Date,Open,High,Low,Close,Volume
2025-10-02,25.03,25.15,25.0,25.1,5123.0
2025-10-03,25.18,25.19,25.15,25.18,1405.0
2025-10-06,25.27,25.27,25.17,25.17,3748.0
2025-10-07,25.19,25.2,25.08,25.08,3939.0
2025-10-08,25.04,25.04,24.97,24.97,4486.0
2025-10-09,25.12,25.14,25.09,25.09,9697.0
2025-10-10,25.07,25.11,25.05,25.07,8580.0
2025-10-13,24.9,25.07,24.88,25.07,33.0
2025-10-14,24.97,25.0,24.89,24.96,64994.0
2025-10-15,25.07,25.14,25.07,25.14,106.0
2025-10-16,25.16,25.34,25.12,25.18,58166.0
2025-10-17,25.04,25.04,25.04,25.04,400.0
2025-10-20,24.96,25.06,24.96,25.06,1072.0
2025-10-21,25.3,25.3,25.06,25.06,57.0
2025-10-22,25.02,25.12,25.02,25.02,41.0
2025-10-23,25.11,25.11,25.02,25.02,91.0
2025-10-24,25.24,25.24,25.02,25.02,4.0
2025-10-27,25.29,25.29,25.27,25.28,140.0
2025-10-28,25.4,25.41,25.3,25.32,45.0
2025-10-29,25.25,25.27,25.13,25.14,20409.0
2025-10-30,25.1,25.1,24.95,25.1,11550.0
2025-10-31,24.91,24.91,24.82,24.82,14793.0
2025-11-03,24.74,24.74,24.69,24.73,72.0
2025-11-04,24.54,24.54,24.42,24.45,3364.0
2025-11-05,24.23,24.24,24.22,24.22,859.0
2025-11-06,24.44,24.47,24.44,24.47,10093.0
2025-11-07,24.41,24.43,24.29,24.29,436.0
2025-11-10,24.4,24.45,24.37,24.39,82.0
2025-11-11,24.39,24.39,24.39,24.39,0.0
2025-11-12,24.45,24.78,24.45,24.45,30.0
2025-11-13,24.45,24.45,24.45,24.45,0.0
2025-11-14,24.45,24.49,24.45,24.45,50.0
2025-11-17,24.43,24.52,24.4,24.45,151.0
2025-11-18,24.3,24.3,24.09,24.3,101.0
2025-11-19,24.11,24.3,24.11,24.3,2.0
2025-11-20,24.2,24.3,24.2,24.3,124.0
2025-11-21,23.96,23.98,23.85,23.96,99.0
2025-11-24,24.07,24.07,23.96,23.96,1.0
2025-11-25,24.17,24.17,24.15,24.17,51.0
2025-11-26,24.45,24.45,24.17,24.17,10.0