018-06-07,3.393677177635231,3.420826569164611,3.383496236723283,3.4072518733999213,3255057.0
2018-06-08,3.393677177635231,3.4174328143118693,3.3767087270178,3.4072518733999213,4694229.0
2018-06-12,3.4208262145075845,3.4276137235093667,3.380102131435617,3.4004643347947225,4065903.0
2018-06-13,3.393677177635231,3.414039383105404,3.3699215409585928,3.4072518733999213,2936899.0
2018-06-14,3.3936768257929404,3.417432460006693,3.3665274370782963,3.4004643347947225,3210202.0
2018-06-15,3.434402013523025,3.4547642234315314,3.414040127260865,3.414040127260865,11738509.0
2018-06-18,3.434402027820715,3.454764237813992,3.420827329040647,3.434402027820715,3364737.0
2018-06-19,3.447976373477088,3.447976373477088,3.400465094435879,3.4276144892155167,3280466.0
2018-06-20,3.461551159118598,3.498881820627074,3.4547639720738075,3.481913367545614,3963682.0
2018-06-21,3.536212007457129,3.5565738913681644,3.5022751027436603,3.536212007457129,7987741.0
2018-06-22,3.529423753596186,3.5362112625676407,3.5022743650028487,3.529423753596186,3516249.0
2018-06-25,3.522637504615592,3.529424691744893,3.495488108805733,3.509062806710663,2426241.0
2018-06-26,3.481913383233032,3.522637476624221,3.4479764769172125,3.502275268105464,4141111.0
2018-06-27,3.4887005545904044,3.5022752523263074,3.461551159118598,3.481913367545614,2695271.0
2018-06-28,3.5139912909217106,3.562699866899742,3.479199166535441,3.541824857709811,7918553.0
2018-06-29,3.555741767567034,3.58357533534506,3.507032858054337,3.5209496419433504,6502688.0
2018-07-02,3.5418248577098117,3.583575207891962,3.520949516717592,3.541824857709811,2842367.0
2018-07-03,3.527908258921948,3.583575395411064,3.5139914747996697,3.5557418271665058,3908657.0
2018-07-04,3.5627000533264925,3.590533621571051,3.541825043044227,3.5557418271665058,4647172.0
2018-07-05,3.562700311894853,3.5766170970271647,3.527908514965241,3.562700311894853,3795819.0
2018-07-06,3.56965786455424,3.5835746457652755,3.531386467372213,3.576616089258639,4781113.0
2018-07-09,3.6114089099505895,3.660117819555371,3.562700000345807,3.569658558204619,2375444.0
2018-07-10,3.569658424497912,3.573137703296996,3.531387021312557,3.541824857709811,3958400.0
2018-07-11,3.5487831566624024,3.569658498084959,3.5209495893005247,3.534866372981464,3020850.0
2018-07-12,3.5557416383059213,3.618366997628725,3.548783080713227,3.618366997628725,6591063.0
2018-07-13,3.6253255552214174,3.6322837810118234,3.604450214245625,3.618366997628725,2824260.0
2018-07-16,3.61140935674645,3.6183675836638174,3.57313827919507,3.5905340123896616,2470764.0
2018-07-17,3.5766167842611303,3.5835753421199423,3.562700000345807,3.569658558204619,3802099.0
2018-07-18,3.576616089258639,3.597491426976312,3.562699308047603,3.576616089258639,4515071.0
2018-07-19,3.5905335681764536,3.5905335681764536,3.53486643251516,3.569658558204619,3850256.0
2018-07-20,3.576616699420204,3.6253256078695615,3.573137752375623,3.604450266590611,2716350.0
2018-07-23,3.590533621571051,3.594012900552197,3.5487832692042134,3.5557418271665058,3083771.0
2018-07-24,3.548783484495847,3.548783484495847,3.500074903014053,3.500074903014053,5693735.0
2018-07-25,3.5139910425466745,3.5174699892975725,3.4722403635132464,3.4931157030299604,2936002.0
2018-07-26,3.5000747960081027,3.52790836509028,3.475720174209461,3.52790836509028,3415835.0
2018-07-27,3.5348670329959035,3.562700605554741,3.5000752331985354,3.548783819275322,5653974.0
2018-07-30,3.5487825268365665,3.5835746457652755,3.534865745625531,3.576616089258639,2594534.0
2018-07-31,3.583575785472293,3.60445079802674,3.5627004411155045,3.5905340123896616,4440869.0
2018-08-01,3.5974921003657023,3.649679956725208,3.5974921003657023,3.639242451813767,4078187.0
2018-08-02,3.646200730902437,3.6531592888129008,3.611408936757029,3.6253257207756535,3005379.0
2018-08-03,3.6531596055020983,3.670555669984004,3.639242820277041,3.6670763907271566,4246604.0
2018-08-06,3.674034584232584,3.701868151917487,3.674034584232584,3.6879513680750353,2005955.0
2018-08-07,3.687951755934184,3.722743553298191,3.687951755934184,3.722743553298191,3816154.0
2018-08-08,3.701868996806864,3.7227440114337633,3.687952209788139,3.7157857838255888,3526945.0
2018-08-09,3.708826767992121,3.7366603386042607,3.7018685412402537,3.722743553298191,3038568.0
2018-08-10,3.7088263454229145,3.715784903184285,3.6879513357433935,3.7088263454229145,3048389.0
2018-08-13,3.687951899722753,3.701868685571421,3.65315976919991,3.6740351138740857,3591125.0
2018-08-14,3.639242129613966,3.653158912197868,3.562699659501376,3.597491781862264,7714700.0
2018-08-15,3.576616699420204,3.6253256078695615,3.569658473528749,3.604450266590611,10536974.0
2018-08-16,3.6253260132976695,3.642722077675187,3.587054937108996,3.6114092281561234,6340653.0
2018-08-17,3.6114088841817233,3.663596740541229,3.6114088841817233,3.639242451813767,3997039.0
2018-08-20,3.653158706014716,3.6670754878131584,3.6357626458161008,3.653158706014716,3542460.0
2018-08-21,3.660118107325336,3.670555613131884,3.625325978900412,3.6322842055040008,7539793.0
2018-08-22,3.625325978900412,3.6462009905135058,3.6009716880843605,3.6322842055040008,3352594.0
2018-08-23,3.632284369300896,3.639242928020607,3.5905340123896616,3.5905340123896616,5441220.0
2018-08-24,3.611408963655622,3.614888242636769,3.5557418271665058,3.5557418271665058,8467139.0
2018-08-27,3.5627006588657992,3.590534231841129,3.5557424315231483,3.583576004498477,3373304.0
2018-08-28,3.590533594827942,3.632283946883814,3.58009608976455,3.6253257207756535,3989905.0
2018-08-29,3.6253256679977457,3.653159235629788,3.6114088841817233,3.639242451813767,3811787.0
2018-08-30,3.653159121987617,3.653159121987617,3.604450214245625,3.618366997628725,2981720.0
2018-08-31,3.6322835724208815,3.6462003550047832,3.597491781862264,3.597491781862264,4007360.0
2018-09-03,3.6114092281561234,3.618367454825731,3.5974924430145743,3.6114092281561234,1691965.0
2018-09-04,3.61140935674645,3.61140935674645,3.576617226752582,3.5905340123896616,6906668.0
2018-09-05,3.618367454825731,3.628805292533639,3.594013163778605,3.6114092281561234,4369273.0
2018-09-06,3.597492571109372,3.60445079802674,3.583575785472293,3.5905340123896616,4132514.0
2018-09-07,3.5766168108093184,3.6253257207756535,3.5766168108093184,3.6253257207756535,3464688.0
2018-09-10,3.611409193890907,3.6462009905135058,3.597492408881403,3.6322842055040008,3874746.0
2018-09-11,3.632284242313982,3.6809931562420335,3.625326015639878,3.660118144417391,5381985.0
2018-09-12,3.646201210374403,3.6809933408972455,3.625326197502575,3.6740351138740857,3370942.0
2018-09-13,3.667076026410209,3.701868151917487,3.660117800390132,3.6879513680750353,4481782.0
2018-09-14,3.694910437396314,3.729702570844312,3.694910437396314,3.7157857838255888,21102540.0
2018-09-17,3.7018685412402537,3.743618897158463,3.7018685412402537,3.722743553298191,3126108.0
2018-09-18,3.715784726112972,3.750576517854976,3.715784726112972,3.743618292227488,5481360.0
2018-09-19,3.7366599456224674,3.743618503444843,3.687951368075036,3.6879513680750353,4824216.0
2018-09-20,3.6670760728315233,3.680992856850148,3.6253257207756535,3.6253257207756535,9531514.0
2018-09-21,3.6322838337610177,3.639242391454766,3.597492040699156,3.604450266590611,8079172.0
2018-09-24,3.5974921003657023,3.646200677820628,3.5974921003657023,3.639242451813767,2219415.0
2018-09-25,3.6253259252380143,3.6462009365421135,3.618367366935099,3.6462009365421135,8048363.0
2018-09-26,3.667076019445809,3.6705552983503904,3.639242451813769,3.639242451813767,5196260.0
2018-09-27,3.667076279648537,3.667076279648537,3.632284151738607,3.6462009365421135,3828901.0
2018-09-28,3.646200730902437,3.6670760728315233,3.6253257207756535,3.6253257207756535,5071038.0
2018-10-01,3.597492040699156,3.6322838337610177,3.597492040699156,3.604450266590611,1775955.0
2018-10-02,3.5974927909861427,3.6044510183287937,3.5696592180108127,3.583576004498477,2760147.0
2018-10-03,3.562700311894853,3.5766170970271647,3.5487835267625427,3.562700311894853,3400230.0
2018-10-04,3.5557418271665058,3.5766168374487712,3.5487832692042134,3.5557418271665058,3125965.0
2018-10-05,3.548783819275322,3.569659164595629,3.5348670329959035,3.548783819275322,3196597.0
2018-10-08,3.5348663001116423,3.566179145698827,3.5348663001116423,3.541824857709811,2348734.0
2018-10-09,3.527908199789007,3.534866425832364,3.507032858054337,3.5209496419433504,3660480.0
2018-10-10,3.5209496419433512,3.545303930798549,3.513991415899994,3.5209496419433504,4859769.0
2018-10-11,3.465282426840879,3.507032777549529,3.465282426840879,3.479199210410429,9563752.0
2018-10-12,3.3887399435362515,3.451365635356761,3.3609063764609783,3.4304902941491604,7121543.0
2018-10-15,3.381781512992006,3.430490086524584,3.374822955743197,3.4096150783827,3705817.0
2018-10-16,3.423532893568553,3.4374496804610124,3.3817825328911773,3.40265754732868,4113688.0
2018-10-17,3.4235320044852724,3.4896366421066376,3.416573446944978,3.4861576951387767,4061410.0
2018-10-18,3.479199290276311,3.5209496419433512,3.479199290276311,3.5209496419433504,3222981.0
2018-10-19,3.500074849299185,3.5557419883111105,3.500074849299185,3.513991634052166,4834735.0
2018-10-22,3.5070328056195854,3.552262435533211,3.5070328056195854,3.534866372981464,2276707.0
2018-10-23,3.5348665914596658,3.555741934172457,3.507033022377489,3.52790836509028,5303381.0
2018-10-24,3.5766164420852773,3.611408564446165,3.5592203809048337,3.597491781862264,8316904.0
2018-10-25,3.5696592180108127,3.5974927909861427,3.5592213792932923,3.583576004498477,6759462.0
2018-10-26,3.576617445353464,3.594013511413635,3.5487838723781344,3.583576004498477,4557399.0
2018-10-29,3.6114092281561234,3.6392427984392177,3.600971722250544,3.6114092281561234,2718514.0
2018-10-30,3.604450669684183,3.614888507392092,3.576617099401087,3.6114092281561234,3447460.0
2018-10-31,3.61140935674645,3.653159713657685,3.5696589998352146,3.5905340123896616,8385201.0
2018-11-01,3.5835759508750478,3.6114095234338848,3.53138775347546,3.548783819275322,6364097.0
2018-11-02,3.527908147042142,3.5487831566624024,3.500074579680264,3.534866372981464,6953799.0
2018-11-05,3.5487830835056915,3.5592205881006573,3.5070327333235416,3.541824857709811,5439202.0
2018-11-06,3.5557416383059213,3.6253255552214174,3.548783080713227,3.618366997628725,3280645.0
2018-11-07,3.604450582131592,3.660118053147944,3.597492355631,3.6462009365421135,5276919.0
2018-11-08,3.646201027464522,3.667076371091495,3.628805294878095,3.660118144417391,6845178.0
2018-11-09,3.65315976919991,3.677514061484492,3.646201210374403,3.6740351138740857,5569564.0
2018-11-12,3.680993360183852,3.719264438517623,3.6705558536932497,3.680993360183852,4328103.0
2018-11-13,3.680993359823172,3.7505772894242777,3.680993359823172,3.7297022764451206,6156740.0
2018-11-14,3.687951714718469,3.743618855320625,3.660118144417391,3.660118144417391,5501231.0
2018-11-15,3.667076371091495,3.694909941392573,3.6218467364016607,3.660118144417391,5187050.0
2018-11-16,3.625325978900412,3.660118107325336,3.618367420494496,3.6322842055040008,3128141.0
2018-11-19,3.618367657635545,3.684472639614835,3.618367657635545,3.680993360183852,4134568.0
2018-11-20,3.6879508264119463,3.6879508264119463,3.6462001492143696,3.653158706014716,4087732.0
2018-11-21,3.660117584315172,3.7157847163986713,3.625325460861845,3.694909375966219,4368995.0
2018-11-22,3.687952209788139,3.726223291139038,3.687952209788139,3.7157857838255888,2819952.0
2018-11-23,3.729702570844312,3.74361935786304,3.7157857838255888,3.7157857838255888,2663723.0
2018-11-26,3.722743553298191,3.7366603386042607,3.70534748871502,3.722743553298191,4759431.0
2018-11-27,3.743618897158463,3.743618897158463,3.680993197379981,3.722743553298191,4487898.0
2018-11-28,3.736659683067571,3.7714518061301954,3.7018678918072223,3.757535023265601,4718570.0
2018-11-29,3.7575350752847454,3.7784100839694927,3.7088261686832023,3.743618292227488,4122797.0
2018-11-30,3.736660316852445,3.750577102077502,3.646201046988404,3.6670763907271566,14355768.0
2018-12-03,3.743618603926872,3.743618603926872,3.6879514670629088,3.7366600459177217,4137110.0
2018-12-04,3.7366599403483303,3.764493507993949,3.715784930515267,3.764493507993949,4367890.0
2018-12-05,3.736659734797718,3.7644933009122346,3.712305447398087,3.743618292227488,4180888.0
2018-12-06,3.750576333201357,3.8236395236053817,3.736659550829269,3.806243462689706,8449806.0
2018-12-07,3.813202682489354,3.827119467280099,3.792327339402077,3.820160908983565,9416309.0
2018-12-10,3.7923270756395664,3.813202417274929,3.757535281983694,3.764493507993949,4444434.0
2018-12-11,3.77145167266062,3.806243462689706,3.764493115573444,3.806243462689706,4053754.0
2018-12-12,3.8201609125308393,3.8688698252448335,3.7818898372713368,3.8688698252448335,5551253.0
2018-12-13,3.84103604534229,3.8479946032643033,3.771452125133648,3.799285693217104,4781924.0
2018-12-14,3.778410072211912,3.875827885111856,3.778410072211912,3.861911102097904,5826755.0
2018-12-17,3.861912090955909,3.924537464653031,3.8479953043785096,3.924537464653031,8312987.0
2018-12-18,3.86886932770374,3.882786110717692,3.83407753607,3.861911102097904,7470915.0
2018-12-19,3.8619111749088666,3.8619111749088666,3.764493360172244,3.8549526173695567,8804734.0
2018-12-20,3.854953043931735,3.966287322461878,3.841036259115468,3.917578741506102,9048207.0
2018-12-21,3.924536459759549,3.997599653533365,3.861911102097904,3.861911102097904,18690417.0
2018-12-24,3.841035886331443,3.88278623672825,3.834077660499787,3.841035886331444,2051626.0
2018-12-27,3.847994391632533,3.8758279581852,3.799285484264223,3.8549526173695567,5587977.0
2018-12-28,3.8467613055132777,3.925121351759854,3.804019554746393,3.925121351759854,4709921.0
2018-12-31,3.889502994330948,3.939368539272043,3.804019494158698,3.804019494158697,3357926.0
2019-01-02,3.782648606160679,3.832514153169954,3.771963253116281,3.782648606160679,3503252.0
2019-01-03,3.81114255707834,3.846760848324788,3.7862099570145458,3.796895308516001,3525686.0
2019-01-04,3.81114204690194,3.861007580035504,3.8004566968308735,3.8538837868673577,3338167.0
2019-01-07,3.839637138404157,3.850322829821143,3.796895391779836,3.8182664349326,3043978.0
2019-01-08,3.839637054203018,3.839637054203018,3.768400811391322,3.796895308516001,3970273.0
2019-01-09,3.8111421813247337,3.8396366756400417,3.8040187275864894,3.825389428482388,5182136.0
2019-01-10,3.839637404712209,3.875255699210147,3.811142904986352,3.861008449347218,4684151.0
2019-01-11,3.882378943450318,3.939368279488192,3.853884445271986,3.903749986924672,5271912.0
2019-01-14,3.9108736957302055,3.946491990607956,3.889502990548543,3.9108736957302055,2026272.0
2019-01-15,3.91087345457985,3.95717709919328,3.896626205443504,3.9393682925337568,3930243.0
2019-01-16,3.932244498124976,3.950053644465712,3.8895027507159377,3.9393682925337568,5270953.0
2019-01-17,3.989233808069561,3.989233808069561,3.91799755679142,3.925121351759854,4981448.0
2019-01-18,3.953614976873186,3.953614976873186,3.903749442178949,3.917996689279993,2211403.0
2019-01-21,3.903749442178949,3.953614976873186,3.8895021950779047,3.917996689279993,2098779.0
2019-01-22,3.9251210433974095,3.953615541670103,3.9251210433974095,3.9393682925337568,4215316.0
2019-01-23,3.99635714818684,4.024851645454954,3.9678626509187263,3.9678626509187263,7272119.0
2019-01-24,3.9892333540292113,4.014166293899712,3.957176959682282,3.9678626509187263,5738258.0
2019-01-25,3.982110753153522,4.099650664500516,3.982110753153522,4.081841514970095,9256402.0
2019-01-29,4.081839648101574,4.1245813836174765,4.017726874987161,4.1245813836174765,7725057.0
2019-01-30,4.117458729419612,4.174447721160032,4.092525790772289,4.145953225289822,10039161.0
2019-01-31,4.131705807678755,4.145953055028772,4.074716478597519,4.131705807678755,12486050.0
2019-02-01,4.145953843863588,4.170886446549655,4.099650196245724,4.117459343742016,7139641.0
2019-02-04,4.110334967199979,4.188695001285858,4.103211513018274,4.188695001285858,4655968.0
2019-02-05,4.19581943270834,4.252808438159937,4.185134079106482,4.231437730956221,6727096.0
2019-02-06,4.2385604006920925,4.245684194892961,4.202942448731364,4.245684194892961,5646006.0
2019-02-07,4.245683887976252,4.2813021770433695,4.231436640285642,4.259931135666863,5298524.0
2019-02-08,4.288426166616474,4.363224311253788,4.274178917146567,4.3454151644960985,6337358.0
2019-02-11,4.345414840838085,4.35253863488305,4.327605695406869,4.35253863488305,5218876.0
2019-02-12,4.252807649412625,4.288425941054556,4.2171896974518965,4.245684194892961,8560053.0
2019-02-13,4.224312642723684,4.259930930071771,4.181570901714675,4.202941942059761,7800767.0
2019-02-14,4.188694969095137,4.210065671157202,4.1317059773547165,4.145953225289822,7152359.0
2019-02-15,4.1245826999161554,4.217189992928732,4.117459244897387,4.195818948509973,7811702.0
2019-02-18,4.202943228230422,4.245684982319121,4.185134079106482,4.231437730956221,4837524.0
2019-02-19,4.202942144904418,4.259931135666863,4.202942144904418,4.259931135666863,5095368.0
2019-02-20,4.302673318486709,4.302673318486709,4.16020082701942,4.181571530898906,5419822.0
2019-02-21,4.231437385870096,4.231437385870096,4.1530773399240095,4.167324590125004,7430967.0
2019-02-22,4.160201179491096,4.295550227693031,4.153077384473563,4.281302977339209,6783541.0
2019-02-25,4.27417855327793,4.281302347247033,4.245684056763905,4.27417855327793,4354020.0
2019-02-26,4.224313935434139,4.252808438159937,4.202943228230422,4.231437730956221,3588127.0
2019-02-27,4.231437072753065,4.231437072753065,4.16020082701942,4.181571530898906,7736364.0
2019-02-28,4.160201134865126,4.202942885468108,4.149515442453451,4.167324590125004,7689059.0
2019-03-01,4.160200702569768,4.270616795233591,4.1530769083689005,4.245684194892961,6162480.0
2019-03-04,4.288425801534942,4.288425801534942,4.231436808506894,4.27417855327793,4603394.0
2019-03-05,4.28130252990352,4.3382915253629335,4.26705494135746,4.324044276498081,4781549.0
2019-03-06,4.345415498587657,4.395281045406787,4.324044792580349,4.373909999718232,6438848.0
2019-03-07,4.395280104138811,4.409527351652989,4.366785609110453,4.409527351652989,5234365.0
2019-03-08,4.373910166221655,4.416651919544585,4.356101017416786,4.388157417329299,5204039.0
2019-03-11,4.3952793256085645,4.445144513235045,4.39171742944064,4.423773815589729,4935635.0
2019-03-12,4.452269465466668,4.502135005765128,4.423774968062178,4.480763962871158,5622598.0
2019-03-13,4.409528329304399,4.455831978911911,4.388157283454296,4.452270081323353,5628595.0
2019-03-14,4.409526570599146,4.452268305570894,4.409526570599146,4.423773815589729,5481274.0
2019-03-15,4.452270202241966,4.477202806676519,4.381033946942347,4.381033946942347,17862367.0
2019-03-18,4.38815740263168,4.409528449062194,4.352539444822499,4.381033946942347,4855810.0
2019-03-19,4.359662900511831,4.409528449062194,4.359662900511831,4.381033946942347,4402924.0
2019-03-20,4.359662258173122,4.391718653255179,4.352538803533337,4.366786052494117,4173644.0
2019-03-21,4.3454151644960985,4.377471560723694,4.320482562844068,4.3454151644960985,7710014.0
2019-03-22,4.352538650880052,4.388156602192195,4.352538650880052,4.359662105270002,3897502.0
2019-03-25,4.359662900511831,4.416651904751527,4.359662900511831,4.381033946942347,6614991.0
2019-03-26,4.395279818547431,4.473639844624414,4.384594468526391,4.4593925980359765,6443656.0
2019-03-27,4.47364096932137,4.480764424565888,4.438022674055073,4.47364096932137,3144311.0
2019-03-28,4.480764424565888,4.480764424565888,4.441584571517951,4.47364096932137,5748950.0
2019-03-29,4.459392097906742,4.466515550561476,4.423773815589729,4.423773815589729,7219100.0
2019-04-01,4.4736399791950685,4.48076343286299,4.381032703743947,4.402403404428874,3050557.0
2019-04-02,4.373909647816107,4.395280691785258,4.331167899559024,4.338291694109148,6763415.0
2019-04-03,4.3810337948415,4.402404500848807,4.359662749152944,4.373909999718232,3942782.0
2019-04-04,4.352538432257854,4.381032927748809,4.28842564756262,4.295549441275948,4199515.0
2019-04-05,4.26705458967158,4.288425631048085,4.238560094290357,4.259931135666863,3935682.0
2019-04-08,4.274178399817143,4.309796689021424,4.267054606103815,4.295549441275948,9748912.0
2019-04-09,4.316920933383145,4.316920933383145,4.26349382947662,4.281302977339209,3901601.0
2019-04-10,4.288425631048085,4.309796672424592,4.252807341980969,4.259931135666863,4903170.0
2019-04-11,4.238560094290357,4.295549424733981,4.238560094290357,4.259931135666863,12056120.0
2019-04-12,4.267054606103815,4.313358246196908,4.267054606103815,4.295549441275948,4126592.0
2019-04-15,4.288425941054556,4.295549735255424,4.242122297792527,4.245684194892961,4648973.0
2019-04-16,4.2456835639739365,4.274178057180649,4.224312524228326,4.238559770831682,12191704.0
2019-04-17,4.245684492366259,4.259931742085023,4.195818948509973,4.195818948509973,3294775.0
2019-04-18,4.21719028951131,4.245684790952772,4.174448537349118,4.174448537349118,5093917.0
2019-04-23,4.174448216794582,4.181571671767315,4.153077172513937,4.153077172513937,7738186.0
2019-04-24,4.217189836507991,4.249246232106504,4.174448088937044,4.217189836507991,8829046.0
2019-04-26,4.309796843761057,4.338291340275081,4.27417855327793,4.27417855327793,10627040.0
2019-04-29,4.25280791990076,4.267055169527449,4.145953717541205,4.153077172513937,7509964.0
2019-04-30,4.138830521722422,4.167325025098586,4.081841514970095,4.081841514970095,8807704.0
2019-05-01,4.110335553475622,4.124582803552368,4.085402950761623,4.088964508519883,8991205.0
2019-05-02,4.088963828910707,4.088963828910707,4.003480342658072,4.031974838075617,12876321.0
2019-05-03,4.053346202910798,4.088964155184227,4.031975159801776,4.053346202910798,5478691.0
2019-05-06,4.031974838075617,4.060469333493163,4.017727590366844,4.031974838075617,5133684.0
2019-05-07,4.046222732523847,4.078279129912705,4.031975482537825,4.046222732523847,5124248.0
2019-05-08,4.01060286837938,4.0390973547882405,3.9963556251749512,4.0390973547882405,6504765.0
2019-05-09,4.017728870230203,4.060470626972077,4.003481617982914,4.060470626972077,7478228.0
2019-05-10,4.06047000836639,4.1138974509151165,4.053346553168635,4.088964508519883,6710733.0
2019-05-13,4.103211830432504,4.195818780045635,4.096088036018533,4.181571530898906,6444050.0
2019-05-14,4.167323959378368,4.202942249330455,4.138829463289174,4.188695001285858,8608236.0
2019-05-15,4.1886957880698485,4.199381141190084,4.145954035907657,4.174448537349118,7805395.0
2019-05-16,4.188694695056758,4.202941942059761,4.15307640770867,4.202941942059761,5519856.0
2019-05-17,4.238560866694892,4.259931911965903,4.21006636612104,4.21006636612104,3874865.0
2019-05-20,4.202941942059761,4.231436436065766,4.160200201050753,4.202941942059761,3869750.0
2019-05-21,4.188695353627954,4.23143710135707,4.160200855141876,4.224313306894943,6743619.0
2019-05-22,4.245684661678975,4.259931911965903,4.188695660531271,4.21006636612104,2770022.0
2019-05-23,4.224313167732535,4.259931459507359,4.220751610300017,4.252807665279912,3408455.0
2019-05-24,4.245684087473642,4.316920329273966,4.2385602934530135,4.316920329273966,7710553.0
2019-05-27,4.309796672424592,4.309796672424592,4.238560094290357,4.259931135666863,2421105.0
2019-05-28,4.295549751282183,4.302673205828425,4.252807665279912,4.252807665279912,9842891.0
2019-05-29,4.224313291262541,4.245684334888622,4.210066042072226,4.217189836507991,4581523.0
2019-05-30,4.202942515858037,4.213627867648794,4.0960879789068345,4.0960879789068345,9051547.0
2019-05-31,4.081840407718197,4.138829399011525,4.081840407718197,4.103211449293786,4586271.0
2019-06-03,4.103210685700085,4.174446911559923,4.103210685700085,4.1245813836174765,3428775.0
2019-06-04,4.1317062051287055,4.2599314436134925,4.124582410927837,4.245684194892961,10487522.0
2019-06-05,4.181571003563227,4.231436539128869,4.128143910920959,4.131705807678755,10117225.0
2019-06-06,4.153077060679749,4.238560556137981,4.149515163448685,4.224313306894943,6146084.0
2019-06-07,4.238559808715217,4.316919835574621,4.210065315253826,4.309796382049851,6339685.0
2019-06-11,4.359662749152944,4.3810337948415,4.324044792580349,4.373909999718232,7167090.0
2019-06-12,4.381033271957494,4.402403975414171,4.324044276498081,4.324044276498081,5315899.0
2019-06-13,4.3454148568089055,4.373909353731099,4.302673111425615,4.359662105270002,5273647.0
2019-06-14,4.381032687079111,4.409527181004735,4.366785440116299,4.395279934041923,4456916.0
2019-06-17,4.423775700122119,4.430899155811451,4.373910151571756,4.381033946942347,6098394.0
2019-06-18,4.409528049706102,4.516382592818705,4.388157005211091,4.509258798093292,10077353.0
2019-06-19,4.509258798093292,4.509258798093292,4.509258798093292,4.509258798093292,0.0
2019-06-20,4.381033192449952,4.462954787015835,4.36678594384366,4.438022186875123,13905076.0
2019-06-21,4.423774800769706,4.466516545260092,4.409527552606246,4.466516545260092,11007062.0
2019-06-24,4.430898135127079,4.537752663302547,4.402403639571112,4.530629209254147,15625895.0
2019-06-25,4.53062890321246,4.6054270339145935,4.477201472893131,4.544876150028049,18039601.0
2019-06-26,4.559123704810113,4.608988902192465,4.530629209254147,4.530629209254147,19085625.0
2019-06-27,4.524155860241136,4.538702971811151,4.4586940315913095,4.4586940315913095,24562782.0
2019-06-28,4.502335604457282,4.509608987211775,4.458694267438777,4.473241379778278,13118803.0
2019-07-01,4.480514521933665,4.516882474244755,4.465967410375329,4.487788251128082,8342076.0
2019-07-02,4.502334699670524,4.524155190379484,4.473240480838278,4.495060971547239,6349122.0
2019-07-03,4.5387029575126805,4.5750709097384,4.480514511415928,4.5750709097384,5135304.0
2019-07-04,4.60416483542623,4.644169649656905,4.575070614256908,4.625985674718461,8074540.0
2019-07-05,4.669627762386332,4.727816214144456,4.640533536507271,4.7205424842594255,9329273.0
2019-07-08,4.70599509934463,4.70599509934463,4.593255067286523,4.596891932018852,3887777.0
2019-07-09,4.589618024807903,4.625985977061715,4.531429578666202,4.545976690201627,11818619.0
2019-07-10,4.596891753990864,4.625985977061715,4.542339825610146,4.545976690201627,7681781.0
2019-07-11,4.538703016108143,4.589618080515372,4.524155904396149,4.538703016108143,5038467.0
2019-07-12,4.487788298531415,4.545976745379391,4.487788298531415,4.538703016108143,6704961.0
2019-07-15,4.509608561748756,4.542339648132221,4.458693846779352,4.46596722884763,5156406.0
2019-07-16,4.465967410375329,4.513245609647547,4.462330892608617,4.487788251128082,9545842.0
2019-07-17,4.473241670644327,4.502335897215142,4.451420827300948,4.480515053871762,3365528.0
2019-07-18,4.487787536399171,4.524155136087829,4.451419589880072,4.502334645640723,7626583.0
2019-07-19,4.473241670644327,4.502335897215142,4.364138147588508,4.480515053871762,5695444.0
2019-07-22,4.4223263234761685,4.436873435849557,4.396868963530368,4.415052940704733,6755061.0
2019-07-23,4.40050535101786,4.4514200653868485,4.385958240222367,4.444146683404342,4451658.0
2019-07-24,4.495061684846837,4.516882525848888,4.458694078950755,4.509608796571371,6502317.0
2019-07-25,4.56052326896071,4.5714335146300815,4.524155320955529,4.553249887457947,7132076.0
2019-07-26,4.545975254032743,4.553248980917782,4.509607313268326,4.516881040153364,4650911.0
2019-07-29,4.502335604457282,4.516882716796784,4.451420537853767,4.473241379778278,6087386.0
2019-07-30,4.502334645640723,4.524155136087829,4.49142440041717,4.502334645640723,7424423.0
2019-07-31,4.509607313268326,4.553248980917782,4.4732397193342965,4.516881040153364,7463403.0
2019-08-01,4.4805145148769645,4.556886937145572,4.46596740334154,4.545976690201627,6409151.0
2019-08-02,4.567797520467575,4.6332593488119445,4.545976679799121,4.6332593488119445,6644507.0
2019-08-05,4.633260096271384,4.640533826611133,4.589618754724543,4.615076117252562,2281722.0
2019-08-06,4.480514342235563,4.553250243940556,4.425962762787302,4.436873009310857,11904117.0
2019-08-07,4.393231902775104,4.531429637573421,4.393231902775104,4.509608796571371,5059544.0
2019-08-08,4.495061335839143,4.575070617527207,4.480514225244082,4.567797235644917,7958202.0
2019-08-09,4.575070913272477,4.6114388655262895,4.509608737947815,4.545976690201627,4111403.0
2019-08-12,4.509609237789422,4.524156350937238,4.389595467612304,4.4296002888917005,9026995.0
2019-08-13,4.436873190821036,4.465967413961069,4.385958473741227,4.4586940315913095,6630343.0
2019-08-14,4.4586940315913095,4.495061637101102,4.425962943851148,4.4586940315913095,6546885.0
2019-08-15,4.385958294313943,4.473240960163354,4.382321429862596,4.436873009310857,11385670.0
2019-08-16,4.407778967681003,4.487788254731343,4.400505585311243,4.4586940315913095,8089895.0
2019-08-19,4.509609280442575,4.509609280442575,4.440510579044528,4.480515053871762,3988258.0
2019-08-20,4.49506186467035,4.545976931158308,4.487788481932364,4.531429818851823,7384121.0
2019-08-21,4.531428147093053,4.531428147093053,4.480513099388947,4.516881040153364,5481764.0
2019-08-22,4.516882290647518,4.538702783682839,4.46596722884763,4.46596722884763,3309259.0
2019-08-23,4.502335114571585,4.618712000624977,4.480514275021334,4.618712000624977,7219348.0
2019-08-26,4.553250419384588,4.578707777863958,4.516882467130776,4.545976690201627,5405965.0
2019-08-27,4.545976159124728,4.589617488632672,4.516881939452767,4.553249887457947,5806300.0
2019-08-28,4.560524267053277,4.618712719132022,4.538703424108482,4.604165606112336,6993607.0
2019-08-29,4.596891216696364,4.618711708033828,4.560523268693316,4.611438326531492,5018411.0
2019-08-30,4.611439089806834,4.698721763264439,4.567797753078031,4.647806696998913,8258288.0
2019-09-02,4.625985966476125,4.676900683318358,4.60416512580767,4.6332593488119445,2853460.0
2019-09-03,4.604165606112336,4.6405335620768176,4.5532508839587,4.604165606112336,4397670.0
2019-09-04,4.589617488363572,4.633258817868955,4.582344106861236,4.611438326531492,5420771.0
2019-09-05,4.611438620647852,4.633259113377021,4.571433805926911,4.589617781088204,5359176.0
2019-09-06,4.618711949312387,4.618711949312387,4.51688217514697,4.567797235644917,4870366.0
2019-09-09,4.582345109998073,4.611439336037445,4.564161132015832,4.604165606112336,4546492.0
2019-09-10,4.57507019184848,4.582343919884478,4.480513808363175,4.502334645640723,4735137.0
2019-09-11,4.487788015790823,4.487788015790823,4.422325843795861,4.444146683404342,5384213.0
2019-09-12,4.4514200653868485,4.4950613977733305,4.415052461813354,4.444146683404342,7115781.0
2019-09-13,4.465967940586355,4.487788783929735,4.422326600730135,4.480515053871762,3126518.0
2019-09-16,4.422325900756952,4.4368730117398165,4.378684567808354,4.407778789774085,8306895.0
2019-09-17,4.429599388788174,4.451419880660662,4.40777855008522,4.451419880660662,12773578.0
2019-09-18,4.458693794199836,4.487788015790823,4.40050535101786,4.444146683404342,12922001.0
2019-09-19,4.46596722884763,4.480514339814672,4.458693846779352,4.46596722884763,13477124.0
2019-09-20,4.458694267438777,4.531429829136286,4.458694267438777,4.473241379778278,12173747.0
2019-09-23,4.495061633492002,4.516882474244755,4.473241139569746,4.487788251128082,2894231.0
2019-09-24,4.480513808363175,4.516881754882275,4.465966699121624,4.502334645640723,6793759.0
2019-09-25,4.480513099388947,4.560522360972433,4.480513099388947,4.516881040153364,6102529.0
2019-09-26,4.516881754882275,4.560523082606929,4.495060917604727,4.502334645640723,4945486.0
2019-09-27,4.553249887457947,4.57507037879669,4.516881939452767,4.553249887457947,3940793.0
2019-09-30,4.553250967129334,4.556887485327782,4.480515053871762,4.480515053871762,6658949.0
2019-10-01,4.473241670644327,4.502335897215142,4.458694557358921,4.480515053871762,9214173.0
2019-10-02,4.487788251128082,4.527792721205884,4.458694028011409,4.487788251128082,8114375.0
2019-10-03,4.422325895946505,4.473240957746393,4.411415649428844,4.46596722884763,5927628.0
2019-10-04,4.451420827300948,4.491425648958721,4.4186897357011485,4.480515053871762,4359785.0
2019-10-07,4.480514573122304,4.527792772934662,4.458694078950755,4.509608796571371,1796395.0
2019-10-08,4.538702961018665,4.553250419384588,4.509608737947815,4.545976690201627,4247462.0
2019-10-09,4.538702299795607,4.538702299795607,4.487787590254401,4.495060971547239,3274787.0
2019-10-10,4.458694557358921,4.495062167157169,4.444147444073514,4.480515053871762,6086576.0
2019-10-11,4.495061450781714,4.5205191550969,4.447783253431207,4.46596722884763,5171215.0
2019-10-14,4.465966990852476,4.495061211236104,4.433235906213279,4.451419880660662,7605083.0
2019-10-15,4.451420117880589,4.46596722884763,4.422325895946505,4.46596722884763,5597609.0
2019-10-16,4.495061626412391,4.545976690201627,4.4732411325245005,4.545976690201627,4477617.0
2019-10-17,4.567796810642926,4.567796810642926,4.502334645640723,4.502334645640723,5766949.0
2019-10-18,4.5023347003716525,4.5387023005024,4.4732404815348765,4.524155191084011,5913336.0
2019-10-21,4.524155849483241,4.564160666328533,4.509608737947815,4.545976690201627,4832728.0
2019-10-22,4.553250419384588,4.560523801737053,4.520519331722257,4.545976690201627,4589201.0
2019-10-23,4.524155611212983,4.571433807920775,4.51688222924358,4.560523561551432,3780388.0
2019-10-24,4.567797290351312,4.575070672320715,4.545976450782147,4.560523561551432,5371948.0
2019-10-25,4.582344819920047,4.607802179385327,4.575071090455389,4.596891932018852,5124873.0
2019-10-28,4.582344638915742,4.607801997375447,4.560523798214212,4.5750709097384,3010996.0
2019-10-29,4.567797288359036,4.596891509884913,4.531429338036449,4.589617781088204,5360304.0
2019-10-30,4.575070734515686,4.60416495644977,4.444146735812309,4.46596722884763,8211637.0
2019-10-31,4.436872340872921,4.480513667222833,4.298674634016317,4.327768851582925,11597788.0
2019-11-01,4.298675051888639,4.444146500693328,4.29140167020516,4.393231441587117,9510914.0
2019-11-04,4.415052945949297,4.422326328729373,4.356864149556106,4.3859587211679605,4809135.0
2019-11-05,4.393232159649586,4.400505889352402,4.349590821924255,4.378685047074477,5068025.0
2019-11-06,4.378684810677246,4.393231922466985,4.335043475308032,4.364137698887508,5854292.0
2019-11-07,4.356863787789825,4.40777885034476,4.327769565424288,4.342316676607056,6805663.0
2019-11-08,4.298674576068455,4.331405657097269,4.2477598694284575,4.276854086602864,5755677.0
2019-11-11,4.335042764459035,4.364136983267718,4.298674817532959,4.349589873863376,3501852.0
2019-11-12,4.378684627979222,4.378684627979222,4.320496183248148,4.342316676607056,2612731.0
2019-11-13,4.327769515751255,4.364137466705999,4.284128182703853,4.291401911626995,4117486.0
2019-11-14,4.320496363518293,4.364137698887508,4.298675522418435,4.364137698887508,6705443.0
2019-11-15,4.415052516263747,4.458693849188452,4.407778787361053,4.436873009310857,4915139.0
2019-11-18,4.4586938516293575,4.4586938516293575,4.385958296715029,4.407778789774085,2816481.0
2019-11-19,4.429599389636422,4.436872771318489,4.393231440734691,4.42232566112389,4005447.0
2019-11-20,4.415053001927514,4.43323663252351,4.371411664202182,4.378685047074477,4027549.0
2019-11-21,4.364137754196329,4.389595113443378,4.342316912819924,4.3568640247940245,6181866.0
2019-11-22,4.371411245803082,4.375047763475908,4.320496183248148,4.342316676607056,6115042.0
2019-11-25,4.371411245803082,4.38595835698585,4.342316676607056,4.342316676607056,5312804.0
2019-11-26,4.342316616935948,4.407778789774085,4.342316616935948,4.407778789774085,9717039.0
2019-11-27,4.429599624845268,4.476877822195774,4.400505402911184,4.46596722884763,5977353.0
2019-11-28,4.509608987211775,4.509608987211775,4.444147155099275,4.473241379778278,6326462.0
2019-11-29,4.495061874872273,4.513245852004279,4.473241379778278,4.473241379778278,4065139.0
2019-12-02,4.487788783929735,4.509609280442575,4.451420827300948,4.480515053871762,3821042.0
2019-12-03,4.4150531893965566,4.429600302589356,4.367774984812321,4.371411849818156,5622696.0
2019-12-04,4.3714114322742486,4.3714114322742486,4.335043479350736,4.335043479350736,6371203.0
2019-12-05,4.335043893420887,4.378685232999289,4.335043893420887,4.371411849818156,31517562.0
2019-12-06,4.364137221192272,4.415052280298482,4.364137221192272,4.393231441587117,4591610.0
2019-12-09,4.393232159649586,4.407779272224698,4.356864204796549,4.378685047074477,7193858.0
2019-12-10,4.349590405613685,4.375047763475908,4.320496183248148,4.342316676607056,7687067.0
2019-12-11,4.2986762400951815,4.335044199056517,4.269582011658337,4.320497084838095,9628020.0
2019-12-12,4.305948838748117,4.327769330924685,4.258670643258259,4.269580889346544,4670164.0
2019-12-13,4.2550335396230246,4.269580649199342,4.131382934809101,4.138656663012485,9754210.0
2019-12-16,4.175024264676582,4.244123295305771,4.160477155096297,4.2259393216228025,10523263.0
2019-12-17,4.233212995716286,4.255033486392563,4.20411877692762,4.233212995716286,6118878.0
2019-12-18,4.225939506058838,4.240486616274013,4.200482149889896,4.218666124366482,6013773.0
2019-12-19,4.218665940247885,4.240486431203087,4.204118830667601,4.2259393216228025,7977355.0
2019-12-20,4.255033486392563,4.262307214504952,4.211392158209564,4.233212995716286,10102525.0
2019-12-23,4.233213234581657,4.247760344796833,4.211392395843662,4.218666124366482,3166936.0
2019-12-24,4.204119485205066,4.247760820740418,4.204119485205066,4.247760820740418,2207329.0
2019-12-27,4.24048738199191,4.255034494833902,4.211393156307925,4.255034494833902,2624497.0
2019-12-30,4.280119013862687,4.295006370147985,4.257787801963455,4.26523165757739,3418234.0
2019-12-31,4.213125823927481,4.250344392914309,4.168463754108833,4.168463754108833,2859921.0
2020-01-02,4.17590711693986,4.2280126814395445,4.17590711693986,4.220569181486392,1687583.0
2020-01-03,4.287562869476622,4.287562869476622,4.235456945006794,4.26523165757739,3517958.0
2020-01-06,4.287563274601719,4.324781491360368,4.242900846583171,4.309894133668388,4367140.0
2020-01-07,4.339668775482625,4.365721562266272,4.276397417628685,4.354556132922222,5087209.0
2020-01-08,4.391774703992517,4.391774703992517,4.3173379167945285,4.354556132922222,5087465.0
2020-01-09,4.384330440632608,4.384330440632608,4.309893660347496,4.347112227961335,3586015.0
2020-01-10,4.384330487290364,4.391774342869375,4.317337561792112,4.317337561792112,4399610.0
2020-01-13,4.30989406060343,4.354556132922222,4.30245055935493,4.354556132922222,4276648.0
2020-01-14,4.361999989113321,4.36944349036182,4.332225274234125,4.354556132922222,5324156.0
2020-01-15,4.354555660185377,4.3954961549066605,4.347112159744955,4.391774227215169,6359782.0
2020-01-16,4.406661488143375,4.421548843646188,4.38805220502922,4.414104988423505,6416028.0
2020-01-17,4.458767150949211,4.458767150949211,4.391774227215169,4.391774227215169,5685217.0
2020-01-20,4.428992343926319,4.451323554651815,4.406661488143375,4.414104988423505,6298687.0
2020-01-21,4.406663438640722,4.421550800733047,4.388054147289639,4.421550800733047,6168331.0
2020-01-22,4.436436176693122,4.443879676935575,4.391774110410747,4.428992321508117,7806998.0
2020-01-23,4.428994304307855,4.440160092084131,4.380610643714831,4.421550800733047,5581541.0
2020-01-24,4.458767032363033,4.458767032363033,4.414104966080658,4.428992321508117,3243672.0
2020-01-28,4.399217632920692,4.436436199149002,4.3917741326405615,4.414104988423505,3161864.0
2020-01-29,4.436436176693122,4.443879676935575,4.406661465838206,4.428992321508117,4178295.0
2020-01-30,4.458767015196353,4.488542080879184,4.436436159612418,4.481098225722839,10666293.0
2020-01-31,4.495985603527078,4.495985603527078,4.428992326555888,4.466210892638228,6315544.0
2020-02-03,4.421548826304951,4.503429458720566,4.417826898708206,4.466210892638228,7639076.0
2020-02-04,4.473655130769471,4.525760701813837,4.4662112749388,4.525760701813837,9799844.0
2020-02-05,4.607641343118451,4.637416056568119,4.548091916219113,4.562979272943948,7844622.0
2020-02-06,4.570422701067672,4.585310057555478,4.555535344579865,4.570422701067672,6833383.0
2020-02-07,4.592753462276008,4.592753462276008,4.548091397198268,4.592753462276008,5606918.0
2020-02-10,4.592753804140142,4.719296508750951,4.5555352363337045,4.719296508750951,7342795.0
2020-02-11,4.756514694907334,4.756514694907334,4.6969652707054514,4.6969652707054514,10422562.0
2020-02-12,4.70440912620197,4.726739982806392,4.682077914654982,4.6969652707054514,7618208.0
2020-02-13,4.711852673127177,4.72674002932416,4.644859392769469,4.667190604536229,9819782.0
2020-02-14,4.66719153639048,4.674635393446501,4.644860320165057,4.644860320165057,5487368.0
2020-02-17,4.667190106176356,4.689521315558602,4.652302751569037,4.682077460783677,4905787.0
2020-02-18,4.674634962455314,4.71185317947606,4.644859891919068,4.652303748288781,6639977.0
2020-02-19,4.659747103909021,4.682077960733211,4.648581320554358,4.667190604536229,5339471.0
2020-02-20,4.622528605282394,4.652303318122975,4.615084749600961,4.622528605282394,6207518.0
2020-02-21,4.667190601344407,4.674634456909092,4.622528532784002,4.629972033406118,5596295.0
2020-02-24,4.585310510989447,4.6039197971750925,4.555535795069459,4.585310510989447,4512916.0
2020-02-25,4.533204174690562,4.5555350304109545,4.495985608566507,4.503429463768338,7779514.0
2020-02-26,4.414104993284321,4.473654770303703,4.414104993284321,4.451323559553615,6448212.0
2020-02-27,4.4141050156059904,4.447601654429234,4.4141050156059904,4.436436226469004,6969823.0
2020-02-28,4.33966844197494,4.35455579827043,4.272675161173948,4.3024502287075,11442321.0
2020-03-02,4.205682325238944,4.235457038466549,4.175907612011338,4.205682325238944,17618823.0
2020-03-03,4.242900422679217,4.332224914849386,4.242900422679217,4.280118990662001,6810545.0
2020-03-04,4.228013489456365,4.317337990562795,4.2205699880806815,4.272675562538277,7192184.0
2020-03-05,4.354555544370826,4.436436176693122,4.354555544370826,4.428992321508117,7436449.0
2020-03-06,4.354555660185377,4.432714366993893,4.354555660185377,4.391774227215169,7402450.0
2020-03-09,4.3396684154804,4.406661695872384,4.280118990662001,4.280118990662001,10176885.0
2020-03-10,4.168464156074414,4.213126230199831,4.1312459384412055,4.213126230199831,11334689.0
2020-03-11,4.205682278511375,4.283840988601097,4.183351066367495,4.235456991408166,9844906.0
2020-03-12,4.153577047196621,4.164742477662112,3.915379304238764,3.93026666317363,13557807.0
2020-03-13,3.7218424347377534,3.8409412790677457,3.5878562348665137,3.8111665679852464,16587694.0
2020-03-16,3.617631037403051,3.7665045965790767,3.51341919103727,3.5134191910372703,14948497.0
2020-03-17,3.453870097425548,3.558081953750021,3.416651881546177,3.4910886682475164,16465122.0
2020-03-18,3.4836447416526704,3.4836447416526704,3.0146928174470378,3.0146928174470378,14951192.0
2020-03-19,3.0146925904013853,3.059354658155305,2.367091898084419,2.3819792540023927,24584851.0
2020-03-20,2.575515238750274,2.76905105670699,2.4266414916748094,2.4266414916748094,26022884.0
2020-03-23,2.1958870577080503,2.3596481450680047,2.099119069848009,2.233105446319114,17035502.0
2020-03-24,2.29265526778022,2.642508536657422,2.2703242307205653,2.642508536657422,17082601.0
2020-03-25,2.7095015929841675,2.731832628129069,2.51596577759039,2.6350646316965345,9482582.0
2020-03-26,2.806269523961909,2.8211568813194283,2.6536740223116846,2.7541637732105904,12926317.0
2020-03-27,2.798825716219928,2.798825716219928,2.4340851228375118,2.4564161578440324,12223681.0
2020-03-30,2.448972693137863,2.649952203199728,2.448972693137863,2.649952203199728,15354248.0
2020-03-31,2.649951943732608,2.776494651555828,2.605289874196633,2.702057868995868,24259823.0
2020-04-01,2.7839385426867818,2.865819009763759,2.746720148560882,2.865819009763759,11605788.0
2020-04-02,2.791381996000145,2.843487743566853,2.7020578573143585,2.709501535538175,8620600.0
2020-04-03,2.702058197904462,2.7169455562286204,2.582959153839881,2.612733870488199,13370635.0
2020-04-06,2.5978462981845625,2.821156832124605,2.590402619635604,2.783938439379813,6064245.0
2020-04-07,2.836044318900508,2.9253686430436523,2.761607530007306,2.8509316766791475,6781260.0
2020-04-08,2.79882585300448,2.943977676376386,2.776494816906594,2.932812247063093,7852028.0
2020-04-09,2.977474410426065,3.096573273261473,2.955143373644427,3.022136483989344,5480091.0
2020-04-14,2.977474338280973,3.081685840736879,2.92536858705302,3.0667984832431783,8594667.0
2020-04-15,3.1189040658666243,3.141234922158028,2.92909001267689,2.977474007898345,8214831.0
2020-04-16,2.8881499287323256,2.955143031316671,2.8434876828714786,2.9402556751868167,7587698.0
2020-04-17,3.0221364349330284,3.1486791521128703,3.014692933597945,3.051911150158567,5778841.0
2020-04-20,2.977474148664389,2.9998053609541064,2.865818797100959,2.888150009390676,7078516.0
2020-04-21,2.836044189222521,2.865818903418353,2.7616074037329392,2.783938439379813,7559019.0
2020-04-22,2.7169451220684167,2.7764945458492205,2.664839198788931,2.7690508678766204,6434464.0
2020-04-23,2.7541635579010824,2.824878588556731,2.7169451674168688,2.7392762017073973,8382662.0
2020-04-24,2.7169453798167917,2.791382166604389,2.702058022459272,2.7541637732105904,4503417.0
2020-04-27,2.679726395241647,2.91792443113031,2.679726395241647,2.880705866011207,4694446.0
2020-04-28,2.91792443113031,2.9253681086598755,2.8137127682451104,2.880705866011207,5096417.0
2020-04-29,2.8509316157471973,2.943977688610709,2.843487937016968,2.9253685805207867,7805833.0
2020-04-30,2.955143233243316,3.215672338260443,2.9142029123530984,3.148679053627124,10177475.0
2020-05-01,3.014692993436356,3.05191121073572,2.8286006646404025,2.8360443435945357,10596039.0
2020-05-04,2.798825760553316,2.813713117460145,2.7243889760191697,2.806269439006731,5300558.0
2020-05-05,2.806269615528631,2.8807064047450512,2.7690512209204208,2.8434880101368414,6774736.0
2020-05-06,2.821156445774677,2.91792443113031,2.821156445774677,2.880705866011207,4681219.0
2020-05-07,2.8881497210120446,2.91792443113031,2.8360438008338096,2.880705866011207,7346601.0
2020-05-08,2.895593830137716,3.014692865834082,2.8807062953882854,2.9849181512778147,6521648.0
2020-05-11,3.037023534909115,3.111460316658344,3.0221361785592697,3.1040168159547075,6500848.0
2020-05-12,3.0667985077713364,3.081685865384106,2.9998055759851754,3.051911150158567,12382879.0
2020-05-13,2.9774739852543872,3.014692552047091,2.917924562340109,2.9923613409829573,7978768.0
2020-05-14,2.9104809177607405,2.9923613752042764,2.8658186725929853,2.97003034135604,7339676.0
2020-05-15,3.007249150904732,3.059355081295709,2.97003075596211,3.007249150904732,7896179.0
2020-05-18,3.0295802102355958,3.0407456394110906,2.95514324669001,2.95514324669001,12517114.0
2020-05-19,3.0295796311254874,3.0742416942328195,2.996082995059357,3.059354339863709,14531585.0
2020-05-20,2.992361652445584,3.022136367001851,2.947699580611184,2.9849181512778147,41354385.0
2020-05-21,2.9849178405899512,3.0295799077756604,2.973752057586605,2.9923613409829573,10323723.0
2020-05-22,2.9923614216413075,3.059354701696937,2.9402556751868167,2.9402556751868167,9763190.0
2020-05-25,2.97747424737778,3.0146928174470378,2.925368497740632,3.0146928174470378,10341792.0
2020-05-26,3.0221363174185707,3.2082284578133784,2.996083531344926,3.1635663867117354,14729082.0
2020-05-27,3.2007849567677327,3.2305596708354947,3.096573102587976,3.1635663867117354,12411655.0
2020-05-28,3.171010390918698,3.193341250042009,3.051911174138149,3.074242388204066,11996516.0
2020-05-29,3.044467298321445,3.156122290091349,2.97003034135604,2.97003034135604,27358483.0
2020-06-01,2.925368262452083,3.0072487195819244,2.8695405893097328,2.977474007898345,12628945.0
2020-06-02,2.917924698900594,2.9328120553259,2.888149986049981,2.903037342475288,27379051.0
2020-06-03,2.925368682030965,3.0370238668588296,2.925368682030965,3.007249150904732,15115514.0
2020-06-04,3.0816857921534035,3.137513648081593,3.0481891495850086,3.0965731494124014,14410386.0
2020-06-05,3.0519110314863327,3.1635663867117354,3.0519110314863327,3.1635663867117354,14612391.0
2020-06-09,3.401764669739847,3.4836449611430167,3.2677780930026388,3.401764669739847,22130746.0
2020-06-10,3.2752219519905923,3.342214885468295,3.208228663570277,3.3273275274796257,14868960.0
2020-06-11,3.2082287231018825,3.2975528726913845,3.178454006572049,3.185897863175816,10159351.0
2020-06-12,3.126348027609151,3.2305598888207063,3.0816859534938903,3.1784539582149285,12053549.0
2020-06-15,3.1486791768527804,3.2007851063781843,3.074242388204066,3.074242388204066,7231502.0
2020-06-16,3.104016641407207,3.2975522630721543,3.0891292858945185,3.2603340517617103,13839415.0
2020-06-17,3.2901093099792607,3.3273275274796257,3.223116021558946,3.3273275274796257,7331158.0
2020-06-18,3.312440691305493,3.364546629945478,3.245447747274276,3.334771909277677,13166274.0
2020-06-19,3.349658741933935,3.3868773143769126,3.3124401694909573,3.3273275274796257,22096043.0
2020-06-22,3.245447004782413,3.275221718638368,3.193341078063197,3.2156722909264577,7616340.0
2020-06-23,3.2603347928294,3.275222151725956,3.1486794236339155,3.2454474339328447,9081292.0
2020-06-24,3.2528905057605293,3.3868770730543143,3.2491685777929047,3.364545860191155,12485810.0
2020-06-25,3.304996432494324,3.3273272904149964,3.2156722909264577,3.2156722909264577,14248841.0
2020-06-26,3.2603341431430817,3.2603341431430817,3.137513367985317,3.200784719423264,8559702.0
2020-06-29,3.1561223388458446,3.223115618896722,3.081685558201851,3.1337914821239305,8640894.0
2020-06-30,3.2007848096999907,3.223115666753473,3.0965729603084977,3.1040168159547075,11448980.0
2020-07-01,3.1486790072792648,3.234281220879489,3.133791650351287,3.2156722909264577,5620753.0
2020-07-02,3.2752213187689825,3.334770739210548,3.24916818111889,3.3198833841001565,8646342.0
2020-07-03,3.371989543321041,3.3868768994860154,3.2603341946124518,3.282665051388628,7491419.0
2020-07-06,3.2826649075594663,3.327326974097531,3.2603340517617103,3.2603340517617103,3688608.0
2020-07-07,3.2826656537029164,3.3347715873121784,3.2380035770132496,3.2454474339328447,6910034.0
2020-07-08,3.2082284813999635,3.245447051729588,3.096573125353681,3.111460482497013,8898487.0
2020-07-09,3.141235320516606,3.1784538923122665,3.074242388204066,3.074242388204066,5530460.0
2020-07-10,3.059354933736204,3.1077389335635965,3.059354933736204,3.0965731494124014,3588159.0
2020-07-13,3.171009936032938,3.2454467140035934,3.1412348699021204,3.208228147546988,5139186.0
2020-07-14,3.193341317714436,3.2156725322535906,3.141235387084818,3.141235387084818,4065132.0
2020-07-15,3.1561225547293854,3.1933411250684727,3.118904339332891,3.148679053627124,5185483.0
2020-07-16,3.1933409540537814,3.223115666753473,3.0891294596048606,3.1040168159547075,6515239.0
2020-07-17,3.133791695683306,3.141235196783676,3.0556329819451684,3.111460482497013,5663259.0
2020-07-20,3.126347888455137,3.133791744614328,3.059354957735415,3.08168581632779,3933806.0
2020-07-21,3.089129553609188,3.1561224817508475,3.07424219680631,3.1561224817508475,8669068.0
2020-07-22,3.1263475771630427,3.148678788474485,3.0816855094827207,3.1263475771630427,6587761.0
2020-07-23,3.1263478166557377,3.193341100779498,3.1263478166557377,3.1635663867117354,7222847.0
2020-07-24,3.1263479132179817,3.1412352707116824,3.051911125749477,3.0667984832431783,6173700.0
2020-07-27,3.044467483616261,3.0742421972260834,2.9960834852646543,3.044467483616261,5811567.0
2020-07-28,3.059354912994692,3.081685771260496,2.9998054843624264,2.9998054843624264,6078555.0
2020-07-29,3.0295799077756604,3.051910763897236,2.9849178405899512,2.9923613409829573,6581954.0
2020-07-30,3.007249046553306,3.0519111189346804,2.917924901790558,2.9253685805207867,8665170.0
2020-07-31,2.903037365936295,2.9551431138459607,2.8509314405553403,2.888150009390676,9363811.0
2020-08-03,2.8434879732882195,2.91048126018614,2.8323225437861006,2.865819009763759,6975512.0
2020-08-04,2.9253685805207867,2.932812259251016,2.880706330668113,2.9253685805207867,8715303.0
2020-08-05,2.9030375938357547,2.910481272692921,2.8286006277927878,2.858375343221453,8458701.0
2020-08-06,2.850931701502803,2.888150273744777,2.8137133067321343,2.8360443435945357,8649900.0
2020-08-07,2.836044318900508,2.865819034457788,2.817435210412859,2.8509316766791475,4508492.0
2020-08-10,2.82860061563786,2.91792493901132,2.82860061563786,2.865819009763759,5196894.0
2020-08-11,2.8807062721553023,3.0035270574449986,2.8509315578391696,2.9998054843624264,9194294.0
2020-08-12,2.977474434950635,3.0146930073645626,2.925368682030965,3.007249150904732,9324952.0
2020-08-13,3.024772918642977,3.0323919866837743,2.864772308133329,2.9333439205005014,12203902.0
2020-08-14,2.933343542705518,2.933343542705518,2.8800100732889327,2.895248207407957,9653112.0
2020-08-17,2.857152883789698,2.90286728633364,2.8419147496083843,2.8723910179710126,7803061.0
2020-08-18,2.8723913906673544,2.9104867310635565,2.845724561563556,2.9104867310635565,6034426.0
2020-08-19,2.8723910179710126,2.918105420514954,2.8419147496083843,2.8723910179710126,11696092.0
2020-08-20,2.8419147496083843,2.880010085061669,2.811438481245756,2.8723910179710126,7774002.0
2020-08-21,2.8723910179710126,2.925724487605611,2.857152883789698,2.8723910179710126,8467972.0
2020-08-24,2.864771950880355,2.90286728633364,2.864771950880355,2.8723910179710126,6181353.0
2020-08-25,2.8876294526778485,2.918105724212247,2.85715318114345,2.902867588445048,10924329.0
2020-08-26,2.8876291403484444,2.9028672744674693,2.841914737991371,2.895248207407957,8031506.0
2020-08-27,2.8647723827512706,2.883820144175849,2.80381983683728,2.8190579733157777,8512239.0
2020-08-28,2.796200606327326,2.841915013109894,2.788581538530231,2.8266768775157045,11189019.0
2020-08-31,2.826677054395748,2.933344010229786,2.826677054395748,2.918105873682065,11917755.0
2020-09-01,2.8723912842982724,2.8800103520953675,2.8114387419215148,2.8266768775157045,10007267.0
2020-09-02,2.857152872110396,2.906676898823669,2.845724180694684,2.895248207407957,6346156.0
2020-09-03,2.925724732264112,2.9790583880115307,2.9181056645363244,2.9638202525559554,7948234.0
2020-09-04,2.91048691163444,2.91048691163444,2.84953436321893,2.8800106374266847,9771110.0
2020-09-07,2.8342962261150526,2.8952487745305624,2.811439020459236,2.8800106374266847,5390078.0
2020-09-08,2.9104865968085365,2.9638202525559554,2.8876293936251725,2.9638202525559554,4673362.0
2020-09-09,2.880010517246984,2.948582131353014,2.880010517246984,2.9409630631190105,7052075.0
2020-09-10,2.948582131353014,2.971439517707939,2.910486790182997,2.9409630631190105,6082997.0
2020-09-11,2.9181054601240564,2.9714391121354717,2.899057882965314,2.9485817289003555,7476160.0
2020-09-14,2.986677455739319,2.986677455739319,2.940962867719688,2.9638202525559554,7510697.0
2020-09-15,2.9866772789161184,2.994296346192827,2.948581760879682,2.994296346192827,5863279.0
2020-09-16,3.024772439829699,3.032391506664418,2.994296172490821,3.024772439829699,6246075.0
2020-09-17,3.040010888490961,3.070487340640549,3.0247727532426176,3.0323918208667897,8508298.0
2020-09-18,3.02477300637198,3.040011142895533,2.9714395285395443,3.0095348698484266,12436983.0
2020-09-21,2.9866776059038345,3.0095348102364143,2.948582083696619,2.979058537792973,8953444.0
2020-09-22,2.940962941842295,2.9790584630942787,2.9257248060026644,2.971439395174464,15194737.0
2020-09-23,3.0323921493660277,3.0323921493660277,2.97143960176966,3.017154012466936,7887334.0
2020-09-24,2.9790582116394098,3.0133439235581525,2.956201009809283,2.994296346192827,7499923.0
2020-09-25,3.00191523932554,3.0476296403338567,2.971438971986663,3.024772439829699,6301692.0
2020-09-28,3.0323914741169977,3.1085821416464183,3.009534273858171,3.0933440081405337,5348072.0
2020-09-29,3.123820970760579,3.139059107659672,3.0019158755678435,3.017154012466936,7540725.0
2020-09-30,3.00953473477354,3.00953473477354,2.963820327254649,2.971439395174464,11622556.0
2020-10-01,2.9714394669561046,3.085725670167075,2.9714394669561046,3.070487533959334,5269653.0
2020-10-02,3.04763014799481,3.1085826928257743,3.04763014799481,3.070487533959334,5101584.0
2020-10-05,3.123820640097814,3.1962020551861627,3.1009636188215586,3.154296910670023,2784633.0
2020-10-06,3.123820738540645,3.1314399880767088,3.062868195475393,3.08572558077777,4916272.0
2020-10-07,3.093344674446876,3.1466783348584197,3.085725787705707,3.131440198070241,6278228.0
2020-10-08,3.108582443628383,3.13143982776056,3.085725422802001,3.1238205786145694,4280255.0
2020-10-09,3.154296999567145,3.1695351352827044,3.1085825924204697,3.1390588638515866,3435714.0
2020-10-12,3.1009635577881887,3.1238205786145694,3.1009635577881887,3.1238205786145694,3004937.0
2020-10-13,3.154297221599589,3.154297221599589,3.093344674446876,3.131440198070241,7304097.0
2020-10-14,3.108582425313541,3.1238205602099494,3.0781061555207256,3.116201674414642,3680208.0
2020-10-15,3.108582290559112,3.2228684789808573,3.100963405094077,3.2228684789808573,7016077.0
2020-10-16,3.1771544874135214,3.18477337386448,3.070487533959334,3.070487533959334,7911805.0
2020-10-19,3.116201790580131,3.116201790580131,3.024772796140505,3.0552492487223173,4784345.0
2020-10-20,3.04763017694458,3.169535267764498,3.0323920405920908,3.146678244888677,6150283.0
2020-10-21,3.1771545051760084,3.2304878005483597,3.161916368883076,3.200011527962494,9147654.0
2020-10-22,3.1619163812411677,3.177154517593657,3.120011233792449,3.146678244888677,6916964.0
2020-10-23,3.146677980132844,3.200011271226277,3.123820595874375,3.192392385343985,3976833.0
2020-10-26,3.200011627535739,3.2762026746770294,3.177154604038021,3.2533452878734748,11007956.0
2020-10-27,3.230487277234173,3.2533446596237656,3.207630258150349,3.238106525799293,10304007.0
2020-10-28,3.161916471646598,3.177154608434776,3.116202061282063,3.131440198070241,7507145.0
2020-10-29,3.0933440952571267,3.131439611747586,3.062867827387068,3.078105961322098,7539229.0
2020-10-30,3.062868284202551,3.1162019425825576,3.062868284202551,3.070487533959334,8739965.0
2020-11-02,3.100963981845675,3.1847735540777804,3.078106594587746,3.161916530125695,7108091.0
2020-11-03,3.184773391669561,3.200011527962494,3.100963823711344,3.200011527962494,9702399.0
2020-11-04,3.139058474287342,3.2762020420133577,3.139058474287342,3.238106525799293,6072350.0
2020-11-05,3.238107151106384,3.29144081144412,3.222869014339293,3.2533452878734748,6070336.0
2020-11-06,3.238107151106384,3.260964537909939,3.20382125255397,3.2533452878734748,8156584.0
2020-11-09,3.283821231509571,3.295249742110302,3.245726075071866,3.268583096273329,3419562.0
2020-11-10,3.6419176371410686,3.763822708407457,3.550488470385506,3.5885839868091387,14538398.0
2020-11-11,3.6800139746336047,3.7181095033178906,3.641918809255206,3.702871364505353,11378694.0
2020-11-12,3.6190603635170464,3.6952510353509855,3.580964845947186,3.6419177467201194,8614826.0
2020-11-13,3.53525122019892,3.573346746145452,3.50477494476404,3.558108608428012,6052363.0
2020-11-16,3.6266799136030174,3.634298799766383,3.5962032790321232,3.611441414664665,266578.0
2020-11-17,3.634299063455004,3.6495372001931567,3.596203539956702,3.626680176738846,10060412.0
2020-11-18,3.634298675315707,3.641917924523975,3.5200124803322854,3.550488750553757,7491135.0
2020-11-19,3.4590599479613022,3.512393602626236,3.4590599479613022,3.4971554674799417,9072134.0
2020-11-20,3.489536751037482,3.542870413845417,3.489536751037482,3.527632276372558,7466719.0
2020-11-23,3.550488688184418,3.550488688184418,3.5047742836552467,3.5200124184983035,2680398.0
2020-11-24,3.5809650207752304,3.5809650207752304,3.4971554593190795,3.550488750553757,4616877.0
2020-11-25,3.573346257236216,3.6266799136030174,3.5581081216036745,3.611441414664665,3861754.0
2020-11-26,3.641917897729318,3.672394167726567,3.5847746190051275,3.596203129427647,2819478.0
2020-11-27,3.5962032790321232,3.649536935398925,3.573346257236216,3.611441414664665,4080184.0
2020-11-30,3.634298648577108,3.6533464081518376,3.580964994429022,3.596203129427647,13757168.0
2020-12-01,3.542870470710571,3.603823021580333,3.5123941952756903,3.558108608428012,5919494.0
2020-12-02,3.5581081495675315,3.573346285319833,3.527631878062929,3.5657270357907755,4982161.0
2020-12-03,3.550488839226628,3.569536599417213,3.5009648080534306,3.5352507037353216,6059613.0
2020-12-04,3.53525122019892,3.5885848838628926,3.53525122019892,3.558108608428012,3727096.0
2020-12-07,3.6190605572831736,3.6647749628311073,3.5809650376736624,3.6190605572831736,4665164.0
2020-12-08,3.6190605572831736,3.641917941710041,3.588584286917885,3.6190605572831736,6763254.0
2020-12-09,3.603822449002069,3.619060584298463,3.554298418462342,3.573346178409284,6143045.0
2020-12-10,3.5276322601889696,3.584775184623576,3.5276322601889696,3.5809655594463745,4576820.0
2020-12-11,3.5276317113217925,3.573346116417905,3.5200124621528754,3.54286984635383,4341162.0
2020-12-14,3.5581081216036745,3.634298799766383,3.5504888721344985,3.611441414664665,4176813.0
2020-12-15,3.6266796123533305,3.687632149820482,3.611441114680762,3.6419177467201194,4167313.0
2020-12-16,3.702870573233444,3.710489459358678,3.5962032610336947,3.603822510464738,5387501.0
2020-12-17,3.603822422100529,3.6342986924658183,3.588584286917885,3.6190605572831736,5983137.0
2020-12-18,3.5962040112636817,3.6114421499988967,3.4742989013819625,3.489537040117177,8159325.0
2020-12-21,3.428583767557821,3.451441152529429,3.3904882470404107,3.420964518132016,4156998.0
2020-12-22,3.4057260396618565,3.462869314684186,3.3828690202975427,3.4285834223319425,5204370.0
2020-12-23,3.481917332333645,3.523822113159508,3.4590599479613022,3.4971554674799417,4448652.0
2020-12-24,3.474298337573701,3.5276319961449234,3.474298337573701,3.5047746100984494,1610192.0
2020-12-29,3.55048930092892,3.5657274384017787,3.4971560014268395,3.527632276372558,2935534.0
2020-12-30,3.504774432752709,3.5352507037353216,3.4742981617700965,3.5352507037353216,4650710.0
2020-12-31,3.527631475059362,3.5428696090708285,3.4285834223319425,3.4285834223319425,2972380.0
2021-01-04,3.4742981281498264,3.481917377474653,3.4362029714431066,3.459059992805978,2047773.0
2021-01-05,3.382869403045326,3.443821945987542,3.382869403045326,3.443821945987542,4597289.0
2021-01-06,3.3904884184540056,3.4514413270246327,3.3904884184540056,3.4514413270246327,4761649.0
2021-01-07,3.4895361560838065,3.5200124258334284,3.443821751459374,3.466679135424487,3702507.0
2021-01-08,3.4819174960108974,3.4895363822892924,3.375250181666834,3.3981075671136525,4498637.0
2021-01-11,3.390488455063464,3.398107704956748,3.329535909140517,3.344774045621254,3102430.0
2021-01-12,3.3600118172215216,3.367631066287393,3.2838211430917648,3.2838211430917648,4538973.0
2021-01-13,3.299059340034354,3.314297475147218,3.2609641839050942,3.3142974751472183,4976817.0
2021-01-14,3.352392994582277,3.356202619186944,3.299059340034354,3.3142974751472183,6687786.0
2021-01-15,3.291440749591591,3.375250318582727,3.291440749591591,3.344774045621254,5055603.0
2021-01-18,3.3600120138253478,3.375250149542925,3.3142976066726137,3.321916856184309,2378641.0
2021-01-19,3.344773719028265,3.375249989013951,3.329535584035422,3.360011854021108,3381309.0
2021-01-20,3.31429775516794,3.3523932778216423,3.291440732220384,3.337155141421327,4126755.0
2021-01-21,3.367631263337043,3.367631263337043,3.291440584749153,3.321916856184309,3140738.0
2021-01-22,3.2914403668466226,3.3485832811780654,3.2914403668466226,3.329535521965654,3144570.0
2021-01-25,3.32191670597584,3.3447737268657654,3.291440435918742,3.3066785709472915,3095635.0
2021-01-27,3.352393295514538,3.390488455063464,3.3219170225530648,3.344774045621254,4774663.0
2021-01-28,3.299059252548113,3.3523929056817057,3.238106713713029,3.329535521965654,6134605.0
2021-01-29,3.3371551721695893,3.382869581791741,3.260964489466003,3.2914407625474373,6273642.0
2021-02-01,3.26858355594726,3.314297968084988,3.234297656017501,3.260964668910565,5185056.0
2021-02-02,3.276202238891837,3.321916643112392,3.238106720388481,3.276202238891837,3569095.0
2021-02-03,3.268583345966997,3.375250300769198,3.24572632301944,3.337155141421327,5647912.0
2021-02-04,3.337154958649408,3.344773844779373,3.2457261452549657,3.2457261452549657,3537308.0
2021-02-05,3.2762020420133577,3.2762020420133577,3.207630258150349,3.238106525799293,7446601.0
2021-02-08,3.222869302335416,3.253345578592962,3.192393026077869,3.215250051618094,4450852.0
2021-02-09,3.1771542140002738,3.2190589941389463,3.116201674414642,3.116201674414642,4456275.0
2021-02-10,3.1390587753839183,3.161916159965976,3.116201754107663,3.154296910670023,3926553.0
2021-02-11,3.1390589950595187,3.1962022788607265,3.131440108536188,3.146678244888677,3690108.0
2021-02-12,3.1619163812411677,3.1923926539461465,3.1238208587070284,3.146678244888677,4159880.0
2021-02-15,3.29905919425622,3.3828691153264963,3.161915984300499,3.1847730043068947,8062834.0
2021-02-16,3.314297387256884,3.3523929056817057,3.2533448484218,3.329535521965654,10186519.0
2021-02-17,3.329535521965654,3.398107309808018,3.3219166362641634,3.329535521965654,9165530.0
2021-02-18,3.338963613346256,3.346820178137217,3.2289743286242003,3.276112593505081,7132967.0
2021-02-19,3.2918251405606376,3.3075378945285467,3.213261370721091,3.2446868786569096,4817986.0
2021-02-22,3.228973887411945,3.2446866402252224,3.1739790652546853,3.189691818067963,4321175.0
2021-02-23,3.221118118831509,3.3389639813322765,3.213261927796349,3.331107415675446,5540942.0
2021-02-24,3.3546758374610337,3.4018140948827345,3.335034803213266,3.378245153482669,5144798.0
2021-02-25,3.4253838343603475,3.4410965887767047,3.36253281669492,3.386101761008648,4490935.0
2021-02-26,3.362532849173931,3.386101793715313,3.3153942108479284,3.3546762845790576,9664958.0
2021-03-01,3.378245523285153,3.5039475568364336,3.3664606766735137,3.4332399756530334,7283277.0
2021-03-02,3.4410965083199647,3.464665452082624,3.4175271899357,3.4646654520826234,6270083.0
2021-03-03,3.4725224763802847,3.5039479886407863,3.4568097202500345,3.4803786671345827,7732762.0
2021-03-04,3.519660896543677,3.6060812462974488,3.503948139735872,3.59822468058271,8364922.0
2021-03-05,3.6060805483976623,3.6060805483976623,3.496090897408101,3.527516404941804,6541736.0
2021-03-08,3.5353730282827143,3.555014064475273,3.496090955897597,3.5196602742529883,3365539.0
2021-03-09,3.5746550846771785,3.590367838636616,3.527516448177263,3.5353730124677845,4987024.0
2021-03-10,3.543229596949105,3.551085786662789,3.44502479048761,3.4646654520826234,6640427.0
2021-03-11,3.4803786671345827,3.496091423264833,3.441096964119784,3.4803786671345827,3145107.0
2021-03-12,3.511803666727009,3.519660230956028,3.4646654052177013,3.511803666727009,2544648.0
2021-03-15,3.5353735134558204,3.582511782013966,3.5353735134558204,3.558942835045722,2835303.0
2021-03-16,3.5903679972905054,3.645362451267869,3.5746552426367413,3.6139369419603407,4486835.0
2021-03-17,3.6139367941402223,3.6139367941402223,3.5314447419267108,3.574655096423353,3808810.0
2021-03-18,3.5746550846771785,3.5746550846771785,3.511803694217826,3.5353730124677845,5693753.0
2021-03-19,3.472522012163812,3.5196602742529883,3.456809258134086,3.5196602742529883,10094841.0
2021-03-22,3.488235244897675,3.5746555912317706,3.472522488711627,3.558942835045722,2358343.0
2021-03-23,3.5510855266624466,3.62179310201663,3.5432293375239707,3.5903675962195667,4097861.0
2021-03-24,3.590368056359255,3.645362511241387,3.5825114915923053,3.6060808112715255,3242686.0
2021-03-25,3.621794003105255,3.641435042770431,3.574655732681836,3.59822468058271,4630964.0
2021-03-26,3.582511286118085,3.6139367941402223,3.562870249948848,3.574655096423353,4752929.0
2021-03-29,3.5667985363421653,3.5903678546975573,3.503947520223263,3.5196602742529883,4885405.0
2021-03-30,3.5353732934972992,3.566798803914212,3.5275167285822544,3.543229858412345,5423171.0
2021-03-31,3.6139369419603407,3.637506261251798,3.5746552426367413,3.6139369419603407,9329604.0
2021-04-01,3.5903679972905054,3.6257214142952594,3.558942487982977,3.6139369419603407,2679653.0
2021-04-06,3.6532190159055618,3.6532190159055618,3.5903679972905054,3.6139369419603407,7398073.0
2021-04-07,3.6846449190157657,3.763208700681224,3.6689321626826734,3.69250110987148,6503617.0
2021-04-08,3.747495476807733,3.747495476807733,3.668931704943951,3.676787894819522,6169876.0
2021-04-09,3.6925006011274566,3.7317826738588247,3.668931657185924,3.7239261094639073,4860086.0
2021-04-12,3.7082136096676943,3.716070174601548,3.65321915361726,3.708213609667694,2234768.0
2021-04-13,3.739639753492416,3.747495944348132,3.6846449190157657,3.69250110987148,2485671.0
2021-04-14,3.73178292984762,3.73178292984762,3.668931908863332,3.708213609667694,3197685.0
2021-04-15,3.668931908863332,3.716070174601548,3.637506398371188,3.708213609667694,2129420.0
2021-04-16,3.7239261048035033,3.786777496019357,3.700357160891466,3.778920931634272,4031890.0
2021-04-19,3.755352057878965,3.778921002231313,3.653218966694484,3.661075156604727,4525455.0
2021-04-20,3.621794003105255,3.645362951006129,3.574655732681836,3.59822468058271,8151940.0
2021-04-21,3.582511032459511,3.633577573035135,3.5746548433210346,3.5903675962195667,5789468.0
2021-04-22,3.582511928330193,3.661075712469122,3.582511928330193,3.637506764538279,3688823.0
2021-04-23,3.661075712469122,3.684645035021637,3.6217940077104935,3.637506764538279,1954665.0
2021-04-26,3.6217940077104935,3.653219521366066,3.590368494054923,3.637506764538279,2612498.0
2021-04-27,3.637506033825965,3.6610749770222126,3.6139367160081206,3.6532187874973294,2778113.0
2021-04-28,3.676788353538389,3.723926622537664,3.653219406349582,3.69250110987148,3762961.0
2021-04-29,3.731783267641309,3.731783267641309,3.6610756753228553,3.668932240967869,2316904.0
2021-04-30,3.692500698505536,3.692500698505536,3.6217934901946456,3.629649680175137,6332142.0
2021-05-03,3.6532194842995103,3.716070510972949,3.645362918654495,3.668932240967869,3234503.0
2021-05-04,3.676787686940117,3.692500440424501,3.637505990539955,3.64536217997135,2069276.0
2021-05-05,3.6139366730025824,3.684644250993106,3.6139366730025824,3.64536217997135,3361660.0
2021-05-06,3.629649696614105,3.645362451267869,3.5903679972905054,3.6139369419603407,3488244.0
2021-05-07,3.653219521366066,3.66893227819385,3.613937441985765,3.637506764538279,1669754.0
2021-05-10,3.637506261251798,3.661075205921634,3.598224187306577,3.6139369419603407,2106444.0
2021-05-11,3.645362434757737,3.6610751893403353,3.602152453310992,3.629649680175137,2425562.0
2021-05-12,3.598224187306577,3.629649696614105,3.5785831503339662,3.6139369419603407,4162929.0
2021-05-13,3.653218607813695,3.653218607813695,3.5667982795609787,3.5903675962195667,2910962.0
2021-05-14,3.613936508952807,3.66107476726618,3.590367567106908,3.621793072649157,2303953.0
2021-05-17,3.621793506598034,3.645362451267869,3.598224187306577,3.6139369419603407,2936526.0
2021-05-18,3.621794003105255,3.621794003105255,3.582511923774903,3.59822468058271,4528691.0
2021-05-19,3.58251125846212,3.613936766241661,3.551085750682579,3.551085750682579,5525028.0
2021-05-20,3.5432296855997563,3.6767879110468304,3.5432296855997563,3.661075156604727,4332236.0
2021-05-21,3.6767879110468304,3.708213419931038,3.6375062122523785,3.661075156604727,2916776.0
2021-05-24,3.684644083733655,3.684644083733655,3.598223756181682,3.621793072649157,3258848.0
2021-05-25,3.6139367160081206,3.6610749770222126,3.598223962336756,3.6532187874973294,2121890.0
2021-05-26,3.66107476726618,3.66107476726618,3.621793072649157,3.621793072649157,3118520.0
2021-05-27,3.62179310201663,3.661074796952171,3.5746548433210346,3.5903675962195667,6436923.0
2021-05-28,3.606080483571188,3.6453621799713503,3.57465497660242,3.64536217997135,4664528.0
2021-05-31,3.621793506598034,3.637506261251798,3.5903679972905054,3.6139369419603407,4072266.0
2021-06-01,3.606080319878033,3.6532185781914057,3.590367567106908,3.621793072649157,3387047.0
2021-06-02,3.6375062386767576,3.692500692312816,3.617865201826043,3.684644502345501,2467505.0
2021-06-03,3.7317826738588247,3.7867775007584186,3.7003571655223744,3.7239261094639073,4143527.0
2021-06-04,3.700357048511421,3.700357048511421,3.637506033825965,3.6532187874973294,6264040.0
2021-06-07,3.65321915361726,3.716070174601548,3.65321915361726,3.708213609667694,2186283.0
2021-06-08,3.7396390407268254,3.8260589967765775,3.7278541947569215,3.78677730074167,4771581.0
2021-06-09,3.786777544525098,3.822130960846004,3.731782716989887,3.731782716989887,2562336.0
2021-06-10,3.755352588521887,3.8810546418208056,3.739639831859522,3.873198076178789,5836843.0
2021-06-11,3.865341664739412,3.877126137908765,3.818203397440352,3.857485099545412,3924753.0
2021-06-15,3.865341246083936,3.873197435805384,3.8417719276763767,3.849628492019432,4776831.0
2021-06-16,3.865341664739412,3.8731978553117647,3.8417723437790574,3.857485099545412,4489396.0
2021-06-17,3.8339162604947297,3.8653417729068464,3.763208670256641,3.763208670256641,6235260.0
2021-06-18,3.78677730074167,3.818202807418232,3.771064547403389,3.78677730074167,12028563.0
2021-06-21,3.7317824767468895,3.810346243438297,3.716069723408609,3.78677730074167,6640360.0
2021-06-22,3.8339161532067054,3.8810544205057655,3.810346832246352,3.857485099545412,4132570.0
2021-06-23,3.818203730845588,3.853557528062385,3.8024909737071977,3.818203730845588,5374346.0
2021-06-24,3.8260598061916937,3.888910832841153,3.802490858508981,3.873198076178789,5166334.0
2021-06-25,3.857484681740881,3.873197435805384,3.8260591736118736,3.849628492019432,4068391.0
2021-06-28,3.841771750114859,3.853556596084762,3.708213159428674,3.78677730074167,4552501.0
2021-06-29,3.771064268266623,3.8417714657442983,3.74356667099383,3.833915276967474,3709049.0
2021-06-30,3.873197435805384,3.9164077904489742,3.833915737954929,3.849628492019432,7227474.0
2021-07-01,3.826059254016118,3.849628572918984,3.755352046550751,3.771064800945456,5831906.0
2021-07-02,3.810346663337472,3.833915983253021,3.771064962973731,3.794633908267649,4803738.0
2021-07-05,3.794633685782833,3.826059194079957,3.763208177485711,3.778920931634272,6606436.0
2021-07-06,3.794633685782833,3.8496285126136014,3.771064741870796,3.778920931634272,4061740.0
2021-07-07,3.786777433196652,3.861412920508712,3.786777433196652,3.841771884493452,3324980.0
2021-07-08,3.8731978908473623,3.884982738746487,3.810346867205307,3.8260596231158215,3159205.0
2021-07-09,3.802490515793629,3.826059461352092,3.767136722834299,3.802490515793629,4315888.0
2021-07-12,3.826058713569086,3.833915276967474,3.798561490917855,3.833915276967474,3720009.0
2021-07-13,3.849628738322844,3.8692697758155297,3.786777718043553,3.794633908267649,2870217.0
2021-07-14,3.78677730074167,3.818202807418232,3.763207983423453,3.78677730074167,3962090.0
2021-07-15,3.826059198868178,3.8339157632630942,3.7082133552956815,3.7239261094639073,5747223.0
2021-07-16,3.7003571655223744,3.735710956056284,3.7003571655223744,3.7239261094639073,4055701.0
2021-07-19,3.7239263649137664,3.73178292984762,3.6610753439294794,3.708213609667694,3593713.0
2021-07-20,3.684644502345501,3.727854483719778,3.67286003008372,3.684644502345501,3332035.0
2021-07-21,3.731782493766453,3.763208000586337,3.7160697403565095,3.7160697403565095,3895085.0
2021-07-22,3.6846444539403977,3.739639281475609,3.6846444539403977,3.731782716989887,2926435.0
2021-07-23,3.700357208290228,3.731782716989887,3.6846444539403977,3.731782716989887,1832133.0
2021-07-26,3.6610751893403353,3.676787943922936,3.606080735612047,3.629649680175137,7058914.0
2021-07-27,3.6375066500164905,3.723926622537664,3.6375066500164905,3.69250110987148,4435868.0
2021-07-28,3.6925008544216222,3.73178292984762,3.668931908863332,3.708213609667694,4798118.0
2021-07-29,3.6767884692969073,3.684645035021637,3.6217940077104935,3.637506764538279,4535225.0
2021-07-30,3.63750672763115,3.6846449976362297,3.613937405317776,3.668932240967869,5808849.0
2021-08-02,3.668931747789253,3.716070011457997,3.653218993233006,3.684644502345501,3856240.0
2021-08-03,3.66893227819385,3.684645035021637,3.6217940077104935,3.637506764538279,4064599.0
2021-08-04,3.653218966694484,3.68464447557869,3.645362402162624,3.661075156604727,2718603.0
2021-08-05,3.637505990539955,3.6610749334557338,3.621793237055571,3.64536217997135,3575491.0
2021-08-06,3.6689321626826734,3.700357675348856,3.661075597205297,3.69250110987148,2760706.0
2021-08-09,3.700357419355476,3.73178292984762,3.668931908863332,3.708213609667694,3123672.0
2021-08-10,3.684644250993106,3.7003570044774894,3.6296494264869663,3.64536217997135,3024893.0
2021-08-11,3.645362918654495,3.6846449976362297,3.63750672763115,3.668932240967869,4343001.0
2021-08-12,3.676787894819522,3.676787894819522,3.6453623860740088,3.676787894819522,2396702.0
2021-08-13,3.6767879110468304,3.716069984462898,3.6375062122523785,3.661075156604727,3864524.0
2021-08-16,3.6925006543503143,3.8182030641295728,3.6925006543503143,3.771064800945456,6286586.0
2021-08-17,3.794633718051215,3.8024902825031095,3.704285474584097,3.7474954552046817,4896857.0
2021-08-18,3.739638763916199,3.833915276967474,3.739638763916199,3.833915276967474,5741179.0
2021-08-19,3.795956046933244,3.836338713756691,3.771726754933298,3.812109036639093,5352798.0
2021-08-20,3.828262326532206,3.868644996522198,3.8121093355597457,3.868644996522198,4381017.0
2021-08-23,3.8767216901383534,3.892874681134026,3.820186029094656,3.844415708147008,5171518.0
2021-08-24,3.852491725381802,3.9251803720305167,3.836338735584048,3.909027382232764,5179741.0
2021-08-25,3.917103684572813,3.933256674370566,3.884797704977308,3.909027382232764,3908279.0
2021-08-26,3.909027274248928,3.909027274248928,3.8444153168427695,3.8928742848973887,7951698.0
2021-08-27,3.876721292484442,3.941333249839577,3.868644605256229,3.9171035732725783,5655958.0
2021-08-30,3.900950587014336,3.909027274248928,3.86056830619431,3.8928742848973887,7801805.0
2021-08-31,3.909027271162009,3.925180260500793,3.8524916159174456,3.9171035732725783,7320614.0
2021-09-01,3.876720910656429,3.949409162962884,3.876720910656429,3.9413328616477696,3178999.0
2021-09-02,3.973639425961712,3.981715728473581,3.900950777766568,3.957486435820309,4958030.0
2021-09-03,3.997868796867892,4.054404456028244,3.973639503740364,4.030174777783044,4496264.0
2021-09-06,4.005945484655517,4.04632815335829,3.9817158064103166,4.030174777783044,4295832.0
2021-09-07,4.094787531529229,4.102863835001525,4.054404858814622,4.102863835001525,6805923.0
2021-09-08,4.0382513147226335,4.078633981916921,4.022098324868448,4.054404304576816,7074746.0
2021-09-09,4.062480906851905,4.074595552709024,3.99786856367276,4.005945250989272,6521578.0
2021-09-10,4.054404219535393,4.078633896367279,3.973639271958523,4.005945250989272,6570635.0
2021-09-13,3.91710376790797,3.9655627383321783,3.91710376790797,3.957486435820309,4081392.0
2021-09-14,3.957486282443149,4.014021553188134,3.933256605611264,4.005945250989272,3745783.0
2021-09-15,4.014021637382529,4.0705572944310005,3.9857540014171193,4.054404304576816,3926693.0
2021-09-16,4.030174627236712,4.078633981916921,4.001906991271303,4.054404304576816,7000645.0
2021-09-17,4.022098020198442,4.0301743219549335,3.9817153560630993,3.9978683446937113,22005036.0
2021-09-20,4.022098240504646,4.038251230020021,3.957486282443149,4.005945250989272,6182391.0
2021-09-21,3.989792261473898,4.022098240504646,3.953447938784893,4.005945250989272,4698296.0
2021-09-22,4.005945445231646,4.094787084432828,3.989792454933037,4.046328113537001,3740271.0
2021-09-23,4.078634539466928,4.127093515653831,4.078634539466928,4.102863835001525,4364600.0
2021-09-24,4.06248073174056,4.0947867093787735,4.06248073174056,4.086710022410404,7663604.0
2021-09-27,4.094786690287383,4.119015980844262,4.070557014612874,4.094786690287383,10861245.0
2021-09-28,4.08671039672469,4.102863387023298,4.046328113537001,4.046328113537001,8152928.0
2021-09-29,4.005945445231646,4.0624811038356095,3.9736394646344286,4.046328113537001,7649554.0
2021-09-30,4.054404025869078,4.119015980844262,4.0463277240559945,4.094786690287383,7454389.0
2021-10-01,3.997868953705343,4.0301749358878665,3.965562971522819,3.981715962614081,6609064.0
2021-10-04,4.022098777551641,4.08671074424039,4.014022089156697,4.062481449290959,5315247.0
2021-10-05,4.038251577649118,4.070557559460896,4.018060242737337,4.022098586743229,6603247.0
2021-10-06,4.022098240504646,4.066518865392513,3.989792261473898,4.005945250989272,5921098.0
2021-10-07,4.014021898731444,4.062481256566793,3.9897926049314503,4.022098586743229,5308171.0
2021-10-08,4.038251465570668,4.054404456028244,4.014021787325468,4.030174777783044,3796810.0
2021-10-11,4.0059456418098165,4.0301749358878665,3.941333677444768,3.981715962614081,5561574.0
2021-10-12,3.957486282443149,4.0301745427035085,3.957486282443149,4.005945250989272,5097003.0
2021-10-13,4.005945484655517,4.042289809464479,3.997868796867892,4.030174777783044,3423276.0
2021-10-14,4.054404154924825,4.106901466292611,4.054404154924825,4.078633831370589,4086768.0
2021-10-15,4.08671000335667,4.110939679031178,4.062480712799792,4.094786690287383,4025540.0
2021-10-18,4.127093515653831,4.143246507716132,4.090749187234227,4.102863835001525,3341727.0
2021-10-19,4.070556649973522,4.167474573754416,4.054403662676706,4.135168599160785,5801442.0
2021-10-20,4.175552070059538,4.195743404377274,4.151322391854723,4.159399079628884,6414969.0
2021-10-21,4.17555251328908,4.240164481870173,4.151322832512315,4.215934801093408,4283094.0
2021-10-22,4.232086706335874,4.272469368886663,4.215933718339082,4.232086706335874,7117995.0
2021-10-25,4.264393743001749,4.288623036276478,4.240164064609348,4.272470045720768,3594966.0
2021-10-26,4.304775658216312,4.304775658216312,4.248240388671252,4.264393377843789,5182978.0
2021-10-27,4.280546498262607,4.304775790205488,4.215934154473732,4.2482405189269965,4330735.0
2021-10-28,4.2563165611802605,4.288622538542271,4.24824025939857,4.280546236760583,5352048.0
2021-10-29,4.33708185820686,4.33708185820686,4.159398968228514,4.1674752706687,8577665.0
2021-11-01,4.232087446986856,4.232087446986856,4.175552171662736,4.19978146533945,3446389.0
2021-11-02,4.159398144035013,4.195742460608295,4.110939183643163,4.151321458077579,3693203.0
2021-11-03,4.320928983935423,4.320928983935423,4.151322391854723,4.159399079628884,4521319.0
2021-11-04,4.143246320649014,4.183628606422657,4.127093329316019,4.183628606422657,3214490.0
2021-11-05,4.215933958278499,4.2563166231275655,4.191704667463165,4.207857656379265,3036428.0
2021-11-08,4.240163634211466,4.240163634211466,4.183627980446298,4.207857656379265,3041787.0
2021-11-09,4.191705060490193,4.215934353577338,4.135169401424069,4.159399079628884,3421529.0
2021-11-10,4.22401139068242,4.228049734903476,4.167475726940728,4.1755524153828425,2633352.0
2021-11-11,4.151322676998642,4.183628660078966,4.098825358213691,4.119016693918319,2886801.0
2021-11-12,4.119016197602395,4.143245874551961,4.094786905770479,4.127092884958134,2263789.0
2021-11-15,4.102863338428862,4.143246006255924,4.094787035934047,4.11094002604134,2346347.0
2021-11-16,4.110939679031178,4.159398645262566,4.094786690287383,4.094786690287383,4996739.0
2021-11-17,4.1351691871962215,4.163437207823657,4.110939895364306,4.127092884958134,3619485.0
2021-11-18,4.135169632423672,4.215934589088648,4.135169632423672,4.183628606422657,4556601.0
2021-11-19,4.232087694006832,4.232087694006832,4.167475726940728,4.1755524153828425,3378054.0
2021-11-22,4.135169290672637,4.191704948224577,4.11093999823442,4.1674752706687,2532725.0
2021-11-23,4.167475185470317,4.2643935085948,4.167475185470317,4.2482405189269965,4120539.0
2021-11-24,4.215934237467928,4.29669957251454,4.207857935033863,4.29669957251454,4330935.0
2021-11-25,4.28862285761082,4.3532348171419,4.280546555228264,4.3532348171419,6302849.0
2021-11-26,4.369388051593717,4.377464739546009,4.312852776398384,4.329005767185291,4770168.0
2021-11-29,4.211895651379134,4.240163283363927,4.183627634276738,4.191704320625308,5977582.0
2021-11-30,4.207858685046394,4.264394352632459,4.175552699316564,4.256317663641138,14151268.0
2021-12-01,4.22401092822064,4.2320872306608255,4.163437312007436,4.1674752706687,10254742.0
2021-12-02,4.143245157237729,4.167474444874862,4.127092170440446,4.151321458077579,3476953.0
2021-12-03,4.207858050920846,4.232087344007991,4.151322391854723,4.159399079628884,2830889.0
2021-12-06,4.175552171662736,4.232087446986856,4.159399180839033,4.19978146533945,3229332.0
2021-12-07,4.248240388671252,4.272469679871238,4.232087014381075,4.264393377843789,2851249.0
2021-12-08,4.272469368886663,4.280546055443865,4.191704428902699,4.232086706335874,5015072.0
2021-12-09,4.232086706335874,4.25631638088987,4.1997807303422885,4.232086706335874,4126562.0
2021-12-10,4.207857308204848,4.207857308204848,4.14324535788669,4.191704320625308,4163716.0
2021-12-13,4.256316775640374,4.345158410421125,4.24824047345175,4.312852431431334,4890064.0
2021-12-14,4.345158514759343,4.401693786790209,4.329005524876573,4.3532348171419,5614896.0
2021-12-15,4.337082070019905,4.353235060806811,4.312852776398384,4.329005767185291,4328997.0
2021-12-16,4.312852431431334,4.345158410421125,4.240163786145478,4.312852431431334,8724785.0
2021-12-17,4.312852714668879,4.353234998499317,4.272470045720768,4.272470045720768,16250970.0
2021-12-20,4.337081392592097,4.337081392592097,4.21593378805404,4.288622427800398,9834141.0
2021-12-21,4.288622538542271,4.320928515904286,4.272469549861265,4.280546236760583,4239121.0
2021-12-22,4.240163503715031,4.288622468971945,4.203819183492939,4.224010515296059,4194190.0
2021-12-23,4.272470045720768,4.288623036276478,4.2320873767726574,4.272470045720768,3514934.0
2021-12-24,4.32092883737636,4.361311504642114,4.304775847493589,4.3532348171419,2341661.0
2021-12-29,4.409770538606423,4.409770538606423,4.361311568251344,4.409770538606423,3823015.0
2021-12-30,4.442075908585295,4.442075908585295,4.369387270479901,4.4259229206860535,4893572.0
2021-12-31,4.4420767851193785,4.4420767851193785,4.377464820772835,4.377464820772835,2354885.0
2022-01-04,4.42592359164215,4.482459250418931,4.3936176109461815,4.466306260070946,3042298.0
2022-01-05,4.50668877805382,4.514765466207215,4.466306492639911,4.490535786864719,3450291.0
2022-01-06,4.361311287728435,4.4178465569474685,4.288622644312376,4.320928622471149,6619036.0
2022-01-07,4.425923199829335,4.45822917766536,4.361311244157285,4.385540534975487,4006460.0
2022-01-10,4.377464578002071,4.425923548574483,4.353234900157034,4.401693870729445,2380841.0
2022-01-11,4.369387702104646,4.409770368400709,4.312852431431334,4.312852431431334,4451092.0
2022-01-12,4.320929079232998,4.353235060806811,4.320929079232998,4.329005767185291,3392798.0
2022-01-13,4.320928967854568,4.353234948595644,4.296699674857594,4.337081958225107,3456920.0
2022-01-14,4.3532348171419,4.3936174844076525,4.337081827259129,4.3532348171419,3101125.0
2022-01-17,4.320928345512834,4.365349351472125,4.296699056005596,4.361311008181715,2751150.0
2022-01-18,4.329005160740865,4.361311137788977,4.312852172216809,4.345158149264921,2677554.0
2022-01-19,4.296699183692754,4.377464126313034,4.2886224968719135,4.345158149264921,3102047.0
2022-01-20,4.329005202803603,4.33708150458529,4.236125229049594,4.280546236760583,4243052.0
2022-01-21,4.240163634211466,4.280546299060534,4.183627980446298,4.207857656379265,4894677.0
2022-01-24,4.13516867153812,4.215933609435816,4.127092370307151,4.191704320625308,5177802.0
2022-01-25,4.151322534813866,4.151322534813866,3.9736396339578057,4.01402191886625,8549188.0
2022-01-27,3.965562541288929,4.078633851778058,3.868644605256229,3.9171035732725783,8474623.0
2022-01-28,3.900950882999672,4.0059455143099845,3.876721589692783,3.973639533155685,14515812.0
2022-01-31,3.909027541910061,4.054404456028244,3.900950854122437,4.030174777783044,5824423.0
2022-02-01,3.981715936892421,4.038251597905464,3.9736396339578057,4.01402191886625,4391514.0
2022-02-02,3.997868907825554,4.058442912560899,3.997868907825554,4.022098586743229,3507046.0
2022-02-03,3.9655628159527407,4.04632815335829,3.9655628159527407,4.030174777783044,2913889.0
2022-02-04,4.022098586743229,4.062481256566793,3.997868907825554,4.022098586743229,3320326.0
2022-02-07,3.957486282443149,4.0301745427035085,3.949409595126638,4.005945250989272,3621472.0
2022-02-08,4.014021508263717,4.102863142162795,4.005945206155242,4.07055716349361,4378772.0
2022-02-09,4.119016000048618,4.1593986646552015,3.9978683913464983,4.086710022410404,5707560.0
2022-02-10,4.08671000335667,4.123054324309617,4.062480712799792,4.094786690287383,4042380.0
2022-02-11,4.014021293558168,4.0867099342346185,3.997868305087581,4.038250968822859,5061855.0
2022-02-14,4.11093969819788,4.135168988867725,4.030174368984714,4.086710022410404,5015479.0
2022-02-15,3.957486282443149,4.046327917336531,3.9251803034124007,4.005945250989272,6853380.0
2022-02-16,3.957486365451712,4.054404304576816,3.957486365451712,4.054404304576816,6036384.0
2022-02-17,4.0371015666193015,4.061818294500728,3.962950597244412,4.004145667533863,9315569.0
2022-02-18,3.9876686373855255,4.119492264120454,3.9876686373855255,4.07829718433309,6589002.0
2022-02-21,4.053580864158088,4.144209813213857,4.053580864158088,4.135970639269952,4038998.0
2022-02-22,4.086536345112661,4.135970204989178,4.045341265449533,4.070058391820489,5227963.0
2022-02-23,4.037102804347265,4.053580758941931,3.938235076779273,3.9794297668332232,6487050.0
2022-02-24,3.905278846830421,3.9217571945947647,3.839367027234783,3.880562110914775,9014357.0
2022-02-25,3.9299952923749006,4.037102177029808,3.921756512790489,3.9876683209272414,8419003.0
2022-02-28,4.012385358865188,4.086536345112661,4.004146578651801,4.070058391820489,8068430.0
2022-03-01,4.177165297249683,4.210121203933415,4.070058404094856,4.07829718433309,6306111.0
2022-03-02,4.02886310815057,4.0700581857277305,3.962951298319412,4.045341060608359,8712102.0
2022-03-03,4.119492516693711,4.119492516693711,4.0371027449329215,4.0371027449329215,5877370.0
2022-03-04,4.012384936883628,4.045340840002007,3.9629510822060574,4.012384936883628,5095871.0
2022-03-07,4.012385688488122,4.028863643133982,3.9052787868573273,3.938235089014472,6389266.0
2022-03-08,3.971191105969432,3.9876690610620247,3.905278892733619,3.9547131508768394,5839250.0
2022-03-09,3.888800692494357,4.028863498384683,3.888800692494357,3.995907590277007,8393359.0
2022-03-10,3.971190684043661,4.103014310778589,3.971190684043661,4.07829718433309,6679320.0
2022-03-11,4.045341585211885,4.078297494401215,3.958832225373535,3.9794297668332232,5884587.0
2022-03-14,3.95471230285914,4.0206241090959,3.95471230285914,4.012384936883628,4990198.0
2022-03-15,3.99590649632985,4.045340344958008,3.979428546787131,4.004145667533863,6499291.0
2022-03-16,4.004146013681059,4.061818645633561,3.995906841764793,4.061818645633561,5713914.0
2022-03-17,4.020624638763036,4.111253187845084,3.9876687313031263,4.086536453682856,7339194.0
2022-03-18,4.070058713622546,4.127731751137807,4.061819539892326,4.119492577407587,10021988.0
2022-03-21,4.144209431782554,4.160687385288303,4.094775178399906,4.144209431782554,2977017.0
2022-03-22,4.168926111573522,4.177165284652306,4.0618192187417055,4.070058391820489,5564883.0
2022-03-23,4.111252968503337,4.1194921413614445,4.037102377107293,4.053580329958123,4077654.0
2022-03-24,4.028863312157361,4.111253078618223,4.028863312157361,4.070058391820489,4823286.0
2022-03-25,4.094775449082353,4.152448486597613,4.061819539892326,4.119492577407587,5758644.0
2022-03-28,4.152448212102728,4.177165338794051,4.11949230509123,4.144209431782554,4909859.0
2022-03-29,4.1524480618262585,4.226599046351316,4.1524480618262585,4.193643140532487,5596407.0
2022-03-30,4.24307686203945,4.292510719169,4.210120957286417,4.2513156417950215,6944446.0
2022-03-31,4.292510829288942,4.30074960925587,4.210121065292735,4.267793703657388,11680349.0
2022-04-01,4.292511142729417,4.33370622416829,4.267794015293011,4.308989096731884,6570475.0
2022-04-04,4.308988729160246,4.341944634353927,4.284271603832296,4.325466681757086,4164545.0
2022-04-05,4.333706172470614,4.341944952940859,4.218360102963922,4.23483805676982,7218229.0
2022-04-06,4.193643368687779,4.243077230105473,4.160687461075984,4.23483805676982,10108426.0
2022-04-07,4.259554814415968,4.276032766792484,4.21835973704199,4.2513156417950215,4550205.0
2022-04-08,4.2513158893017655,4.267793842637609,4.210121202394853,4.210121202394853,4319767.0
2022-04-11,4.201882029294232,4.2348379359659205,4.201882029294232,4.210121202394853,2909450.0
2022-04-12,4.226599155730697,4.2513158893017655,4.185404075958388,4.210121202394853,3869124.0
2022-04-13,4.1936435098679175,4.21012146422855,4.168926381894258,4.177165555507285,3817031.0
2022-04-14,4.177165295723165,4.218359982630076,4.177165295723165,4.210121202394853,2828886.0
2022-04-19,4.177165402980371,4.238957631360079,4.177165402980371,4.226599264257219,2494561.0
2022-04-20,4.284271586360571,4.284271586360571,4.185403871182722,4.185403871182722,4065910.0
2022-04-21,4.210121322493677,4.247196816773299,4.185404195352126,4.23483805676982,3898849.0
2022-04-22,4.201881823712363,4.234837728771647,4.177165091350591,4.185403871182722,3406960.0
2022-04-26,4.127731585775152,4.193643401514686,4.094775285039973,4.160687493644919,3930844.0
2022-04-27,4.135970473172993,4.21012146422855,4.127731692425387,4.177165555507285,3905233.0
2022-04-28,4.160686774919474,4.226598579273269,4.152447602942577,4.201881456207925,2819651.0
2022-04-29,4.218359873463916,4.251315779282743,4.164806428291972,4.193643140532487,5818239.0
2022-05-02,4.119491990957271,4.160687068012993,4.086536086458844,4.103014038708057,3202252.0
2022-05-03,4.037101915615443,4.094774547567945,4.020623964648251,4.061818645633561,2800663.0
2022-05-04,4.078296965523937,4.111252870439516,4.045341060608359,4.045341060608359,2434245.0
2022-05-05,4.045340865222817,4.152447747457991,4.045340865222817,4.152447747457991,4435633.0
2022-05-06,4.119492251697007,4.144209378067962,4.053580438528317,4.070058391820489,5218578.0
2022-05-09,3.9794299495330687,4.0041470789925695,3.89704017277714,3.89704017277714,5109641.0
2022-05-10,3.880561524624602,3.897039477033958,3.8146497149871754,3.864083572215245,5494891.0
2022-05-11,3.839366968273893,3.962951824550546,3.814650232737819,3.938235089014472,6211611.0
2022-05-12,3.880561584955569,3.905278317521187,3.748737963631256,3.7652159162967953,7520021.0
2022-05-13,3.822889072335874,3.888800891931512,3.789933162538056,3.880562110914775,4692850.0
2022-05-16,3.897039599486468,3.92175672530985,3.876442060111215,3.888800426590212,3865411.0
2022-05-17,3.8970397081918926,3.917637248141702,3.8805617548051248,3.905278488452577,6506777.0
2022-05-18,3.954712544915701,3.9959072299024063,3.905278294347048,3.971190497483459,4996193.0
2022-05-19,3.905278892733619,4.008266210278689,3.897040111620041,3.9547131508768394,4767332.0
2022-05-20,3.921756801056129,3.979429440982288,3.921756801056129,3.929995581246126,3834255.0
2022-05-23,3.954713079643106,3.958832273692979,3.888800867594529,3.913517996220924,2865212.0
2022-05-24,3.929995915258829,3.954713043660331,3.888800832211468,3.938235089014472,4564609.0
2022-05-25,3.97942988708301,4.012385797268196,3.938235195784245,3.9547131508768394,5500004.0
2022-05-26,3.946473905812497,3.9629518606082814,3.905278822390315,3.913517996220924,5091216.0
2022-05-27,3.938234263086458,3.938234263086458,3.897039188678544,3.9217563118963614,2431678.0
2022-05-30,3.9959072299024063,3.9959072299024063,3.92587583327309,3.971190497483459,2564741.0
2022-05-31,3.9547124484834,3.979429180299651,3.9382344963174423,3.9629512281336936,11587155.0
2022-06-01,4.004146895157935,4.037102804347265,3.9794297668332232,3.9794297668332232,6871049.0
2022-06-02,3.91351713986864,3.9629509934389286,3.91351713986864,3.9217563118963614,4257651.0
2022-06-03,3.9629518606082814,3.9794298154040697,3.8970400414251376,3.913517996220924,2561025.0
2022-06-06,3.897039599486468,3.9135175524135946,3.8723224736630857,3.888800426590212,3633316.0
2022-06-07,3.872322536647485,3.888800489842629,3.7734548174766176,3.789932770671762,3975809.0
2022-06-08,3.715782505203264,3.8105306462092794,3.707543331446865,3.798172278440109,6268856.0
2022-06-09,3.7404989534411928,3.76933527364287,3.715782219801297,3.7240210000594622,4662015.0
2022-06-10,3.682826031184205,3.682826031184205,3.555121986842756,3.5592415735287144,5674022.0
2022-06-14,3.42741731704837,3.476851175329023,3.3779834587677167,3.42741731704837,7401956.0
2022-06-15,3.4109390375273403,3.4521341119141744,3.320310502460857,3.3367884536425216,4902880.0
2022-06-16,3.4191785448244985,3.468612403216817,3.377983466398208,3.386222639229619,7687505.0
2022-06-17,3.2626379220582966,3.3779835960681237,3.2626379220582966,3.369744815785836,13062523.0
2022-06-20,3.377984064607654,3.518046884622402,3.369745283182615,3.5098081031973623,3419801.0
2022-06-21,3.509807453211779,3.526285405875738,3.44389524969056,3.4603732023545195,5164506.0
2022-06-22,3.468612505266789,3.501568411831265,3.443895378910736,3.443895378910736,4771868.0
2022-06-23,3.5015685726570385,3.5798387561262373,3.485090618617974,3.5345244807351657,5010047.0
2022-06-24,3.5427629982690614,3.658108655187047,3.5427629982690614,3.649869483260235,5163456.0
2022-06-27,3.732259712720789,3.7404984919625055,3.666347514460296,3.69106463791615,4033444.0
2022-06-28,3.691065039449085,3.8064107114384775,3.6663479133043766,3.7816939781591614,9145619.0
2022-06-29,3.649869891785943,3.674587017467598,3.567480127622733,3.567480127622733,9208172.0
2022-06-30,3.592197083024464,3.592197083024464,3.476851025798304,3.476851025798304,7862511.0
2022-07-01,3.526285558290173,3.5757194184187,3.5015684317932103,3.5427635116663487,5469804.0
2022-07-04,3.616913932994438,3.6828257433568745,3.600435980403829,3.625153105722432,3695551.0
2022-07-05,3.641630980331332,3.674586884806833,3.575719171380327,3.583957951066518,3371938.0
2022-07-06,3.608674756678016,3.73637877700916,3.5963159989437745,3.7075424613599335,5537180.0
2022-07-07,3.724021108062212,3.773454969641064,3.7157823275651074,3.740499061921828,4333633.0
2022-07-08,3.699303968930681,3.748738223215797,3.699303968930681,3.732260269409228,3557926.0
2022-07-11,3.748738223215797,3.765216177022365,3.7075431422666703,3.732260269409228,3180317.0
2022-07-12,3.756976830548613,3.756976830548613,3.6745870653126462,3.682825845403548,5105455.0
2022-07-13,3.732260269409228,3.7446186365478025,3.6828260151241135,3.732260269409228,3039370.0
2022-07-14,3.707542848531828,3.728140387374524,3.63339186584427,3.658108991028582,4536066.0
2022-07-15,3.583958115005053,3.6828258329539993,3.5674801620135628,3.674587052890947,4958529.0
2022-07-18,3.682825723347516,3.7157820212150567,3.63339186584427,3.658108991028582,2744156.0
2022-07-19,3.6251532144997465,3.658109120669849,3.567480182269373,3.641631167584798,5829718.0
2022-07-20,3.682825671722712,3.71578196912828,3.616913862642317,3.71578196912828,7365199.0
2022-07-21,3.699303806949781,3.715782152900223,3.621033628012136,3.641631167584798,8187049.0
2022-07-22,3.6581086090189743,3.740498362920572,3.6581086090189743,3.7075424613599335,7271757.0
2022-07-25,3.6910648960307446,3.7157820212150567,3.649869818345352,3.658108991028582,4277034.0
2022-07-26,3.649869593636008,3.6828254966091936,3.641630814325387,3.6663475451226,3208582.0
2022-07-27,3.6828258329539993,3.691065005882438,3.6416311469079656,3.674587052890947,3753510.0
2022-07-28,3.6828258329539993,3.6993037859454896,3.6416311469079656,3.674587052890947,4753275.0
2022-07-29,3.756976873037088,3.765216046086558,3.678706693394091,3.748738092853012,9746334.0
2022-08-01,3.691065188460101,3.756977003686377,3.6828260151241135,3.732260269409228,6154363.0
2022-08-02,3.7322602623588175,3.7322602623588175,3.58395828551444,3.5921974588348635,8218602.0
2022-08-03,3.58395828551444,3.6251533663857463,3.5510023779635573,3.5921974588348635,5320243.0
2022-08-04,3.62515275321048,3.649869483260235,3.600435630295384,3.649869483260235,5999895.0
2022-08-05,3.66634816420598,3.682826118474968,3.5921975664282413,3.6086755206972296,4840126.0
2022-08-08,3.583958198674089,3.596316565489871,3.534524338545562,3.5427635116663487,4937833.0
2022-08-09,3.5757193004717465,3.588077666879882,3.538643808381956,3.567480127622733,6387335.0
2022-08-10,3.526285665771862,3.5757195274071405,3.526285665771862,3.5592415735287144,4748535.0
2022-08-11,3.600436596219428,3.625153725765629,3.5757198595386743,3.6169145516284127,4313312.0
2022-08-12,3.5757194184187,3.592197371794876,3.534524338545562,3.5427635116663487,3706264.0
2022-08-15,3.666348061317544,3.761096590354371,3.641631327040395,3.732260269409228,7650142.0
2022-08-16,3.691064686732636,3.732259762082103,3.6333916598164513,3.6333916598164513,5872621.0
2022-08-17,3.633391986261968,3.682825845403548,3.616914033214774,3.682825845403548,3986420.0
2022-08-18,3.688761663590928,3.697241769736948,3.616682378764646,3.646362345921991,3731631.0
2022-08-19,3.6463628702999458,3.6548425733117007,3.59548303481432,3.612443249545379,3236471.0
2022-08-22,3.570043161770902,3.5954826725971047,3.5530833531021884,3.561563055259678,2636946.0
2022-08-23,3.5191639216073525,3.5530835407360315,3.510683814648305,3.510683814648305,3839903.0
2022-08-24,3.536123827654912,3.553083637682,3.502204207600735,3.5276437204644844,3589132.0
2022-08-25,3.54460310665891,3.5954825306564584,3.527643298659728,3.578522722657276,3038072.0
2022-08-26,3.587003164276315,3.6166827299619726,3.570043354691117,3.595482866892036,2527941.0
2022-08-29,3.5022039809495067,3.519163789879012,3.4682843630904974,3.5022039809495067,3321937.0
2022-08-30,3.493723830197968,3.5658031183267624,3.485244128017146,3.5361235541632827,5106137.0
2022-08-31,3.5700433657956405,3.612443092067397,3.5361237465197384,3.5700433657956405,15923770.0
2022-09-01,3.4937236704135453,3.553083200379448,3.438604193521002,3.4937236704135453,4768504.0
2022-09-02,3.5615631175682365,3.620922651124079,3.531883552967186,3.5870030331932377,4024689.0
2022-09-05,3.612442994282369,3.6209226966949295,3.5530834599794616,3.5530834599794616,3433359.0
2022-09-06,3.5785227658512864,3.59548257405518,3.519163639314521,3.5446031494434997,4467615.0
2022-09-07,3.5361237311716924,3.540363784651216,3.468284492914334,3.510683814648305,4406320.0
2022-09-08,3.52764322379565,3.620922367988432,3.52764322379565,3.620922367988432,5573684.0
2022-09-09,3.612442743009359,3.620922444832092,3.548843159747136,3.578522722657276,5173868.0
2022-09-12,3.603962636832908,3.612442743009359,3.570043020834543,3.578522722657276,2427494.0
2022-09-13,3.603962973861513,3.612443080830991,3.570043354691117,3.595482866892036,4382163.0
2022-09-14,3.493723811641245,3.5361235353813565,3.442844385765352,3.476764003015948,4443755.0
2022-09-15,3.48524425177161,3.5022040610892,3.4428445263007603,3.4598043356183505,7962188.0
2022-09-16,3.408924715623833,3.4343646303439352,3.375005098899514,3.4258845239859927,12725044.0
2022-09-19,3.4682843630904974,3.5276434921668938,3.459804256448876,3.5022039809495067,4552934.0
2022-09-20,3.510683478353272,3.553083200379448,3.4937236704135453,3.4937236704135453,4070588.0
2022-09-21,3.4428446800600097,3.493724110285082,3.408925059909962,3.417405167124357,5614763.0
2022-09-23,3.3495654915134883,3.3580453959607883,3.2562863404163167,3.2986860648296874,6495644.0
2022-09-26,3.2562865621503985,3.3283658559490634,3.2393267521009337,3.2393267521009337,5817045.0
2022-09-27,3.1969268408376887,3.2308464568396498,3.137567512834257,3.171487128836218,7970487.0
2022-09-28,3.1290880088646778,3.184207493002916,3.120608103780094,3.17996743937218,5582052.0
2022-09-29,3.2308468470762017,3.2732463721998624,3.2308468470762017,3.2393267521009337,5298634.0
2022-09-30,3.1799673470917105,3.2647663954767374,3.163007537414705,3.2478065857997325,12430519.0
2022-10-03,3.247806270459641,3.298685896727468,3.23932636644448,3.290205992712307,3869277.0
2022-10-04,3.33260567232769,3.451324536400155,3.324125767906576,3.442844429802172,6208907.0
2022-10-05,3.5106839203601057,3.5106839203601057,3.391965249834937,3.417405167124357,7472781.0
2022-10-06,3.358045194537872,3.4174047242853285,3.358045194537872,3.408924618169814,5936068.0
2022-10-07,3.332605638043464,3.36652525537897,3.311405776120337,3.332605638043464,3299559.0
2022-10-10,3.273245778689203,3.2902057878403337,3.2393261647406386,3.281725682176345,3159886.0
2022-10-11,3.273246228805017,3.307166049594865,3.247806514845288,3.256286419498531,4151678.0
2022-10-12,3.281726079597453,3.3326057088587326,3.273246175083384,3.3241258043446646,3697936.0
2022-10-13,3.2732461576662755,3.2902061687810384,3.239326539790491,3.2647662531973296,3400603.0
2022-10-14,3.3156458998305967,3.349565517886869,3.290206186288392,3.3241258043446646,4318680.0
2022-10-17,3.290205992712307,3.324125608772952,3.2817258865202863,3.290205992712307,2495460.0
2022-10-18,3.341085819609866,3.4343649771993814,3.324126009534841,3.417405167124357,4764040.0
2022-10-19,3.4343649771993814,3.459804490135034,3.391965249834937,3.417405167124357,4482329.0
2022-10-20,3.358045333612793,3.4089247593519283,3.341085525033081,3.3919649507722167,4107835.0
2022-10-21,3.366525353019286,3.400445173515447,3.349565543859642,3.349565543859642,3028251.0
2022-10-24,3.408924875918396,3.408924875918396,3.349565543859642,3.349565543859642,4046525.0
2022-10-25,3.3750054397599136,3.4428446800600097,3.366525534722402,3.417405167124357,4496297.0
2022-10-26,3.4428443090568344,3.536123456594528,3.4258845008094103,3.519163648347104,5553496.0
2022-10-27,3.5106839104373964,3.561563340518661,3.4937241004103083,3.5276437204644844,5845594.0
2022-10-28,3.5361234048361783,3.591242881921951,3.5361234048361783,3.578522722657276,5493568.0
2022-10-31,3.663322525044632,3.671802227696135,3.5954828820638225,3.654842418039371,7337874.0
2022-11-01,3.680282304333212,3.748121542400483,3.6378825783642914,3.7481215424004826,5986161.0
2022-11-02,3.722681326048342,3.739641134198873,3.67604195472281,3.722681326048342,5179185.0
2022-11-03,3.6463629179763,3.6887622422969946,3.595483081825418,3.663322728575333,5085738.0
2022-11-04,3.6463626190043,3.671802130640128,3.6166826496241713,3.6378825122231913,5601310.0
2022-11-07,3.646362403020583,3.663322211224477,3.5446031494434997,3.5446031494434997,5290055.0
2022-11-08,3.553083212835361,3.5870028288337266,3.5234036499252204,3.578522722657276,4564647.0
2022-11-09,3.587002815961017,3.671801855652611,3.587002815961017,3.646362345921991,6750112.0
2022-11-10,3.646362345921991,3.671801855652611,3.625162484910664,3.646362345921991,4523079.0
2022-11-11,3.790521187731639,3.815961106356348,3.756601565801219,3.79052118773164,6462785.0
2022-11-14,3.773561101050969,3.7905209107770097,3.697242159460666,3.7142019691867065,3261705.0
2022-11-15,3.714202051284727,3.718442104898398,3.6718023238555504,3.6718023238555504,3212122.0
2022-11-16,3.6718017071635263,3.7226811289208994,3.654841899911069,3.688761514415983,3600877.0
2022-11-17,3.6972423497734015,3.6972423497734015,3.6209229999008583,3.663322728575333,5665444.0
2022-11-18,3.68028186254865,3.701481318634554,3.62516238714715,3.629402440105812,5348823.0
2022-11-21,3.663322153860311,3.70148141845624,3.646362345921991,3.646362345921991,2503249.0
2022-11-22,3.65484232143166,3.680282237421235,3.629402809795832,3.6378825122231913,3894901.0
2022-11-23,3.654842367272983,3.6633224741604526,3.5954828321219465,3.603962939009417,6152348.0
2022-11-24,3.6463621984616905,3.697241620219063,3.637882092658611,3.688761514415983,3817716.0
2022-11-25,3.68876176309916,3.7735608050782967,3.671801954703332,3.7735608050782967,4092309.0
2022-11-28,3.799000621328993,3.8032406744064247,3.722681283350104,3.756600899262118,4616223.0
2022-11-29,3.722681706955195,3.731161814075012,3.6972421943032736,3.7057218970693264,4912749.0
2022-11-30,3.714201739622832,3.799000783011856,3.697241930945027,3.799000783011856,15932187.0
2022-12-01,3.8329202584593456,3.858360172711046,3.777800781208763,3.815960450409453,4944776.0
2022-12-02,3.807480575263353,3.807480575263353,3.71420182750521,3.731161636584304,4517422.0
2022-12-05,3.739641134198873,3.752361293577064,3.7057215178978096,3.722681326048342,8027532.0
2022-12-06,3.731161636584304,3.739641338946978,3.705721720788791,3.731161636584304,5393967.0
2022-12-07,3.6887622422969946,3.7311619709714696,3.6548426210989264,3.663322728575333,6209773.0
2022-12-08,3.680282431082893,3.684522080342796,3.637882703653717,3.6718023238555504,4043392.0
2022-12-09,3.680282157554348,3.701481615339568,3.642122486574974,3.6802821575543487,5909925.0
2022-12-12,3.6802820078488727,3.731161432300469,3.654842093446215,3.722681326048342,4699833.0
2022-12-13,3.731161234723978,3.748121041976436,3.6718017071635263,3.688761514415983,5724767.0
2022-12-14,3.739641338946978,3.756601148026072,3.701481667430582,3.731161636584304,6256778.0
2022-12-15,3.739641286318943,3.739641286318943,3.680282157554348,3.6802821575543487,9597276.0
2022-12-16,3.620922485912892,3.7226813350624814,3.6124427839939535,3.697241824951946,9132606.0
2022-12-19,3.6378824332764346,3.697241966394767,3.6378824332764346,3.6802821575543487,2282731.0
2022-12-20,3.688761721353455,3.697241827632263,3.5446031494434997,3.5446031494434997,5029101.0
2022-12-21,3.58700317941232,3.697242144358157,3.578523072407059,3.654842418039371,3882378.0
2022-12-22,3.680282157554348,3.688761859797689,3.6378824332764346,3.6802821575543487,3454541.0
2022-12-23,3.654842242116852,3.680282157554348,3.633642379977896,3.6802821575543487,2423523.0
2022-12-28,3.663322620981977,3.680282431082893,3.637882703653717,3.6718023238555504,2683568.0
2022-12-29,3.639509154943457,3.704967785026282,3.622053492509649,3.700603765373875,4514630.0
2022-12-30,3.787882421750744,3.787882421750744,3.66569237085982,3.66569237085982,2709091.0
2023-01-03,3.7006036950641374,3.7180597733421097,3.6307810466555033,3.66569237085982,2303414.0
2023-01-04,3.709332018868555,3.718060058677357,3.6656926521762343,3.718060058677357,3111619.0
2023-01-05,3.744242782207296,3.78788214233147,3.726787121392782,3.73551515988793,3394502.0
2023-01-06,3.683148102940067,3.709331804678689,3.656964817377265,3.700603765373875,4281774.0
2023-01-09,3.752970831832796,3.770426492699078,3.718059510100231,3.72678713244548,2168380.0
2023-01-10,3.735515564066695,3.74424318733038,3.704967842204229,3.74424318733038,2156269.0
2023-01-11,3.735515385265269,3.796609993714237,3.713695703886721,3.787882370868302,1813866.0
2023-01-12,3.866432966365772,3.8751610061215738,3.805338352778527,3.814065976358489,3223712.0
2023-01-13,3.840249497388202,3.857705159896411,3.8227938348799935,3.857705159896411,3146147.0
2023-01-16,3.857705005238493,3.8926163288552913,3.814065642629591,3.840249343430093,4832966.0
2023-01-17,3.814065488770399,3.883888133187354,3.814065488770399,3.866432472083116,4157603.0
2023-01-18,3.883888445570812,3.9100721474210354,3.840249497388202,3.857705159896411,4467810.0
2023-01-19,3.901343855263202,3.9187995166402434,3.875160571285535,3.91007189403962,4092559.0
2023-01-20,3.875161292998852,3.923164266681884,3.857705628370852,3.901344581852916,4530848.0
2023-01-23,3.93625528239644,3.93625528239644,3.8489765662489104,3.918799206226323,3450741.0
2023-01-24,3.927527999252152,4.023534355763108,3.91879995948941,4.014806316000365,4970476.0
2023-01-25,4.023533950147839,4.032261572854903,3.984258607526558,4.006078288557915,4553663.0
2023-01-27,3.9886230290638216,4.0453540389941205,3.9886230290638216,4.014806316000365,4085495.0
2023-01-30,4.049717557028472,4.067173220008843,4.0060786076654615,4.032261894048101,3541974.0
2023-01-31,4.04099002437044,4.045354044257489,3.9537117075086696,3.971167370881024,5534231.0
2023-02-01,4.058445189060624,4.084628472813958,3.988622544150678,4.023533866605651,4884825.0
2023-02-02,4.058445596606574,4.084628882989213,4.01480623106773,4.032261894048101,3387638.0
2023-02-03,4.102083548005369,4.158814542933886,4.102083548005369,4.154450940382255,4414278.0
2023-02-06,4.128268076111157,4.128268076111157,4.062809446712602,4.067173050143574,5504229.0
2023-02-07,4.040989933626203,4.049717557028472,4.0060786076654615,4.032261894048101,4776835.0
2023-02-08,4.032261584395232,4.049717246035114,3.9624389378356986,3.997350261115464,3716199.0
2023-02-09,3.9798946848968257,4.001714366458951,3.91879965975804,3.936255737948388,2769358.0
2023-02-10,3.9100718110806665,3.9449831330940457,3.8926161500739767,3.927527472087356,2751746.0
2023-02-13,3.927527615442488,3.962438938730135,3.9187995765326753,3.953711315996123,2874165.0
2023-02-14,3.997350652650722,4.023534355763108,3.9711673657141793,4.014806316000365,4038624.0
2023-02-15,4.014806316000365,4.058445682462392,4.006078692413465,4.014806316000365,3506504.0
2023-02-16,4.067173643767517,4.154452383938772,4.032262314169367,4.145724343451296,5631088.0
2023-02-17,4.136995772983305,4.136995772983305,4.032261797606066,4.058445499538287,3593766.0
2023-02-20,4.05844560092453,4.084628887335026,3.979894909341372,3.988622948928761,4161524.0
2023-02-21,4.032261406131406,4.075900766389746,3.971166801180672,4.040989444653388,4965002.0
2023-02-22,3.997350484252991,4.067173134710121,3.997350484252991,4.049717472095837,3299949.0
2023-02-23,3.997350572340315,4.027897878544505,3.979894909341372,3.988622948928761,4118419.0
2023-02-24,4.0060786076654615,4.049717557028472,3.979894905106989,4.032261894048101,3772125.0
2023-02-27,3.997350652650722,4.014806316000365,3.936256039014894,4.014806316000365,4752288.0
2023-02-28,4.032261548905481,4.1108122336814965,4.014805887419233,4.1108122336814965,15372200.0
2023-03-01,4.084628969398935,4.093357009161678,4.014806316000365,4.014806316000365,4064563.0
2023-03-02,4.023534046171921,4.023534046171921,3.944983359054698,3.979894683067728,4761492.0
2023-03-03,4.023533961663191,4.032261584395232,3.971166976743541,3.997350261115464,5515355.0
2023-03-06,3.99735040113823,4.088992732001697,3.979894738886895,4.067173050143574,3071857.0
2023-03-07,4.049717292940701,4.115176336980289,4.023534008265511,4.09335665563376,3295344.0
2023-03-08,4.058444869661434,4.0846281513541465,4.040989209807706,4.0846281513541465,2878053.0
2023-03-09,4.136995699148917,4.136995699148917,4.067173050143574,4.067173050143574,3517507.0
2023-03-10,4.006078288557915,4.040989611737765,3.98862262696799,4.006078288557915,3479067.0
2023-03-13,3.97116762218358,4.006078951137539,3.9013445480997935,3.962439581857156,4394493.0
2023-03-14,3.936255594193081,3.953711255570123,3.831521209755033,3.91007189403962,8561030.0
2023-03-15,3.9275280043622174,3.9886230342533775,3.910072340989864,3.971167370881024,7822833.0
2023-03-16,3.944983360867751,3.971167061977463,3.9275276988532135,3.936255737948388,12465794.0
2023-03-17,3.901343878985646,3.9231635598835735,3.787882287432856,3.8053379489160384,15497928.0
2023-03-20,3.735515564066695,3.805338214879484,3.709331861923985,3.74424318733038,5924042.0
2023-03-21,3.770426637892722,3.783518280002629,3.722423256530067,3.752970976354248,6294302.0
2023-03-22,3.744243117572296,3.752971156849198,3.6831480911614394,3.709331792816325,5260288.0
2023-03-23,3.648236933864101,3.700603923401765,3.648236933864101,3.674420636720853,4954178.0
2023-03-24,3.6395091578069927,3.674420482702077,3.630781118495311,3.6569648202545344,4430069.0
2023-03-27,3.683148102940067,3.744243129546305,3.683148102940067,3.700603765373875,3173683.0
2023-03-28,3.718059832093227,3.7311514748327617,3.69187613043834,3.709331792816325,7067170.0
2023-03-29,3.691875987847357,3.718059688490954,3.67442032614356,3.683147948907557,2968327.0
2023-03-30,3.718060002756827,3.718060002756827,3.665692597043322,3.674420636720853,3243849.0
2023-03-31,3.700603765373875,3.739879109893898,3.691876142244882,3.700603765373875,5485326.0
2023-04-03,3.7093320013929034,3.7747906349471454,3.7093320013929034,3.770427031239148,9244543.0
2023-04-04,3.787882552176287,3.81406583814317,3.718059901363497,3.74424318733038,8319725.0
2023-04-05,3.7791545818444345,3.796610244866835,3.744243255799632,3.7791545818444345,6041615.0
2023-04-06,3.787882493718736,3.787882493718736,3.683148102940067,3.700603765373875,5067103.0
2023-04-11,3.73551515988793,3.748606801454869,3.704967441330695,3.73551515988793,3887614.0
2023-04-12,3.718059510100231,3.7486068125722793,3.700603433058165,3.72678713244548,3443786.0
2023-04-13,3.709331460578269,3.7529708207024433,3.700603422083121,3.73551515988793,4022297.0
2023-04-14,3.709331460578269,3.744242782207296,3.709331460578269,3.73551515988793,1948760.0
2023-04-17,3.752971047132947,3.787882370868302,3.739878988600334,3.787882370868302,3726473.0
2023-04-18,3.796609993714237,3.8140656555819135,3.761698669978882,3.787882370868302,19693830.0
2023-04-19,3.761698669978882,3.800974013225108,3.735515385265269,3.787882370868302,3275586.0
2023-04-20,3.831521458046188,3.892616484912827,3.827157854551002,3.857705159896411,5946229.0
2023-04-21,3.8402490335048585,3.8577046939045063,3.822793373105209,3.8489766556167977,2397116.0
2023-04-24,3.87516089159061,3.910072217230321,3.848977189272909,3.8926165544104654,2921587.0
2023-04-26,3.910071832931607,3.918799455395833,3.8315211498746367,3.866432472083116,5209747.0
2023-04-27,3.840249343430093,3.8664326280547896,3.814065642629591,3.840249343430093,1896728.0
2023-04-28,3.883887976416097,3.883887976416097,3.822793373105209,3.8489766556167977,5633060.0
2023-05-01,3.857705003933594,3.910071989341079,3.844613361625674,3.883888288549433,4436457.0
2023-05-02,3.857705348036754,3.875161011396275,3.761698991471466,3.770427031239148,9129763.0
2023-05-03,3.7529708207024433,3.7529708207024433,3.700603422083121,3.73551515988793,4938261.0
2023-05-04,3.726787346243528,3.796609993714237,3.7093316843758495,3.787882370868302,3166170.0
2023-05-05,3.805337866306173,3.866432472083116,3.787882205201935,3.866432472083116,3988065.0
2023-05-08,3.857704849618891,3.875160510723129,3.840249188514652,3.866432472083116,4158739.0
2023-05-09,3.84897697784866,3.857705016867072,3.80533803128402,3.8315213159876422,3798053.0
2023-05-10,3.8315213044379903,3.8620690247345433,3.796609980821192,3.840249343430093,3075441.0
2023-05-11,3.857705005238493,3.875160667046892,3.8227936816216936,3.840249343430093,4035554.0
2023-05-12,3.840249497388202,3.875160822404619,3.831521458046188,3.857705159896411,4004853.0
2023-05-15,3.848976964944444,3.892616327538583,3.848976964944444,3.883888288549433,5547277.0
2023-05-16,3.875160510723129,3.883888133187354,3.853340830298884,3.866432472083116,3700591.0
2023-05-17,3.840249497388202,3.875160822404619,3.8227938348799935,3.857705159896411,5916597.0
2023-05-18,3.875160363120016,3.892616023559376,3.770426400483852,3.7966096830550073,5918973.0
2023-05-19,3.77915433184656,3.796609993714237,3.770426709000625,3.787882370868302,4406960.0
2023-05-22,3.796610244866835,3.822793947488354,3.7791545818444345,3.7791545818444345,3356936.0
2023-05-23,3.80533803273598,3.80533803273598,3.761698669978882,3.787882370868302,6080478.0
2023-05-24,3.761699003796698,3.787882707009692,3.744243340379983,3.761699003796698,3713560.0
2023-05-25,3.718059653277298,3.752970976354248,3.700603575563025,3.752970976354248,9571654.0
2023-05-26,3.752971385560876,3.752971385560876,3.7049679989641535,3.718060058677357,2856953.0
2023-05-29,3.770426958421151,3.787882621443552,3.7486072755991904,3.7791545818444345,2690815.0
2023-05-30,3.761698454178045,3.766062473438561,3.7136954908397137,3.72678713244548,2108015.0
2023-05-31,3.726787470044703,3.735515509356383,3.635145138151152,3.6569648202545344,14293417.0
2023-06-01,3.639509003788216,3.66569228826358,3.613325303137049,3.639509003788216,5123952.0
2023-06-02,3.6220532704360378,3.665692215757078,3.6220532704360378,3.648236554393503,6134625.0
2023-06-05,3.7006036106113536,3.7093316495511535,3.66569228720376,3.683147948907557,4331323.0
2023-06-06,3.648236554393504,3.683147877120653,3.6220532704360378,3.648236554393503,5729206.0
2023-06-07,3.6656925405850953,3.6656925405850953,3.613325551853975,3.630781214764349,3060040.0
2023-06-08,3.622053699627266,3.63950936305923,3.495500035701564,3.517319719035481,6218722.0
2023-06-09,3.4911356253228907,3.552230648589328,3.473679963843308,3.4998636641505807,5453762.0
2023-06-13,3.5260468758770087,3.543502536998151,3.4736798925135823,3.508591214755867,4878342.0
2023-06-14,3.543502536998151,3.560958198119293,3.478043703749921,3.508591214755867,6714174.0
2023-06-15,3.52604701830528,3.5871420427849947,3.52604701830528,3.578414003783976,11030808.0
2023-06-16,3.5609583304835453,3.604597692996412,3.543502668713559,3.587142031226425,10093031.0
2023-06-19,3.5784138268264423,3.630780809715518,3.5696862044328226,3.622053187321898,3739242.0
2023-06-20,3.630781270684879,3.69624031973884,3.604597984003965,3.674420636720853,5328412.0
2023-06-21,3.665692440506259,3.722423447460091,3.6482367780724503,3.700603765373875,7302853.0
2023-06-22,3.7006039533183,3.7006039533183,3.5871423498240262,3.613325636716612,4228679.0
2023-06-23,3.595869520361577,3.622053220131185,3.508591214755867,3.508591214755867,4343009.0
2023-06-26,3.473680418521823,3.569686777313932,3.473680418521823,3.552231113549535,5554574.0
2023-06-27,3.587141947708888,3.678784273911605,3.578413908939204,3.648236554393503,7752625.0
2023-06-28,3.6569648056823696,3.726787455194311,3.6569648056823696,3.709331792816325,6005121.0
2023-06-29,3.7408046154602737,3.7767738576253,3.700339110827821,3.731812519312611,5757935.0
2023-06-30,3.731812849812784,3.731812849812784,3.6688664560556794,3.7228203240815296,4685184.0
2023-07-03,3.7228204645523513,3.7318129906229154,3.668866594490693,3.7138283672690298,3275943.0
2023-07-04,3.713828142085122,3.754293649374596,3.700339353797153,3.749797386611939,2356409.0
2023-07-05,3.767782095163352,3.767782095163352,3.7228203240815296,3.7228203240815296,3060490.0
2023-07-06,3.704835373295247,3.7408046154602737,3.700339110827821,3.731812519312611,6858062.0
2023-07-07,3.695843727171612,3.713828350444021,3.641889857354384,3.659874480626793,4276079.0
2023-07-10,3.686851201141786,3.695843727171612,3.637393594339472,3.659874480626793,3089954.0
2023-07-11,3.677858656065072,3.7408046154602737,3.668866131130221,3.731812519312611,3000036.0
2023-07-12,3.767782101413565,3.785766724118683,3.740804952962275,3.740804952962275,5152272.0
2023-07-13,3.794758754159356,3.82173590213492,3.758789509383416,3.82173590213492,4553828.0
2023-07-14,3.839720054178502,3.848712578664563,3.785766193623641,3.839720054178502,3215430.0
2023-07-17,3.8487134368167535,3.857705534520625,3.7767745112494646,3.8307288126217474,3583155.0
2023-07-18,3.8127432155623993,3.821735740770304,3.776773972305184,3.776773972305184,3125166.0
2023-07-19,3.7857666573589808,3.8487130501104847,3.7677820349710114,3.82173590213492,3275186.0
2023-07-20,3.86669742353418,3.8756895197555834,3.803751034835593,3.803751034835593,4873424.0
2023-07-21,3.812743468485257,3.8217359942896914,3.75878960002034,3.812743468485257,2866090.0
2023-07-24,3.812742909507489,3.848712578664563,3.7947582893225342,3.839720054178502,3379125.0
2023-07-25,3.8487130501104847,3.8487130501104847,3.794758754159356,3.82173590213492,2262631.0
2023-07-26,3.812743468485257,3.83972061711133,3.7857667486464135,3.812743468485257,3477042.0
2023-07-27,3.8577054192082936,3.947628537495395,3.821736171893452,3.9296439138379737,5286103.0
2023-07-28,3.8846823207975496,3.8936744176579015,3.821735927626188,3.8936744176579015,3785843.0
2023-07-31,3.8577050817040206,3.9341398327577184,3.8577050817040206,3.902666851307565,7042991.0
2023-08-01,3.938636095475516,3.938636095475516,3.875689703787996,3.902666851307565,2498146.0
2023-08-02,3.866697685514276,3.89817066760236,3.8217359149993935,3.857705159896411,4766459.0
2023-08-03,3.848712726246748,3.866697347121336,3.821735580541272,3.848712726246748,5072072.0
2023-08-04,3.82173590213492,3.8487130501104847,3.794758754159356,3.82173590213492,4443381.0
2023-08-07,3.8307281053721582,3.866697347121336,3.8307281053721582,3.848712726246748,2412959.0
2023-08-08,3.857704674363456,3.8622009366064862,3.812742909507489,3.839720054178502,4132973.0
2023-08-09,3.812743603586752,3.826232392771369,3.776774356668934,3.7857668827920112,3301874.0
2023-08-10,3.785766413605596,3.839720277295587,3.776773888597,3.803751034835593,5025351.0
2023-08-11,3.7947585939337913,3.835224099794959,3.754293516859826,3.776773972305184,6417550.0
2023-08-14,3.704835243646405,3.866697256511935,3.704835243646405,3.7587891050058566,4075852.0
2023-08-15,3.821735740770304,3.857704984027518,3.749797254255873,3.776773972305184,3642251.0
2023-08-16,3.740804952962275,3.77677419837251,3.722820330257157,3.740804952962275,4397041.0
2023-08-17,3.7048356165598095,3.7632857461126905,3.6778588975583055,3.749797386611939,5766190.0
2023-08-18,3.7318129906229154,3.7497976139768014,3.695843743915144,3.7138283672690298,9249694.0
2023-08-21,3.713827981919697,3.722820078269992,3.686850835294415,3.7048354567822015,3551449.0
2023-08-22,3.6868510787309625,3.7497974724880687,3.65987435911165,3.7228203240815296,6260419.0
2023-08-23,3.740804699757781,3.7767739427333606,3.7048354567822015,3.7048354567822015,4069276.0
2023-08-24,3.7408050879062382,3.758789711260123,3.7138283672690298,3.7138283672690298,4467786.0
2023-08-25,3.686850967762337,3.6958434932229314,3.668866345628363,3.677858871088957,4085596.0
2023-08-28,3.686850835294415,3.713827981919697,3.6778587389441175,3.7048354567822015,1581992.0
2023-08-29,3.7048357014062456,3.727316586947157,3.6868510787309625,3.7228203240815296,2933464.0
2023-08-30,3.758789350676576,3.803751119141696,3.731812632627266,3.776773972305184,3331327.0
2023-08-31,3.7947585939337913,3.839720362398911,3.767781875884481,3.776773972305184,14542476.0
2023-09-01,3.785766631138755,3.785766631138755,3.727316501585874,3.749797386611939,2933843.0
2023-09-04,3.767782125824776,3.8217359942896914,3.75878960002034,3.812743468485257,3362386.0
2023-09-05,3.7947585939337913,3.7947585939337913,3.749797254255873,3.776773972305184,2727392.0
2023-09-06,3.767782008875346,3.79475872787685,3.749797386611939,3.749797386611939,6212149.0
2023-09-07,3.767782008875346,3.785766631138755,3.713828142085122,3.749797386611939,3515735.0
2023-09-08,3.7408046154602737,3.7542934028625514,3.713827898230099,3.731812519312611,3443743.0
2023-09-11,3.713827898230099,3.7408046154602737,3.677858656065072,3.731812519312611,4694110.0
2023-09-12,3.731812519312611,3.7587892365427873,3.695843277147585,3.731812519312611,4543692.0
2023-09-13,3.722820305191374,3.749797453461027,3.659874340540892,3.668866437439293,4804733.0
2023-09-14,3.677858981786933,3.7497974724880687,3.6688664560556794,3.7228203240815296,6839650.0
2023-09-15,3.776773725459008,3.8217354909854713,3.749797009172868,3.7587891050058566,11587444.0
2023-09-18,3.758789483350034,3.772278271638003,3.731812764348531,3.749797386611939,2643785.0
2023-09-19,3.740804699757781,3.740804699757781,3.6913470978631606,3.7048354567822015,3991788.0
2023-09-20,3.7138279744726455,3.749797217376098,3.677858731569193,3.686850827901456,6646824.0
2023-09-21,3.686851189730284,3.713828338949019,3.623905222865303,3.623905222865303,6547576.0
2023-09-22,3.5609585484813997,3.569950859385903,3.529485353118832,3.569950859385903,5614274.0
2023-09-25,3.5519663657710803,3.596927921916312,3.507004809625849,3.596927921916312,2824573.0
2023-09-26,3.551966230505158,3.583439211411461,3.5159969869587524,3.551966230505158,6401376.0
2023-09-27,3.5159969869587524,3.551966230505158,3.5070046760721514,3.551966230505158,4934142.0
2023-09-28,3.524989283593912,3.542973905294404,3.4980123510431755,3.515996972743667,4340148.0
2023-09-29,3.5249896394472344,3.5474703116455077,3.489020392415099,3.507005015931167,7701734.0
2023-10-02,3.489020392415099,3.5384779998874736,3.4845241293392704,3.507005015931167,2604534.0
2023-10-03,3.4440583207024607,3.462042942659632,3.3811121438523597,3.399096765809531,8570654.0
2023-10-04,3.336150575223356,3.4260736846389706,3.336150575223356,3.3631275080480405,5872732.0
2023-10-05,3.3901044684968475,3.453050645600692,3.3811121574820127,3.435066023571022,3679656.0
2023-10-06,3.426073589921358,3.444058211307277,3.399096657842481,3.426073589921358,2498268.0
2023-10-09,3.4260738220637066,3.4440584446682188,3.399096888156939,3.408089199459194,2579056.0
2023-10-10,3.44405810362139,3.498012180485752,3.4260734827978,3.453050414033185,6458319.0
2023-10-11,3.453050810664447,3.498012582281503,3.444058499219759,3.498012582281503,3167747.0
2023-10-12,3.498012312459311,3.529485292891216,3.4800274765635946,3.4800274765635946,4767151.0
2023-10-13,3.426073589921358,3.444058211307277,3.4080889685354405,3.426073589921358,3738285.0
2023-10-16,3.417081510761451,3.4530507559704744,3.399096888156939,3.408089199459194,3103493.0
2023-10-17,3.453050414033185,3.471035034856776,3.435065793209596,3.453050414033185,3429013.0
2023-10-18,3.408089211880566,3.4710353912257754,3.408089211880566,3.4440584572206854,3026028.0
2023-10-19,3.4080890767881167,3.426073698745289,3.3811121438523597,3.399096765809531,5777515.0
2023-10-20,3.363127385010962,3.3811120062361337,3.3226618800575287,3.3541350743983767,6790001.0
2023-10-23,3.32715814256062,3.363127385010962,3.313669569444943,3.3541350743983767,4221248.0
2023-10-24,3.345142995170801,3.408089173812915,3.336150683936213,3.336150683936213,3390457.0
2023-10-25,3.3271581035446087,3.336150414051746,3.2552194050939187,3.2642119299946497,4616946.0
2023-10-26,3.219250347538946,3.246227280606224,3.174288792426817,3.192273414471668,6184493.0
2023-10-27,3.237234867464241,3.264212014074122,3.2237465085529,3.237234867464241,4682475.0
2023-10-30,3.183281346642758,3.2372352168992338,3.1158389016253527,3.210258281770996,5225498.0
2023-10-31,3.246227423345742,3.2956852433405923,3.2282428005100905,3.255219734763568,7175380.0
2023-11-01,3.2462272377593178,3.327158250286549,3.2372349268555816,3.327158250286549,7067763.0
2023-11-02,3.372119725763604,3.453050522000235,3.372119725763604,3.426073589921358,8095468.0
2023-11-03,3.524989516615568,3.533981828060256,3.4620431221091352,3.498012582281503,7198814.0
2023-11-06,3.533981784964599,3.5519664076346587,3.4440584572206854,3.4440584572206854,4219042.0
2023-11-07,3.426073840696785,3.4800277088037537,3.408089217994461,3.462043086101431,6576576.0
2023-11-08,3.4980124729028037,3.542974028720349,3.4710353250186663,3.5249894063933307,5115334.0
2023-11-09,3.551966216144649,3.560958526994896,3.507004661893421,3.515996972743667,3511163.0
2023-11-10,3.4620427642739235,3.5070045312437514,3.4530504537586766,3.489019910213258,2206551.0
2023-11-13,3.4710353912257754,3.484523965425127,3.4440584572206854,3.4440584572206854,1693444.0
2023-11-14,3.4980124729028037,3.5249894063933307,3.4710353250186663,3.5249894063933307,5853214.0
2023-11-15,3.659874281722717,3.776774112246572,3.6418896594277217,3.767782015492684,8547443.0
2023-11-16,3.7767739427333606,3.7767739427333606,3.6958433604319074,3.7048354567822015,4712681.0
2023-11-17,3.7138282332982127,3.767782101413565,3.686851084846922,3.740804952962275,4906189.0
2023-11-20,3.758789711260123,3.7632859742954055,3.6868512178445783,3.7138283672690298,3905139.0
2023-11-21,3.731812595924372,3.749797217376098,3.682354565341726,3.686850827901456,12003157.0
2023-11-22,3.65088178929059,3.686851034206776,3.587935610687265,3.596927921916312,6822217.0
2023-11-23,3.605920133128956,3.668866091850238,3.583439035426112,3.641889374908885,5408742.0
2023-11-24,3.641889374908885,3.686850712740204,3.6328968500703103,3.641889374908885,5121295.0
2023-11-27,3.66886653036314,3.677859056276526,3.58793572668523,3.58793572668523,6509161.0
2023-11-28,3.5969276910745904,3.668866176290131,3.5969276910745904,3.614912312378475,10715146.0
2023-11-29,3.623905095372839,3.749797453461027,3.619408832530026,3.668866437439293,6741767.0
2023-11-30,3.668866213806623,3.7048354567822015,3.6059202529929606,3.7048354567822015,15754718.0
2023-12-01,3.686850827901456,3.695843353020919,3.659874110117467,3.686850827901456,3723329.0
2023-12-04,3.74080472904797,3.803751119141696,3.7138280109986592,3.776773972305184,6011930.0
2023-12-05,3.7587892365427873,3.7812701200927257,3.718324160697524,3.731812519312611,5589763.0
2023-12-06,3.740804899587496,3.866697685514276,3.709331917499412,3.857705159896411,5965101.0
2023-12-07,3.8846822155668246,3.902666837587574,3.8577050681420944,3.8666975935460735,5068793.0
2023-12-08,3.8666976982896215,3.8936744176579015,3.830728453273764,3.8936744176579015,4214642.0
2023-12-11,3.920651565813407,3.929643662673759,3.8666976982896215,3.8936744176579015,4171833.0
2023-12-12,3.902667084001699,3.929643804342526,3.866697837689104,3.8846824608454016,6145401.0
2023-12-13,3.893674666523133,3.9431327031714782,3.875690042865713,3.9296439138379737,3958585.0
2023-12-14,4.064528691697873,4.181428956586991,4.001582296268216,4.181428956586991,10598135.0
2023-12-15,4.199412852528016,4.208404948153812,4.1364664679987815,4.163443612450501,15419951.0
2023-12-18,4.163444298309667,4.1724363954167645,4.073521183302519,4.073521183302519,3948166.0
2023-12-19,4.064528265200948,4.127474654025548,4.046543643934947,4.046543643934947,4692478.0
2023-12-20,4.064528680466327,4.1544517959836105,4.055536583308218,4.1454596988255,4023787.0
2023-12-21,4.136467026757255,4.176932534507376,4.091505684980516,4.136467026757255,4824841.0
2023-12-22,4.145459710280684,4.199413579740145,4.109490463974377,4.181428956586991,3131647.0
2023-12-27,4.235382703119754,4.253367325750928,4.19941345785741,4.244374800041728,2510831.0
2023-12-28,4.350599683645611,4.359836396539403,4.258230352449129,4.304414797821513,3492924.0
2023-12-29,4.332125578873431,4.332125578873431,4.276703983207133,4.285940695592338,3175450.0
2024-01-02,4.25823012081418,4.309033140095785,4.230519102736775,4.248992967971149,2051437.0
2024-01-03,4.2212827776581126,4.239756644587508,4.165861176869929,4.165861176869929,2429933.0
2024-01-04,4.175097859623704,4.175097859623704,4.128912972411577,4.128912972411577,3292498.0
2024-01-05,4.110439240617008,4.175097996747238,4.082728659741009,4.138150261944747,1848608.0
2024-01-08,4.128913108018253,4.165861283272487,4.115057817580254,4.138150261944747,1634332.0
2024-01-09,4.202808530843977,4.202808530843977,4.175097512728772,4.175097512728772,2291731.0
2024-01-10,4.193571372268028,4.248992967971149,4.175097507033655,4.248992967971149,3025702.0
2024-01-11,4.304414802720973,4.313651956076993,4.239756491035696,4.267467070200325,4074615.0
2024-01-12,4.239756387695388,4.327507140180151,4.221282521885347,4.295177985125507,3610192.0
2024-01-15,4.248992797400873,4.304414390879166,4.248992797400873,4.272085238129746,391798.0
2024-01-16,4.248993213868421,4.267467080171913,4.193571614957948,4.193571614957948,3461347.0
2024-01-17,4.175098004057935,4.202809025434197,4.082728666889964,4.101202534323559,5535622.0
2024-01-18,4.027307190600349,4.045781058611975,3.971885586565469,3.9811223003454046,9103660.0
2024-01-19,4.018069925105274,4.055017660105416,3.99035934408104,4.027307079081181,3795731.0
2024-01-22,4.055017652743233,4.082728674168901,4.018069917810172,4.064254806702371,5606449.0
2024-01-23,4.073491527605487,4.091965395105558,4.018069925105274,4.027307079081181,4083052.0
2024-01-24,4.018069541500537,4.110438870182401,3.990358963121829,4.110438870182401,3575695.0
2024-01-25,4.119676027171665,4.119676027171665,4.027306698402463,4.073491142561212,4577733.0
2024-01-29,4.128912972411577,4.138150126034693,4.091965238822567,4.128912972411577,3931011.0
2024-01-30,4.156623647469199,4.184334665584404,4.1289126293539935,4.175097512728772,4321942.0
2024-01-31,4.175097734146437,4.304414797821513,4.138150001667844,4.304414797821513,6963467.0
2024-02-01,4.248993596762085,4.267467464730329,4.1750981248891055,4.1843352790991055,3596568.0
2024-02-02,4.230519099926038,4.304414560814437,4.230519099926038,4.285940695592338,3698788.0
2024-02-05,4.193571757038156,4.2212827776581126,4.156624023179367,4.165861176869929,3125156.0
2024-02-06,4.073491278682938,4.101202298465554,4.018069679569424,4.082728432094382,5216331.0
2024-02-07,4.11043899636638,4.212045481261439,4.11043899636638,4.193571614957948,4247837.0
2024-02-08,4.212045860825595,4.267467464730329,4.1750981248891055,4.1843352790991055,3005170.0
2024-02-09,4.1843350375891415,4.221282771393094,4.170479307073861,4.202808904491118,2803294.0
2024-02-12,4.212045481261439,4.212045481261439,4.175097748654456,4.193571614957948,1537363.0
2024-02-13,4.221283015035596,4.258230750972084,4.1843352790991055,4.1843352790991055,1795013.0
2024-02-14,4.0550176455137015,4.124294978728487,4.027307064589182,4.101202534323559,2773986.0
2024-02-15,4.101202048868784,4.221282393199237,4.08272818362192,4.21204524034996,5852151.0
2024-02-16,4.285941085324148,4.285941085324148,4.193571750814264,4.202808904491118,3339333.0
2024-02-19,4.202808794470762,4.24899324029083,3.953411377596892,4.0088329768520055,5905429.0
2024-02-20,4.119676027171665,4.147386605576574,4.045780564156304,4.073491142561212,4552884.0
2024-02-21,4.091964769685046,4.101201922249136,4.013450734696982,4.055017040332037,5355980.0
2024-02-22,4.073491289090445,4.073491289090445,3.985740533716112,4.0088329768520055,3079464.0
2024-02-23,4.036543659519383,4.064254680081721,3.999595925737417,3.999595925737417,2563446.0
2024-02-26,4.055017772391911,4.064254926623602,3.9626484323337783,3.9811223003454046,3787486.0
2024-02-27,3.990359454577096,3.999596168357032,3.9395559872063055,3.9811223003454046,3133521.0
2024-02-28,4.045780709688748,4.045780709688748,3.9580295138626966,4.0088329768520055,3459970.0
2024-02-29,4.008833076335466,4.027306943212286,3.953411475705007,4.018069789548012,7946335.0
2024-03-01,4.018069798875341,4.018069798875341,3.9164633105911033,3.962648198116229,4167319.0
2024-03-04,3.9811219569985896,4.05039928640627,3.9811219569985896,4.0088329768520055,2836684.0
2024-03-05,3.999595935108435,4.013451225196202,3.9395557574591344,3.9441743343056346,6446244.0
2024-03-06,3.99035934408104,4.027307079081181,3.9718854765809697,4.027307079081181,4797240.0
2024-03-07,4.055017652743233,4.096583964655863,4.027307071769309,4.064254806702371,5743269.0
2024-03-08,4.045780694322744,4.147386739012023,4.045780694322744,4.119676159715571,2947985.0
2024-03-11,4.091965145054109,4.110439011425282,4.036543545940595,4.082728432094382,4167194.0
2024-03-12,4.064254191176034,4.184334531748332,4.064254191176034,4.091964767953226,4433403.0
2024-03-13,4.0642545657232105,4.142768607913619,4.055017412311766,4.082728432094382,5282515.0
2024-03-14,4.0273068432703765,4.087347019243014,4.0088329768520055,4.0088329768520055,5871945.0
2024-03-15,3.971885101140944,4.082728295663984,3.953411235387104,4.073491142561212,13150738.0
2024-03-18,4.0180697926284,4.073491393301347,3.999595925737417,3.999595925737417,5139735.0
2024-03-19,4.018069684655503,4.050399281184763,3.9811219518663896,4.045780704473194,3345553.0
2024-03-20,4.08272805584472,4.101201920513407,4.07349090328454,4.091964767953226,5387933.0
2024-03-21,4.165861040725442,4.19357161998806,4.101202288359809,4.156623887336759,8764964.0
2024-03-22,4.156623887336759,4.188953043293719,4.138150021011109,4.156623887336759,4462553.0
2024-03-25,4.147386863333458,4.230519484618217,4.138150150108334,4.202808904491118,2611828.0
2024-03-26,4.1658613829357165,4.184335250778926,4.119676493101812,4.147387074640754,3887421.0
2024-03-27,4.147387074640754,4.1566242287882345,4.124295070175553,4.147387074640754,1899512.0
2024-03-28,4.20280913878844,4.276704610515856,4.193571984596635,4.221283006720293,5568518.0
2024-04-02,4.1473868694888045,4.2212827776581126,4.1473868694888045,4.165861176869929,5086551.0
2024-04-03,4.110439133473861,4.138150154079283,3.962648198116228,3.962648198116229,7988385.0
2024-04-04,3.990358734190108,4.059635616614082,3.971884869513603,4.055017040332037,3646679.0
2024-04-05,4.018069684655503,4.082728437262306,4.0088329716840825,4.045780704473194,3627551.0
2024-04-08,4.055017040332037,4.091964769685046,4.031924599373486,4.055017040332037,4288944.0
2024-04-09,4.055017280711652,4.055017280711652,4.018069549168397,4.036543414940024,2732235.0
2024-04-10,4.0642547994563705,4.110439247814484,4.045780932022777,4.101202534323559,3557741.0
2024-04-11,3.953411484882242,3.999595931955637,3.925700464276821,3.962648198116229,5670276.0
2024-04-12,3.953411354030079,3.962648066958344,3.916463180961871,3.916463180961871,5196900.0
2024-04-15,3.897989217152496,3.925700236147582,3.870278638609114,3.8887525044552698,3663105.0
2024-04-16,3.842567728277475,3.86104159464605,3.7963832825818944,3.8240938619088993,3570630.0
2024-04-17,3.833331015319046,3.870278748056197,3.8010014188352512,3.8240938619088993,3380581.0
2024-04-18,3.796383277551605,3.888752609272092,3.796383277551605,3.861041589530088,5074079.0
2024-04-19,3.824093759859843,3.8425676257354255,3.731724430481915,3.833330913023487,9643797.0
2024-04-22,3.861041587008649,3.916463186004748,3.8518048740684905,3.8795154533406815,3169553.0
2024-04-23,3.925700576970772,3.9903593332717406,3.897989555569858,3.897989555569858,3270836.0
2024-04-24,3.925700236147582,3.944174101993737,3.856423349337424,3.8887525044552698,4041188.0
2024-04-26,3.8425677308602912,3.87027875065764,3.782527555009134,3.805619998098305,5319749.0
2024-04-29,3.833330908932932,3.90722637235642,3.8240937557791432,3.870278640644676,3430722.0
2024-04-30,3.897989555569858,3.9118452864961855,3.870278974620688,3.897989555569858,4528488.0
2024-05-01,3.805619896044248,3.842567627815418,3.805619896044248,3.814857049212893,2580189.0
2024-05-02,3.833331020497399,3.8518048868909305,3.787146134287711,3.787146134287711,3723434.0
2024-05-03,3.8240937578097065,3.87489721927911,3.8148570451027193,3.8518047768340815,3036531.0
2024-05-06,3.870278745479769,3.8887526118360456,3.824093859363216,3.8425677257194937,3233562.0
2024-05-07,3.870278974620688,3.916463423019885,3.8610418206698016,3.897989555569858,3533473.0
2024-05-08,3.953411251042807,3.967266540300129,3.916463078937108,3.9257002320764585,3841666.0
2024-05-09,3.916463180961871,3.971885220338325,3.916463180961871,3.916463180961871,3924134.0
2024-05-10,3.9164629758683,3.971885012342465,3.9164629758683,3.9534111470016406,3367190.0
2024-05-13,3.9257002320764585,3.944174097903456,3.916463078937108,3.9257002320764585,4198868.0
2024-05-14,3.925700236147582,3.925700236147582,3.8887525044552698,3.8887525044552698,3399388.0
2024-05-15,3.9349372831910463,3.981121726335221,3.907226264943188,3.9349372831910463,3814622.0
2024-05-16,3.999595675764165,4.119676023276438,3.990358963121829,4.110438870182401,8757650.0
2024-05-17,4.045780954062692,4.082728689131157,3.990359351459993,3.990359351459993,4540662.0
2024-05-20,3.9995956833967696,4.036543414940024,3.967266528409348,4.036543414940024,3359837.0
2024-05-21,4.0273068432703765,4.064254576107119,3.9995958234169615,4.0088329768520055,3833868.0
2024-05-22,4.036543414940024,4.059635857267484,4.027306702280063,4.036543414940024,3282056.0
2024-05-23,3.990359351459993,4.01806993253547,3.953411616391527,3.990359351459993,2692770.0
2024-05-24,3.953411251042807,3.9718851168698057,3.916463078937108,3.9257002320764585,3473178.0
2024-05-27,3.962648198116228,3.9718853518019457,3.925700464276821,3.962648198116229,1622042.0
2024-05-28,3.9718853425818255,4.018069789548012,3.953411475705007,4.018069789548012,6053536.0
2024-05-29,3.953411148539055,3.985740302785147,3.925700130291196,3.9349372831910463,5744061.0
2024-05-30,3.916463180961871,3.934937487721832,3.874897312107104,3.916463180961871,3077293.0
2024-05-31,3.981121835779908,3.99959570163578,3.870278640644676,3.870278640644676,17497019.0
2024-06-03,3.9349372831910463,3.9626478609872127,3.907226264943188,3.9349372831910463,4520266.0
2024-06-04,3.9441744444208,3.953411598371685,3.897989555569858,3.897989555569858,3675854.0
2024-06-05,3.953411616391527,4.01806993253547,3.934937748857295,3.990359351459993,3847708.0
2024-06-06,4.0180697926284,4.027306946299756,3.9765034820107568,3.999595925737417,4163326.0
2024-06-07,4.008833085641354,4.008833085641354,3.939555754353666,3.962648198116229,2636646.0
2024-06-11,3.888752508565445,3.916463087138114,3.842567623675388,3.8518047768340815,6648700.0
2024-06-12,3.870278892044358,3.879515605346425,3.7963834238208807,3.7963834238208807,4134423.0
2024-06-13,3.8518050249884888,3.884134182223327,3.7963834238208807,3.7963834238208807,6929114.0
2024-06-14,3.796383189613461,3.805619902345695,3.704013860032586,3.7594354577811098,7628356.0
2024-06-17,3.740961701605861,3.76867228106716,3.685539882005687,3.69477681523474,5608936.0
2024-06-18,3.740961704299937,3.750198417309781,3.6763029514241454,3.6763029514241454,6261424.0
2024-06-19,3.704014093111329,3.713250806424793,3.648592271649478,3.6670661387281394,6995271.0
2024-06-20,3.7317246786112577,3.740961832389098,3.704014098181202,3.740961832389098,7972287.0
2024-06-21,3.750198398955326,3.805619998098305,3.740961685990688,3.805619998098305,11211700.0
2024-06-24,3.81485704307706,3.870278640644676,3.796383177221188,3.870278640644676,8056281.0
2024-06-25,3.944174219077277,4.045780704473194,3.9257003526827217,4.045780704473194,11877697.0
2024-06-26,3.9995955916832298,4.036543322379247,3.897989112043337,3.9349372831910463,9451866.0
2024-06-27,3.896918663989997,3.906423561424206,3.7828626140902206,3.811376853174393,11040531.0
2024-06-28,3.887414080544176,3.906423421513308,3.801871819573864,3.801871819573864,8421987.0
2024-07-01,3.792367159983566,3.8398905125429152,3.782862489471696,3.820881171519175,6758930.0
2024-07-02,3.830386046522708,3.868404728350659,3.7781100190954486,3.782862467628552,10884156.0
2024-07-03,3.8303861948243543,3.8303861948243543,3.7638532724402576,3.811376853174393,8106246.0
2024-07-04,3.858900113828381,3.877909456134197,3.811376984673076,3.858900113828381,4116661.0
2024-07-05,3.849395669284708,3.877909456134197,3.820881429216749,3.858900113828381,3103081.0
2024-07-08,3.877909446399261,3.887414344137543,3.839890761883069,3.839890761883069,4688654.0
2024-07-09,3.868404681851579,3.91592780695606,3.8493953411661006,3.8874140225370577,4058218.0
2024-07-10,3.877909248668083,3.9254328284993703,3.858899907379256,3.9159279312457342,7585291.0
2024-07-11,3.95394653325834,3.9824607712198,3.934937192356845,3.9634514303183055,4500608.0
2024-07-12,4.029983783923285,4.172554063298154,4.029983783923285,4.172554063298154,6998839.0
2024-07-15,4.153544911994753,4.296115197859283,4.125031126752913,4.277105856625242,10663527.0
2024-07-16,4.286610900287657,4.343638925937932,4.229582421418924,4.3056202421710825,9232617.0
2024-07-17,4.372152752314081,4.41017143643015,4.315124726139977,4.38165764995233,8092855.0
2024-07-18,4.3531434343506445,4.376905225359325,4.210573141517029,4.2200780392078885,10178336.0
2024-07-19,4.153545075809291,4.177306866593611,4.125031289442877,4.144040631426641,8577083.0
2024-07-22,4.106021947459113,4.163049973410405,4.096517049858,4.144040631426641,7160695.0
2024-07-23,4.153545095596547,4.182059335317264,4.134535753522224,4.182059335317264,6598265.0
2024-07-24,4.144040462835841,4.153544906831825,4.068003097994194,4.077507541990176,6416797.0
2024-07-25,4.048993777906495,4.144040484454393,4.029983983378468,4.1155262458808,11024215.0
2024-07-26,4.134535528594172,4.234334682359686,4.1250310846833065,4.201068448843994,8713585.0
2024-07-29,4.239087254960091,4.262849045260187,4.1915636743599,4.229582357552672,5104641.0
2024-07-30,4.172554210674516,4.22483023844882,4.163049766763651,4.201068448843994,3444206.0
2024-07-31,4.220078253966005,4.400667240316223,4.201068910835376,4.400667240316223,9555446.0
2024-08-01,4.438685569597868,4.452942462494613,4.391161988984117,4.429180672187737,5704044.0
2024-08-02,4.324629230487165,4.353143014371879,4.2866105498285965,4.334133674042596,7674177.0
2024-08-05,4.25809672353439,4.26284917237982,4.191563799353778,4.2200780392078885,5309610.0
2024-08-06,4.172554332763514,4.243839703663801,4.153544991167129,4.229582357552672,5542732.0
2024-08-07,4.220077654490876,4.37215237793322,4.196315865648403,4.37215237793322,7458535.0
2024-08-08,4.315124389704409,4.324629286601593,4.229582130503461,4.2485914710794015,5279533.0
2024-08-09,4.324629355697812,4.3531431404080845,4.286610673938493,4.324629355697812,4247069.0
2024-08-12,4.353143370270415,4.353143370270415,4.277106002736715,4.3056202421710825,2364242.0
2024-08-13,4.324629457789295,4.353143243172692,4.305620116460882,4.315124560515866,3504285.0
2024-08-14,4.372152503467262,4.381657400564529,4.3151244805389855,4.3626480595884365,2846596.0
2024-08-15,4.372152400764723,4.419675978697837,4.362647957109156,4.410171081823843,4393143.0
2024-08-16,4.419676001382986,4.448189785714467,4.391161763833075,4.448189785714467,6263135.0
2024-08-19,4.457695220340429,4.5955130698158175,4.429180979351028,4.524228147170041,9846912.0
2024-08-20,4.495713490861689,4.581255752708921,4.438685467369684,4.438685467369684,5338375.0
2024-08-21,4.467199396416218,4.524227874963826,4.419676268584489,4.5052180799689845,5193324.0
2024-08-22,4.552741477110033,4.57175081811853,4.490961005527812,4.562246374223502,5488893.0
2024-08-23,4.571750920475653,4.581255817801925,4.519475344836497,4.552741579041555,4258480.0
2024-08-26,4.638283782004749,4.647788225989421,4.590760202426057,4.638283782004749,3506777.0
2024-08-27,4.647788558390675,4.647788558390675,4.571751188201469,4.609769873296072,3155420.0
2024-08-28,4.609769522054346,4.619274419213008,4.524227713718593,4.600265078114125,6923540.0
2024-08-29,4.581255859415115,4.628778986822803,4.581255859415115,4.628778986822803,5076874.0
2024-08-30,4.638283803344878,4.676302485895373,4.609769564822783,4.676302485895373,15476860.0
2024-09-02,4.695311474452471,4.723825257614126,4.657292794757991,4.704815917766887,3857881.0
2024-09-03,4.73333078014989,4.73333078014989,4.676302753065973,4.73333078014989,3357353.0
2024-09-04,4.69531145010849,4.704815893373626,4.64778787412758,4.666797213876262,8778605.0
2024-09-05,4.771349154453105,4.837882074998343,4.771349154453105,4.799863392749191,7965786.0
2024-09-06,4.780853926761036,4.837881948645341,4.771349029837771,4.809367711093974,5697506.0
2024-09-09,4.790358392834006,4.885405096418326,4.771349052117142,4.847386414984598,8510044.0
2024-09-10,4.866395881845011,4.885405223054621,4.828377199425787,4.837882096639815,23052366.0
2024-09-11,4.875901009436388,4.890157902712598,4.809368085449968,4.818872983113085,4059506.0
2024-09-12,4.847386392350177,4.866395732978279,4.7903583704658725,4.809367711093974,6402205.0
2024-09-13,4.837881948645341,4.866395732978279,4.809367711093974,4.809367711093974,7797187.0
2024-09-16,4.837882325220853,4.856891667328621,4.7903587433422,4.818872983113085,3706661.0
2024-09-17,4.818872983113085,4.852139218497062,4.799863641005317,4.818872983113085,4160748.0
2024-09-18,4.799863267389139,4.828377051722075,4.7903583704658725,4.809367711093974,4723183.0
2024-09-19,4.780854337330828,4.913919733154917,4.776101888461064,4.894910390894333,15594731.0
2024-09-20,4.856891687003708,4.932929055742805,4.856891687003708,4.856891687003708,19241152.0
2024-09-23,4.818872963281534,4.8568916473406105,4.780854279222461,4.780854279222461,5002673.0
2024-09-24,4.761844710500038,4.809367836702258,4.733330472203952,4.799863392749191,6659765.0
2024-09-25,4.818872356794915,4.818872356794915,4.742834545028158,4.7903581207300805,3963541.0
2024-09-26,4.828377427557736,4.8426343208339455,4.7903587433422,4.818872983113085,4456180.0
2024-09-27,4.799863392749191,4.837882074998343,4.785606046991926,4.799863392749191,3131216.0
2024-09-30,4.828377491956419,4.828377491956419,4.73333078014989,4.73333078014989,8614118.0
2024-10-01,4.752340122511195,4.761845020301085,4.714321437788584,4.73333078014989,5535829.0
2024-10-02,4.723825485770908,4.742834826536282,4.681054808962637,4.685806804240156,4467779.0
2024-10-03,4.723825799915386,4.780854279222461,4.695312013480312,4.780854279222461,5543829.0
2024-10-04,4.752339441455906,4.799863017157827,4.71432076218173,4.7903581207300805,3581023.0
2024-10-07,4.695312114289824,4.771349484040514,4.66679787402408,4.771349484040514,3219636.0
2024-10-08,4.72382555356376,4.780854029896751,4.72382555356376,4.761844688858568,3724078.0
2024-10-09,4.780854132454798,4.809367918014526,4.75233989367662,4.75233989367662,2568884.0
2024-10-10,4.780854029896751,4.814120263408961,4.733330450692072,4.761844688858568,18183654.0
2024-10-11,4.742834996344412,4.76184479100883,4.704816313452475,4.75233989367662,3588335.0
2024-10-14,4.780854132454798,4.790358576568558,4.723825654898443,4.75233989367662,3742155.0
2024-10-15,4.780854029896751,4.780854029896751,4.733330450692072,4.761844688858568,3243122.0
2024-10-16,4.761845039430915,4.780854381868587,4.704816558899425,4.771349484040514,4590926.0
2024-10-17,4.818872755430204,4.837882096639815,4.780854073010979,4.837882096639815,5630087.0
2024-10-18,4.818873066743932,4.837882409181605,4.738083248079206,4.771349484040514,3498076.0
2024-10-21,4.809368065657535,4.847386749716609,4.76659693278646,4.780854279222461,5131691.0
2024-10-22,4.733330741187973,4.771349425597638,4.647788474656994,4.657293372368643,4764562.0
2024-10-23,4.666797670036334,4.676302567448944,4.619274542628647,4.628778986822803,7822067.0
2024-10-24,4.657293225842178,4.657293225842178,4.614522093922341,4.628778986822803,6337850.0
2024-10-25,4.638283760311892,4.657293101410775,4.581255737015242,4.600265078114125,2578222.0
2024-10-28,4.590759931173318,4.609769271237908,4.5527412510441385,4.581255487750233,3070783.0
2024-10-29,4.600264803755116,4.609769247128493,4.524227443894438,4.543236783859608,5842309.0
2024-10-30,4.543237113778528,4.5527415578420944,4.486208636523335,4.514722875150931,7200915.0
2024-10-31,4.514722977466405,4.533732319242788,4.476704293913638,4.5052180799689845,9199727.0
2024-11-01,4.457694830004744,4.50521795653443,4.4481899327677406,4.476704171260307,5353105.0
2024-11-04,4.4481899327677406,4.50521795653443,4.438685488749182,4.476704171260307,4243090.0
2024-11-05,4.476704171260307,4.4862086152788665,4.438685488749182,4.476704171260307,5826693.0
2024-11-06,4.505217784471645,4.543236918749193,4.4006666381682775,4.410171081823843,6072021.0
2024-11-07,4.30562030555175,4.30562030555175,4.039489062047772,4.2200780392078885,14103603.0
2024-11-08,4.3056202421710825,4.315124686503565,4.25809666085329,4.3056202421710825,6109716.0
2024-11-11,4.305619913036408,4.410171058793805,4.296115016212047,4.37215237793322,6725387.0
2024-11-12,4.381657443877677,4.476704149697688,4.334133864358451,4.438685467369684,8610229.0
2024-11-13,4.381657297638717,4.410171081823843,4.348390611798165,4.410171081823843,4053022.0
2024-11-14,4.438685319227398,4.438685319227398,4.372152400764723,4.410171081823843,3914778.0
2024-11-15,4.4196765834468525,4.45769526970811,4.381657897185595,4.400667240316223,3886975.0
2024-11-18,4.391161640258318,4.438685217097966,4.376904748493791,4.419675877005791,3765734.0
2024-11-19,4.438685467369684,4.467199252506465,4.40066678504168,4.438685467369684,5302677.0
2024-11-20,4.429180778488184,4.438685676126433,4.362648307894296,4.38165764995233,4701144.0
2024-11-21,4.391161947248764,4.410171288669901,4.334133922985352,4.35314326440649,5344706.0
2024-11-22,4.391161718363513,4.400666615187872,4.362647934327286,4.37215237793322,3740933.0
2024-11-25,4.429180570178461,4.486208593670467,4.40066678504168,4.438685467369684,12194150.0
2024-11-26,4.467199274023304,4.495713512515871,4.429180591512178,4.476704171260307,5539227.0
2024-11-27,4.505217728324151,4.505217728324151,4.457694604201735,4.495713284787038,3734977.0
2024-11-28,4.533732319242788,4.538484767991498,4.443438059109582,4.5052180799689845,5974571.0
2024-11-29,4.486209008111345,4.571751277861064,4.467199665191239,4.524228147170041,8862692.0
2024-12-02,4.524227692206509,4.566998369561797,4.514722795093042,4.562246374223502,8177137.0
2024-12-03,4.581255487750233,4.609769271237908,4.5527412510441385,4.581255487750233,6978401.0
2024-12-04,4.56224645512411,4.571750899187676,4.476704192459768,4.514722875150931,6972392.0
2024-12-05,4.514722832025692,4.552741514353696,4.424428574801293,4.438685467369684,7516857.0
2024-12-06,4.448190013789547,4.467199355391356,4.405419335099316,4.429180672187737,3260220.0
2024-12-09,4.419676082516714,4.438685423492807,4.334133821515078,4.3626480595884365,6435305.0
2024-12-10,4.362647911145734,4.372152354701165,4.258096312725459,4.334133674042596,12951580.0
2024-12-11,4.315124458648764,4.3531431404080845,4.315124458648764,4.324629355697812,6967683.0
2024-12-12,4.343639009835404,4.343639009835404,4.248591845363982,4.258096743098512,6376017.0
2024-12-13,4.239087400847922,4.258096743098512,4.2105731608628005,4.258096743098512,5507118.0
2024-12-16,4.2390872340275685,4.248591678169602,4.177306760839772,4.191563653662048,7324870.0
2024-12-17,4.2105729144184325,4.239087152734618,4.18205912932069,4.239087152734618,7463918.0
2024-12-18,4.267600959398999,4.324629436319567,4.248591618164958,4.277105856625242,8494381.0
2024-12-19,4.18205937409615,4.267601187614573,4.163050031845558,4.258096743098512,11921617.0
2024-12-20,4.22007793383107,4.277105958896813,4.201068592142489,4.267601061443295,15753764.0
2024-12-23,4.286610673938493,4.3531431404080845,4.286610673938493,4.324629355697812,4961403.0
2024-12-24,4.343638861588819,4.429180672187737,4.3341339641786885,4.429180672187737,2437735.0
2024-12-27,4.429181028402922,4.429181028402922,4.381657897185595,4.400667240316223,4171639.0
2024-12-30,4.390909239924582,4.429939507057269,4.332363839225553,4.342121173369982,5001121.0
2024-12-31,4.351878877263173,4.361636211193418,4.2640605455036,4.2640605455036,3920266.0
2025-01-02,4.264060551185369,4.322605950677271,4.254303217242125,4.312848616734025,3328883.0
2025-01-03,4.293333477784187,4.371394010334858,4.293333477784187,4.361636211127287,4254854.0
2025-01-06,4.39090904787973,4.400666846874867,4.3567576819516765,4.381151248884591,3422910.0
2025-01-07,4.3616361161717805,4.400666846874867,4.342120983458969,4.381151248884591,2463374.0
2025-01-08,4.351879072828167,4.390909340858039,4.351879072828167,4.371394206843103,5343731.0
2025-01-09,4.361636120953909,4.381151253688117,4.312848521757122,4.3323636544913295,2915526.0
2025-01-10,4.351879166582522,4.381151635596806,4.303091097855373,4.303091097855373,3640237.0
2025-01-13,4.2640605455036,4.32260594491749,4.249424311969496,4.2640605455036,5106655.0
2025-01-14,4.303090722751286,4.361636120953909,4.303090722751286,4.3323636544913295,6210292.0
2025-01-15,4.371393915166919,4.429939313305352,4.351878782454107,4.381151248884591,4165376.0
2025-01-16,4.478727672103288,4.5080001404577885,4.464090972648542,4.46896987246679,6269971.0
2025-01-17,4.498242517353584,4.527514983829066,4.429939320115017,4.429939320115017,4857857.0
2025-01-20,4.449454459548478,4.507999857864942,4.439697125801133,4.478727391345442,4444900.0
2025-01-21,4.498242806098787,4.527515274453288,4.4592125381077885,4.46896987246679,6023609.0
2025-01-22,4.498242517353584,4.507999851086256,4.429939320115017,4.429939320115017,4950964.0
2025-01-23,4.38115144050267,4.410424373490926,4.342121173369982,4.342121173369982,6130453.0
2025-01-24,4.342121371666035,4.400667240316223,4.342121371666035,4.400667240316223,6137103.0
2025-01-28,4.3713942103582095,4.488485014541979,4.351879076327581,4.420182278073528,6907671.0
2025-01-29,4.439697407652965,4.5714244459082645,4.410424473997623,4.517757943697216,7011877.0
2025-01-30,4.459212353588138,4.498242619964086,4.439697220400164,4.459212353588138,5262395.0
2025-01-31,4.498242809686153,4.556788211719342,4.468969876030811,4.517757943697216,6551100.0
2025-02-03,4.449454738471291,4.498242806098787,4.429939604475791,4.46896987246679,6137244.0
2025-02-04,4.517757747393496,4.52263664700364,4.40554538274757,4.410424282357712,3812502.0
2025-02-05,4.459212643688905,4.459212643688905,4.37139430599113,4.400667240316223,5040360.0
2025-02-06,4.488484910224095,4.498242709651374,4.4494546430699495,4.488484910224095,3154543.0
2025-02-07,4.43969750013944,4.493364003468453,4.420182365721844,4.449454834709487,3931883.0
2025-02-10,4.400667048615935,4.468969783603264,4.400667048615935,4.439697315830833,3972439.0
2025-02-11,4.439697125801133,4.498242524117597,4.439697125801133,4.478727391345442,5270623.0
2025-02-12,4.459212449438282,4.498242716653181,4.420182182223384,4.439697315830833,8311894.0
2025-02-13,4.449454649995814,4.478727583045732,4.425060616667132,4.439697315830833,4659879.0
2025-02-14,4.478727580663316,4.56654544921138,4.449454647628969,4.537272981454521,12986067.0
2025-02-17,4.527515364901237,4.810485046127721,4.51775803034731,4.742182308417712,11135299.0
2025-02-18,4.722667180441402,4.742182314853246,4.625091043104674,4.644606642794024,7918451.0
2025-02-19,4.586060584999194,4.683636718308634,4.4982427164091785,4.683636718308634,10718489.0
2025-02-20,4.673879111773038,4.727545615086234,4.625091043104674,4.644606642794024,8094918.0
2025-02-21,4.683636810932787,4.703151944925111,4.615333609320904,4.615333609320904,4627006.0
2025-02-24,4.605575518603467,4.664121382157708,4.605575518603467,4.625090651362392,7085215.0
2025-02-25,4.65436367914751,4.65436367914751,4.586060480443614,4.605575613605088,6057225.0
2025-02-26,4.634848642405147,4.634848642405147,4.542151874279138,4.586060575847783,4114784.0
2025-02-27,4.625090850002585,4.625090850002585,4.52263674757609,4.537272981454521,4398200.0
2025-02-28,4.527515374944132,4.556788309225857,4.488485106086834,4.498242905939911,17275646.0
2025-03-03,4.556787917504,4.595818183006081,4.527514985738705,4.527514985738705,7844210.0
2025-03-04,4.508000048420175,4.561667014770228,4.498242714260384,4.537272981454521,5300501.0
2025-03-05,4.508000240515483,4.522636940295099,4.449454837229536,4.498242905939911,6598157.0
2025-03-06,4.478727391345442,4.5567879224340615,4.468969592320632,4.478727391345442,9506881.0
2025-03-07,4.478727377726113,4.478727377726113,4.371393915166919,4.381151248884591,6031765.0
2025-03-10,4.39090904787973,4.410424180592541,4.3616361161717805,4.381151248884591,5928790.0
2025-03-11,4.38115163811692,4.386030538047943,4.31284890019263,4.351879169085798,7356777.0
2025-03-12,4.32260584866776,4.332363647658207,4.254303116844495,4.283575583260904,9593694.0
2025-03-13,4.303090811847826,4.322605944986099,4.166484879879912,4.166484879879912,7977674.0
2025-03-14,4.166485067931758,4.254303403656355,4.156727733560967,4.22503046998899,8012344.0
2025-03-17,4.264060648344498,4.264060648344498,4.195757913353033,4.195757913353033,7772175.0
2025-03-18,4.215272856142432,4.298212286543939,4.215272856142432,4.234787988867642,6670974.0
2025-03-19,4.20551534404178,4.254303411821863,4.176242875595728,4.176242875595728,6686475.0
2025-03-20,4.2250301851506205,4.283575583260904,4.2055150524471925,4.283575583260904,8871590.0
2025-03-21,4.264060641322789,4.30309090847578,4.23478817359679,4.244545507746294,11866982.0
2025-03-24,4.254303494405729,4.322606232290732,4.244545694549297,4.303091097855373,5594391.0
2025-03-25,4.312848801251981,4.381151537609345,4.312848801251981,4.322606135612677,5165729.0
2025-03-26,4.342120983458969,4.400666846874867,4.322605850746158,4.381151248884591,7847962.0
2025-03-27,4.332363846171988,4.366515213648474,4.28357577953916,4.29333357897672,7897535.0
2025-03-28,4.283575867614899,4.332363935250871,4.273818533254202,4.322606135612677,5368848.0
2025-03-31,4.293333772415914,4.293333772415914,4.244545703584906,4.25430350346211,8236627.0
2025-04-01,4.303090906237296,4.361636306936325,4.293333572092867,4.342121173369982,5137850.0
2025-04-02,4.312848804798295,4.400667140504255,4.312848804798295,4.371394206843103,5630468.0
2025-04-03,4.273818438526524,4.342121173369982,4.244545505538266,4.342121173369982,7790173.0
2025-04-04,4.303090811714283,4.361636211127287,4.254303211508852,4.361636211127287,8909778.0
2025-04-07,4.1762428675800445,4.264060738027145,4.107939665874525,4.22503046998899,9020883.0
2025-04-08,4.22503037874626,4.312848712574354,4.195757910988553,4.29333357897672,6662487.0
2025-04-09,4.215272856142432,4.2884544875426025,4.215272856142432,4.234787988867642,7194647.0
2025-04-10,4.439697214741099,4.439697214741099,4.332363749705316,4.410424282357712,8124997.0
2025-04-11,4.312848897711806,4.33724293207538,4.273818628841088,4.303091097855373,6624152.0
2025-04-14,4.3616361161717805,4.429939313305352,4.342120983458969,4.381151248884591,5809420.0
2025-04-15,4.371394016225926,4.400666948610615,4.312848616734025,4.312848616734025,6597706.0
2025-04-16,4.31284890019263,4.371394303532382,4.31284890019263,4.351879169085798,4938199.0
2025-04-17,4.35187887719719,4.371394010334858,4.312848610921854,4.361636211127287,6719982.0
2025-04-22,4.332363935250871,4.371394203248649,4.293333667253092,4.322606135612677,5445382.0
2025-04-23,4.410424180592541,4.449454446018164,4.371393915166919,4.381151248884591,7351966.0
2025-04-24,4.4006671440429,4.444575846653692,4.3713942103582095,4.420182278073528,4348104.0
2025-04-28,4.478727583045732,4.478727583045732,4.429939516388365,4.439697315830833,6687609.0
2025-04-29,4.439697220400164,4.488484820731362,4.439697220400164,4.459212353588138,6926386.0
2025-04-30,4.478727675675091,4.566545546086124,4.444575842197609,4.517757943697216,10579693.0
2025-05-01,4.478727667833206,4.5811822375312685,4.478727667833206,4.566545538090478,4821674.0
2025-05-02,4.537273069763886,4.625090940021157,4.527515270136691,4.566545538090478,8634776.0
2025-05-05,4.576303434556704,4.6348488377262616,4.547030500333173,4.547030500333173,4589852.0
2025-05-06,4.508000041577988,4.586060575847783,4.508000041577988,4.586060575847783,5264182.0
2025-05-07,4.605575718605585,4.683636718308634,4.576303250834741,4.683636718308634,12368105.0
2025-05-08,4.7129091791243045,4.751939446279486,4.654363778391533,4.732424312701896,7705422.0
2025-05-09,4.712909186079476,4.722666985521415,4.639727551374883,4.683636718308634,6657856.0
2025-05-12,4.712908986426838,4.712908986426838,4.57630305696913,4.57630305696913,5719922.0
2025-05-13,4.605575613605088,4.615333412824562,4.547030214120666,4.605575613605088,9530665.0
2025-05-14,4.4299393284828525,4.605575523499905,4.4299393284828525,4.57630305696913,20271267.0
2025-05-15,4.60557581410825,4.60557581410825,4.498242809686153,4.517757943697216,19139902.0
2025-05-16,4.566545259626265,4.678757622108903,4.507999861265636,4.673878722592818,13985516.0
2025-05-19,4.664121673252439,4.664121673252439,4.488485002182904,4.566545538090478,8994098.0
2025-05-20,4.605575613605088,4.615333412824562,4.517757747017193,4.605575613605088,8530349.0
2025-05-21,4.605575518603467,4.649484683630415,4.595818184862738,4.625090651362392,5773275.0
2025-05-22,4.586060575847783,4.634848642405147,4.53239407485667,4.586060575847783,7644484.0
2025-05-23,4.586060575847783,4.610454609126465,4.556788108135352,4.586060575847783,6176831.0
2025-05-26,4.576303437162633,4.615333705964564,4.561667202681286,4.595818571563599,3335894.0
2025-05-27,4.625090651362392,4.634848450380588,4.576303052103813,4.625090651362392,11386845.0
2025-05-28,4.605575718605585,4.722666985521415,4.576303250834741,4.683636718308634,10196249.0
2025-05-29,4.683636611528457,4.722666877851405,4.605575613605088,4.605575613605088,12073059.0
2025-05-30,4.595818384441132,4.722666985521415,4.576303250834741,4.683636718308634,222429209.0
2025-06-02,4.644606642794024,4.732424515008572,4.625091043104674,4.644606642794024,8244593.0
2025-06-03,4.625091043104674,4.678758011695376,4.586060774280985,4.644606642794024,7609606.0
2025-06-04,4.644606546543897,4.683636814558762,4.615333612894,4.664121680551329,9712015.0
2025-06-05,4.7031520308793135,4.800727702624216,4.673879096717091,4.790969902810973,13530296.0
2025-06-06,4.77145448364328,4.805606315673525,4.7421820165058985,4.7519393504592005,6268183.0
2025-06-10,4.77145448364328,4.829999883195516,4.7421820165058985,4.7519393504592005,7793707.0
2025-06-11,4.800727705321509,4.908061176939959,4.76169743660162,4.839757974041399,12544410.0
2025-06-12,4.849515308582619,4.898303377121234,4.820242839681455,4.839757974041399,8735919.0
2025-06-13,4.839757777748546,4.878788044885432,4.800727510611662,4.829999978325583,4762250.0
2025-06-16,4.849515111894025,4.869030245462468,4.829999978325583,4.829999978325583,6582518.0
2025-06-17,4.800727705321509,4.869030442942564,4.795848805412147,4.839757974041399,6909914.0
2025-06-18,4.849515111894025,4.869030245462468,4.800727510611662,4.829999978325583,6654938.0
2025-06-19,4.917818321344972,4.947091254391871,4.839757786923225,4.927576120786434,10894884.0
2025-06-20,4.93733325789719,4.9666061897757805,4.898302992244047,4.917818125070618,15634476.0
2025-06-23,4.908061179642515,4.976363917301181,4.869030445623629,4.888546045271824,7060764.0
2025-06-24,4.966606582754587,5.005636851495969,4.888546045271824,4.888546045271824,9883656.0
2025-06-25,4.888545651918077,4.966606183119749,4.854393820559245,4.869030053840192,7476562.0
2025-06-26,4.849515111894025,4.869030245462468,4.800727510611662,4.829999978325583,6574615.0
2025-06-27,4.900000150778549,4.94999986524167,4.829999978325583,4.849999959478264,7058529.0
2025-06-30,4.829999978325583,4.880000169625868,4.820000226167824,4.8400002073205055,7079868.0
2025-07-01,4.880000169625868,4.980000075389274,4.860000188473187,4.940000113083912,6231624.0
2025-07-02,4.95,5.05,4.93,5.0,6743976.0
2025-07-03,5.03,5.07,5.0,5.06,9376596.0
2025-07-04,5.06,5.13,5.05,5.1,7242584.0
2025-07-07,5.12,5.175,5.11,5.12,6159820.0
2025-07-08,5.13,5.17,5.02,5.06,6236153.0
2025-07-09,5.06,5.08,5.0,5.01,5304170.0
2025-07-10,5.05,5.1,5.01,5.08,5643820.0
2025-07-11,5.09,5.1,4.99,5.01,4555131.0
2025-07-14,5.05,5.05,4.97,5.01,5421629.0
2025-07-15,5.05,5.065,4.985,5.04,4792058.0
2025-07-16,5.0,5.02,4.97,4.99,3612154.0
2025-07-17,5.05,5.1,5.01,5.07,5989333.0
2025-07-18,5.07,5.11,5.05,5.1,3392996.0
2025-07-21,5.08,5.1,5.02,5.05,2911972.0
2025-07-22,5.06,5.09,5.045,5.05,2831619.0
2025-07-23,5.06,5.09,5.05,5.08,3347779.0
2025-07-24,5.07,5.09,5.01,5.02,4802062.0
2025-07-25,5.03,5.04,4.95,4.97,5579494.0
2025-07-28,4.96,5.02,4.94,5.02,3917007.0
2025-07-29,5.02,5.03,4.97,4.99,5548455.0
2025-07-30,4.98,5.115,4.97,5.07,7870856.0
2025-07-31,5.05,5.12,5.04,5.1,6544619.0
2025-08-01,5.03,5.09,5.01,5.06,4290089.0
2025-08-04,5.06,5.11,5.01,5.09,4057881.0
2025-08-05,5.13,5.19,5.12,5.18,5118061.0
2025-08-06,5.19,5.2,5.12,5.14,4540159.0
2025-08-07,5.16,5.18,5.13,5.18,3928386.0
2025-08-08,5.17,5.175,5.13,5.17,3548614.0
2025-08-11,5.18,5.185,5.13,5.17,3529842.0
2025-08-12,5.19,5.22,5.15,5.19,3847547.0
2025-08-13,5.21,5.21,5.16,5.21,3200538.0
2025-08-14,5.23,5.27,5.21,5.25,4031155.0
2025-08-15,5.25,5.28,5.23,5.27,4991648.0
2025-08-18,5.35,5.47,5.34,5.37,9605657.0
2025-08-19,5.34,5.43,5.28,5.43,6006235.0
2025-08-20,5.5,5.54,5.45,5.47,6000648.0
2025-08-21,5.48,5.56,5.46,5.55,6506141.0
2025-08-22,5.55,5.55,5.46,5.54,4260995.0
2025-08-25,5.55,5.61,5.54,5.6,3516031.0
2025-08-26,5.6,5.62,5.58,5.6,4961001.0
2025-08-27,5.58,5.62,5.57,5.59,6024299.0
2025-08-28,5.61,5.63,5.58,5.63,2769192.0
2025-08-29,5.63,5.65,5.55,5.58,6104479.0
2025-09-01,5.58,5.61,5.51,5.54,4521775.0
2025-09-02,5.52,5.52,5.42,5.43,6591948.0
2025-09-03,5.41,5.43,5.28,5.32,9920149.0
2025-09-04,5.35,5.36,5.26,5.36,10577449.0
2025-09-05,5.41,5.465,5.39,5.42,4563157.0
2025-09-08,5.42,5.5,5.42,5.48,6259245.0
2025-09-09,5.46,5.48,5.4,5.45,4849083.0
2025-09-10,5.45,5.47,5.42,5.43,3550676.0
2025-09-11,5.41,5.495,5.39,5.47,2261146.0
2025-09-12,5.5,5.535,5.48,5.51,4666578.0
2025-09-15,5.45,5.53,5.44,5.5,4434142.0
2025-09-16,5.5,5.505,5.42,5.45,5294217.0
2025-09-17,5.43,5.43,5.28,5.32,7104873.0
2025-09-18,5.29,5.36,5.26,5.34,7573659.0
2025-09-19,5.38,5.4,5.34,5.39,13388907.0
2025-09-22,5.38,5.38,5.29,5.34,4530955.0
2025-09-23,5.33,5.36,5.28,5.33,3734404.0
2025-09-24,5.31,5.345,5.28,5.33,5749382.0
2025-09-25,5.3,5.34,5.26,5.32,4342739.0
2025-09-26,5.3,5.32,5.25,5.29,4661688.0
2025-09-29,5.34,5.355,5.29,5.32,3365307.0
2025-09-30,5.31,5.41,5.3,5.37,6556879.0
2025-10-01,5.37,5.43,5.35,5.43,5250769.0
2025-10-02,5.45,5.47,5.4,5.42,4096882.0
2025-10-03,5.42,5.46,5.38,5.46,3133848.0
2025-10-06,5.47,5.48,5.44,5.46,2279017.0
2025-10-07,5.48,5.49,5.42,5.48,5985689.0
2025-10-08,5.46,5.49,5.4,5.42,4371679.0
2025-10-09,5.45,5.45,5.37,5.39,4806485.0
2025-10-10,5.38,5.41,5.36,5.37,3317990.0
2025-10-13,5.36,5.405,5.32,5.37,2847465.0
2025-10-14,5.36,5.39,5.27,5.33,4458882.0
2025-10-15,5.37,5.37,5.26,5.3,5888533.0
2025-10-16,5.32,5.43,5.29,5.43,6326460.0
2025-10-17,5.4,5.445,5.37,5.42,5188111.0
2025-10-20,5.45,5.49,5.415,5.49,3565451.0
2025-10-21,5.5,5.51,5.43,5.44,2774831.0
2025-10-22,5.44,5.47,5.4,5.44,3430269.0
2025-10-23,5.42,5.55,5.42,5.55,3488299.0
2025-10-24,5.54,5.61,5.52,5.61,5109932.0
2025-10-27,5.66,5.66,5.53,5.56,3576788.0
2025-10-28,5.58,5.595,5.545,5.57,3962142.0
2025-10-29,5.57,5.575,5.48,5.48,3536844.0
2025-10-30,5.41,5.44,5.3,5.34,4783125.0
2025-10-31,5.38,5.41,5.35,5.36,4786400.0
2025-11-03,5.39,5.39,5.25,5.32,4647437.0
2025-11-04,5.3,5.32,5.25,5.27,3343102.0
2025-11-05,5.15,5.28,5.14,5.28,7298077.0
2025-11-06,5.3,5.4,5.27,5.4,3972160.0
2025-11-07,5.46,5.56,5.43,5.5,6408496.0
2025-11-10,5.55,5.63,5.535,5.62,5196639.0
2025-11-11,5.63,5.66,5.58,5.63,4299256.0
2025-11-12,5.66,5.685,5.64,5.67,3953404.0
2025-11-13,5.7,5.7,5.42,5.47,5524122.0
2025-11-14,5.4,5.5,5.375,5.44,3102722.0
2025-11-17,5.41,5.51,5.41,5.48,3475229.0
2025-11-18,5.5,5.53,5.44,5.46,5346170.0
2025-11-19,5.49,5.53,5.48,5.53,6111619.0
2025-11-20,5.49,5.64,5.49,5.64,7316650.0
2025-11-21,5.5,5.56,5.48,5.48,5556385.0
2025-11-24,5.56,5.68,5.56,5.68,5243061.0
2025-11-25,5.69,5.705,5.61,5.66,3680708.0
2025-11-26,5.68,5.75,5.565,5.59,5913900.0