Date,Open,High,Low,Close,Volume
1998-12-31,0.573270320892334,0.573270320892334,0.573270320892334,0.573270320892334,0.0
1999-01-04,0.5922302270365254,0.5922302270365254,0.5709270330268572,0.5794484615325928,109201.0
1999-01-05,0.581578585168087,0.581578585168087,0.5751876085954599,0.577318012714386,353577.0
1999-01-06,0.5794484615325928,0.5794484615325928,0.5751876529660572,0.5794484615325928,21829.0
1999-01-07,0.5794484522569615,0.5794484522569615,0.5624058313024726,0.5709270238876343,536598.0
1999-01-08,0.5666663243695566,0.5666663243695566,0.5432327316955143,0.5624057054519653,37215.0
1999-01-11,0.5645362734794617,0.5645362734794617,0.5474936928424144,0.5645362734794617,17902.0
1999-01-12,0.5645362734794617,0.5645362734794617,0.5602756518986258,0.5645362734794617,59327.0
1999-01-13,0.575187578259045,0.575187578259045,0.5538843870162964,0.5538843870162964,53779.0
1999-01-14,0.5645360157323086,0.5645360157323086,0.5474934428762965,0.5496238470077515,33625.0
1999-01-15,0.5496238470077515,0.5496238470077515,0.5432328232407088,0.5496238470077515,695530.0
1999-01-18,0.5538844617012043,0.5538844617012043,0.5496238888977245,0.5517540574073792,53919.0
1999-01-19,0.575187623500824,0.575187623500824,0.5517540264083248,0.575187623500824,9019.0
1999-01-20,0.5943605899810791,0.5943605899810791,0.564536016696855,0.5943605899810791,41687.0
1999-01-21,0.5922302657677804,0.5922302657677804,0.5858394769115308,0.5901000499725342,140689.0
1999-01-22,0.5900999631891194,0.5900999631891194,0.5858393907546997,0.5858393907546997,89156.0
1999-01-25,0.5794484318490903,0.5794484318490903,0.5730574079540166,0.575187623500824,28535.0
1999-01-26,0.575187623500824,0.575187623500824,0.575187623500824,0.575187623500824,0.0
1999-01-27,0.5858394689265666,0.5858394689265666,0.5491978526115417,0.5491978526115417,41961.0
1999-01-28,0.5538843870162964,0.5538843870162964,0.5538843870162964,0.5538843870162964,300037.0
1999-01-29,0.575187623500824,0.575187623500824,0.5560148347565912,0.575187623500824,157489.0
1999-02-01,0.5858393934059392,0.5858393934059392,0.5751876085954599,0.577318012714386,108217.0
1999-02-02,0.6177944001090881,0.6177944001090881,0.5837092399597168,0.5837092399597168,773762.0
1999-02-03,0.5922302379789,0.5922302379789,0.5794484722388045,0.5807265639305115,577338.0
1999-02-04,0.594360582780369,0.594360582780369,0.5837089866454148,0.5858393907546997,379796.0
1999-02-05,0.5964909868896539,0.5964909868896539,0.5858393907546997,0.5858393907546997,2141764.0
1999-02-08,0.6007514915437129,0.6007514915437129,0.5900998966105351,0.5964909195899963,85264.0
1999-02-09,0.5964909491115886,0.5964909491115886,0.5900999258158223,0.5922301411628723,105892.0
1999-02-10,0.5858394014111454,0.5858394014111454,0.5666664242744446,0.5666664242744446,117732.0
1999-02-11,0.5922301411628723,0.5922301411628723,0.570926950242177,0.5922301411628723,61811.0
1999-02-12,0.590099993417074,0.590099993417074,0.5815786123275757,0.5815786123275757,98487.0
1999-02-15,0.5815786970395247,0.5815786970395247,0.568796694278717,0.568796694278717,28280.0
1999-02-16,0.5687968479034454,0.5687968479034454,0.5560150774746421,0.5645362734794617,114305.0
1999-02-17,0.5837092399597168,0.5837092399597168,0.573057639202251,0.5837092399597168,18067.0
1999-02-18,0.5922301411628723,0.5922301411628723,0.5751875695635852,0.5922301411628723,103704.0
1999-02-19,0.5943606132265745,0.5943606132265745,0.5815786123275757,0.5815786123275757,58943.0
1999-02-22,0.6177941320027321,0.6177941320027321,0.5858393907546997,0.5858393907546997,86779.0
1999-02-23,0.5964909195899963,0.5964909195899963,0.5879695398984398,0.5964909195899963,35452.0
1999-02-24,0.6050121973315655,0.6050121973315655,0.575187623500824,0.575187623500824,87260.0
1999-02-25,0.5751878081457732,0.5751878081457732,0.5666666131252767,0.5730575919151306,128829.0
1999-02-26,0.5751876437586317,0.5751876437586317,0.5687966196384694,0.5709270238876343,319622.0
1999-03-01,0.5858393907546997,0.5858393907546997,0.5709269864011758,0.5858393907546997,109577.0
1999-03-02,0.5858393907546997,0.5858393907546997,0.5773180101017104,0.5858393907546997,64635.0
1999-03-03,0.5858396449935409,0.5858396449935409,0.5666666598850312,0.5837092399597168,53094.0
1999-03-04,0.5837092399597168,0.5837092399597168,0.573057639202251,0.5837092399597168,2368714.0
1999-03-05,0.6185572743415833,0.6185572743415833,0.5967771432888934,0.6185572743415833,23006.0
1999-03-08,0.627269446849823,0.627269446849823,0.6098453223332082,0.627269446849823,33180.0
1999-03-09,0.631625446197257,0.631625446197257,0.620735427941192,0.6229134798049927,202432.0
1999-03-10,0.6240023748227471,0.6240023748227471,0.5880649577462556,0.6098452806472778,60779.0
1999-03-11,0.6098455175009333,0.6098455175009333,0.5945992469787598,0.5945992469787598,386732.0
1999-03-12,0.594598966739732,0.594598966739732,0.5771748448590269,0.5880649089813232,3781665.0
1999-03-15,0.5924211081955203,0.5924211081955203,0.5858870022245342,0.5880649089813232,47600.0
1999-03-16,0.5880649089813232,0.5880649089813232,0.5815308030103371,0.5880649089813232,176992.0
1999-03-17,0.5967771410942078,0.5967771410942078,0.5793530170311008,0.5967771410942078,345616.0
1999-03-18,0.5989553530582139,0.5989553530582139,0.588065092683661,0.592421293258667,60491.0
1999-03-19,0.6014853715896606,0.6014853715896606,0.6014853715896606,0.6014853715896606,0.0
1999-03-22,0.6081191568026176,0.6081191568026176,0.5948510055212556,0.5970624685287476,52478.0
1999-03-23,0.6036965344733433,0.6036965344733433,0.5970625304633779,0.5992738008499146,81509.0
1999-03-24,0.5970624685287476,0.5970624685287476,0.5926397835766828,0.5970624685287476,168420.0
1999-03-25,0.6014852016933961,0.6014852016933961,0.5970624685287476,0.5970624685287476,120990.0
1999-03-26,0.6014852016933961,0.6014852016933961,0.5970624685287476,0.5970624685287476,82069.0
1999-03-29,0.5992736386792729,0.5992736386792729,0.592639684677124,0.592639684677124,77539.0
1999-03-30,0.6014852016933961,0.6014852016933961,0.5970624685287476,0.5970624685287476,104231.0
1999-03-31,0.5970625346557209,0.5970625346557209,0.5860058451572799,0.5968413352966309,144387.0
1999-04-01,0.586005837006953,0.586005837006953,0.5705264622819091,0.5771604180335999,31936.0
1999-04-02,0.5771604180335999,0.5771604180335999,0.5771604180335999,0.5771604180335999,0.0
1999-04-05,0.5771604180335999,0.5771604180335999,0.5771604180335999,0.5771604180335999,0.0
1999-04-06,0.5992738008499146,0.5992738008499146,0.5771604220083042,0.5992738008499146,180003.0
1999-04-07,0.5970623688911324,0.5970623688911324,0.5860056824623993,0.592639684677124,47929.0
1999-04-08,0.6014851590553304,0.6014851590553304,0.5904284715652466,0.5904284715652466,119885.0
1999-04-09,0.5970624349706939,0.5970624349706939,0.5860057473182678,0.5860057473182678,125561.0
1999-04-12,0.5882170173511395,0.5882170173511395,0.5837942844350718,0.5860057473182678,157901.0
1999-04-13,0.5948509633534745,0.5948509633534745,0.5860057387141165,0.5904284715652466,230732.0
1999-04-14,0.5904284829280756,0.5904284829280756,0.5860057499918299,0.58821702003479,663111.0
1999-04-15,0.5882170888460857,0.5882170888460857,0.5815831333034022,0.583794355392456,47710.0
1999-04-16,0.5882170173511395,0.5882170173511395,0.5837942844350718,0.5860057473182678,60878.0
1999-04-19,0.5933032063027959,0.5933032063027959,0.5860057499918299,0.58821702003479,120347.0
1999-04-20,0.592639684677124,0.592639684677124,0.5860056824623993,0.592639684677124,270011.0
1999-04-21,0.5904284829280756,0.5904284829280756,0.5749490622889594,0.58821702003479,396817.0
1999-04-22,0.5948509062526888,0.5948509062526888,0.5882169522505398,0.592639684677124,318234.0
1999-04-23,0.5948509633534745,0.5948509633534745,0.5882170087145208,0.5904284715652466,194352.0
1999-04-26,0.594851016998291,0.594851016998291,0.5904285248112341,0.594851016998291,12147.0
1999-04-27,0.5948509720874977,0.5948509720874977,0.5860057473182678,0.5860057473182678,48717.0
1999-04-28,0.5882170241575352,0.5882170241575352,0.5550469608164388,0.5638921856880188,87178.0
1999-04-29,0.5683150269074245,0.5683150269074245,0.5594698003510133,0.5661037564277649,119703.0
1999-04-30,0.5749491589719549,0.5749491589719549,0.5638922765594424,0.5680939555168152,145255.0
1999-05-03,0.5749490261077881,0.5749490261077881,0.5683148789083207,0.5749490261077881,43284.0
1999-05-04,0.5992737050035655,0.5992737050035655,0.5727375967826458,0.5860057473182678,244064.0
1999-05-05,0.5882170173511395,0.5882170173511395,0.5793715997315851,0.5860057473182678,1268687.0
1999-05-06,0.5860057473182678,0.5860057473182678,0.5793715997315851,0.5860057473182678,280479.0
1999-05-07,0.5860057473182678,0.5860057473182678,0.5793715997315851,0.5860057473182678,616300.0
1999-05-10,0.5882170173511395,0.5882170173511395,0.5793715997315851,0.5860057473182678,207287.0
1999-05-11,0.6014852016933961,0.6014852016933961,0.5882170504120341,0.5970624685287476,67909.0
1999-05-12,0.608119219884183,0.608119219884183,0.5970625304633779,0.5992738008499146,28412.0
1999-05-13,0.6036966423714155,0.6036966423714155,0.5992739079575161,0.6014853715896606,173895.0
1999-05-14,0.6302325909118107,0.6302325909118107,0.6081192123443746,0.6235986351966858,577354.0
1999-05-17,0.619175757235217,0.619175757235217,0.5970623838246585,0.6081190705299377,38425.0
1999-05-18,0.6280212998390198,0.6280212998390198,0.6125419257098442,0.6280212998390198,137170.0
1999-05-19,0.6302325333503578,0.6302325333503578,0.5970624685287476,0.5970624685287476,72539.0
1999-05-20,0.6014852016933961,0.6014852016933961,0.5860057802548775,0.5970624685287476,119077.0
1999-05-21,0.5970624685287476,0.5970624685287476,0.5860057802548775,0.5970624685287476,208108.0
1999-05-24,0.5970623688911324,0.5970623688911324,0.5860056824623993,0.592639684677124,40853.0
1999-05-25,0.5970624685287476,0.5970624685287476,0.5860057802548775,0.5970624685287476,837542.0
1999-05-26,0.6014851706309461,0.6014851706309461,0.58821702003479,0.58821702003479,107897.0
1999-05-27,0.5970623688911324,0.5970623688911324,0.5882169522505398,0.592639684677124,124488.0
1999-05-28,0.592639684677124,0.592639684677124,0.5882169522505398,0.592639684677124,82173.0
1999-05-31,0.5970624685287476,0.5970624685287476,0.5926397835766828,0.5970624685287476,41132.0
1999-06-01,0.6103305816650391,0.6103305816650391,0.6014853541565919,0.6103305816650391,343667.0
1999-06-02,0.6125418030671418,0.6125418030671418,0.6081190705299377,0.6081190705299377,153405.0
1999-06-03,0.6235986026936301,0.6235986026936301,0.6081191806481336,0.612541913986206,261164.0
1999-06-04,0.6235985331836152,0.6235985331836152,0.6147530674934387,0.6147530674934387,254852.0
1999-06-07,0.6302324533462524,0.6302324533462524,0.6258097207430423,0.6302324533462524,252120.0
1999-06-08,0.6302325909118107,0.6302325909118107,0.6169646312689726,0.6235986351966858,64545.0
1999-06-09,0.6302324533462524,0.6302324533462524,0.6147530338727502,0.6302324533462524,231730.0
1999-06-10,0.6302324790618598,0.6302324790618598,0.6191757917404175,0.6191757917404175,66108.0
1999-06-11,0.6191759684355399,0.6191759684355399,0.6147532343897455,0.6169646978378296,20446.0
1999-06-14,0.6169646978378296,0.6169646978378296,0.6169646978378296,0.6169646978378296,0.0
1999-06-15,0.6302324533462524,0.6302324533462524,0.6169644965995106,0.6302324533462524,18847.0
1999-06-16,0.6311169612968323,0.6311169612968323,0.6258097207430423,0.6302324533462524,271444.0
1999-06-17,0.641289234161377,0.641289234161377,0.6302325456713496,0.641289234161377,219233.0
1999-06-18,0.6523464074902618,0.6523464074902618,0.6390782500107165,0.6457122564315796,787955.0
1999-06-21,0.6501347010311028,0.6501347010311028,0.6435007452964783,0.6435007452964783,453367.0
1999-06-22,0.6412892405653294,0.6412892405653294,0.6346552852601677,0.6368667483329773,2328915.0
1999-06-23,0.6368666402908743,0.6368666402908743,0.6346551775932312,0.6346551775932312,26395.0
1999-06-24,0.6523460745811462,0.6523460745811462,0.6368667020235865,0.6523460745811462,112959.0
1999-06-25,0.6479233619839702,0.6479233619839702,0.6191757917404175,0.6191757917404175,608704.0
1999-06-28,0.6191759684355399,0.6191759684355399,0.6169646978378296,0.6169646978378296,307631.0
1999-06-29,0.6125419809343546,0.6125419809343546,0.6059079766273499,0.6059079766273499,47046.0
1999-06-30,0.6191757917404175,0.6191757917404175,0.6081191044189752,0.6191757917404175,1078304.0
1999-07-01,0.6191757917404175,0.6191757917404175,0.6169645217737406,0.6191757917404175,787445.0
1999-07-02,0.6302324790618598,0.6302324790618598,0.6103303743856522,0.6191757917404175,91858.0
1999-07-05,0.6191757917404175,0.6191757917404175,0.6103303743856522,0.6191757917404175,266606.0
1999-07-06,0.6213872545574131,0.6213872545574131,0.6103303743856522,0.6191757917404175,526791.0
1999-07-07,0.6258097462781872,0.6258097462781872,0.6191757917404175,0.6191757917404175,59407.0
1999-07-08,0.6346553541531493,0.6346553541531493,0.6191759305771116,0.6324440836906433,354266.0
1999-07-09,0.6368667295224983,0.6368667295224983,0.5970624685287476,0.5970624685287476,31751.0
1999-07-12,0.6081193495552918,0.6081193495552918,0.5952936410903931,0.5952936410903931,74388.0
1999-07-13,0.6059080577909626,0.6059080577909626,0.5970626371757612,0.6014853715896606,80109.0
1999-07-14,0.6017062081776523,0.6017062081776523,0.5948510055212556,0.5970624685287476,107494.0
1999-07-15,0.5970627104469154,0.5970627104469154,0.583794553789555,0.5871115326881409,226600.0
1999-07-16,0.5882170888460857,0.5882170888460857,0.5749491295481316,0.583794355392456,36659.0
1999-07-19,0.5970624349706939,0.5970624349706939,0.5837942844350718,0.5860057473182678,81578.0
1999-07-20,0.5981682241387855,0.5981682241387855,0.5860057802548775,0.5970624685287476,120539.0
1999-07-21,0.6081190903564235,0.6081190903564235,0.5970624032906635,0.6036964058876038,99398.0
1999-07-22,0.6014854193501876,0.6014854193501876,0.5815833057577169,0.5884385108947754,171006.0
1999-07-23,0.5970624685287476,0.5970624685287476,0.5815830953028127,0.5970624685287476,29111.0
1999-07-26,0.6059079766273499,0.6059079766273499,0.5970625571970252,0.6059079766273499,14170.0
1999-07-27,0.6059078204408815,0.6059078204408815,0.6014851359720618,0.6036964058876038,50692.0
1999-07-28,0.6014852640868066,0.6014852640868066,0.5992738008499146,0.5992738008499146,38143.0
1999-07-29,0.6081193285727174,0.6081193285727174,0.5970626371757612,0.6014853715896606,36416.0
1999-07-30,0.6036964834982523,0.6036964834982523,0.5815831065238575,0.594851016998291,128448.0
1999-08-02,0.594850937367829,0.594850937367829,0.5749490261077881,0.5749490261077881,85209.0
1999-08-03,0.5970624685287476,0.5970624685287476,0.5860057802548775,0.5970624685287476,20794.0
1999-08-04,0.5992737050035655,0.5992737050035655,0.5749490596658419,0.5860057473182678,91311.0
1999-08-05,0.5815831539807361,0.5815831539807361,0.5749491499896034,0.5793716907501221,78026.0
1999-08-06,0.5837946365689971,0.5837946365689971,0.5661039835095443,0.5705267190933228,180970.0
1999-08-09,0.5815830826759338,0.5815830826759338,0.5661036615734922,0.5815830826759338,65373.0
1999-08-10,0.5815834134149385,0.5815834134149385,0.5705267190933228,0.5705267190933228,118190.0
1999-08-11,0.5749490261077881,0.5749490261077881,0.5661036090045143,0.5749490261077881,55760.0
1999-08-12,0.5860057473182678,0.5860057473182678,0.5749490596658419,0.5860057473182678,27447.0
1999-08-13,0.581583180123882,0.581583180123882,0.5638922930977418,0.5661037564277649,168337.0
1999-08-16,0.5860057473182678,0.5860057473182678,0.5860057473182678,0.5860057473182678,12473.0
1999-08-17,0.6191759093049882,0.6191759093049882,0.5860058410425727,0.5992738008499146,126466.0
1999-08-18,0.6191760199696735,0.6191760199696735,0.6012641239799916,0.6014853715896606,89968.0
1999-08-19,0.6169645303411435,0.6169645303411435,0.6125418457086357,0.6147530674934387,174615.0
1999-08-20,0.6059079262354302,0.6059079262354302,0.583794355392456,0.583794355392456,124926.0
1999-08-23,0.6059079766273499,0.6059079766273499,0.5837944039452426,0.6059079766273499,434887.0
1999-08-24,0.6081190553198654,0.6081190553198654,0.592639684677124,0.592639684677124,15448.0
1999-08-25,0.6059079766273499,0.6059079766273499,0.5926398715881583,0.6059079766273499,14011.0
1999-08-26,0.6147530975317721,0.6147530975317721,0.6059078724722982,0.6085613965988159,36010.0
1999-08-27,0.6081190553198654,0.6081190553198654,0.592639684677124,0.592639684677124,17797.0
1999-08-30,0.5928610216487599,0.5928610216487599,0.5771603998497725,0.583794355392456,58284.0
1999-08-31,0.5840156213538927,0.5840156213538927,0.572737684440629,0.5771604180335999,35753.0
1999-09-01,0.5860057473182678,0.5860057473182678,0.5749490596658419,0.5860057473182678,28179.0
1999-09-02,0.5882170888460857,0.5882170888460857,0.5727376663961429,0.583794355392456,27052.0
1999-09-03,0.5926401077365542,0.5926401077365542,0.5661039835095443,0.5705267190933228,37657.0
1999-09-06,0.5749490261077881,0.5749490261077881,0.5705263416624403,0.5749490261077881,124183.0
1999-09-07,0.5970624349706939,0.5970624349706939,0.5749490596658419,0.5860057473182678,57844.0
1999-09-08,0.6081190903564235,0.6081190903564235,0.5904284489063018,0.6036964058876038,17457.0
1999-09-09,0.6147530674934387,0.6147530674934387,0.6036964282310395,0.6147530674934387,94997.0
1999-09-10,0.6147530674934387,0.6147530674934387,0.6036964282310395,0.6147530674934387,50158.0
1999-09-13,0.6169646978378296,0.6169646978378296,0.601485321527923,0.6169646978378296,21447.0
1999-09-14,0.6147530246980129,0.6147530246980129,0.6059078006864896,0.6081190705299377,17319.0
1999-09-15,0.6081190705299377,0.6081190705299377,0.5992736536681066,0.6081190705299377,358842.0
1999-09-16,0.6160461933812527,0.6160461933812527,0.6001920399854646,0.6069866418838501,21128.0
1999-09-17,0.6092513867238613,0.6092513867238613,0.5888676800304019,0.5979270339012146,306306.0
1999-09-20,0.6092511824216559,0.6092511824216559,0.5888674825635298,0.6001918315887451,349176.0
1999-09-21,0.6069864311279312,0.6069864311279312,0.6001918315887451,0.6001918315887451,16688.0
1999-09-22,0.5956623262661126,0.5956623262661126,0.588867723941803,0.588867723941803,495858.0
1999-09-23,0.6069866799332072,0.6069866799332072,0.588867723941803,0.588867723941803,15992.0
1999-09-24,0.5888676292174476,0.5888676292174476,0.5775430798530579,0.5775430798530579,46985.0
1999-09-27,0.5911325255435912,0.5911325255435912,0.588867723941803,0.588867723941803,7521.0
1999-09-28,0.5866026682484667,0.5866026682484667,0.5798081159591675,0.5798081159591675,59554.0
1999-09-29,0.5843383073806763,0.5843383073806763,0.5775435036445131,0.5843383073806763,34749.0
1999-09-30,0.584338025297889,0.584338025297889,0.5730136706095006,0.5745989084243774,596894.0
1999-10-01,0.5843381516775071,0.5863765478134155,0.5775433497518919,0.5863765478134155,66230.0
1999-10-04,0.5775430798530579,0.5798080786094467,0.5775430798530579,0.5775430798530579,40835.0
1999-10-05,0.5775431170568733,0.5843379162448299,0.5775431170568733,0.5798081159591675,120850.0
1999-10-06,0.5798080786094467,0.5843378786033113,0.5775430798530579,0.5775430798530579,32477.0
1999-10-07,0.5843383073806763,0.5843383073806763,0.5820733069622692,0.5843383073806763,115986.0
1999-10-08,0.5775430798530579,0.5843378786033113,0.5775430798530579,0.5775430798530579,541486.0
1999-10-11,0.5888674825635298,0.6069864311279312,0.5888674825635298,0.6001918315887451,155696.0
1999-10-12,0.6001921341527819,0.6001921341527819,0.5911325812339783,0.5911325812339783,17432.0
1999-10-13,0.5730137228965759,0.5775432775422352,0.5730137228965759,0.5730137228965759,16703.0
1999-10-14,0.5775435036445131,0.5843383073806763,0.5775435036445131,0.5843383073806763,60415.0
1999-10-15,0.5888676292174476,0.5888676292174476,0.5775430798530579,0.5775430798530579,413227.0
1999-10-18,0.5764110512778081,0.5764110512778081,0.5548946154766782,0.5662189722061157,110503.0
1999-10-19,0.5684837267639701,0.5775430798530579,0.5684837267639701,0.5775430798530579,43220.0
1999-10-20,0.5775431727557634,0.588867723941803,0.5775431727557634,0.588867723941803,68838.0
1999-10-21,0.5956622428580004,0.5956622428580004,0.5548943877220154,0.5548943877220154,66016.0
1999-10-22,0.5571593749184934,0.5775430798530579,0.5548943761621047,0.5775430798530579,61012.0
1999-10-25,0.5798083286687896,0.5798083286687896,0.5548946154766782,0.5662189722061157,287575.0
1999-10-26,0.5616892196383908,0.5662189722061157,0.5458352584804771,0.5662189722061157,115902.0
1999-10-27,0.5662189722061157,0.5662189722061157,0.5616892196383908,0.5662189722061157,86233.0
1999-10-28,0.5662191358896688,0.5662191358896688,0.5594245791435242,0.5594245791435242,117551.0
1999-10-29,0.5662188702462732,0.5662188702462732,0.5435701608657837,0.5435701608657837,95244.0
1999-11-01,0.5435702587472406,0.5662189722061157,0.5390405061795157,0.5662189722061157,1336075.0
1999-11-02,0.5639539361000061,0.5662187373749501,0.5639539361000061,0.5639539361000061,14174.0
1999-11-03,0.5662188302398252,0.5662188302398252,0.5616890788078308,0.5616890788078308,465180.0
1999-11-04,0.5616890788078308,0.5616890788078308,0.557159475515048,0.5616890788078308,73337.0
1999-11-05,0.5616889866858749,0.5639539361000061,0.5616889866858749,0.5639539361000061,34179.0
1999-11-08,0.5639539180602474,0.5639539180602474,0.5480998158454895,0.5480998158454895,178574.0
1999-11-09,0.5616891621977119,0.5680309534072876,0.557159558232452,0.5680309534072876,111312.0
1999-11-10,0.5707487741535902,0.5752785267213151,0.5662189722061157,0.5662189722061157,131945.0
1999-11-11,0.5662187115982535,0.5752782619437037,0.5616889611153919,0.5684837102890015,195647.0
1999-11-12,0.5752784013748169,0.5775432030955809,0.5707486497940724,0.5752784013748169,169065.0
1999-11-15,0.5752785267213151,0.5775433289355532,0.5662189722061157,0.5662189722061157,268018.0
1999-11-16,0.566218838289821,0.566218838289821,0.5458351293851289,0.5503647327423096,209524.0
1999-11-17,0.55715938652559,0.5639539385187505,0.5503646370135125,0.5548943877220154,944687.0
1999-11-18,0.5503647327423096,0.5526296825601136,0.5458351293851289,0.5503647327423096,527501.0
1999-11-19,0.5458351293851289,0.5503647327423096,0.5458351293851289,0.5503647327423096,688532.0
1999-11-22,0.5503648008899416,0.5503648008899416,0.5458351969718933,0.5458351969718933,65808.0
1999-11-23,0.5458353185393179,0.5458353185393179,0.5390405654907227,0.5390405654907227,165887.0
1999-11-24,0.539040493098375,0.539040493098375,0.5299811363220215,0.5299811363220215,209000.0
1999-11-25,0.5322458148002625,0.5322458148002625,0.5209214599265133,0.5322458148002625,2106919.0
1999-11-26,0.5358697782987867,0.5481000558048063,0.5358697782987867,0.5456086993217468,42443.0
1999-11-29,0.5302074947560916,0.548100049117508,0.4982728213047557,0.5118619799613953,130894.0
1999-11-30,0.5163917174170515,0.5186564699212791,0.4869482065711093,0.4994050860404968,467448.0
1999-12-01,0.5254512429237366,0.5254512429237366,0.5095970873941771,0.5254512429237366,127238.0
1999-12-02,0.5254512932154297,0.5254512932154297,0.5163917396316217,0.5186564922332764,155785.0
1999-12-03,0.5163915986600129,0.5277159511337443,0.5163915986600129,0.5209213495254517,69488.0
1999-12-06,0.532245701999183,0.532245701999183,0.5186563506434048,0.5209213495254517,128073.0
1999-12-07,0.5209213495254517,0.532245701999183,0.5141267972968901,0.5209213495254517,244773.0
1999-12-08,0.5209213495254517,0.5299809500157912,0.5209213495254517,0.5209213495254517,24117.0
1999-12-09,0.5209214462522874,0.523186248035948,0.5163916945457458,0.5163916945457458,99412.0
1999-12-10,0.5186564469496662,0.5186564469496662,0.5095970916758035,0.5163916945457458,451377.0
1999-12-13,0.520921356076066,0.5277159577698011,0.5095970034599304,0.5095970034599304,275549.0
1999-12-14,0.5095969970517203,0.5209213495254517,0.5095969970517203,0.5209213495254517,254332.0
1999-12-15,0.5231862676047714,0.5254512669921109,0.5163917138604314,0.52069491147995,148953.0
1999-12-16,0.5209213495254517,0.532245701999183,0.5209213495254517,0.5209213495254517,56705.0
1999-12-17,0.5299810066712135,0.5299810066712135,0.523186206817627,0.523186206817627,103287.0
1999-12-20,0.5231864168770755,0.5277162194252014,0.5231864168770755,0.5277162194252014,17552.0
1999-12-21,0.5231863649788975,0.5231863649788975,0.5050674528622606,0.5073322057723999,272430.0
1999-12-22,0.5209214917336534,0.5277160951968288,0.5163917396316217,0.5186564922332764,20360.0
1999-12-23,0.5186564556896209,0.5186564556896209,0.5005375473176105,0.5050673484802246,61380.0
1999-12-24,0.5209213495254517,0.5209213495254517,0.5209213495254517,0.5209213495254517,13029.0
1999-12-27,0.5209213495254517,0.5209213495254517,0.5209213495254517,0.5209213495254517,0.0
1999-12-28,0.5209213495254517,0.5209213495254517,0.5209213495254517,0.5209213495254517,0.0
1999-12-29,0.5308868211813093,0.5308868211813093,0.5209213495254517,0.5209213495254517,21032.0
1999-12-30,0.5209213495254517,0.5209213495254517,0.5209213495254517,0.5209213495254517,65705.0
1999-12-31,0.5209213495254517,0.5209213495254517,0.5209213495254517,0.5209213495254517,0.0
2000-01-03,0.5209213495254517,0.5209213495254517,0.5209213495254517,0.5209213495254517,0.0
2000-01-04,0.5209214917336534,0.5231862937150527,0.5186564922332764,0.5186564922332764,56616.0
2000-01-05,0.5118619381498454,0.5186564922332764,0.5095971361684463,0.5186564922332764,114172.0
2000-01-06,0.5141268037620627,0.520921356076066,0.5095970034599304,0.5095970034599304,582543.0
2000-01-07,0.5186564556896209,0.5186564556896209,0.4982727454957854,0.5050673484802246,90695.0
2000-01-10,0.5095971234110672,0.5118619253357687,0.5028023719787598,0.5028023719787598,73965.0
2000-01-11,0.5095972055812954,0.5095972055812954,0.4982728484735839,0.5073322057723999,344778.0
2000-01-12,0.5028023719787598,0.5095971234110672,0.5005375700540582,0.5028023719787598,397235.0
2000-01-13,0.5005374814595515,0.5005374814595515,0.4937429287488444,0.4960076808929443,164465.0
2000-01-14,0.4982726508437948,0.5118618048515333,0.4982726508437948,0.5095970034599304,67013.0
2000-01-17,0.5141268884423996,0.5254512429237366,0.5141268884423996,0.5254512429237366,70999.0
2000-01-18,0.520921513965865,0.5345106720924377,0.520921513965865,0.5345106720924377,66683.0
2000-01-19,0.5345106490943135,0.5367756485939026,0.5299810945128354,0.5367756485939026,82781.0
2000-01-20,0.5345106720924377,0.5390404737675397,0.53224587001438,0.5345106720924377,150882.0
2000-01-21,0.5277162194252014,0.5322459725935712,0.5277162194252014,0.5277162194252014,76715.0
2000-01-24,0.5349636516926827,0.5349636516926827,0.5299811363220215,0.5299811363220215,74297.0
2000-01-25,0.532245796356851,0.532245796356851,0.5231862436401458,0.5254512429237366,78277.0
2000-01-26,0.5254512429237366,0.5254512429237366,0.5254512429237366,0.5254512429237366,0.0
2000-01-27,0.5299812194587766,0.5299812194587766,0.5277162194252014,0.5277162194252014,38580.0
2000-01-28,0.5277160446883683,0.532245796356851,0.5231862436401458,0.5254512429237366,126872.0
2000-01-31,0.523186206817627,0.5254512059418042,0.523186206817627,0.523186206817627,71564.0
2000-02-01,0.5254512473385693,0.5254512473385693,0.5163916945457458,0.5163916945457458,186283.0
2000-02-02,0.5186565713414296,0.5209215711872761,0.5118620162216584,0.5141270160675049,83514.0
2000-02-03,0.5188831382658521,0.5188831382658521,0.5118619799613953,0.5118619799613953,278878.0
2000-02-04,0.5095971002630977,0.5095971002630977,0.4960077461549962,0.5050673484802246,78049.0
2000-02-07,0.5050672461862817,0.5209213495254517,0.5050672461862817,0.5209213495254517,210618.0
2000-02-08,0.5186565628801114,0.5322459197967184,0.5073322057723999,0.5073322057723999,172755.0
2000-02-09,0.5163917818131893,0.5209215342852348,0.5095971777949952,0.5118619799613953,369832.0
2000-02-10,0.516165206291605,0.516391809969972,0.4982728484735839,0.5073322057723999,219049.0
2000-02-11,0.5028023406666405,0.5163916945457458,0.5028023406666405,0.5163916945457458,54199.0
2000-02-14,0.5141268037620627,0.5163916051536654,0.5050672525375298,0.5095970034599304,375119.0
2000-02-15,0.5073320341702585,0.5095970332130311,0.4960076808929443,0.4960076808929443,204597.0
2000-02-16,0.4960077474546524,0.5005375486291357,0.4960077474546524,0.4982727468013763,174955.0
2000-02-17,0.5005375700540582,0.5050673714224343,0.5005375700540582,0.5028023719787598,272744.0
2000-02-18,0.5028022829833859,0.5073320341702585,0.4937429287488444,0.4960076808929443,304058.0
2000-02-21,0.4889865548033089,0.5005374618500803,0.4889865548033089,0.4892131090164184,55403.0
2000-02-22,0.4960077848357245,0.4960077848357245,0.4937430322170257,0.4937430322170257,271237.0
2000-02-23,0.4960076808929443,0.4960076808929443,0.4937429287488444,0.4960076808929443,156850.0
2000-02-24,0.4937430322170257,0.4937430322170257,0.4914780326996026,0.4937430322170257,139925.0
2000-02-25,0.4914779104515251,0.4914779104515251,0.4869481100623813,0.4892131090164184,160018.0
2000-02-28,0.4892131799769297,0.4892131799769297,0.475623826218091,0.4824186265468597,230579.0
2000-02-29,0.4869482815265655,0.4869482815265655,0.4824187264411381,0.4869482815265655,853976.0
2000-03-01,0.4869482672955221,0.5141269796467893,0.4869482672955221,0.5118619799613953,340037.0
2000-03-02,0.5118620586460291,0.5322459725935712,0.5118620586460291,0.5277162194252014,103524.0
2000-03-03,0.5435700544729142,0.5435700544729142,0.5163915986600129,0.5209213495254517,381461.0
2000-03-06,0.5138177299619725,0.5138177299619725,0.5019786357879639,0.5019786357879639,30071.0
2000-03-07,0.511923557582153,0.511923557582153,0.4735647708266476,0.4854038655757904,84773.0
2000-03-08,0.4830362647500803,0.4854039602635517,0.4664614669189225,0.473564863204956,118320.0
2000-03-09,0.4735647963799655,0.4972429871559143,0.4735647963799655,0.4972429871559143,50746.0
2000-03-10,0.5003211357589888,0.5067143354066761,0.4996108892271224,0.5019786357879639,54683.0
2000-03-13,0.5067143440246582,0.5090820390015112,0.5019786443254032,0.5067143440246582,31905.0
2000-03-14,0.5043467283248901,0.5138178720603098,0.5019787746121527,0.5043467283248901,134995.0
2000-03-15,0.5090820825438888,0.5090820825438888,0.4972429871559143,0.4972429871559143,214908.0
2000-03-16,0.5043465871354027,0.5185533761978149,0.5043465871354027,0.5185533761978149,912415.0
2000-03-17,0.5327603219910243,0.5445994138717651,0.5232889762124855,0.5445994138717651,92611.0
2000-03-20,0.5422316650433282,0.5445996185323966,0.5303925687134529,0.5344178676605225,239946.0
2000-03-21,0.5209214417256026,0.5209214417256026,0.5090821385383606,0.5090821385383606,72838.0
2000-03-22,0.5090821649336459,0.5280249167922939,0.5067144693710938,0.5209214687347412,247106.0
2000-03-23,0.5164223373983756,0.5164223373983756,0.5067143440246582,0.5067143440246582,306536.0
2000-03-24,0.5090821385383606,0.537496239040961,0.5067144430985706,0.5090821385383606,29251.0
2000-03-27,0.5090820457419822,0.5327604413032532,0.5067143507337799,0.5327604413032532,28192.0
2000-03-28,0.5339442011112306,0.5398638512258913,0.5090820113497415,0.5225786566734314,171921.0
2000-03-29,0.5209214930535405,0.5351283382076102,0.5086086392402649,0.5086086392402649,474419.0
2000-03-30,0.5138176376526865,0.5138176376526865,0.5033991932868958,0.5033991932868958,71229.0
2000-03-31,0.512870656252499,0.512870656252499,0.4735647708266476,0.4854038655757904,229244.0
2000-04-03,0.4783005488860599,0.4901396455711054,0.4735648482629197,0.4877718985080719,261076.0
2000-04-04,0.4972430682214962,0.5161858201026917,0.4972430682214962,0.5161858201026917,73673.0
2000-04-05,0.5161856986334366,0.5327604413032532,0.5161856986334366,0.5327604413032532,224751.0
2000-04-06,0.5374960206924174,0.5445994138717651,0.5327603219910243,0.5445994138717651,127954.0
2000-04-07,0.5379696959937701,0.549335241317749,0.5351281935081917,0.549335241317749,341243.0
2000-04-10,0.5469671599739672,0.5493351125731583,0.5445994138717651,0.5445994138717651,179907.0
2000-04-11,0.5469675128884225,0.5564388647780684,0.5398641151258194,0.5517032146453857,232018.0
2000-04-12,0.5540708112745513,0.5540708112745513,0.5445994138717651,0.5445994138717651,179199.0
2000-04-13,0.5303923693918332,0.5469671599739672,0.5303923693918332,0.5445994138717651,870332.0
2000-04-14,0.5564387341435213,0.5801169276237488,0.5493353380485753,0.5801169276237488,190150.0
2000-04-17,0.5445996379023446,0.5445996379023446,0.5209214444004242,0.5256569385528564,46959.0
2000-04-18,0.5415216105760075,0.5415216105760075,0.5209215610948438,0.5303927063941956,186641.0
2000-04-19,0.530392612354846,0.530392612354846,0.5209214687347412,0.5209214687347412,322265.0
2000-04-20,0.539863887697672,0.539863887697672,0.5232890934035965,0.5327604413032532,118480.0
2000-04-21,0.5327604413032532,0.5327604413032532,0.5327604413032532,0.5327604413032532,0.0
2000-04-24,0.5327604413032532,0.5327604413032532,0.5327604413032532,0.5327604413032532,0.0
2000-04-25,0.5327604413032532,0.5327604413032532,0.5327604413032532,0.5327604413032532,0.0
2000-04-26,0.5351284081045716,0.5398641098149478,0.5303927063941956,0.5303927063941956,38479.0
2000-04-27,0.5258938050955722,0.5398640036582947,0.5258938050955722,0.5398640036582947,166415.0
2000-04-28,0.5374960206924174,0.5588062518547079,0.5374960206924174,0.5445994138717651,976662.0
2000-05-01,0.5445994138717651,0.5445994138717651,0.5445994138717651,0.5445994138717651,115152.0
2000-05-02,0.5493351125731583,0.5493351125731583,0.5445994138717651,0.5445994138717651,114171.0
2000-05-03,0.539863887697672,0.5445995358353709,0.5327604413032532,0.5327604413032532,87013.0
2000-05-04,0.5327604413032532,0.5351281879357143,0.5327604413032532,0.5327604413032532,206676.0
2000-05-05,0.5398637667946193,0.5445994138717651,0.5351280680932263,0.5445994138717651,13899.0
2000-05-08,0.5445998272024728,0.5445998272024728,0.5351284742355347,0.5351284742355347,44701.0
2000-05-09,0.5351284742355347,0.5374964286319137,0.5351284742355347,0.5351284742355347,94387.0
2000-05-10,0.5374963622083199,0.5374963622083199,0.5303927063941956,0.5303927063941956,83017.0
2000-05-11,0.5280247931655543,0.5327604413032532,0.5280247931655543,0.5327604413032532,422758.0
2000-05-12,0.5327604413032532,0.5351281879357143,0.5232890934035965,0.5327604413032532,73681.0
2000-05-15,0.5232892159215642,0.5232892159215642,0.5209214687347412,0.5209214687347412,47236.0
2000-05-16,0.5209214687347412,0.5327605660387528,0.5209214687347412,0.5209214687347412,36330.0
2000-05-17,0.5327605660387528,0.5327605660387528,0.5209214687347412,0.5209214687347412,20859.0
2000-05-18,0.5209214417256026,0.5232891887896608,0.5090821385383606,0.5090821385383606,27556.0
2000-05-19,0.5090820395559849,0.5114499926567078,0.5090820395559849,0.5114499926567078,9140.0
2000-05-22,0.5161858194882823,0.5209214687347412,0.5138178658043756,0.5209214687347412,70216.0
2000-05-23,0.5185533873405525,0.5185533873405525,0.5090820395559849,0.5114499926567078,16079.0
2000-05-24,0.509082055074076,0.509082055074076,0.4783004706754165,0.4854038655757904,1131977.0
2000-05-25,0.4965328731252814,0.518553515668062,0.4965328731252814,0.5161858201026917,27681.0
2000-05-26,0.5161858201026917,0.5161858201026917,0.5114501192263251,0.5161858201026917,88055.0
2000-05-29,0.5161857927246813,0.5209214417256026,0.5090821385383606,0.5090821385383606,48900.0
2000-05-30,0.5090821711319211,0.5090821711319211,0.5043467283248901,0.5043467283248901,99212.0
2000-05-31,0.5019786357879639,0.5090820303432603,0.485403841995243,0.5019786357879639,95087.0
2000-06-01,0.4996109951931174,0.4996109951931174,0.4830362495092,0.4877718985080719,14468.0
2000-06-02,0.4972429361692517,0.5019786357879639,0.4972429361692517,0.5019786357879639,22733.0
2000-06-05,0.5019787138559789,0.5019787138559789,0.4877718709116724,0.4932177662849426,48857.0
2000-06-06,0.4901395918722447,0.5090820825438888,0.4901395918722447,0.4972429871559143,511281.0
2000-06-07,0.5019785161533155,0.5209212068651096,0.4901394248008728,0.4901394248008728,127825.0
2000-06-08,0.497242934482911,0.5185533761978149,0.497242934482911,0.5185533761978149,17703.0
2000-06-09,0.4996110273965014,0.5043467283248901,0.4972430736837638,0.5043467283248901,122621.0
2000-06-12,0.5043467283248901,0.5043467283248901,0.5043467283248901,0.5043467283248901,0.0
2000-06-13,0.4993741432665147,0.5161857927246813,0.4993741432665147,0.5090821385383606,410609.0
2000-06-14,0.5090821385383606,0.5090821385383606,0.5090821385383606,0.5090821385383606,0.0
2000-06-15,0.5138179659843445,0.5185536161541211,0.5019788663720434,0.5138179659843445,19962.0
2000-06-16,0.5019786357879639,0.5138177299619725,0.4972429361692517,0.5019786357879639,57333.0
2000-06-19,0.5019785764433434,0.5185533166523176,0.5019785764433434,0.5152385234832764,2527526.0
2000-06-20,0.5090820825438888,0.5090820825438888,0.4972429871559143,0.4972429871559143,82871.0
2000-06-21,0.5090821072953593,0.5090821072953593,0.4806682666578929,0.4830362200736999,199767.0
2000-06-22,0.485403882270551,0.5019786774385286,0.4783004871258662,0.4996109306812286,184686.0
2000-06-23,0.4948752822938438,0.5090820725832136,0.4948752822938438,0.4996109306812286,69851.0
2000-06-26,0.4996109306812286,0.504346630692875,0.4972429774268823,0.4996109306812286,28342.0
2000-06-27,0.5043465871354027,0.5185533761978149,0.5043465871354027,0.5185533761978149,107069.0
2000-06-28,0.5161858194882823,0.5209214687347412,0.5161858194882823,0.5209214687347412,160967.0
2000-06-29,0.5185534082658307,0.5221051573753357,0.5138177599945776,0.5221051573753357,114769.0
2000-06-30,0.5185533586095389,0.5303924523418386,0.5161856637612917,0.5225786566734314,286851.0
2000-07-03,0.520921329247655,0.520921329247655,0.5161856812692605,0.5185533761978149,121407.0
2000-07-04,0.5209214693547872,0.5232892165444286,0.5161858201026917,0.5161858201026917,97362.0
2000-07-05,0.5209213467711354,0.5327604413032532,0.5209213467711354,0.5327604413032532,68330.0
2000-07-06,0.5431788166757302,0.54459946446904,0.5209212785076817,0.5232890248298645,109478.0
2000-07-07,0.5232889762124855,0.5445994138717651,0.5232889762124855,0.5445994138717651,33579.0
2000-07-10,0.5398640036582947,0.544599652813192,0.5351283028791274,0.5398640036582947,84827.0
2000-07-11,0.551703100733403,0.551703100733403,0.5351283028791274,0.5398640036582947,4640.0
2000-07-12,0.5351284133688562,0.5517032146453857,0.5351284133688562,0.5517032146453857,22874.0
2000-07-13,0.5564388647780684,0.5564388647780684,0.5493354670154653,0.5517032146453857,216184.0
2000-07-14,0.5517032146453857,0.5517032146453857,0.5469675128884225,0.5517032146453857,58370.0
2000-07-17,0.5517028586753602,0.5517028586753602,0.5445994138717651,0.5445994138717651,50018.0
2000-07-18,0.5398639888771068,0.5398639888771068,0.5232891914766403,0.5256569385528564,522774.0
2000-07-19,0.5256568289298205,0.5327604300469289,0.5256568289298205,0.5261303782463074,95340.0
2000-07-20,0.5303926330186144,0.5327605867947751,0.5232892363085886,0.5273144841194153,1090634.0
2000-07-21,0.5327603219910243,0.5445994138717651,0.5327603219910243,0.5445994138717651,16460.0
2000-07-24,0.5398637667946193,0.5445994138717651,0.5398637667946193,0.5445994138717651,59531.0
2000-07-25,0.5469671599739672,0.5493351125731583,0.5445994138717651,0.5445994138717651,54252.0
2000-07-26,0.5445994138717651,0.5469671599739672,0.542231461272574,0.5445994138717651,31757.0
2000-07-27,0.5445994138717651,0.5445994138717651,0.5445994138717651,0.5445994138717651,27067.0
2000-07-28,0.5445996048144699,0.5445996048144699,0.5351282557151702,0.5374962091445923,56747.0
2000-07-31,0.5374964286319137,0.5445998272024728,0.5351284742355347,0.5351284742355347,135393.0
2000-08-01,0.5398638933194639,0.549335241317749,0.5327604468510744,0.549335241317749,102589.0
2000-08-02,0.5493355294980852,0.5493355294980852,0.5351284742355347,0.5351284742355347,36251.0
2000-08-03,0.5351284742355347,0.5398641765311469,0.5351284742355347,0.5351284742355347,16433.0
2000-08-04,0.5351281879357143,0.5351281879357143,0.5327604413032532,0.5327604413032532,38741.0
2000-08-07,0.5327604413032532,0.5351281879357143,0.5327604413032532,0.5327604413032532,41776.0
2000-08-08,0.5351283028791274,0.5398640036582947,0.5327605557380837,0.5398640036582947,34948.0
2000-08-09,0.5398639560769527,0.5398639560769527,0.5327605087828098,0.5374962091445923,25853.0
2000-08-10,0.5327605557380837,0.5398640036582947,0.5327605557380837,0.5398640036582947,105704.0
2000-08-11,0.5445994138717651,0.5445994138717651,0.5374960206924174,0.5445994138717651,101710.0
2000-08-14,0.5398638933194639,0.549335241317749,0.5398638933194639,0.549335241317749,44256.0
2000-08-15,0.5469672824678321,0.5469672824678321,0.5327604413032532,0.5327604413032532,262874.0
2000-08-16,0.5351284742355347,0.5374964286319137,0.5327607263363014,0.5351284742355347,75461.0
2000-08-17,0.5351284742355347,0.5422318728060938,0.5351284742355347,0.5351284742355347,503787.0
2000-08-18,0.5351281935081917,0.549335241317749,0.5351281935081917,0.549335241317749,409192.0
2000-08-21,0.5517032081095525,0.5517032081095525,0.5469675064086914,0.5469675064086914,3565.0
2000-08-22,0.5445994138717651,0.5517028586753602,0.5445994138717651,0.5445994138717651,53168.0
2000-08-23,0.5351281879357143,0.5445995358353709,0.5327604413032532,0.5327604413032532,92020.0
2000-08-24,0.5327603714883608,0.5327603714883608,0.5209212785076817,0.5232890248298645,48533.0
2000-08-25,0.5232890248298645,0.5232890248298645,0.5209212785076817,0.5232890248298645,7972.0
2000-08-28,0.5187902293813389,0.5232890248298645,0.5185533256884903,0.5232890248298645,85937.0
2000-08-29,0.5209214687347412,0.5327605660387528,0.5209214687347412,0.5209214687347412,15921.0
2000-08-30,0.5327604233815127,0.5327604233815127,0.5185533761978149,0.5185533761978149,24430.0
2000-08-31,0.5185533761978149,0.5185533761978149,0.497242934482911,0.5185533761978149,360690.0
2000-09-01,0.5090820303432603,0.5185533779564274,0.5019786357879639,0.5019786357879639,316400.0
2000-09-04,0.5019787746121527,0.5090821711319211,0.5019787746121527,0.5043467283248901,22631.0
2000-09-05,0.5043467283248901,0.5043467283248901,0.5019787746121527,0.5043467283248901,230418.0
2000-09-06,0.5019786871052887,0.5019786871052887,0.485403891618125,0.4925073385238647,93565.0
2000-09-07,0.4948753386963889,0.4972430340992813,0.478300541639328,0.478300541639328,36103.0
2000-09-08,0.4783004580852389,0.5019786469602499,0.4783004580852389,0.4948752522468567,24939.0
2000-09-11,0.501978742256151,0.501978742256151,0.4783005488860599,0.4877718985080719,106189.0
2000-09-12,0.4806682959490934,0.4877718985080718,0.4759325953259533,0.4877718985080719,60544.0
2000-09-13,0.4877717950531137,0.5043465888458346,0.4877717950531137,0.5019786357879639,92559.0
2000-09-14,0.5019787746121527,0.5043467283248901,0.4972430736837638,0.5043467283248901,110529.0
2000-09-15,0.5055675506591797,0.5055675506591797,0.5055675506591797,0.5055675506591797,464.0
2000-09-18,0.4884711279699599,0.493355893031384,0.4762593750640962,0.478701651096344,75570.0
2000-09-19,0.478701726884818,0.4835864927196024,0.471374737880363,0.4738169610500335,78217.0
2000-09-20,0.4762594401836395,0.4811442059129636,0.4762594401836395,0.4762594401836395,39556.0
2000-09-21,0.4787018062680301,0.481144296088942,0.4689325392246246,0.4689325392246246,218082.0
2000-09-22,0.4762594504659069,0.4762594504659069,0.468932461461452,0.4738169610500335,67090.0
2000-09-25,0.4762595628170847,0.4762595628170847,0.4620937705039978,0.4620937705039978,39840.0
2000-09-26,0.4640476703643799,0.4640476703643799,0.4591629580447549,0.4640476703643799,29473.0
2000-09-27,0.4591629007556572,0.4689323774252213,0.4518358598150229,0.4567204117774963,27225.0
2000-09-28,0.4640476689967694,0.4640476689967694,0.4567204674158319,0.4618495404720306,231159.0
2000-09-29,0.464047640478171,0.464047640478171,0.4493934512138366,0.4493934512138366,74941.0
2000-10-02,0.449393424086093,0.4567204117774963,0.449393424086093,0.4567204117774963,15820.0
2000-10-03,0.4542783498764038,0.4640478311498676,0.4493936358642999,0.4542783498764038,228184.0
2000-10-04,0.4591630330030447,0.4591630330030447,0.4518359899520874,0.4518359899520874,84013.0
2000-10-05,0.4518359899520874,0.4567205433214019,0.4518359899520874,0.4518359899520874,1962851.0
2000-10-06,0.4640477461200983,0.4713747891710557,0.449393553519691,0.4518359899520874,1184891.0
2000-10-09,0.4518358598150229,0.4591629007556572,0.4518358598150229,0.4567204117774963,158312.0
2000-10-10,0.4567204316290997,0.4591629207134247,0.4567204316290997,0.4591629207134247,133790.0
2000-10-11,0.4591629523976739,0.4591629523976739,0.4542781868888871,0.4579416811466217,653164.0
2000-10-12,0.4542781924758921,0.4640476703643799,0.4542781924758921,0.4640476703643799,56286.0
2000-10-13,0.4860290627337682,0.4957983297771737,0.4689325392246246,0.4689325392246246,60132.0
2000-10-16,0.4723515590577178,0.5251063704490662,0.4713746486750289,0.5251063704490662,60848.0
2000-10-17,0.522664325528548,0.522664325528548,0.4811442889102503,0.4894481897354126,48175.0
2000-10-18,0.4823652539818718,0.5128947496414185,0.4823652539818718,0.5128947496414185,78634.0
2000-10-19,0.5128946123982975,0.5128946123982975,0.510452389717102,0.510452389717102,16917.0
2000-10-20,0.508009826231162,0.5128945371227928,0.5031252750871974,0.5055675506591797,37352.0
2000-10-23,0.5080100297927856,0.5128947426417402,0.5006829871439755,0.5080100297927856,32641.0
2000-10-24,0.5128946886238297,0.5128946886238297,0.4884711802005768,0.4884711802005768,26129.0
2000-10-25,0.4914018912860043,0.4914018912860043,0.4713746940219316,0.4808998107910156,187140.0
2000-10-26,0.4811441401255203,0.4811441401255203,0.4689323872196566,0.478701651096344,88524.0
2000-10-27,0.4811441401255203,0.4884711279699599,0.4762593750640962,0.478701651096344,191135.0
2000-10-30,0.4787016699948027,0.4835864352490703,0.4493934512138366,0.4493934512138366,210501.0
2000-10-31,0.4493934868209859,0.4518359228908775,0.4469512104988098,0.4469512104988098,482742.0
2000-11-01,0.4493936358642999,0.4567206270085715,0.4493936358642999,0.4542783498764038,91263.0
2000-11-02,0.4586745776661132,0.4616053096877019,0.449393553519691,0.4518359899520874,347713.0
2000-11-03,0.4518359635378763,0.4542782400797588,0.4445087611675262,0.4445087611675262,301832.0
2000-11-06,0.4396239519119262,0.4420664144383682,0.4347394262283034,0.4396239519119262,452222.0
2000-11-07,0.439623968427334,0.4493934727800876,0.439623968427334,0.4420664310455322,139681.0
2000-11-08,0.4537897372187009,0.4835864663936424,0.449393480156267,0.4640476703643799,121933.0
2000-11-09,0.4640476956266675,0.4762594504659069,0.4640476956266675,0.4738169610500335,72883.0
2000-11-10,0.465513138674147,0.4738170396232039,0.465513138674147,0.4689325392246246,107660.0
2000-11-13,0.4640477725797984,0.4738170396232039,0.4640477725797984,0.4689325392246246,133291.0
2000-11-14,0.4640476326359079,0.4640476326359079,0.4591629207134247,0.4591629207134247,107921.0
2000-11-15,0.4616051968008163,0.4616051968008163,0.4542781555417081,0.4591629207134247,76766.0
2000-11-16,0.4591629007556572,0.4591629007556572,0.4542781357962596,0.4567204117774963,385231.0
2000-11-17,0.4591631171377637,0.4591631171377637,0.451836072744236,0.4542783498764038,282129.0
2000-11-20,0.4542782666367446,0.4567205433214019,0.449393553519691,0.4518359899520874,418920.0
2000-11-21,0.4518359228908775,0.4518359228908775,0.4469512104988098,0.4469512104988098,87956.0
2000-11-22,0.4493934310571006,0.4493934310571006,0.4371816515922546,0.4371816515922546,571492.0
2000-11-23,0.4396239519119262,0.4445086905924882,0.4371816757578062,0.4396239519119262,64941.0
2000-11-24,0.4420664144383682,0.4445086905924882,0.4396239519119262,0.4396239519119262,51751.0
2000-11-27,0.4396239966627074,0.4396239966627074,0.4298547313040767,0.4347394704818725,344979.0
2000-11-28,0.4401126366734551,0.4420664310455322,0.4347394425602137,0.4420664310455322,47140.0
2000-11-29,0.4445086905924882,0.4445086905924882,0.4396239519119262,0.4396239519119262,99599.0
2000-11-30,0.4445086660219304,0.4445086660219304,0.4371816515922546,0.4371816515922546,131769.0
2000-12-01,0.4371817451695275,0.4445087611675262,0.4371817451695275,0.4445087611675262,119088.0
2000-12-04,0.4445087611675262,0.4445087611675262,0.4396240217114099,0.4445087611675262,84889.0
2000-12-05,0.4445086811687502,0.4640476354767656,0.4445086811687502,0.4489049911499023,632627.0
2000-12-06,0.4616052827023791,0.4616052827023791,0.4445087611675262,0.4445087611675262,219479.0
2000-12-07,0.4420663831454587,0.4616051767368939,0.4420663831454587,0.4567204117774963,105878.0
2000-12-08,0.4616053942699315,0.4616053942699315,0.451836072744236,0.4542783498764038,62112.0
2000-12-11,0.4542781288139788,0.468932370217704,0.4542781288139788,0.4664898812770843,79157.0
2000-12-12,0.4664898884470605,0.4664898884470605,0.4518358598150229,0.4567204117774963,101530.0
2000-12-13,0.4591631171377637,0.4664901082820354,0.4542783498764038,0.4542783498764038,4464423.0
2000-12-14,0.4616051614284515,0.4738168604250387,0.4616051614284515,0.4616051614284515,93369.0
2000-12-15,0.4738170126064666,0.4738170126064666,0.449393553519691,0.4518359899520874,1933199.0
2000-12-18,0.4640476703643799,0.473816935255917,0.4640476703643799,0.4640476703643799,25970.0
2000-12-19,0.4591629207134247,0.4616051968008163,0.4518358794543165,0.4591629207134247,51123.0
2000-12-20,0.4591629078782093,0.4591629078782093,0.4371816515922546,0.4371816515922546,215521.0
2000-12-21,0.439623968427334,0.4445087072914016,0.439623968427334,0.4420664310455322,189512.0
2000-12-22,0.4564763021640988,0.4616051614284515,0.4420663684849911,0.4616051614284515,72390.0
2000-12-25,0.4616051614284515,0.4616051614284515,0.4616051614284515,0.4616051614284515,0.0
2000-12-26,0.4616051614284515,0.4616051614284515,0.4616051614284515,0.4616051614284515,0.0
2000-12-27,0.4616052343307109,0.4689324359332426,0.4616052343307109,0.4640476703643799,10712.0
2000-12-28,0.4640476326359079,0.4640476326359079,0.4591629207134247,0.4591629207134247,4343.0
2000-12-29,0.4567204316290997,0.4616051968008163,0.4445086784475083,0.4591629207134247,148316.0
2001-01-01,0.4591629207134247,0.4591629207134247,0.4591629207134247,0.4591629207134247,0.0
2001-01-02,0.4616052343307109,0.4640476703643799,0.4591629580447549,0.4640476703643799,116282.0
2001-01-03,0.4640477461200983,0.4640477461200983,0.4518359899520874,0.4518359899520874,41227.0
2001-01-04,0.4689325124863984,0.4689325124863984,0.4518359899520874,0.4518359899520874,74853.0
2001-01-05,0.4518358598150229,0.4567204117774963,0.4518358598150229,0.4567204117774963,2078858.0
2001-01-08,0.4542781207308075,0.4640475970763816,0.4542781207308075,0.4616051614284515,87957.0
2001-01-09,0.4640476703643799,0.4640476703643799,0.4591629580447549,0.4640476703643799,30265.0
2001-01-10,0.4664898981904802,0.478701651096344,0.4664898981904802,0.478701651096344,87139.0
2001-01-11,0.4787016813221002,0.5006829124894993,0.4787016813221002,0.4957982003688812,111277.0
2001-01-12,0.5006830197074339,0.5006830197074339,0.4884712634154401,0.4909135401248932,71122.0
2001-01-15,0.4926232031382505,0.5006830089775786,0.4926232031382505,0.4933560192584991,146030.0
2001-01-16,0.4982407855697102,0.4982407855697102,0.4933560192584991,0.4933560192584991,175695.0
2001-01-17,0.4884711802005768,0.4884711802005768,0.4884711802005768,0.4884711802005768,61276.0
2001-01-18,0.4884711947592315,0.4884711947592315,0.4762594401836395,0.4762594401836395,105735.0
2001-01-19,0.4738170033272339,0.4762594929610429,0.4713747799396515,0.4713747799396515,160771.0
2001-01-22,0.4762594259889503,0.4884711802005768,0.4738169366986066,0.4884711802005768,55463.0
2001-01-23,0.5006829015909673,0.5006829015909673,0.4811441600322723,0.4811441600322723,60011.0
2001-01-24,0.4909134564939691,0.4933559457843127,0.4811441915726863,0.4884711802005768,163191.0
2001-01-25,0.4884712328172537,0.4884712328172537,0.476259477290213,0.4835865199565887,65633.0
2001-01-26,0.4835865199565887,0.4835865199565887,0.4835865199565887,0.4835865199565887,0.0
2001-01-29,0.4884712328172537,0.4884712328172537,0.4835865199565887,0.4835865199565887,36700.0
2001-01-30,0.4787017538466802,0.4884712328172537,0.476259477290213,0.4835865199565887,37504.0
2001-01-31,0.4909135093737208,0.4957982754836293,0.4835865199565887,0.4835865199565887,110695.0
2001-02-01,0.4835864927196024,0.4835864927196024,0.4738169610500335,0.4738169610500335,64330.0
2001-02-02,0.4762594401836395,0.4860289716422877,0.4762594401836395,0.4762594401836395,51379.0
2001-02-05,0.4779691525174195,0.4884711802005768,0.4779691525174195,0.4884711802005768,94189.0
2001-02-06,0.4860289358753516,0.4957982003688812,0.4835864466919538,0.4957982003688812,510980.0
2001-02-07,0.4957982220777051,0.5006829344122032,0.4835864678660786,0.4884711802005768,5183080.0
2001-02-08,0.4884712535784126,0.5006830096244812,0.4884712535784126,0.5006830096244812,3224270.0
2001-02-09,0.5031254766915615,0.5128947426417402,0.5006829871439755,0.5080100297927856,204238.0
2001-02-12,0.5104523043623258,0.5177792906761169,0.508009815843399,0.5177792906761169,104017.0
2001-02-13,0.5202219997007103,0.5422030212083652,0.5202219997007103,0.5373184680938721,112100.0
2001-02-14,0.5373184680938721,0.5422030212083652,0.5348759785396512,0.5373184680938721,151820.0
2001-02-15,0.5373184680938721,0.5373184680938721,0.5324337552316482,0.5373184680938721,56856.0
2001-02-16,0.5414706548675428,0.5519726872444153,0.5414706548675428,0.5519726872444153,159797.0
2001-02-19,0.5519725386684393,0.5617420183233094,0.5495302619409046,0.5592995285987854,194673.0
2001-02-20,0.5568571297739299,0.5568571297739299,0.5495300889015198,0.5495300889015198,54714.0
2001-02-21,0.54953022362481,0.54953022362481,0.5348759785396512,0.5373184680938721,190041.0
2001-02-22,0.5299911353594329,0.5299911353594329,0.5226641477415743,0.5251063704490662,107790.0
2001-02-23,0.5251064995659598,0.5373184680938721,0.5251064995659598,0.5373184680938721,55468.0
2001-02-26,0.5373184680938721,0.54953022362481,0.5373184680938721,0.5373184680938721,90905.0
2001-02-27,0.5373182989315914,0.5373182989315914,0.5324335876072063,0.5348758101463318,125103.0
2001-02-28,0.5348758101463318,0.5422028505082961,0.5324335876072063,0.5348758101463318,734580.0
2001-03-01,0.5348758517651049,0.537318340740415,0.5299911400606396,0.5324336290359497,117090.0
2001-03-02,0.5324335361156417,0.5473318696022034,0.5299910475665948,0.5473318696022034,91801.0
2001-03-05,0.5470775365829468,0.5521666867139285,0.5089094098958412,0.5470775365829468,62825.0
2001-03-06,0.5496222226029394,0.5496222226029394,0.5470775365829468,0.5470775365829468,64344.0
2001-03-07,0.5470775365829468,0.5572557813676595,0.5445331279492085,0.5470775365829468,200053.0
2001-03-08,0.5470774337952063,0.5470774337952063,0.5190876126289368,0.5190876126289368,6755.0
2001-03-09,0.5190877030043927,0.5190877030043927,0.5114538669586182,0.5114538669586182,30229.0
2001-03-12,0.5114537729318499,0.5241767012222132,0.5114537729318499,0.5216320157051086,84927.0
2001-03-13,0.5183241050947465,0.5190875828339014,0.5063648770588763,0.508909285068512,232820.0
2001-03-14,0.4987310328668875,0.5089092749527229,0.4987310328668875,0.5012757182121277,105227.0
2001-03-15,0.496186569430592,0.5038201816484232,0.4936418840853517,0.5012757182121277,195250.0
2001-03-16,0.5012759439235415,0.5038204085055427,0.4961867928504944,0.4961867928504944,124548.0
2001-03-19,0.496186563344155,0.4987310267492392,0.4860083213831704,0.4898250997066498,146171.0
2001-03-20,0.4961867928504944,0.5012759439235415,0.4910976972547085,0.4961867928504944,266032.0
2001-03-21,0.4961867928504944,0.5089095041013285,0.4910976972547085,0.4961867928504944,3812342.0
2001-03-22,0.496186569430592,0.5012757182121277,0.496186569430592,0.5012757182121277,1676938.0
2001-03-23,0.5012759439235415,0.5063650949965884,0.4936421063594486,0.4961867928504944,573414.0
2001-03-26,0.4961866938483387,0.4987311579226531,0.4910975992679596,0.4910975992679596,146583.0
2001-03-27,0.5038201916630545,0.5114537485553848,0.4961865792934868,0.508909285068512,125234.0
2001-03-28,0.508909285068512,0.5190875828339014,0.508909285068512,0.508909285068512,102963.0
2001-03-29,0.5089094697392134,0.5089094697392134,0.5063650608062744,0.5063650608062744,19901.0
2001-03-30,0.5089094548554763,0.5139986054360594,0.4966956377029419,0.4966956377029419,191364.0
2001-04-02,0.4961865792934868,0.508909285068512,0.4961865792934868,0.508909285068512,131405.0
2001-04-03,0.5063649261400636,0.5063649261400636,0.4987310911216108,0.5038202404975891,85586.0
2001-04-04,0.5038201816484232,0.5114537383890184,0.496186569430592,0.5012757182121277,5254138.0
2001-04-05,0.5089093588330212,0.5139985084533691,0.5063649504545831,0.5139985084533691,3383760.0
2001-04-06,0.5139984152814083,0.5241766571998596,0.5114537299780163,0.5241766571998596,3092124.0
2001-04-09,0.5318104567369628,0.5343548655509949,0.5292657705366568,0.5343548655509949,99991.0
2001-04-10,0.5445331279492085,0.5496222226029394,0.5445331279492085,0.5470775365829468,362706.0
2001-04-11,0.5496220608887207,0.5521665242510574,0.5274845361709595,0.5274845361709595,128154.0
2001-04-12,0.5318102685716244,0.5394438251763412,0.5267211198806763,0.5267211198806763,148692.0
2001-04-13,0.5267211198806763,0.5267211198806763,0.5267211198806763,0.5267211198806763,0.0
2001-04-16,0.5267211198806763,0.5267211198806763,0.5267211198806763,0.5267211198806763,0.0
2001-04-17,0.5318103432655334,0.5318103432655334,0.5267211938598033,0.5318103432655334,173363.0
2001-04-18,0.5318103876404653,0.5368994819935929,0.5292657017707825,0.5292657017707825,238619.0
2001-04-19,0.5368995137072375,0.5547113727339212,0.5368995137072375,0.5470775365829468,357774.0
2001-04-20,0.5394438661235664,0.5470774233077188,0.5394438661235664,0.5419885516166687,66757.0
2001-04-23,0.5470775867639491,0.552166737361736,0.5330827832221985,0.5330827832221985,551864.0
2001-04-24,0.5368994619532873,0.5554745197296143,0.5343547761785874,0.5554745197296143,72597.0
2001-04-25,0.5554745197296143,0.5554745197296143,0.5554745197296143,0.5554745197296143,0.0
2001-04-26,0.5547112925110913,0.559800386428833,0.5521666068591133,0.559800386428833,338246.0
2001-04-27,0.5572557349886931,0.5598004207968981,0.5394439329216909,0.5521666407585144,108178.0
2001-04-30,0.5521667258398057,0.5547114120401119,0.5292657705366568,0.5343548655509949,256493.0
2001-05-01,0.5343548655509949,0.5343548655509949,0.5165430607394388,0.5343548655509949,190191.0
2001-05-02,0.5343547170463195,0.5419885516166687,0.5318103089394142,0.5419885516166687,574171.0
2001-05-03,0.5419885516166687,0.5496221088008211,0.5343547170463195,0.5419885516166687,189974.0
2001-05-04,0.5470774690606008,0.5470774690606008,0.534354761735183,0.5368994474411011,251520.0
2001-05-07,0.5368994474411011,0.5368994474411011,0.5318103534154852,0.5368994474411011,228196.0
2001-05-08,0.5343548276872448,0.5470775365829468,0.5343548276872448,0.5470775365829468,304821.0
2001-05-09,0.5521664343897765,0.5521664343897765,0.5368992683597406,0.5394437313079834,168974.0
2001-05-10,0.5394437313079834,0.5470772865843887,0.5368992683597406,0.5394437313079834,566680.0
2001-05-11,0.5470772865843887,0.5521664343897765,0.5394437313079834,0.5394437313079834,71699.0
2001-05-14,0.5470772865843887,0.5470772865843887,0.5368992683597406,0.5394437313079834,45136.0
2001-05-15,0.5394438998033805,0.559800386428833,0.5394438998033805,0.559800386428833,103252.0
2001-05-16,0.559800582416366,0.5852460054363358,0.559800582416366,0.5750677585601807,195940.0
2001-05-17,0.5852458005402988,0.5903349499352835,0.559800386428833,0.559800386428833,169844.0
2001-05-18,0.5801565493197199,0.5852456418576122,0.5648891607515875,0.5725229382514954,75739.0
2001-05-21,0.5743043359541383,0.5852460054363358,0.5743043359541383,0.5750677585601807,60669.0
2001-05-22,0.5801566440341454,0.5801566440341454,0.5623447895050049,0.5623447895050049,102017.0
2001-05-23,0.5643803417841493,0.5827010329293552,0.5643803417841493,0.5776121616363525,69465.0
2001-05-24,0.5827011605887238,0.587790310382843,0.5776122881808406,0.587790310382843,295274.0
2001-05-25,0.5877902166415768,0.6157803141363597,0.5877902166415768,0.5979684591293335,413548.0
2001-05-28,0.5867725036200405,0.6132359262576902,0.5867725036200405,0.6030576825141907,41290.0
2001-05-29,0.6030574132147778,0.6183245778420121,0.6030574132147778,0.6157801151275635,231743.0
2001-05-30,0.6157803901083859,0.6183248539590818,0.585245825309623,0.6030576825141907,53346.0
2001-05-31,0.5928793656240743,0.5979684591293335,0.5725230470802759,0.5979684591293335,61997.0
2001-06-01,0.5979684591293335,0.5979684591293335,0.5877902166415768,0.5979684591293335,40511.0
2001-06-04,0.5928793059320329,0.6132357888580228,0.5801566011884465,0.6005128622055054,105545.0
2001-06-05,0.6012763138967143,0.6012763138967143,0.5750674278649818,0.585245668888092,47650.0
2001-06-06,0.5852458464402778,0.5979685544938341,0.5827011605887238,0.587790310382843,74407.0
2001-06-07,0.5852456941813275,0.6005128622055054,0.5852456941813275,0.6005128622055054,35167.0
2001-06-08,0.6030575783537419,0.6106911350190926,0.6030575783537419,0.6081467270851135,43328.0
2001-06-11,0.6081467270851135,0.6081467270851135,0.6081467270851135,0.6081467270851135,0.0
2001-06-12,0.608146685580789,0.608146685580789,0.5903348326683044,0.5903348326683044,55831.0
2001-06-13,0.5903351288581444,0.6157805506817849,0.5903351288581444,0.592879593372345,72579.0
2001-06-14,0.6081468409601574,0.6157803990548861,0.6081468409601574,0.610691249370575,137225.0
2001-06-15,0.6132357120513916,0.6132357120513916,0.6056019348251044,0.6132357120513916,654147.0
2001-06-18,0.6132358203392496,0.6132358203392496,0.6081467270851135,0.6081467270851135,658367.0
2001-06-19,0.6081468309497682,0.6132359250730645,0.6030576813492269,0.6056021451950073,29254.0
2001-06-20,0.6056021463648865,0.6106912404980136,0.6030576825141907,0.6030576825141907,17706.0
2001-06-21,0.6056020070920861,0.6081466922665508,0.585245690718249,0.5870269536972046,178903.0
2001-06-22,0.5979686888325251,0.6030578397699647,0.5903351288581444,0.592879593372345,112697.0
2001-06-25,0.5928793656240743,0.605602071648603,0.5852457531048048,0.5979684591293335,71127.0
2001-06-26,0.5954239810523558,0.5954239810523558,0.5903348326683044,0.5903348326683044,66344.0
2001-06-27,0.5903351288581444,0.6056023042841653,0.5877904424349053,0.592879593372345,128177.0
2001-06-28,0.5954241752624512,0.5979685838526937,0.592879489285959,0.5954241752624512,18563.0
2001-06-29,0.5903349020873022,0.623413871178391,0.5903349020873022,0.5979684591293335,190419.0
2001-07-02,0.5877902534137769,0.5877902534137769,0.5547112822532654,0.5547112822532654,343832.0
2001-07-03,0.5519122437006769,0.572523093484566,0.5496221431161067,0.559800386428833,119406.0
2001-07-04,0.5737952871421332,0.6056021682305185,0.5737952871421332,0.587790310382843,242069.0
2001-07-05,0.5928792959058665,0.5979683888126861,0.5903348326683044,0.5903348326683044,133310.0
2001-07-06,0.5979684296223702,0.6081467270851135,0.5903348729570195,0.6081467270851135,113060.0
2001-07-09,0.6056021551635098,0.610691249370575,0.6005130054791986,0.610691249370575,2100679.0
2001-07-10,0.6106912393183036,0.6106912393183036,0.6056021451950073,0.6056021451950073,482979.0
2001-07-11,0.605602071648603,0.6106911651538622,0.5903349020873022,0.5979684591293335,115359.0
2001-07-12,0.5903349749199954,0.6106912404980136,0.5903349749199954,0.6030576825141907,375773.0
2001-07-13,0.6056020615646797,0.6234138607978821,0.6056020615646797,0.6234138607978821,213111.0
2001-07-16,0.6234140514057869,0.6234140514057869,0.6056022467266521,0.6129814982414246,91871.0
2001-07-17,0.6106911937293764,0.6386812925338745,0.6081467855507846,0.6386812925338745,150697.0
2001-07-18,0.6514038003439959,0.6539482632232536,0.6310473206287981,0.6335919499397278,113073.0
2001-07-19,0.6361368117254461,0.6361368117254461,0.6208696365356445,0.6208696365356445,144542.0
2001-07-20,0.620869397303478,0.6234138607978821,0.6157803038829578,0.6234138607978821,82589.0
2001-07-23,0.6234139468879216,0.6234139468879216,0.5979685317486856,0.6056021451950073,137155.0
2001-07-24,0.6056021536947513,0.6056021536947513,0.5827011466026306,0.5827011466026306,109690.0
2001-07-25,0.5827011466026306,0.5903349820650751,0.5801567381983839,0.5827011466026306,110134.0
2001-07-26,0.5839734381205611,0.605602071648603,0.5839734381205611,0.5979684591293335,204062.0
2001-07-27,0.6030576813492269,0.6157803889188449,0.6030576813492269,0.6056021451950073,199859.0
2001-07-30,0.6033119157724123,0.605602071648603,0.5877902166415768,0.5979684591293335,55078.0
2001-07-31,0.5979686888325251,0.5979686888325251,0.5877904424349053,0.592879593372345,66081.0
2001-08-01,0.597968541591535,0.610691249370575,0.5954241331811174,0.610691249370575,237608.0
2001-08-02,0.6106913798380808,0.6183249950408936,0.6056022845437863,0.6183249950408936,103954.0
2001-08-03,0.6208696365356445,0.6259587873943431,0.6183250056290365,0.6208696365356445,108019.0
2001-08-06,0.620869397303478,0.6234138607978821,0.6132358403885537,0.6234138607978821,70365.0
2001-08-07,0.6234139357924519,0.6259586215019226,0.6208694719919575,0.6259586215019226,73275.0
2001-08-08,0.6259585462012358,0.6259585462012358,0.6183247673773618,0.6234138607978821,50558.0
2001-08-09,0.6234139335801854,0.6361366408782175,0.6183248395655238,0.6310475468635559,79245.0
2001-08-10,0.6335921770867525,0.6361366408782175,0.6285030830720909,0.6310475468635559,66983.0
2001-08-13,0.6335920403180971,0.6463147448697767,0.6259584841597678,0.6437703371047974,44075.0
2001-08-14,0.6437703371047974,0.6564930416564768,0.6437703371047974,0.6437703371047974,51959.0
2001-08-15,0.6564929643046834,0.6615820566211753,0.6412255764007568,0.6412255764007568,40632.0
2001-08-16,0.6412257155083219,0.6412257155083219,0.6234138607978821,0.6234138607978821,60443.0
2001-08-17,0.6234141010104762,0.6488595224404159,0.6208696365356445,0.6208696365356445,19985.0
2001-08-20,0.6208694830421412,0.6208694830421412,0.6030576813492269,0.6056021451950073,49274.0
2001-08-21,0.6056020417649565,0.6132358203392496,0.6056020417649565,0.6081467270851135,49305.0
2001-08-22,0.6030575473950278,0.6030575473950278,0.5979683989249139,0.6005128622055054,161069.0
2001-08-23,0.6030575473950278,0.6106911036685003,0.5979683989249139,0.6005128622055054,43530.0
2001-08-24,0.6056021451950073,0.6081468309497682,0.600512995594466,0.6056021451950073,37558.0
2001-08-27,0.6081466958651417,0.6081466958651417,0.6005128622055054,0.6005128622055054,76970.0
2001-08-28,0.605602071648603,0.605602071648603,0.5979684591293335,0.5979684591293335,57859.0
2001-08-29,0.600512995594466,0.6056021451950073,0.600512995594466,0.6056021451950073,107423.0
2001-08-30,0.6056020417649565,0.6183247471616788,0.6056020417649565,0.6081467270851135,324356.0
2001-08-31,0.6056020106756193,0.6183247154192056,0.6005128622055054,0.6005128622055054,134751.0
2001-09-03,0.603057521331997,0.603057521331997,0.585245668888092,0.585245668888092,57086.0
2001-09-04,0.587790310382843,0.587790310382843,0.5852458464402778,0.587790310382843,27899.0
2001-09-05,0.5974595664219791,0.6005129226661056,0.5928793656240743,0.5979684591293335,243011.0
2001-09-06,0.5979683888126861,0.6056020004342996,0.5903348326683044,0.5903348326683044,216598.0
2001-09-07,0.5872813239342224,0.603057608111831,0.5852457531048048,0.5979684591293335,125999.0
2001-09-10,0.5979685838526937,0.6081468839406627,0.592879489285959,0.5954241752624512,118951.0
2001-09-11,0.5979689170029178,0.6310479669003594,0.5979689170029178,0.6285035014152527,134775.0
2001-09-12,0.5814290547651307,0.6310475707215897,0.5750675899211187,0.610691249370575,178065.0
2001-09-13,0.6132359351672225,0.6208694932619513,0.610691249370575,0.610691249370575,120516.0
2001-09-14,0.6132359351672225,0.6208694932619513,0.5954241331811174,0.610691249370575,97753.0
2001-09-17,0.5844813163418177,0.6290381000971584,0.5635132063353078,0.571376383304596,79000.0
2001-09-18,0.5766186000041623,0.6106914281845093,0.5766186000041623,0.6106914281845093,85819.0
2001-09-19,0.6106914163883416,0.6106914163883416,0.6002073287963867,0.6002073287963867,148240.0
2001-09-20,0.5975862202437028,0.6028282046318054,0.5897232722335152,0.6028282046318054,88206.0
2001-09-21,0.5897233009854934,0.5897233009854934,0.571376383304596,0.571376383304596,137920.0
2001-09-24,0.5713763001527102,0.5713763001527102,0.5268192371620413,0.5556502342224121,549151.0
2001-09-25,0.5739972211132817,0.6028282217840738,0.5739972211132817,0.5897232890129089,64292.0
2001-09-26,0.5844813044756562,0.5897232890129089,0.5713763717044913,0.5897232890129089,26908.0
2001-09-27,0.587102472782135,0.587102472782135,0.5818604853975808,0.587102472782135,4549.0
2001-09-28,0.5818604904716965,0.5923445224761963,0.5766186744733275,0.5923445224761963,144170.0
2001-10-01,0.5881508359726666,0.5975865618391742,0.587102472782135,0.587102472782135,7936.0
2001-10-02,0.5897233703047013,0.6159332394599915,0.5871022348149223,0.6159332394599915,78737.0
2001-10-03,0.6185541749000549,0.6211753105107137,0.615933267865176,0.6185541749000549,36312.0
2001-10-04,0.6159332394599915,0.6185541463740012,0.6159332394599915,0.6159332394599915,50751.0
2001-10-05,0.6185541863424621,0.6290382146835327,0.6159332792590999,0.6290382146835327,41931.0
2001-10-08,0.6237960313582863,0.6316591501235962,0.6211751251056815,0.6316591501235962,59229.0
2001-10-09,0.6345423443318049,0.6426674723625183,0.6237963657873269,0.6426674723625183,2475943.0
2001-10-10,0.6421431303024292,0.6526271583201424,0.6290381952821902,0.6421431303024292,144179.0
2001-10-11,0.6439780841606098,0.6447644421923144,0.6290383672934592,0.636901319026947,152933.0
2001-10-12,0.6369011919438822,0.6369011919438822,0.618554212986646,0.6211753487586975,74530.0
2001-10-15,0.6290381740376365,0.6316593095274156,0.6159332394599915,0.6159332394599915,64088.0
2001-10-16,0.6104292842734979,0.6316593457952162,0.6104292842734979,0.6237962245941162,19416.0
2001-10-17,0.6316593095274156,0.6369011233554351,0.6159332394599915,0.6159332394599915,55678.0
2001-10-18,0.6185541863424621,0.6290382146835327,0.6185541863424621,0.6290382146835327,89219.0
2001-10-19,0.6290382417793156,0.6342802847476245,0.6211753487586975,0.6211753487586975,949017.0
2001-10-22,0.6237962175455927,0.6290382030471854,0.6185541749000549,0.6185541749000549,32233.0
2001-10-23,0.6290382146835327,0.631659350342679,0.6237962290849705,0.6290382146835327,32097.0
2001-10-24,0.6290380152952797,0.6369009626288059,0.6237960313582863,0.6316591501235962,613673.0
2001-10-25,0.6316597448983197,0.6473855972290039,0.6316597448983197,0.6473855972290039,80412.0
2001-10-26,0.6447646885085352,0.6526275861018864,0.6421435512121396,0.6473855972290039,98960.0
2001-10-29,0.6473851728832579,0.6526271583201424,0.6421431303024292,0.6421431303024292,39603.0
2001-10-30,0.6421433058972589,0.6421433058972589,0.6342804113077309,0.636901319026947,58013.0
2001-10-31,0.631659350342679,0.6342802574260411,0.6211753220016083,0.6290382146835327,101172.0
2001-11-01,0.6185543364088757,0.636901319026947,0.6185543364088757,0.636901319026947,132419.0
2001-11-02,0.6369011645094033,0.6369011645094033,0.6211753220016083,0.6290382146835327,52498.0
2001-11-05,0.6237963804231473,0.6421433058972589,0.6237963804231473,0.636901319026947,261615.0
2001-11-06,0.636901232535807,0.6565587520599365,0.636901232535807,0.6565587520599365,372360.0
2001-11-07,0.6557722467231735,0.6557722467231735,0.6421431303024292,0.6421431303024292,42598.0
2001-11-08,0.6447641828968562,0.6526270743242791,0.6395221409907005,0.6500059962272644,163377.0
2001-11-09,0.6500062327273404,0.6552482193968183,0.6369012946256246,0.6395223736763,105857.0
2001-11-12,0.6421431303024292,0.6473851728832579,0.6316593308604931,0.6421431303024292,58711.0
2001-11-13,0.6447640813941157,0.6552478778363189,0.6316591501235962,0.6316591501235962,209105.0
2001-11-14,0.6316591501235962,0.6500058938993254,0.6290380152952797,0.6316591501235962,82304.0
2001-11-15,0.6395224952349069,0.6552483439445496,0.6395224952349069,0.6552483439445496,39274.0
2001-11-16,0.6500058918171221,0.6657319007216541,0.6500058918171221,0.6604899168014526,134456.0
2001-11-19,0.6552480841264462,0.6604901268577068,0.6526271770487077,0.6578692197799683,90101.0
2001-11-20,0.6552479574476573,0.6578690925944365,0.650005972873773,0.6526270508766174,94951.0
2001-11-21,0.6526270508766174,0.6552479574476573,0.6421430245849141,0.6526270508766174,50830.0
2001-11-22,0.6526274358275724,0.6552483439445496,0.6473854481617125,0.6552483439445496,418940.0
2001-11-23,0.6526270508766174,0.6552479574476573,0.6526270508766174,0.6526270508766174,69942.0
2001-11-26,0.6500063562786896,0.6552483439445496,0.6447645400447354,0.6552483439445496,283330.0
2001-11-27,0.6552478778363189,0.6552478778363189,0.6290380152952797,0.6316591501235962,131364.0
2001-11-28,0.6410945840647574,0.6500058938993254,0.6316591501235962,0.6316591501235962,120404.0
2001-11-29,0.6316591501235962,0.6369009626288059,0.6316591501235962,0.6316591501235962,162942.0
2001-11-30,0.6316594793880197,0.6447644174897356,0.6316594793880197,0.6395223736763,61073.0
2001-12-03,0.6342802574260411,0.6342802574260411,0.6211753220016083,0.6290382146835327,181509.0
2001-12-04,0.6211753220016083,0.631659350342679,0.6185541863424621,0.6290382146835327,67988.0
2001-12-05,0.6342802168854524,0.644764244556427,0.6316593099696078,0.644764244556427,39721.0
2001-12-06,0.6316593440712536,0.6473851864229145,0.628251850605011,0.628251850605011,106325.0
2001-12-07,0.6366390726211505,0.6473851044878962,0.6264172792434692,0.6264172792434692,115372.0
2001-12-10,0.6264173531562514,0.6264173531562514,0.6185541749000549,0.6185541749000549,65794.0
2001-12-11,0.6185541463740012,0.6185541463740012,0.610691254200145,0.6159332394599915,135309.0
2001-12-12,0.6125260830970221,0.6159333484038116,0.6028284115082179,0.6054493188858032,495694.0
2001-12-13,0.6054492397180455,0.6185541749000549,0.6028283326831666,0.6185541749000549,738137.0
2001-12-14,0.6293004080294342,0.644764244556427,0.6290381744779939,0.644764244556427,48878.0
2001-12-17,0.6447642857671118,0.6473851928504739,0.6290382146835327,0.6290382146835327,118901.0
2001-12-18,0.6290382146835327,0.6290382146835327,0.6159332792590999,0.6290382146835327,74110.0
2001-12-19,0.6290381952821902,0.6421431303024292,0.6237962098453058,0.6421431303024292,84825.0
2001-12-20,0.6395223736763,0.6421432812951025,0.6342803870068221,0.6395223736763,23059.0
2001-12-21,0.6395222021489686,0.644764244556427,0.6395222021489686,0.644764244556427,38976.0
2001-12-24,0.6421431090648131,0.644764244556427,0.6290381744779939,0.644764244556427,34505.0
2001-12-25,0.644764244556427,0.644764244556427,0.644764244556427,0.644764244556427,0.0
2001-12-26,0.644764244556427,0.644764244556427,0.644764244556427,0.644764244556427,0.0
2001-12-27,0.6395220096446266,0.6395220096446266,0.6342800259590149,0.6342800259590149,125277.0
2001-12-28,0.6342800259590149,0.6447640504741634,0.6342800259590149,0.6342800259590149,69453.0
2001-12-31,0.6473855972290039,0.6473855972290039,0.6421435512121396,0.6473855972290039,93235.0
2002-01-01,0.6473855972290039,0.6473855972290039,0.6473855972290039,0.6473855972290039,0.0
2002-01-02,0.6473850663027332,0.6526270508766174,0.6447641597316933,0.6526270508766174,45854.0
2002-01-03,0.6528891633044787,0.6528891633044787,0.6421431303024292,0.6421431303024292,42477.0
2002-01-04,0.6500059962272644,0.6500059962272644,0.6447641828968562,0.6500059962272644,19362.0
2002-01-07,0.6531517678459802,0.6531517678459802,0.6447646885085352,0.6473855972290039,125226.0
2002-01-08,0.6473851728832579,0.6473851728832579,0.6421431303024292,0.6421431303024292,183746.0
2002-01-09,0.6421431090648131,0.6473851514722716,0.6395222021489686,0.644764244556427,229442.0
2002-01-10,0.6447644174897356,0.6447644174897356,0.6395223736763,0.6395223736763,69900.0
2002-01-11,0.6421432812951025,0.6526273117780158,0.6395223736763,0.6395223736763,26536.0
2002-01-14,0.6500060798857837,0.6500060798857837,0.6421431303024292,0.6421431303024292,163198.0
2002-01-15,0.6232720078313089,0.6526271367357878,0.6232720078313089,0.644764244556427,37766.0
2002-01-16,0.644764244556427,0.6500060583881161,0.644764244556427,0.644764244556427,214753.0
2002-01-17,0.6486957121004372,0.6486957121004372,0.6369011448655448,0.6421431303024292,92478.0
2002-01-18,0.650005972873773,0.6526270508766174,0.6421430245849141,0.6526270508766174,112654.0
2002-01-21,0.6500063562786896,0.6552483439445496,0.6500063562786896,0.6552483439445496,46394.0
2002-01-22,0.6526270079146174,0.6657319399146715,0.6500059300843167,0.6631110906600952,96798.0
2002-01-23,0.6683530086292874,0.6945631075705007,0.6683530086292874,0.6866999864578247,135469.0
2002-01-24,0.6866999864578247,0.6866999864578247,0.6788370367769837,0.6866999864578247,116035.0
2002-01-25,0.6840790794228043,0.6919419719597004,0.6840790794228043,0.6866999864578247,66839.0
2002-01-28,0.6866999864578247,0.6866999864578247,0.6866999864578247,0.6866999864578247,0.0
2002-01-29,0.6945633208026526,0.6945633208026526,0.6840792894363403,0.6840792894363403,97644.0
2002-01-30,0.6788372451812029,0.6840792894363403,0.6735952580700281,0.6840792894363403,99109.0
2002-01-31,0.6840790839582145,0.6919419765472412,0.6762161913691878,0.6919419765472412,73866.0
2002-02-01,0.6919420545416669,0.6919420545416669,0.6709742243195834,0.6728089451789856,50173.0
2002-02-04,0.6762160713666752,0.6893210043106521,0.6762160713666752,0.681458055973053,88698.0
2002-02-05,0.6814579804948288,0.6945629119873047,0.6709739552993476,0.6945629119873047,369069.0
2002-02-06,0.6945631075705007,0.6945631075705007,0.681458172387784,0.6866999864578247,523618.0
2002-02-07,0.6867000451657774,0.6867000451657774,0.6709742016035929,0.6762162446975708,300399.0
2002-02-08,0.6762159583251581,0.6814579420552452,0.6683527827262878,0.6683527827262878,193175.0
2002-02-11,0.6840789132874647,0.6893209546602036,0.6631110906600952,0.6631110906600952,700109.0
2002-02-12,0.6657321060080376,0.6919419765472412,0.663111256099586,0.6919419765472412,1145529.0
2002-02-13,0.6895829521095428,0.6895829521095428,0.6762160713666752,0.681458055973053,181973.0
2002-02-14,0.6762162446975708,0.6814582306475989,0.6762162446975708,0.6762162446975708,89638.0
2002-02-15,0.6814580550755269,0.6866998682431954,0.6762160704760531,0.6859136819839478,1256258.0
2002-02-18,0.6893210527186928,0.6945630376931926,0.6866999173715949,0.6916799545288086,52930.0
2002-02-19,0.6945629889170299,0.6945629889170299,0.681458055973053,0.681458055973053,101452.0
2002-02-20,0.6814580923498479,0.6919418906904318,0.6683529301305658,0.6893210411071777,258444.0
2002-02-21,0.681458055973053,0.6893210043106521,0.6762160713666752,0.681458055973053,115776.0
2002-02-22,0.6762159583251581,0.6814579420552452,0.6657318765771327,0.6683527827262878,123736.0
2002-02-25,0.67097407579422,0.6919419013749111,0.67097407579422,0.67097407579422,145320.0
2002-02-26,0.6840792894363403,0.6867001972759841,0.6814583815966967,0.6840792894363403,100281.0
2002-02-27,0.6877486366452125,0.6893211810006661,0.6762162446975708,0.6762162446975708,65001.0
2002-02-28,0.6762161062566467,0.6814580911334894,0.6762161062566467,0.6811959147453308,53280.0
2002-03-01,0.6814579887956997,0.7024258680102862,0.6735948698014323,0.699804961681366,1036990.0
2002-03-04,0.7081921106746998,0.7207728624343872,0.7024259446898297,0.7207728624343872,250113.0
2002-03-05,0.7207728624343872,0.7260149042401874,0.7102888359667227,0.7207728624343872,174878.0
2002-03-06,0.7181520815404066,0.7312570169172742,0.7181520815404066,0.726015031337738,165181.0
2002-03-07,0.726015031337738,0.7338779239911236,0.726015031337738,0.726015031337738,187271.0
2002-03-08,0.7286359558046158,0.7286359558046158,0.7050469897116591,0.707668125629425,232773.0
2002-03-11,0.7129098933334737,0.7129098933334737,0.6971838267767276,0.699804961681366,163269.0
2002-03-12,0.7050469005487165,0.7050469005487165,0.6971840080853554,0.6977081894874573,322067.0
2002-03-13,0.6998049531570096,0.7024258594540045,0.6919417771145945,0.6945629119873047,266189.0
2002-03-14,0.6945626139640808,0.6945626139640808,0.6809437659618774,0.6945626139640808,107686.0
2002-03-15,0.6741345343369064,0.6918390030419463,0.6564300656318665,0.6564300656318665,610928.0
2002-03-18,0.6646015644073486,0.6673252522333275,0.6537063974092268,0.6646015644073486,783379.0
2002-03-19,0.6646014589845769,0.6700490713119507,0.6618775934360128,0.6700490713119507,138955.0
2002-03-20,0.6754966321175206,0.6809441865601602,0.6727729439735413,0.6727729439735413,82784.0
2002-03-21,0.6754964990117275,0.6754964990117275,0.6618776452811546,0.6673251986503601,400562.0
2002-03-22,0.6700491237971675,0.6782203647736531,0.6673251986503601,0.6673251986503601,76160.0
2002-03-25,0.6700492558295619,0.6754966321175206,0.667325330146008,0.6727729439735413,39457.0
2002-03-26,0.667325165228052,0.6727727777093012,0.6537063121795654,0.6537063121795654,342592.0
2002-03-27,0.6537063449197871,0.6700491237971675,0.6537063449197871,0.6673251986503601,90669.0
2002-03-28,0.6646014777571851,0.6646014777571851,0.6482587590831951,0.6537063121795654,611943.0
2002-03-29,0.6537063121795654,0.6537063121795654,0.6537063121795654,0.6537063121795654,0.0
2002-04-01,0.6537063121795654,0.6537063121795654,0.6537063121795654,0.6537063121795654,0.0
2002-04-02,0.6537063121795654,0.6646014777571851,0.6509826840935775,0.6537063121795654,172562.0
2002-04-03,0.6591539246608147,0.6591539246608147,0.6537063121795654,0.6537063121795654,117404.0
2002-04-04,0.6537061862887358,0.6564301107745445,0.6509825587272644,0.6509825587272644,95794.0
2002-04-05,0.653706141333382,0.6564300656318665,0.64825858966073,0.6564300656318665,143036.0
2002-04-08,0.6537061563004938,0.6537061563004938,0.6400873064994812,0.6400873064994812,208888.0
2002-04-09,0.6428112870265356,0.648258900697837,0.6291924310029579,0.6373639702796936,630364.0
2002-04-10,0.637363935063442,0.6482588648796082,0.637363935063442,0.6482588648796082,90977.0
2002-04-11,0.6564303227747522,0.6673252522333275,0.6564303227747522,0.6646015644073486,184958.0
2002-04-12,0.6727729439735413,0.6809441865601602,0.667325330146008,0.6727729439735413,149140.0
2002-04-15,0.6727729439735413,0.6809441865601602,0.6646016420020286,0.6727729439735413,350513.0
2002-04-16,0.6782203513091652,0.6863916515083105,0.6618776321411133,0.6618776321411133,254241.0
2002-04-17,0.6618776321411133,0.6618776321411133,0.648258778680911,0.6618776321411133,54684.0
2002-04-18,0.6618775659697184,0.6673251186861549,0.6591538786888123,0.6591538786888123,206112.0
2002-04-19,0.6591539246608147,0.6618776121316816,0.6509826840935775,0.6537063121795654,135297.0
2002-04-22,0.6537062921394001,0.6537062921394001,0.6428111268957851,0.6455350518226624,457462.0
2002-04-23,0.6455351769642331,0.6537064188650241,0.6455351769642331,0.6482588648796082,201695.0
2002-04-24,0.6482586342414558,0.6509825587272644,0.645534947295117,0.6509825587272644,90357.0
2002-04-25,0.6509825587272644,0.6509825587272644,0.6509825587272644,0.6509825587272644,0.0
2002-04-26,0.6509825587272644,0.6673250367145022,0.6482586342414558,0.6509825587272644,266409.0
2002-04-29,0.6646013497681633,0.6646013497681633,0.6509825587272644,0.6509825587272644,489796.0
2002-04-30,0.6509827037736412,0.6618776321411133,0.6509827037736412,0.6618776321411133,261593.0
2002-05-01,0.6591540106007311,0.6673252522333275,0.6591540106007311,0.6646015644073486,1417426.0
2002-05-02,0.6673252522333275,0.6673252522333275,0.6646015644073486,0.6646015644073486,109637.0
2002-05-03,0.6673251186861549,0.6673251186861549,0.6591538786888123,0.6591538786888123,67876.0
2002-05-06,0.6537062665875011,0.6646014314052487,0.6537062665875011,0.6591538786888123,960823.0
2002-05-07,0.6591539445879058,0.6618776321411133,0.653706331941968,0.6618776321411133,40733.0
2002-05-08,0.6618776452811546,0.6673251986503601,0.6537063449197871,0.6673251986503601,41802.0
2002-05-09,0.6646014777571851,0.667325165228052,0.6537063121795654,0.6537063121795654,305215.0
2002-05-10,0.6646015110430801,0.6673251986503601,0.6564302700665946,0.6673251986503601,168364.0
2002-05-13,0.6646014978489628,0.6646014978489628,0.653706331941968,0.6618776321411133,166188.0
2002-05-14,0.6618775659697184,0.6618775659697184,0.6537062665875011,0.6591538786888123,687524.0
2002-05-15,0.6618776121316816,0.6618776121316816,0.6482587590831951,0.6537063121795654,1413865.0
2002-05-16,0.6537063121795654,0.6618776121316816,0.6455350716123283,0.6537063121795654,2052958.0
2002-05-17,0.6537063121795654,0.6646014777571851,0.6509826840935775,0.6537063121795654,50523.0
2002-05-20,0.6537063449197871,0.6673251986503601,0.6537063449197871,0.6673251986503601,97420.0
2002-05-21,0.6673251986503601,0.6673251986503601,0.6564302700665946,0.6673251986503601,256379.0
2002-05-22,0.6646014978489628,0.6673251854021703,0.6591539445879058,0.6618776321411133,60696.0
2002-05-23,0.6618776321411133,0.6646014978489628,0.6591539445879058,0.6618776321411133,137662.0
2002-05-24,0.6646015110430801,0.6673251986503601,0.6591539576738745,0.6673251986503601,236462.0
2002-05-27,0.6673251986503601,0.6673251986503601,0.6564302700665946,0.6673251986503601,202441.0
2002-05-28,0.6618776984267098,0.6646015644073486,0.6591540106007311,0.6646015644073486,130152.0
2002-05-29,0.6591539445879058,0.6618776321411133,0.653706331941968,0.6618776321411133,70278.0
2002-05-30,0.6591539246608147,0.6591539246608147,0.6537063121795654,0.6537063121795654,545461.0
2002-05-31,0.6537062921394001,0.6537062921394001,0.6455350518226624,0.6455350518226624,105386.0
2002-06-03,0.6455351039433016,0.6673251986503601,0.6455351039433016,0.6673251986503601,121861.0
2002-06-04,0.6564300806613447,0.6591537674827365,0.6400873064994812,0.6400873064994812,58674.0
2002-06-05,0.6400873064994812,0.6455349176817239,0.6346397547021032,0.6400873064994812,82407.0
2002-06-06,0.6400876523589661,0.6400876523589661,0.634640097618103,0.634640097618103,431731.0
2002-06-07,0.6346398865790472,0.6537062921394001,0.6346398865790472,0.6455350518226624,26429.0
2002-06-10,0.6455350518226624,0.6455350518226624,0.6455350518226624,0.6455350518226624,0.0
2002-06-11,0.6537063449197871,0.6673251986503601,0.6537063449197871,0.6673251986503601,162066.0
2002-06-12,0.6673252522333275,0.6673252522333275,0.6618776984267098,0.6646015644073486,69291.0
2002-06-13,0.6646015644073486,0.6646015644073486,0.6537063974092268,0.6646015644073486,250964.0
2002-06-14,0.653706141333382,0.6646013040635494,0.653706141333382,0.6564300656318665,36394.0
2002-06-17,0.6564302371899479,0.6618776121316816,0.6455350716123283,0.6537063121795654,65401.0
2002-06-18,0.6455350716123283,0.6564302371899479,0.6428111466019458,0.6537063121795654,54142.0
2002-06-19,0.6537062240607467,0.6591538358076645,0.6428110599517822,0.6428110599517822,57736.0
2002-06-20,0.6400874395084163,0.6591539044536462,0.6400874395084163,0.6455350518226624,91936.0
2002-06-21,0.6591539044536462,0.6591539044536462,0.6455350518226624,0.6455350518226624,36485.0
2002-06-24,0.6428111466019458,0.6537063121795654,0.640087459131079,0.6537063121795654,210555.0
2002-06-25,0.6509825288639667,0.6509825288639667,0.6400873064994812,0.6400873064994812,138922.0
2002-06-26,0.6400873728480652,0.6537062240607467,0.6400873728480652,0.6428110599517822,91830.0
2002-06-27,0.6428110599517822,0.6509825963419006,0.6428110599517822,0.6428110599517822,40765.0
2002-06-28,0.6455349176817239,0.6509825288639667,0.6400873064994812,0.6400873064994812,537221.0
2002-07-01,0.6400875989606687,0.6428112870265356,0.6346400446742592,0.6373639702796936,89693.0
2002-07-02,0.637363679062954,0.6428109933208731,0.6346397547021032,0.6400873064994812,262996.0
2002-07-03,0.6400873728480652,0.6537062240607467,0.637363745129219,0.6428110599517822,9423.0
2002-07-04,0.6537062921394001,0.6537062921394001,0.6455350518226624,0.6455350518226624,23368.0
2002-07-05,0.64553521263197,0.648258900697837,0.6373639702796936,0.6373639702796936,150465.0
2002-07-08,0.6428112515093036,0.6537064188650241,0.6428112515093036,0.6482588648796082,332634.0
2002-07-09,0.6482588648796082,0.6537064188650241,0.6428112515093036,0.6482588648796082,687830.0
2002-07-10,0.6482587138710646,0.6591538786888123,0.6482587138710646,0.6591538786888123,796874.0
2002-07-11,0.6537063121795654,0.6591539246608147,0.6537063121795654,0.6537063121795654,60629.0
2002-07-12,0.6537061862887358,0.6564301107745445,0.6428110228093082,0.6509825587272644,42654.0
2002-07-15,0.6564302371899479,0.6564302371899479,0.6428111466019458,0.6537063121795654,84860.0
2002-07-16,0.6564301487039474,0.6564301487039474,0.6400873728480652,0.6428110599517822,232599.0
2002-07-17,0.642811084825294,0.642811084825294,0.6291922330856323,0.6291922330856323,399384.0
2002-07-18,0.6346397547021032,0.6509825288639667,0.6346397547021032,0.6400873064994812,257186.0
2002-07-19,0.6400873064994812,0.6482586045031158,0.6400873064994812,0.6400873064994812,365017.0
2002-07-22,0.6291921435198604,0.6537061563004938,0.6291921435198604,0.6400873064994812,139062.0
2002-07-23,0.6400875989606687,0.6400875989606687,0.6346400446742592,0.6373639702796936,206724.0
2002-07-24,0.637363679062954,0.6455349176817239,0.6346397547021032,0.6400873064994812,687465.0
2002-07-25,0.6482586045031158,0.6482586045031158,0.6346397547021032,0.6400873064994812,232367.0
2002-07-26,0.637363745129219,0.6428110599517822,0.6346398204860183,0.6428110599517822,32170.0
2002-07-29,0.640087459131079,0.6537063121795654,0.640087459131079,0.6537063121795654,94602.0
2002-07-30,0.653706331941968,0.6618776321411133,0.6509827037736412,0.6618776321411133,136738.0
2002-07-31,0.6646014978489628,0.6673251854021703,0.6564302570346983,0.6618776321411133,66589.0
2002-08-01,0.6591537523908975,0.6618774391499284,0.6564300656318665,0.6564300656318665,82930.0
2002-08-02,0.6564302371899479,0.6591539246608147,0.6537063121795654,0.6537063121795654,62428.0
2002-08-05,0.6537061563004938,0.6618774543041284,0.6400873064994812,0.6400873064994812,44792.0
2002-08-06,0.6509827903345377,0.6509827903345377,0.6400875635939286,0.6482588648796082,39047.0
2002-08-07,0.6455350911277035,0.6618776321411133,0.6428111660349732,0.6618776321411133,22853.0
2002-08-08,0.6646012314980331,0.6945626139640808,0.6564299939585393,0.6945626139640808,88141.0
2002-08-09,0.6918391585350037,0.6918391585350037,0.6727727530879178,0.6918391585350037,31537.0
2002-08-12,0.6945628069158332,0.7054579714831068,0.6945628069158332,0.7000104188919067,162950.0
2002-08-13,0.7000106638656802,0.7109058322457965,0.7000106638656802,0.7027345895767212,256064.0
2002-08-14,0.700010401878156,0.716353178024292,0.6972867147260652,0.716353178024292,87850.0
2002-08-15,0.7190766416498088,0.7299718628501244,0.716353014504305,0.7218005657196045,201368.0
2002-08-16,0.7218008699122632,0.7245245575904846,0.7190769446945081,0.7245245575904846,84013.0
2002-08-19,0.7272484302520752,0.7326957458299727,0.7245245052311704,0.7272484302520752,115362.0
2002-08-20,0.7272481763197622,0.7272481763197622,0.7136290904345093,0.7218005657196045,77649.0
2002-08-21,0.7163531568165922,0.7218007091141143,0.7054579334518076,0.7081818580627441,152015.0
2002-08-22,0.7081820028093255,0.719076931476593,0.6945629114348442,0.719076931476593,58818.0
2002-08-23,0.7190766416498088,0.7218005657196045,0.7027341661584856,0.7218005657196045,105799.0
2002-08-26,0.7190766416498088,0.7245242522499666,0.7081817173737851,0.7218005657196045,140856.0
2002-08-27,0.7218005657196045,0.7245242522499666,0.7136290904345093,0.7218005657196045,46919.0
2002-08-28,0.719076931476593,0.7272484694401171,0.7136293780656358,0.719076931476593,19496.0
2002-08-29,0.7109056904374806,0.719076931476593,0.7109056904374806,0.719076931476593,37794.0
2002-08-30,0.719076729518807,0.7326955795288086,0.7163531020404842,0.7326955795288086,59349.0
2002-09-02,0.732695798779799,0.732695798779799,0.7190769446945081,0.7245245575904846,83822.0
2002-09-03,0.7272483207965066,0.7272483207965066,0.702734305765222,0.7081818580627441,79357.0
2002-09-04,0.7136295204172608,0.7245246887973771,0.7027345895767212,0.7027345895767212,159702.0
2002-09-05,0.7081818580627441,0.7190767845031778,0.7054579334518076,0.7081818580627441,95261.0
2002-09-06,0.7081821440743322,0.7109058322457965,0.7027345895767212,0.7027345895767212,173160.0
2002-09-09,0.7163531704207227,0.7190767981590321,0.7109055586348758,0.7136292457580566,117862.0
2002-09-10,0.7163531568165922,0.7163531568165922,0.702734305765222,0.7081818580627441,113752.0
2002-09-11,0.7081819102126777,0.7081819102126777,0.7027343575140023,0.7054579854011536,118219.0
2002-09-12,0.7012505025297361,0.7012505025297361,0.6872255206108093,0.6872255206108093,50084.0
2002-09-13,0.6872255206108093,0.7124705736829975,0.684420609845144,0.6872255206108093,203542.0
2002-09-16,0.6900307609568158,0.6984456777572632,0.6900307609568158,0.6984456777572632,34095.0
2002-09-17,0.695640388643845,0.7040555477142334,0.695640388643845,0.7040555477142334,905819.0
2002-09-18,0.7012505888682714,0.7040557446025097,0.6956405831788324,0.6984456777572632,51464.0
2002-09-19,0.6984455917640707,0.7068605686842667,0.6872255206108093,0.6872255206108093,438274.0
2002-09-20,0.6872258038503686,0.7040559480946909,0.684420891928661,0.7012507915496826,66666.0
2002-09-23,0.7012507915496826,0.7040559480946909,0.7012507915496826,0.7012507915496826,84660.0
2002-09-24,0.7012505694993314,0.7012505694993314,0.6900307418977737,0.6956405639648438,25872.0
2002-09-25,0.6928358723170844,0.7012507915496826,0.684420891928661,0.7012507915496826,74138.0
2002-09-26,0.7012506419783665,0.7040557979250568,0.6872256572704727,0.6900308132171631,106438.0
2002-09-27,0.6956407061970802,0.7068607807159423,0.6928357945900467,0.7068607807159424,74550.0
2002-09-30,0.6900307418977737,0.7012505694993314,0.6900307418977737,0.6956405639648438,288585.0
2002-10-01,0.6928358078002931,0.7012507262492951,0.6872257398559861,0.692835807800293,91203.0
2002-10-02,0.7012505694993314,0.7012505694993314,0.6956405639648439,0.6956405639648438,32888.0
2002-10-03,0.6956405639648439,0.7012505694993314,0.6900307418977737,0.6956405639648438,83686.0
2002-10-04,0.6956405639648439,0.7012505694993314,0.6900307418977737,0.6956405639648438,41825.0
2002-10-07,0.6900306759996746,0.6956404975310054,0.684420609845144,0.6872255206108093,134628.0
2002-10-08,0.6872256572704727,0.6956406358640466,0.684420745947031,0.6900308132171631,52514.0
2002-10-09,0.6928355078438498,0.6928355078438498,0.661980392131864,0.6703956127166748,65154.0
2002-10-10,0.6703956980477829,0.6844206189984767,0.6703956980477829,0.6732005476951599,162195.0
2002-10-11,0.676005721092224,0.6956405253270386,0.6732005655912718,0.6760057210922241,1126129.0
2002-10-14,0.6788106990642234,0.6872256159965962,0.6788106990642234,0.6844207048416138,154063.0
2002-10-15,0.6872256572704727,0.690030813217163,0.6816156511561529,0.6900308132171631,43445.0
2002-10-16,0.6872255480706014,0.6872255480706014,0.676005721092224,0.6760057210922241,363525.0
2002-10-17,0.6760055915547395,0.6844205060428924,0.6760055915547395,0.68161541223526,79427.0
2002-10-18,0.7012506419783665,0.7012506419783665,0.690030813217163,0.6900308132171631,229563.0
2002-10-21,0.6928357245406048,0.6984457306549248,0.6872256572704727,0.6900308132171631,57289.0
2002-10-22,0.6900306759996746,0.7012505025297361,0.6872255206108093,0.6872255206108093,64373.0
2002-10-23,0.6956405639648439,0.6984456584657963,0.6816155807065278,0.6956405639648438,61388.0
2002-10-24,0.6900305713465756,0.6900305713465756,0.68161541223526,0.68161541223526,161709.0
2002-10-25,0.684420609845144,0.6900306759996746,0.6816155156120787,0.6872255206108093,372405.0
2002-10-28,0.6872255206108093,0.6872255206108093,0.684420609845144,0.6872255206108093,88831.0
2002-10-29,0.6872256159965962,0.6872256159965962,0.6816156102192059,0.6844207048416138,97020.0
2002-10-30,0.684420609845144,0.6984455917640707,0.6816155156120787,0.6872255206108093,458199.0
2002-10-31,0.6956405639648439,0.6956405639648439,0.6900307418977737,0.6956405639648438,197300.0
2002-11-01,0.6956405639648439,0.6956405639648439,0.6928356529313088,0.6956405639648438,82459.0
2002-11-04,0.6956405639648439,0.6956405639648439,0.6872255862410154,0.6956405639648438,63655.0
2002-11-05,0.6956405639648439,0.6956405639648439,0.6900307418977737,0.6956405639648438,132529.0
2002-11-06,0.6956405639648439,0.6956405639648439,0.6900307418977737,0.6956405639648438,120881.0
2002-11-07,0.6956405639648439,0.6956405639648439,0.6900307418977737,0.6956405639648438,75666.0
2002-11-08,0.6956404975310054,0.6956404975310054,0.6872255206108093,0.6872255206108093,79466.0
2002-11-11,0.6872255298016545,0.6900306852280355,0.6732005476951599,0.6732005476951599,170189.0
2002-11-12,0.6732006321310247,0.6900307717748124,0.6732006321310247,0.6844207048416138,65762.0
2002-11-13,0.6844206371928588,0.6844206371928588,0.6675905603683796,0.6760057210922241,266505.0
2002-11-14,0.6844206371928588,0.6844206371928588,0.6703957158693318,0.6760057210922241,243549.0
2002-11-15,0.6760056940807478,0.6872255206108093,0.6760056940807478,0.6872255206108093,37397.0
2002-11-18,0.684420531882211,0.6872254423283666,0.6675904576473473,0.6703956127166748,121496.0
2002-11-19,0.6703957821318507,0.6844207048416138,0.6619805594204357,0.6844207048416138,65847.0
2002-11-20,0.6844206013955361,0.6844206013955361,0.6732005303807936,0.6788105964660645,58348.0
2002-11-21,0.6788106990642234,0.6872256159965962,0.676005787909241,0.6844207048416138,110654.0
2002-11-22,0.6816155807065278,0.6956405639648439,0.6760057586394578,0.6956405639648438,76123.0
2002-11-25,0.6872255206108093,0.6956404975310054,0.684420609845144,0.6872255206108093,118927.0
2002-11-26,0.6872255206108093,0.6956404975310054,0.6816155156120787,0.6872255206108093,46635.0
2002-11-27,0.6872255862410154,0.6956405639648439,0.6872255862410154,0.6956405639648438,201963.0
2002-11-28,0.6956405639648439,0.6956405639648439,0.6872255862410154,0.6956405639648438,108638.0
2002-11-29,0.6956405639648439,0.6984456584657963,0.6872255862410154,0.6956405639648438,104585.0
2002-12-02,0.6928356529313088,0.6956405639648439,0.6928356529313088,0.6956405639648438,323688.0
2002-12-03,0.6956405639648439,0.6984456584657963,0.6928356529313088,0.6956405639648438,192303.0
2002-12-04,0.6956405831788324,0.6984456777572632,0.692835672067824,0.6984456777572632,683605.0
2002-12-05,0.6984456777572632,0.7012505888682714,0.6984456777572632,0.6984456777572632,85950.0
2002-12-06,0.6928356529313088,0.7012505694993314,0.6928356529313088,0.6956405639648438,32745.0
2002-12-09,0.6956405831788324,0.6984456777572632,0.6956405831788324,0.6984456777572632,394224.0
2002-12-10,0.6984456584657963,0.7012505694993314,0.6928356529313088,0.6956405639648438,174162.0
2002-12-11,0.6956406358640466,0.6956406358640466,0.678810739832711,0.6900308132171631,323431.0
2002-12-12,0.6900307717748124,0.6928356829297949,0.6816156102192059,0.6844207048416138,179249.0
2002-12-13,0.6844206941115691,0.6984456777572632,0.6844206941115691,0.6984456777572632,126448.0
2002-12-16,0.6900309603953768,0.7012507915496826,0.6900309603953768,0.7012507915496826,35019.0
2002-12-17,0.7012507262492951,0.7040558825330875,0.6928358078002931,0.692835807800293,1264272.0
2002-12-18,0.6984457306549248,0.7040557979250568,0.690030813217163,0.6900308132171631,230044.0
2002-12-19,0.6928358723170844,0.7068608600163985,0.6928358723170844,0.7012507915496826,415719.0
2002-12-20,0.7012507128786021,0.7068607807159423,0.6984458012715686,0.7068607807159424,114835.0
2002-12-23,0.7096659826185676,0.7236909696470761,0.7096659826185676,0.7208858132362366,424586.0
2002-12-24,0.7208856026390167,0.7208856026390167,0.7096657752990723,0.7096657752990723,21681.0
2002-12-25,0.7096657752990723,0.7096657752990723,0.7096657752990723,0.7096657752990723,0.0
2002-12-26,0.7096657752990723,0.7096657752990723,0.7096657752990723,0.7096657752990723,0.0
2002-12-27,0.7208858132362366,0.7208858132362366,0.7124708332502959,0.7208858132362366,6178.0
2002-12-30,0.7208856026390167,0.7236907582303671,0.7096657752990723,0.7096657752990723,35593.0
2002-12-31,0.712470615117963,0.7264955978525369,0.712470615117963,0.7152755260467529,27455.0
2003-01-01,0.7152755260467528,0.7152755260467528,0.7152755260467528,0.7152755260467529,0.0
2003-01-02,0.7236907913253969,0.7293007969856262,0.7208856356057642,0.7293007969856262,30200.0
2003-01-03,0.729301058281336,0.7349108824840449,0.7236910506111398,0.7321059703826904,60608.0
2003-01-06,0.7377158060498182,0.743325811946943,0.7377158060498182,0.7405206561088562,109843.0
2003-01-07,0.7517407902147254,0.7517407902147254,0.7377158060498182,0.7405206561088562,191912.0
2003-01-08,0.7377157748980667,0.7405206248386634,0.7293007969856262,0.7293007969856262,158374.0
2003-01-09,0.7264956831932067,0.7264956831932067,0.7152756100694126,0.7264956831932068,39182.0
2003-01-10,0.7180806916708838,0.7180806916708838,0.7096657752990723,0.7096657752990723,95695.0
2003-01-13,0.706860619707722,0.7236907582303671,0.706860619707722,0.7096657752990723,58957.0
2003-01-14,0.7152756100694126,0.7264956831932067,0.7152756100694126,0.7264956831932068,31722.0
2003-01-15,0.7293008926003767,0.7321058040645175,0.7180808186531066,0.7180808186531067,101707.0
2003-01-16,0.7180808186531066,0.7236908862046493,0.715275662565705,0.7180808186531067,69548.0
2003-01-17,0.7180808186531066,0.7264957365129749,0.7096659007932383,0.7180808186531067,54398.0
2003-01-20,0.7180806815987568,0.7264955978525369,0.7152755260467528,0.7152755260467529,60803.0
2003-01-21,0.7152756100694126,0.7264956831932067,0.7152756100694126,0.7264956831932068,1953525.0
2003-01-22,0.7236909696470761,0.7321058884771946,0.7180809014486861,0.7208858132362366,187405.0
2003-01-23,0.7208856520358001,0.729300813607456,0.7208856520358001,0.7236908078193665,19703.0
2003-01-24,0.7321057389968837,0.743325811946943,0.7321057389968837,0.7405206561088562,90716.0
2003-01-27,0.7405206561088562,0.7405206561088562,0.7405206561088562,0.7405206561088562,0.0
2003-01-28,0.7349104881286622,0.7349104881286622,0.7152754412412916,0.7349104881286621,127990.0
2003-01-29,0.7321057503330091,0.7349106615912889,0.7236908330907377,0.7264956831932068,125498.0
2003-01-30,0.7236907913253969,0.7377157748980667,0.7208856356057642,0.7293007969856262,67889.0
2003-01-31,0.720885893886469,0.7433260468789119,0.720885893886469,0.7321059703826904,72148.0
2003-02-03,0.7349108824840449,0.7433260468789119,0.729301058281336,0.7321059703826904,72010.0
2003-02-04,0.7321057080820301,0.7489358473743327,0.7293007969856262,0.7293007969856262,119310.0
2003-02-05,0.7433257102966309,0.7433257102966309,0.7377157051666782,0.7433257102966309,144164.0
2003-02-06,0.7461309589802664,0.7573510354764879,0.7321059703826904,0.7321059703826904,197235.0
2003-02-07,0.7405206905290711,0.7433258464975446,0.734910684371187,0.7377158403396606,95547.0
2003-02-10,0.7405204927885115,0.7405204927885115,0.7349104881286622,0.7349104881286621,299254.0
2003-02-11,0.7405206905290711,0.7405206905290711,0.7321057730259639,0.7377158403396606,405664.0
2003-02-12,0.7349104881286622,0.7405204927885115,0.7349104881286622,0.7349104881286621,49328.0
2003-02-13,0.7349104881286622,0.7377156433480775,0.7349104881286622,0.7349104881286621,189166.0
2003-02-14,0.7349104881286622,0.7377156433480775,0.7349104881286622,0.7349104881286621,240663.0
2003-02-17,0.7349104560796325,0.7489356811629104,0.7349104560796325,0.7461305260658264,145631.0
2003-02-18,0.746130663060052,0.7545455794941928,0.746130663060052,0.7489358186721802,86868.0
2003-02-19,0.7573509044732424,0.7573509044732424,0.7461308299178203,0.7545457482337952,275366.0
2003-02-20,0.7573505640029907,0.7573505640029907,0.7489356494699774,0.7573505640029907,57543.0
2003-02-21,0.7545455794941928,0.7657657126962665,0.7489358186721802,0.7489358186721802,269066.0
2003-02-24,0.7629606293365816,0.7629606293365816,0.7489356494699774,0.7573505640029907,74893.0
2003-02-25,0.7545457482337952,0.7573509044732424,0.7489359861572674,0.7545457482337952,68415.0
2003-02-26,0.7545457106236289,0.7657658457756042,0.7517408603030814,0.7657658457756042,75756.0
2003-02-27,0.768570676872825,0.768570676872825,0.7601555172419114,0.76296067237854,87534.0
2003-02-28,0.7545454515918321,0.76296067237854,0.7517406022341758,0.76296067237854,61565.0
2003-03-03,0.7629607736999194,0.765765684585863,0.7573507073048218,0.7601556181907654,118069.0
2003-03-04,0.7601558160894155,0.7601558160894155,0.7517408977734406,0.7545457482337952,189041.0
2003-03-05,0.7601559717126115,0.7601559717126115,0.7517410516738892,0.7517410516738892,165979.0
2003-03-06,0.7517407296610888,0.7573507351063209,0.7489358186721802,0.7489358186721802,72572.0
2003-03-07,0.7489357138235724,0.7517406244198026,0.7349104881286622,0.7349104881286621,166089.0
2003-03-10,0.7461304944915998,0.7601554743582041,0.7433255841363864,0.7573505640029907,298110.0
2003-03-11,0.7545455370891321,0.7573506925436119,0.7433257102966309,0.7433257102966309,139466.0
2003-03-12,0.8184573958825909,0.8248516639923748,0.7609095405301453,0.8088662028312683,148905.0
2003-03-13,0.8024720291080547,0.8056690241300744,0.7673038291855727,0.7864865660667419,105549.0
2003-03-14,0.7992750406265259,0.7992750406265259,0.776895370437774,0.7992750406265259,91995.0
2003-03-17,0.7992746960212997,0.7992746960212997,0.7800922393798828,0.7800922393798828,64590.0
2003-03-18,0.7960777816799579,0.8088663197480318,0.7832893133163452,0.7832893133163452,192286.0
2003-03-19,0.7992750406265259,0.7992750406265259,0.7928808391862419,0.7992750406265259,148428.0
2003-03-20,0.7992747231650957,0.7992747231650957,0.7896835293708923,0.7960777282714844,354961.0
2003-03-21,0.7992750406265259,0.7992750406265259,0.7864868468594103,0.7992750406265259,206170.0
2003-03-24,0.7992746740285877,0.7992746740285877,0.7832892126120639,0.7928804755210876,104820.0
2003-03-25,0.7960777282714844,0.7992747231650957,0.7832892607658438,0.7960777282714844,91072.0
2003-03-26,0.7928805418955033,0.8056690096855164,0.7832892781835659,0.8056690096855164,75717.0
2003-03-27,0.8088662028312684,0.8088662028312684,0.8056689293674745,0.8088662028312683,108915.0
2003-03-28,0.8088662028312684,0.8088662028312684,0.8024719347214846,0.8088662028312683,57918.0
2003-03-31,0.8088660236282635,0.8216542084923736,0.8024717569351196,0.8024717569351196,693367.0
2003-04-01,0.8056690096855164,0.8088662834680501,0.8056690096855164,0.8056690096855164,85683.0
2003-04-02,0.8152599417992297,0.8152599417992297,0.8024717569351196,0.8024717569351196,98877.0
2003-04-03,0.8120631277728072,0.8152601224187971,0.8024719347214846,0.8088662028312683,218689.0
2003-04-04,0.8120630979537964,0.8120630979537964,0.802471905254663,0.8120630979537964,427426.0
2003-04-07,0.8152602314949036,0.8280486997210275,0.8056690371603463,0.8152602314949036,171944.0
2003-04-08,0.8184574592757847,0.8248517278808333,0.7960777282714844,0.7960777282714844,283068.0
2003-04-09,0.79607804446311,0.8120635132115779,0.79607804446311,0.7992750406265259,180075.0
2003-04-10,0.8056688997832591,0.8120630979537964,0.802471905254663,0.8120630979537964,247536.0
2003-04-11,0.8184573658287821,0.824851633703768,0.8120630979537964,0.8120630979537964,114701.0
2003-04-14,0.812063208728294,0.812063208728294,0.7992747409382809,0.8056690096855164,113277.0
2003-04-15,0.8024720507139949,0.8024720507139949,0.7832893133163452,0.7832893133163452,157652.0
2003-04-16,0.7928805689342224,0.8152602314949036,0.789683573860497,0.8152602314949036,187267.0
2003-04-17,0.7992746740285877,0.7992746740285877,0.789683480824016,0.7928804755210876,170490.0
2003-04-18,0.7928804755210876,0.7928804755210876,0.7928804755210876,0.7928804755210876,0.0
2003-04-21,0.7928804755210876,0.7928804755210876,0.7928804755210876,0.7928804755210876,0.0
2003-04-22,0.8216543603573782,0.8280485585279156,0.8120630979537964,0.8120630979537964,83835.0
2003-04-23,0.8280485569362275,0.8344428247989222,0.8184573642555305,0.8248516321182251,60147.0
2003-04-24,0.8376398650735872,0.8408371385884675,0.789683480824016,0.7928804755210876,138055.0
2003-04-25,0.7928804755210876,0.7928804755210876,0.7928804755210876,0.7928804755210876,0.0
2003-04-28,0.7992747231650957,0.7992747231650957,0.7928805242645036,0.7960777282714844,158399.0
2003-04-29,0.7992746319082732,0.8184573658287821,0.7992746319082732,0.8120630979537964,97057.0
2003-04-30,0.8184573958825909,0.8472313235588138,0.8088662028312684,0.8088662028312683,79055.0
2003-05-01,0.8120632467577713,0.8472314476966858,0.8120632467577713,0.8472314476966858,53980.0
2003-05-02,0.8472315433219451,0.8472315433219451,0.8312460780143738,0.8312460780143738,45874.0
2003-05-05,0.8376399744221993,0.8504284428111051,0.83444297930778,0.8472314476966858,152842.0
2003-05-06,0.8536261496076506,0.8600200733743153,0.8472318773185031,0.8568231463432312,506646.0
2003-05-07,0.8600200733743153,0.8664143456634629,0.8568231463432313,0.8568231463432312,149338.0
2003-05-08,0.8536255478124062,0.8632167403709681,0.8344428141730454,0.8376398086547852,38696.0
2003-05-09,0.8408370819543148,0.8440340067316072,0.8376398086547853,0.8376398086547852,116391.0
2003-05-12,0.8472313747447998,0.8664138317108154,0.8472313747447998,0.8664138317108154,63466.0
2003-05-13,0.8728081753611138,0.8760053795889168,0.8472314476966858,0.8472314476966858,370318.0
2003-05-14,0.8440341655981431,0.8472314394994729,0.8376399663177866,0.8408372402191162,19482.0
2003-05-15,0.8408374823818598,0.8472316835037581,0.834443211555481,0.834443211555481,60936.0
2003-05-16,0.8344430734896313,0.8376400689648889,0.8312460780143738,0.8312460780143738,49274.0
2003-05-19,0.8344431401569958,0.8600198030471802,0.8344431401569958,0.8600198030471802,109118.0
2003-05-20,0.8504282832145691,0.8536255565468136,0.8472312887001172,0.8504282832145691,146246.0
2003-05-21,0.8536255478124062,0.8536255478124062,0.8376398086547853,0.8376398086547852,77157.0
2003-05-22,0.8440340067316072,0.8536255478124062,0.8376398086547853,0.8376398086547852,36489.0
2003-05-23,0.8408372694561009,0.850428464153443,0.8408372694561009,0.8440341949462891,74981.0
2003-05-26,0.8440340153678727,0.8504282832145691,0.8440340153678727,0.8504282832145691,68914.0
2003-05-27,0.8472316193509062,0.8472316193509062,0.8216546773910522,0.8216546773910522,136108.0
2003-05-28,0.8344428141730454,0.8376398086547853,0.8312458196913055,0.8376398086547852,127801.0
2003-05-29,0.837640144133129,0.8408374187131803,0.8216546773910522,0.8216546773910522,159212.0
2003-05-30,0.821654348314954,0.8440340067316072,0.821654348314954,0.8376398086547852,41171.0
2003-06-02,0.8408374187131803,0.8408374187131803,0.8216546773910522,0.8216546773910522,91851.0
2003-06-03,0.8312460050542959,0.844034194946289,0.8248518055516049,0.8440341949462891,50961.0
2003-06-04,0.8440341655981431,0.8440341655981431,0.8312459761508117,0.8408372402191162,51971.0
2003-06-05,0.84083724408309,0.84083724408309,0.8280487060546875,0.8280487060546875,86581.0
2003-06-06,0.8376402075597091,0.8376402075597091,0.8312462155512528,0.834443211555481,93764.0
2003-06-09,0.834443211555481,0.834443211555481,0.834443211555481,0.834443211555481,0.0
2003-06-10,0.8312460780143738,0.8440342690288112,0.8312460780143738,0.8312460780143738,73677.0
2003-06-11,0.8376402075597091,0.8376402075597091,0.834443211555481,0.834443211555481,90384.0
2003-06-12,0.8376399663177866,0.8408372402191163,0.8344429712342992,0.8408372402191162,93014.0
2003-06-13,0.844034194946289,0.844034194946289,0.8408372694561009,0.8440341949462891,364533.0
2003-06-16,0.8472318773185031,0.8568231463432313,0.8472318773185031,0.8568231463432312,184899.0
2003-06-17,0.8568225000247215,0.8696109652519226,0.850428232558899,0.8696109652519226,591908.0
2003-06-18,0.8600194250264882,0.8696109656383724,0.8600194250264882,0.8632166981697083,279475.0
2003-06-19,0.8632166981697084,0.8632166981697084,0.8504282329368241,0.8632166981697083,459582.0
2003-06-20,0.8696109656383724,0.8951876172863646,0.8632166981697084,0.8632166981697083,230588.0
2003-06-23,0.8696109652519226,0.8887933494227261,0.8696109652519226,0.8696109652519226,128831.0
2003-06-24,0.8696112821180302,0.8760054822093064,0.8696112821180302,0.8728082776069641,317842.0
2003-06-25,0.8696111195469588,0.8919907808303833,0.8696111195469588,0.8919907808303833,62035.0
2003-06-26,0.888793492629335,0.888793492629335,0.8664138317108154,0.8664138317108154,119415.0
2003-06-27,0.8823994731871744,0.8887936732784505,0.8728082776069642,0.8728082776069641,284981.0
2003-06-30,0.8760051634025925,0.8887933498177005,0.8632166981697084,0.8632166981697083,329782.0
2003-07-01,0.8696109652519226,0.8728079595759458,0.8568225000247215,0.8696109652519226,150241.0
2003-07-02,0.8664136921101233,0.8728079595759458,0.8664136921101233,0.8696109652519226,391212.0
2003-07-03,0.8792021577280364,0.8792021577280364,0.8632166981697084,0.8632166981697083,237174.0
2003-07-04,0.8664138317108154,0.8792022989985548,0.8600195632147182,0.8664138317108154,523476.0
2003-07-07,0.8792024776982403,0.8887936732784505,0.8664140078112186,0.8728082776069641,37157.0
2003-07-08,0.8823991507571148,0.9047788080467842,0.8823991507571148,0.901581883430481,115660.0
2003-07-09,0.8983853082108472,0.9015823040230084,0.8887937631385519,0.89518803358078,249058.0
2003-07-10,0.8951880335807801,0.8951880335807801,0.8887937631385519,0.89518803358078,390396.0
2003-07-11,0.885596837030867,0.8951880335807801,0.885596837030867,0.89518803358078,119784.0
2003-07-14,0.8887935796245688,0.895187848746538,0.8760053899029407,0.8823993802070618,184886.0
2003-07-15,0.8823993802070617,0.895187848746538,0.8823993802070617,0.8823993802070618,191912.0
2003-07-16,0.8887933485119409,0.901581883430481,0.8760051621156205,0.901581883430481,265738.0
2003-07-17,0.8919906224072879,0.8983848898719832,0.8887933492660522,0.8887933492660522,335713.0
2003-07-18,0.8887936779680808,0.8951879477975652,0.885596752166748,0.885596752166748,78381.0
2003-07-21,0.8951876172863646,0.8951876172863646,0.8632166981697084,0.8632166981697083,120271.0
2003-07-22,0.8792023133341254,0.8919907808303833,0.8792023133341254,0.8919907808303833,162727.0
2003-07-23,0.8919909522917625,0.8919909522917625,0.8728082822122492,0.885596752166748,109910.0
2003-07-24,0.8887935796245688,0.8919908535944775,0.8728081856374941,0.8823993802070618,120031.0
2003-07-25,0.8792023850550011,0.8919908535944775,0.8728081856374941,0.8823993802070618,203910.0
2003-07-28,0.8919906216504638,0.907976081185307,0.8887933485119409,0.901581883430481,99785.0
2003-07-29,0.9047792268484602,0.9271589642016438,0.9047792268484602,0.9207650423049928,293370.0
2003-07-30,0.920764615224926,0.9367500747445102,0.9143703477717596,0.9335528016090392,184845.0
2003-07-31,0.9271584153175356,0.9271584153175356,0.9175672244804663,0.9271584153175354,317351.0
2003-08-01,0.9207647144465446,0.9399471006464748,0.9207647144465446,0.9239616394042968,231605.0
2003-08-04,0.9271584849586612,0.9559324081533224,0.9271584849586612,0.939946949481964,251449.0
2003-08-05,0.9367505092391444,0.9367505092391444,0.9111734972674924,0.9207650423049928,194641.0
2003-08-06,0.9207645859185783,0.9207645859185783,0.9111730456352234,0.9111730456352234,213621.0
2003-08-07,0.9143703186689306,0.9175673128848711,0.9047787783855756,0.9111730456352234,428018.0
2003-08-08,0.9079760514192828,0.9143703186689306,0.9079760514192828,0.9111730456352234,368708.0
2003-08-11,0.9079765047607602,0.9143707752029884,0.8951880335807801,0.89518803358078,2107206.0
2003-08-12,0.8983848596581359,0.9239615104300776,0.8983848596581359,0.9111730456352234,173843.0
2003-08-13,0.9207651240616016,0.9239620504415508,0.9143708530748094,0.9175678491592408,122119.0
2003-08-14,0.9175677676865244,0.9207650423049928,0.9143707718859608,0.9207650423049928,107391.0
2003-08-15,0.9207645859185783,0.9207645859185783,0.9111730456352234,0.9111730456352234,116222.0
2003-08-18,0.9239616394042968,0.9271586340665005,0.9175674409665354,0.9239616394042968,176815.0
2003-08-19,0.9271589642016438,0.9303562388201122,0.9111734972674924,0.9207650423049928,146025.0
2003-08-20,0.9207648903679856,0.9303560853004456,0.9207648903679856,0.9303560853004456,194368.0
2003-08-21,0.9335530805734674,0.9527358189607104,0.9303560853004456,0.9303560853004456,573595.0
2003-08-22,0.9335530805734674,0.9335530805734674,0.9271588112095648,0.9303560853004456,93134.0
2003-08-25,0.9303560853004456,0.9303560853004456,0.9271588112095648,0.9303560853004456,321181.0
2003-08-26,0.9303559075465097,0.9303559075465097,0.9239616394042968,0.9239616394042968,520009.0
2003-08-27,0.9271589642016438,0.9303562388201122,0.9207650423049928,0.9207650423049928,125234.0
2003-08-28,0.9207646864076882,0.9207646864076882,0.9079761505126954,0.9079761505126952,268269.0
2003-08-29,0.9111730755060542,0.9239615407201504,0.901581883430481,0.901581883430481,188950.0
2003-09-01,0.9047787783855756,0.9367500449293732,0.9047787783855756,0.9111730456352234,308899.0
2003-09-02,0.9047791957855223,0.9143707404937254,0.901582269799192,0.9047791957855223,225554.0
2003-09-03,0.9239615407201504,0.9527355351735336,0.901581883430481,0.901581883430481,440612.0
2003-09-04,0.9175674409665354,0.9367501756887224,0.9175674409665354,0.9239616394042968,428215.0
2003-09-05,0.9367500747445102,0.9495382611286236,0.930355807291344,0.9335528016090392,427865.0
2003-09-08,0.9335529594971572,0.9431444320035184,0.9239616961041628,0.9367502331733704,189713.0
2003-09-09,0.946341296084053,0.9591297616815267,0.9431443016674652,0.9495382905006408,320124.0
2003-09-10,0.9335528120419172,0.9335528120419172,0.9143703579902648,0.9143703579902648,1430319.0
2003-09-11,0.9143703579902648,0.92076462551489,0.911173084819063,0.9143703579902648,1337214.0
2003-09-12,0.9045029671175052,0.9341049194335938,0.901213972854008,0.9341049194335938,234242.0
2003-09-15,0.9373937683682212,0.9669957160949708,0.9373937683682212,0.9669957160949708,396353.0
2003-09-16,0.9669958960239368,0.970285177230835,0.9538394165893292,0.970285177230835,505403.0
2003-09-17,0.970285177230835,0.9735741715964062,0.9538394165893292,0.970285177230835,479907.0
2003-09-18,0.9702849966898324,0.98015226479187,0.9669957160949708,0.9669957160949708,1003464.0
2003-09-19,0.9834414649825184,0.9965979456901548,0.9669959895910653,0.996597945690155,1060106.0
2003-09-22,0.9834413654528944,0.9834413654528944,0.9604176878929136,0.9604176878929138,125174.0
2003-09-23,0.9604176296175052,0.9702851140439512,0.9571286354661196,0.963706910610199,121799.0
2003-09-24,0.9669958960239368,0.9801524471688758,0.9538394165893292,0.970285177230835,816511.0
2003-09-25,0.9571286977962274,0.970285177230835,0.9538394165893292,0.970285177230835,1127936.0
2003-09-26,0.9669958330512574,0.9768631023467222,0.9637069106101988,0.963706910610199,1211937.0
2003-09-29,0.9702851729180908,0.9702851729180908,0.9604176878929136,0.9604176878929138,74564.0
2003-09-30,0.9604176468413488,0.9637069278930316,0.9505503773689272,0.950550377368927,222116.0
2003-10-01,0.9571285828749466,0.9604175768456124,0.940683111049356,0.9538393020629884,239006.0
2003-10-02,0.9571285828749466,0.9637068576575708,0.9505503080923224,0.9538393020629884,210903.0
2003-10-03,0.9538393715792964,0.9538393715792964,0.9439721738172032,0.950550377368927,91990.0
2003-10-06,0.9505504430599436,0.9505504430599436,0.9373939633369446,0.9373939633369446,81159.0
2003-10-07,0.9373940413041104,0.9505505221213916,0.924237847328186,0.924237847328186,271469.0
2003-10-08,0.9308156383287784,0.9406831948019064,0.9275267157756106,0.9341049194335938,368093.0
2003-10-09,0.9373938302373976,0.9571285828749466,0.9373938302373976,0.9538393020629884,657519.0
2003-10-10,0.9538393020629884,0.9538393020629884,0.9505503080923224,0.9538393020629884,208922.0
2003-10-13,0.9538396692172328,0.9538396692172328,0.9439724683761596,0.9439724683761596,188793.0
2003-10-14,0.9538393020629884,0.9604175768456124,0.9505503080923224,0.9538393020629884,858040.0
2003-10-15,0.9538396692172328,0.9538396692172328,0.9439724683761596,0.9439724683761596,381923.0
2003-10-16,0.9406830176613789,0.943972011305524,0.9209482669830322,0.9209482669830322,913903.0
2003-10-17,0.920948437073106,0.9275267124176024,0.920948437073106,0.9275267124176024,292542.0
2003-10-20,0.9308154630464156,0.9373937371759696,0.90779179043424,0.9209482669830322,452728.0
2003-10-21,0.914369992853478,0.9275265411125864,0.914369992853478,0.9209482669830322,372285.0
2003-10-22,0.9209484901973292,0.9538394385551268,0.9209484901973292,0.9406832456588744,107169.0
2003-10-23,0.9604177132142764,0.9669959172206094,0.9373939633369446,0.9373939633369446,352907.0
2003-10-24,0.9571287198377731,0.9637069955617328,0.9406832456588744,0.9406832456588744,64486.0
2003-10-27,0.9406831948019064,0.9505503927233866,0.9341049194335938,0.9341049194335938,294852.0
2003-10-28,0.934104931733204,0.934104931733204,0.9110812544822692,0.9110812544822692,588027.0
2003-10-29,0.9176595710643758,0.9275268420394128,0.914370289511792,0.924237847328186,471599.0
2003-10-30,0.9242375474684412,0.9242375474684412,0.9176592733388872,0.9209482669830322,412763.0
2003-10-31,0.9176594018936156,0.9209483959985154,0.9176594018936156,0.9176594018936156,598710.0
2003-11-03,0.9143702134596126,0.9373939633369446,0.9110812907322794,0.9373939633369446,129315.0
2003-11-04,0.9341047435318248,0.9341047435318248,0.9209482669830322,0.9209482669830322,187884.0
2003-11-05,0.9209485222169546,0.9209485222169546,0.8880575727156015,0.904503047466278,848387.0
2003-11-06,0.9012139293968352,0.9176594018936156,0.8880574510049543,0.9176594018936156,189990.0
2003-11-07,0.9176593602627388,0.9176593602627388,0.8880574107170105,0.8880574107170105,134618.0
2003-11-10,0.888057588665099,0.888057588665099,0.8781903896898814,0.8847683072090149,293734.0
2003-11-11,0.8781903129102422,0.9012139903038154,0.8781903129102422,0.8979247808456421,163540.0
2003-11-12,0.904503047466278,0.9209485222169546,0.901214052910613,0.904503047466278,98779.0
2003-11-13,0.9077919733341432,0.9209484525336736,0.9077919733341432,0.9110812544822692,56385.0
2003-11-14,0.9143701770787432,0.9176594582268692,0.9077919733341432,0.9110812544822692,157533.0
2003-11-17,0.9077919789581764,0.9143701827435304,0.8946357865184615,0.8979247808456421,212704.0
2003-11-18,0.8979247808456421,0.904502984630996,0.8946357865184615,0.8979247808456421,57633.0
2003-11-19,0.8946356007267114,0.9209482669830322,0.8913463202413023,0.9209482669830322,51559.0
2003-11-20,0.9209482669830322,0.9209482669830322,0.9045027967900948,0.9209482669830322,100987.0
2003-11-21,0.9143702387809752,0.9143702387809752,0.9012140455349792,0.9143702387809752,79805.0
2003-11-24,0.9110812601266808,0.9110812601266808,0.8913465053499573,0.8979247808456421,155454.0
2003-11-25,0.8979247310872125,0.9012139403631144,0.8880574618111411,0.8946357369422913,126620.0
2003-11-26,0.8946358486682752,0.904503047466278,0.8946358486682752,0.904503047466278,123581.0
2003-11-27,0.911081209639186,0.911081209639186,0.8946357369422913,0.8946357369422913,252087.0
2003-11-28,0.8979247808456421,0.9012139903038154,0.8880575110227766,0.8979247808456421,403183.0
2003-12-01,0.8979247808456421,0.9110812601266808,0.8946357865184615,0.8979247808456421,344092.0
2003-12-02,0.9110812132737168,0.9143701357214316,0.8979247346692589,0.9012139439582824,166316.0
2003-12-03,0.904502984630996,0.9077919789581764,0.8946357865184615,0.8979247808456421,115163.0
2003-12-04,0.8979247310872125,0.9012139403631144,0.8946357369422913,0.8946357369422913,419719.0
2003-12-05,0.8946357369422913,0.9012139403631144,0.8946357369422913,0.8946357369422913,155331.0
2003-12-08,0.9012141019007184,0.9077920913696288,0.8946358973007886,0.9077920913696288,89952.0
2003-12-09,0.8946358486682752,0.9077920420219432,0.8946358486682752,0.904503047466278,102976.0
2003-12-10,0.9012139439582824,0.9045029381163244,0.8979247346692589,0.9012139439582824,198019.0
2003-12-11,0.904502984630996,0.9077919789581764,0.8946357865184615,0.8979247808456421,129117.0
2003-12-12,0.9077920420219432,0.9077920420219432,0.901214052910613,0.904503047466278,164757.0
2003-12-15,0.904503047466278,0.9110813234189516,0.901214052910613,0.904503047466278,300257.0
2003-12-16,0.9045029790273388,0.9110812544822692,0.9045029790273388,0.9110812544822692,104876.0
2003-12-17,0.9143701827435304,0.9176594639120348,0.8979247808456421,0.8979247808456421,141131.0
2003-12-18,0.8979248358752256,0.9143702387809752,0.8946358413464781,0.9143702387809752,291011.0
2003-12-19,0.9143701827435304,0.9143701827435304,0.8979247808456421,0.8979247808456421,127340.0
2003-12-22,0.9110813234189516,0.9110813234189516,0.904503047466278,0.904503047466278,112756.0
2003-12-23,0.9110812391873488,0.9275267124176024,0.9110812391873488,0.9275267124176024,52263.0
2003-12-24,0.9308156383287784,0.9373939136970908,0.9242377215121134,0.9341049194335938,53729.0
2003-12-25,0.9341049194335938,0.9341049194335938,0.9341049194335938,0.9341049194335938,0.0
2003-12-26,0.9341049194335938,0.9341049194335938,0.9341049194335938,0.9341049194335938,0.0
2003-12-29,0.937393964376228,0.9439722401001877,0.937393964376228,0.9406832456588744,64312.0
2003-12-30,0.9439721738172032,0.9505503773689272,0.940683179606834,0.950550377368927,89584.0
2003-12-31,0.9505506144136652,0.9505506144136652,0.9472616910934448,0.9472616910934448,38773.0
2004-01-01,0.9472616910934448,0.9472616910934448,0.9472616910934448,0.9472616910934448,0.0
2004-01-02,0.9505503773689272,0.9505503773689272,0.947261454868886,0.950550377368927,16272.0
2004-01-05,0.9538394385551268,0.9538394385551268,0.9406832456588744,0.9406832456588744,112467.0
2004-01-06,0.9538393715792964,0.9538393715792964,0.947261454868886,0.950550377368927,149237.0
2004-01-07,0.9505506739805591,0.9538396692172328,0.940683473139486,0.9439724683761596,85296.0
2004-01-08,0.9439722390536108,0.9439722390536108,0.9373939633369446,0.9373939633369446,154492.0
2004-01-09,0.9406831948019064,0.9406831948019064,0.9341049194335938,0.9341049194335938,73420.0
2004-01-12,0.9308156349588632,0.9308156349588632,0.9242377181660127,0.9275267124176024,103289.0
2004-01-13,0.927526764892945,0.9439722390536108,0.9209484891762788,0.9373939633369446,260527.0
2004-01-14,0.9209485146798116,0.927526790578648,0.9143702387809752,0.9143702387809752,219471.0
2004-01-15,0.9176594018936156,0.9308155934441924,0.9110811985528384,0.9176594018936156,176547.0
2004-01-16,0.9176595276612894,0.9275267981696282,0.901214052910613,0.904503047466278,716850.0
2004-01-19,0.9176594639120348,0.9275267337349,0.8979247808456421,0.8979247808456421,163112.0
2004-01-20,0.9045029790273388,0.9176594582268692,0.9012139847205344,0.9110812544822692,128007.0
2004-01-21,0.911081070919649,0.9242375474684412,0.90779179043424,0.9209482669830322,112419.0
2004-01-22,0.9308156349588632,0.9308156349588632,0.920948437073106,0.9275267124176024,43653.0
2004-01-23,0.9242377181660127,0.9308156349588632,0.920948437073106,0.9275267124176024,152026.0
2004-01-26,0.9275267124176024,0.9275267124176024,0.9275267124176024,0.9275267124176024,0.0
2004-01-27,0.920948437073106,0.9275267124176024,0.9143701617286092,0.9275267124176024,213964.0
2004-01-28,0.9143702959695588,0.917659577545373,0.9045030966351736,0.9077920913696288,373070.0
2004-01-29,0.9012139847205344,0.9143701770787432,0.8979247752827387,0.9110812544822692,257604.0
2004-01-30,0.9176594582268692,0.9242377336817996,0.9110812544822692,0.9110812544822692,183642.0
2004-02-02,0.9143701650389856,0.9341049194335938,0.9143701650389856,0.9341049194335938,423609.0
2004-02-03,0.9341049194335938,0.9472614701702188,0.9275267157756106,0.9341049194335938,214113.0
2004-02-04,0.9341048362667318,0.9538393020629884,0.9341048362667318,0.9538393020629884,381675.0
2004-02-05,0.9571286526309792,0.9571286526309792,0.947261454868886,0.950550377368927,500487.0
2004-02-06,0.9538394123496834,0.9801524428122734,0.9538394123496834,0.9604176878929138,297538.0
2004-02-09,0.9637070392208296,0.9637070392208296,0.9571287631988524,0.9571287631988524,267082.0
2004-02-10,0.9604176921617988,0.970285177230835,0.9538394165893292,0.970285177230835,468676.0
2004-02-11,0.9702851140439512,0.9702851140439512,0.9637069106101988,0.963706910610199,177628.0
2004-02-12,0.9669957160949708,0.9702849966898324,0.9637067940517012,0.9669957160949708,167859.0
2004-02-13,0.9669959621008082,0.97028524353247,0.9571287631988524,0.9571287631988524,1143505.0
2004-02-16,0.9604176878929136,0.9702851729180908,0.9604176878929136,0.9604176878929138,155091.0
2004-02-17,0.960417555164616,0.9801523073566618,0.960417555164616,0.9768630266189576,7803343.0
2004-02-18,0.9801523129952348,0.9867305159568786,0.9735740383232692,0.9867305159568788,161233.0
2004-02-19,0.9867306339943446,0.9867306339943446,0.9834413528442384,0.9834413528442384,145869.0
2004-02-20,0.9834412125014158,1.0163324416814368,0.9801522903723104,1.006464958190918,194523.0
2004-02-23,1.0097545385360718,1.0130434616412296,1.0064652568792063,1.0097545385360718,235853.0
2004-02-24,1.0031760320776986,1.009754307041942,0.9867305597980656,0.9998867511749268,116095.0
2004-02-25,0.9965977128338612,1.0097542621777926,0.9867305159568786,0.9867305159568788,155843.0
2004-02-26,0.990019553859537,0.9998867511749268,0.990019553859537,0.9998867511749268,157950.0
2004-02-27,0.9965977631540196,0.9965977631540196,0.9867305657788228,0.9900195598602296,275050.0
2004-03-01,0.9998868263604732,0.9998868263604732,0.9768631490956782,0.9834413528442384,339474.0
2004-03-02,0.9834415043569544,1.0097545385360718,0.9834415043569544,1.0097545385360718,199651.0
2004-03-03,1.0064650336572951,1.0097543145846375,0.9933088421821594,0.9933088421821594,149112.0
2004-03-04,1.006464981421166,1.006464981421166,0.983441235200252,0.9867305159568788,189752.0
2004-03-05,0.9965977645578736,0.9998867586439132,0.9933088421821594,0.9933088421821594,81560.0
2004-03-08,0.9998870496354768,1.009754608447902,0.9998870496354768,1.0031763315200806,69096.0
2004-03-09,1.006464958190918,1.01304316100073,1.006464958190918,1.006464958190918,163273.0
2004-03-10,1.0097545385360718,1.0097545385360718,1.003176262063707,1.0097545385360718,311102.0
2004-03-11,1.0064652568792063,1.0097545385360718,1.0064652568792063,1.0097545385360718,205788.0
2004-03-12,1.0029546073178184,1.0063543418801937,0.9859551191329956,0.9859551191329956,158584.0
2004-03-15,0.9927549606824128,0.9927549606824128,0.9519568085670472,0.9519568085670472,265835.0
2004-03-16,0.9553567191616296,0.9825553355518512,0.9553567191616296,0.9655561447143556,179661.0
2004-03-17,0.9859549410093564,0.9995543956756592,0.9825552070611806,0.9995543956756592,146165.0
2004-03-18,1.0029546073178184,1.0029546073178184,0.9859551191329956,0.9859551191329956,344035.0
2004-03-19,0.9995543956756592,0.9995543956756592,0.9859549410093564,0.9995543956756592,104420.0
2004-03-22,0.99955457625619,0.99955457625619,0.9757556930714298,0.9859551191329956,97807.0
2004-03-23,0.9961547358522832,0.9995543956756592,0.9825552070611806,0.9995543956756592,275516.0
2004-03-24,0.9961548581262316,0.9961548581262316,0.9723559021949768,0.9723559021949768,97073.0
2004-03-25,0.9791560158083258,0.9927551804832454,0.9791560158083258,0.989355444908142,140583.0
2004-03-26,0.9961547358522832,0.9995543956756592,0.9961547358522832,0.9995543956756592,268438.0
2004-03-29,0.9893551501946242,0.9893551501946242,0.9791557241330584,0.9859551191329956,78563.0
2004-03-30,0.9825553845706204,0.9927548847569996,0.9825553845706204,0.9859551191329956,42797.0
2004-03-31,0.9825555725871468,0.9825555725871468,0.9689561128616332,0.9689561128616332,100580.0
2004-04-01,0.9689561085531876,0.9859553034160444,0.9689561085531876,0.9825555682182312,76207.0
2004-04-02,0.9825554355031728,0.9927549362182616,0.975755743651508,0.9927549362182616,67379.0
2004-04-05,0.9859551191329956,0.9927548847569996,0.9791557241330584,0.9859551191329956,171160.0
2004-04-06,0.9927548847569996,0.9927548847569996,0.9859551191329956,0.9859551191329956,126886.0
2004-04-07,0.9893553395123172,0.9893553395123172,0.9689561128616332,0.9689561128616332,112664.0
2004-04-08,0.9723560336455196,0.9791557997949588,0.9621562361717224,0.9621562361717224,173626.0
2004-04-09,0.9621562361717224,0.9621562361717224,0.9621562361717224,0.9621562361717224,0.0
2004-04-12,0.9621562361717224,0.9621562361717224,0.9621562361717224,0.9621562361717224,0.0
2004-04-13,0.9621563518712324,0.9689561188383452,0.9553569555282594,0.9553569555282592,298635.0
2004-04-14,0.9553569555282594,0.9621563518712324,0.9485571885611466,0.9553569555282592,708822.0
2004-04-15,0.9519568085670472,0.9587565747110935,0.9519568085670472,0.9519568085670472,297877.0
2004-04-16,0.9553570688291544,0.9689562337520378,0.9553570688291544,0.9587568044662476,231836.0
2004-04-19,0.9587564535543952,0.9655561447143556,0.9553567191616296,0.9655561447143556,83937.0
2004-04-20,0.9689560406126568,0.9791558384895324,0.9655563056532236,0.9791558384895324,215832.0
2004-04-21,0.9723559099991254,0.985955069944617,0.9621561138223512,0.9655561447143556,107683.0
2004-04-22,0.972356265888478,0.982555695174268,0.9587568044662476,0.9587568044662476,76236.0
2004-04-23,0.9655564981149444,0.9655564981149444,0.9553570688291544,0.9587568044662476,227304.0
2004-04-26,0.95875668484836,0.9723561445738736,0.95875668484836,0.9689561128616332,41207.0
2004-04-27,0.9689558713302612,0.9791556674251716,0.9689558713302612,0.9723559021949768,100532.0
2004-04-28,0.9791558384895324,0.9791558384895324,0.9621562741945022,0.9791558384895324,133467.0
2004-04-29,0.9791559175386702,0.9791559175386702,0.951956923795047,0.9553569555282592,189507.0
2004-04-30,0.9621561061000664,0.9723559021949768,0.9519566806292014,0.9723559021949768,313718.0
2004-05-03,0.9621564659785042,0.9689562337520378,0.9553570688291544,0.9587568044662476,256570.0
2004-05-04,0.95875669076216,0.9621563518712324,0.951956923795047,0.9553569555282592,158130.0
2004-05-05,0.9587566805852658,0.9825555682182312,0.9553569453874524,0.9825555682182312,84621.0
2004-05-06,0.9723561505715574,0.9723561505715574,0.9553569555282594,0.9553569555282592,183940.0
2004-05-07,0.9553568406463784,0.9723560336455196,0.9553568406463784,0.9621562361717224,167723.0
2004-05-10,0.9553571451785235,0.9553571451785235,0.9485573768615724,0.9485573768615724,441991.0
2004-05-11,0.9451573444534112,0.9553571451785235,0.9451573444534112,0.9485573768615724,67242.0
2004-05-12,0.9485570744969388,0.9621562361717224,0.9485570744969388,0.9621562361717224,79829.0
2004-05-13,0.9587565747110935,0.9689560015527068,0.9519568085670472,0.9519568085670472,62649.0
2004-05-14,0.9689563111882128,0.9689563111882128,0.9485573768615724,0.9485573768615724,91669.0
2004-05-17,0.95875669076216,0.9655563836044446,0.9553569555282594,0.9553569555282592,81464.0
2004-05-18,0.9655563776487032,0.9689561128616332,0.9519569179231896,0.9689561128616332,213781.0
2004-05-19,0.9689561128616332,0.9689561128616332,0.9519569179231896,0.9689561128616332,218257.0
2004-05-20,0.9689561085531876,0.9825555682182312,0.9689561085531876,0.9825555682182312,130998.0
2004-05-21,0.9791557241330584,0.9859551191329956,0.968955927447426,0.9859551191329956,107769.0
2004-05-24,0.9859551191329956,0.9893551501946242,0.9791557241330584,0.9859551191329956,90909.0
2004-05-25,0.985955307800077,0.985955307800077,0.9689561128616332,0.9689561128616332,104186.0
2004-05-26,0.9723561402503096,0.9859553034160444,0.9723561402503096,0.9825555682182312,82969.0
2004-05-27,0.9859553034160444,0.9893553351131664,0.9825555682182312,0.9825555682182312,275905.0
2004-05-28,0.9859554128336973,0.989355444908142,0.9757559837338808,0.989355444908142,198033.0
2004-05-31,0.9961549674561372,0.9995546280699268,0.9927549362182616,0.9927549362182616,265784.0
2004-06-01,0.9927549362182616,0.9995546280699268,0.989355201479655,0.9927549362182616,170175.0
2004-06-02,0.992754992145412,0.9995546843801396,0.985955225785863,0.9961550235748292,410780.0
2004-06-03,0.9961549674561372,0.9961549674561372,0.9825554355031728,0.9927549362182616,163871.0
2004-06-04,0.9961550235748292,1.0029547158095566,0.992754992145412,0.9961550235748292,152128.0
2004-06-07,0.9961552125576904,0.9961552125576904,0.989355444908142,0.989355444908142,218758.0
2004-06-08,0.9927551804832454,0.9927551804832454,0.9859554128336973,0.989355444908142,366440.0
2004-06-09,0.9893551501946242,0.9893551501946242,0.9825553845706204,0.9859551191329956,315889.0
2004-06-10,0.9859551191329956,0.9927548847569996,0.9791557241330584,0.9859551191329956,231869.0
2004-06-11,0.9859552342835772,0.9859552342835772,0.9791558384895324,0.9791558384895324,163518.0
2004-06-14,0.9791558384895324,0.9791558384895324,0.9791558384895324,0.9791558384895324,0.0
2004-06-15,0.9791557241330584,0.9859551191329956,0.9791557241330584,0.9859551191329956,114835.0
2004-06-16,0.9859552342835772,0.9893552657422984,0.9791558384895324,0.9791558384895324,139484.0
2004-06-17,0.9723561445738736,0.979155911499044,0.9655563776487032,0.9689561128616332,766701.0
2004-06-18,0.9859555391675376,0.9859555391675376,0.9757561087608336,0.9757561087608336,264368.0
2004-06-21,0.9859551702417796,0.9995546280699268,0.9825554355031728,0.9927549362182616,107617.0
2004-06-22,0.9927547617353516,1.013153981954689,0.9927547617353516,1.0029544830322266,340267.0
2004-06-23,1.0029544830322266,1.0165536419709669,1.0029544830322266,1.0029544830322266,232894.0
2004-06-24,1.0131539244667618,1.0131539244667618,0.9927547054049076,0.9995543956756592,101309.0
2004-06-25,0.9995543956756592,1.0063541600712105,0.9961547358522832,0.9995543956756592,106576.0
2004-06-28,0.9995548740079584,0.9995548740079584,0.989355444908142,0.989355444908142,56161.0
2004-06-29,0.989355201479655,0.9995546280699268,0.989355201479655,0.9927549362182616,63615.0
2004-06-30,0.9893550275942696,1.0029544830322266,0.9893550275942696,1.0029544830322266,121074.0
2004-07-01,0.9995548740079584,1.0029549060824032,0.989355444908142,0.989355444908142,107243.0
2004-07-02,0.9927549362182616,0.9961549674561372,0.989355201479655,0.9927549362182616,374072.0
2004-07-05,0.9927549362182616,0.9961549674561372,0.989355201479655,0.9927549362182616,188144.0
2004-07-06,0.9995549196767164,1.0335533147288012,0.9961552580711208,1.0165541172027588,497119.0
2004-07-07,1.0233533458655408,1.0403525344331732,1.0165535814887283,1.0301530361175537,287800.0
2004-07-08,1.0301533754730503,1.0505526011986484,1.0199539479223116,1.043752908706665,367926.0
2004-07-09,1.03355282259199,1.0369528532028198,1.0233533978827325,1.0369528532028198,177649.0
2004-07-12,1.0369528532028198,1.0369528532028198,1.0301530884803742,1.0369528532028198,69918.0
2004-07-13,1.0335527658462524,1.0369527962704084,1.0267533721211353,1.0335527658462524,95715.0
2004-07-14,1.0369528004943664,1.0369528004943664,1.0233533458655408,1.0301530361175537,404039.0
2004-07-15,1.03355282259199,1.0369528532028198,1.026753428493562,1.0369528532028198,56006.0
2004-07-16,1.03355282259199,1.0369528532028198,1.026753428493562,1.0369528532028198,218389.0
2004-07-19,1.0335527658462524,1.0403525301953669,1.0335527658462524,1.0335527658462524,122856.0
2004-07-20,1.0369528488342257,1.05055230409702,1.0335528182377198,1.0403525829315186,288315.0
2004-07-21,1.0505523590710666,1.05735182762146,1.040352637371827,1.05735182762146,148789.0
2004-07-22,1.0573521967158446,1.0573521967158446,1.0471526938306428,1.0505527257919312,173394.0
2004-07-23,1.0505523085229076,1.0539520426345237,1.0369528532028198,1.0369528532028198,244131.0
2004-07-26,1.0403525873144357,1.0403525873144357,1.0301530884803742,1.0369528532028198,134961.0
2004-07-27,1.0369528532028198,1.0369528532028198,1.0301530884803742,1.0369528532028198,235601.0
2004-07-28,1.0369528004943664,1.047152224685186,1.0301530361175537,1.0301530361175537,267507.0
2004-07-29,1.0403525344331732,1.043752564871179,1.0301530361175537,1.0301530361175537,158048.0
2004-07-30,1.0335531105318057,1.0471525696405963,1.0301533754730503,1.043752908706665,167065.0
2004-08-02,1.047152451253996,1.0607519829501055,1.047152451253996,1.0539522171020508,171539.0
2004-08-03,1.0675517953661944,1.0675517953661944,1.040352877148613,1.043752908706665,384099.0
2004-08-04,1.0437526179252654,1.0505523085229076,1.0369528532028198,1.0369528532028198,155906.0
2004-08-05,1.0403525829315186,1.0437526135280244,1.0335528182377198,1.0403525829315186,350718.0
2004-08-06,1.040352827061458,1.053952285515511,1.0369530921663808,1.0471525192260742,83580.0
2004-08-09,1.0403525873144357,1.0437526179252654,1.03355282259199,1.0369528532028198,81875.0
2004-08-10,1.040352877148613,1.0505526011986484,1.0335531105318057,1.043752908706665,65307.0
2004-08-11,1.043752668146252,1.05735182762146,1.040352637371827,1.05735182762146,75965.0
2004-08-12,1.0573519517764467,1.0607519829501055,1.0539522171020508,1.0539522171020508,127893.0
2004-08-13,1.0539522171020508,1.0607519829501055,1.047152451253996,1.0539522171020508,90216.0
2004-08-16,1.0539522687138558,1.0709514617919922,1.0539522687138558,1.0709514617919922,80410.0
2004-08-17,1.070951290591475,1.070951290591475,1.0607518653248398,1.0641515254974363,115866.0
2004-08-18,1.0709512835958963,1.0709512835958963,1.05735182762146,1.05735182762146,134606.0
2004-08-19,1.0573521967158446,1.0573521967158446,1.0471526938306428,1.0505527257919312,171588.0
2004-08-20,1.0505525506204336,1.053952285515511,1.0471525192260742,1.0471525192260742,318677.0
2004-08-23,1.0539524612538878,1.0539524612538878,1.043753032493519,1.0505527257919312,230902.0
2004-08-24,1.05055230409702,1.05055230409702,1.0403525829315186,1.0403525829315186,237620.0
2004-08-25,1.0403530005322306,1.060752228677133,1.0369532650702735,1.0505527257919312,137349.0
2004-08-26,1.0539521495656958,1.06415157530976,1.047152384153364,1.0607519149780271,210497.0
2004-08-27,1.067551374520311,1.0913503259227355,1.067551374520311,1.0811505317687988,238748.0
2004-08-30,1.077750872089371,1.0845505619002669,1.060751684624529,1.0675513744354248,159125.0
2004-08-31,1.0709514617919922,1.0845509200292485,1.0607520348948936,1.0709514617919922,211641.0
2004-09-01,1.0709511082388363,1.0913503259227355,1.067551374520311,1.0811505317687988,485440.0
2004-09-02,1.0845511454534196,1.1049500776123582,1.0845511454534196,1.0913509130477903,346212.0
2004-09-03,1.0913508575652258,1.0947505929399044,1.0879508256912231,1.0879508256912231,260184.0
2004-09-06,1.0879508810009355,1.1049500776123582,1.0879508810009355,1.0913509130477903,417418.0
2004-09-07,1.0981504415513843,1.1151495603369015,1.0913506754374676,1.1015501022338867,262537.0
2004-09-08,1.1049496501690008,1.1151493717396888,1.1049496501690008,1.1083496809005735,409303.0
2004-09-09,1.1117494781023554,1.1117494781023554,1.104949712753296,1.104949712753296,517752.0
2004-09-10,1.1083497436774463,1.1117494781023554,1.0947502871041372,1.104949712753296,453545.0
2004-09-13,1.0805501630616177,1.1084351765690654,1.0805501630616177,1.0979783535003662,746647.0
2004-09-14,1.0979783535003662,1.1049497208704155,1.0944928218062582,1.0979783535003662,1466484.0
2004-09-15,1.1014640989794098,1.1014640989794098,1.0805500745773315,1.0805500745773315,152394.0
2004-09-16,1.0735789165105034,1.0840358167514643,1.0700934604196055,1.0770647525787354,744913.0
2004-09-17,1.0770645431686474,1.084035605986016,1.073578707778155,1.0805500745773315,301297.0
2004-09-20,1.0805503372898555,1.0875217057839706,1.0700935125350952,1.0700935125350952,172366.0
2004-09-21,1.0700932523649227,1.084035605986016,1.0666074169744302,1.0805500745773315,280582.0
2004-09-22,1.0805503372898555,1.0805503372898555,1.0631221440409804,1.0700935125350952,311479.0
2004-09-23,1.066607603253824,1.070093439253106,1.0596362352371216,1.0596362352371216,350560.0
2004-09-24,1.059636230350918,1.066607598335474,1.0456938743591309,1.0456938743591309,216262.0
2004-09-27,1.0491792180101251,1.056150508747719,1.0282654977882468,1.0387223958969116,245238.0
2004-09-28,1.0387225508492106,1.0805502255189996,1.0387225508492106,1.063122034072876,204100.0
2004-09-29,1.0631220712364036,1.0735788952750611,1.056150703219701,1.0596362352371216,208558.0
2004-09-30,1.066607565968453,1.0735788577459948,1.063122034072876,1.063122034072876,112594.0
2004-10-01,1.063122034072876,1.094492885069546,1.063122034072876,1.063122034072876,128385.0
2004-10-04,1.066607565968453,1.066607565968453,1.063122034072876,1.063122034072876,32059.0
2004-10-05,1.06660769496246,1.0735789875831,1.0387226764708437,1.0561507940292358,245677.0
2004-10-06,1.0561506662998714,1.063122034072876,1.042208006749325,1.063122034072876,175580.0
2004-10-07,1.0526650533675503,1.0526650533675503,1.0387223958969116,1.0387223958969116,290550.0
2004-10-08,1.038722738203879,1.0456940312388348,1.038722738203879,1.042208194732666,177011.0
2004-10-11,1.05615069834957,1.059636230350918,1.042208038375923,1.0456938743591309,201137.0
2004-10-12,1.0456940312388348,1.0456940312388348,1.038722738203879,1.042208194732666,311933.0
2004-10-13,1.042208038375923,1.052665242343687,1.042208038375923,1.0456938743591309,229057.0
2004-10-14,1.0491793745223297,1.063122034072876,1.042208006749325,1.063122034072876,4742412.0
2004-10-15,1.0700933399929184,1.1049497208704155,1.0631219726228691,1.0979783535003662,553675.0
2004-10-18,1.0979785672751334,1.1084353923797607,1.0944930349023976,1.1084353923797607,412448.0
2004-10-19,1.101464033126831,1.101464033126831,1.0910068315623602,1.101464033126831,198465.0
2004-10-20,1.1154065357451777,1.1154065357451777,1.104949712753296,1.104949712753296,448855.0
2004-10-21,1.1084356198929886,1.1363210245306237,1.1084356198929886,1.1154069900512695,909255.0
2004-10-22,1.1154068080919803,1.1293494701385498,1.1154068080919803,1.1293494701385498,227276.0
2004-10-25,1.125864013614467,1.1363208391595727,1.125864013614467,1.1293494701385498,434892.0
2004-10-26,1.1293492602653228,1.132834792137146,1.1293492602653228,1.132834792137146,160191.0
2004-10-27,1.1363208391595727,1.1398063716791316,1.1154068080919803,1.1293494701385498,343155.0
2004-10-28,1.1328350280549704,1.1328350280549704,1.108435463920809,1.1188926696777344,234811.0
2004-10-29,1.115406600809795,1.132834792137146,1.1119210689379715,1.132834792137146,1236114.0
2004-11-01,1.1258638043889615,1.139806159862641,1.115406600809795,1.132834792137146,124364.0
2004-11-02,1.1363210030491333,1.1537492001288996,1.1328351660449132,1.1502636671066284,193273.0
2004-11-03,1.153748838000125,1.1816338533808572,1.1432919382334843,1.1711770296096802,303117.0
2004-11-04,1.1642060271821746,1.1642060271821746,1.1328351660449132,1.1502636671066284,220154.0
2004-11-05,1.1502636888516968,1.1502636888516968,1.1154069900512695,1.1154069900512695,171388.0
2004-11-08,1.1188924366634667,1.132834792137146,1.1188924366634667,1.132834792137146,92990.0
2004-11-09,1.143292318693416,1.143292318693416,1.1154069900512695,1.1154069900512695,370813.0
2004-11-10,1.1223783602095505,1.1328351874605058,1.1154069900512695,1.1154069900512695,152379.0
2004-11-11,1.1328350026581089,1.1328350026581089,1.1154068080919803,1.1293494701385498,74698.0
2004-11-12,1.1119211493644958,1.13632071018219,1.1119211493644958,1.13632071018219,183992.0
2004-11-15,1.13632071018219,1.1398062423061257,1.1328348740763836,1.13632071018219,174199.0
2004-11-16,1.1223783602095505,1.1363210245306237,1.1154069900512695,1.1154069900512695,189452.0
2004-11-17,1.1154069900512695,1.1188928271213874,1.1154069900512695,1.1154069900512695,334328.0
2004-11-18,1.1154066814884316,1.13632071018219,1.1154066814884316,1.13632071018219,423910.0
2004-11-19,1.1432918218625037,1.146777353435988,1.122377872467041,1.122377872467041,69287.0
2004-11-22,1.122378177113003,1.1328350026581089,1.1154068080919803,1.1293494701385498,1503497.0
2004-11-23,1.1188924942779317,1.1467775106430054,1.115406658244766,1.1467775106430054,341363.0
2004-11-24,1.146777264886863,1.1746626552533848,1.146777264886863,1.153748631477356,125562.0
2004-11-25,1.1537488193181689,1.1607201110482015,1.132834792137146,1.132834792137146,108111.0
2004-11-26,1.1432920024164643,1.1572344348940775,1.1328348740763836,1.13632071018219,87455.0
2004-11-29,1.1432919785917035,1.1502633466761714,1.1188924942779317,1.1467775106430054,85379.0
2004-11-30,1.146777243045212,1.1642054312031556,1.143291711807251,1.143291711807251,107321.0
2004-12-01,1.132834898121743,1.1502633950615002,1.1223780735415785,1.1258639097213743,85343.0
2004-12-02,1.1223782248389236,1.1676917454250186,1.1223782248389236,1.1642059087753296,187162.0
2004-12-03,1.1676918641863947,1.171177397208666,1.1502636671066284,1.1502636671066284,76104.0
2004-12-06,1.1607201298430398,1.1746628655197962,1.1572343699283874,1.1711770296096802,175631.0
2004-12-07,1.1711774906598786,1.1746633279422425,1.1572348254898628,1.1607205867767334,347990.0
2004-12-08,1.164205727128352,1.164205727128352,1.13632071018219,1.13632071018219,127361.0
2004-12-09,1.1363206279908178,1.139806159862641,1.1258638043889615,1.132834792137146,223444.0
2004-12-10,1.1328350026581089,1.1432921321851193,1.122378177113003,1.1293494701385498,97496.0
2004-12-13,1.132834898121743,1.1398062664994584,1.1258639097213743,1.1258639097213743,141999.0
2004-12-14,1.1293496543723427,1.1328351874605058,1.1154069900512695,1.1154069900512695,133114.0
2004-12-15,1.1328351874605058,1.1328351874605058,1.1154069900512695,1.1154069900512695,139057.0
2004-12-16,1.09449325955387,1.1154069900512695,1.080550595232797,1.1154069900512695,476948.0
2004-12-17,1.1119214569631064,1.1154069900512695,1.09449325955387,1.1154069900512695,271156.0
2004-12-20,1.0979787926420332,1.1154069900512695,1.0979787926420332,1.1154069900512695,71226.0
2004-12-21,1.1049494876257742,1.115406308487135,1.087521300865955,1.0910067558288574,245134.0
2004-12-22,1.087521376357511,1.101464033126831,1.070093188387894,1.101464033126831,282768.0
2004-12-23,1.097978530538731,1.1014643667767294,1.0700935125350952,1.0700935125350952,255368.0
2004-12-24,1.0700931141061358,1.0910067558288574,1.0700931141061358,1.0910067558288574,86131.0
2004-12-27,1.0910067558288574,1.0910067558288574,1.0910067558288574,1.0910067558288574,0.0
2004-12-28,1.0910067558288574,1.0910067558288574,1.0910067558288574,1.0910067558288574,0.0
2004-12-29,1.0944928137659562,1.111921004076675,1.0944928137659562,1.104949712753296,126770.0
2004-12-30,1.101464181084793,1.108435168426341,1.0979783454344592,1.104949712753296,81855.0
2004-12-31,1.1049498122211527,1.1049498122211527,1.0944929122924805,1.0944929122924805,48655.0
2005-01-04,1.108435168426341,1.108435168426341,1.101464181084793,1.104949712753296,66137.0
2005-01-05,1.1014642120740374,1.1014642120740374,1.0875215530395508,1.0875215530395508,220529.0
2005-01-06,1.0910070763283508,1.1049498122211527,1.087521620341544,1.0944929122924805,121290.0
2005-01-07,1.1084352330843,1.132834792137146,1.1014642453361156,1.132834792137146,192481.0
2005-01-10,1.132834792137146,1.139806159862641,1.1119210689379715,1.132834792137146,224542.0
2005-01-11,1.1328347952631097,1.1328347952631097,1.104949780256956,1.1119210720062256,231320.0
2005-01-12,1.1084351996117112,1.1084351996117112,1.0875215530395508,1.0875215530395508,337804.0
2005-01-13,1.0910067558288574,1.097978121727316,1.087521300865955,1.0910067558288574,132564.0
2005-01-14,1.0910070088106578,1.1014642120740374,1.0875215530395508,1.0875215530395508,170777.0
2005-01-17,1.0979783535003662,1.1014641891763075,1.0944928218062582,1.0979783535003662,153339.0
2005-01-18,1.0944929122924805,1.1049498122211527,1.087521620341544,1.0944929122924805,280278.0
2005-01-19,1.094492844559064,1.097978376325631,1.0805501855245774,1.0875215530395508,213066.0
2005-01-20,1.0840356947557257,1.1014641891763075,1.0840356947557257,1.0979783535003662,373106.0
2005-01-21,1.097978121727316,1.097978121727316,1.084035465925841,1.0910067558288574,235436.0
2005-01-24,1.0875215530395508,1.097978376325631,1.0875215530395508,1.0875215530395508,151086.0
2005-01-25,1.1014639566674294,1.1014639566674294,1.087521300865955,1.0910067558288574,372899.0
2005-01-27,1.0910070763283508,1.1119211041720891,1.087521620341544,1.0944929122924805,398512.0
2005-01-28,1.101464181084793,1.1154065357451777,1.0979783454344592,1.104949712753296,134900.0
2005-01-31,1.1084351765690654,1.1154065439391148,1.0944928218062582,1.0979783535003662,389139.0
2005-02-01,1.0979787926420332,1.1154069900512695,1.08403612832096,1.1154069900512695,711161.0
2005-02-02,1.1119210353601177,1.1119210353601177,1.0875215530395508,1.0875215530395508,503304.0
2005-02-03,1.097978121727316,1.1049494876257742,1.087521300865955,1.0910067558288574,484077.0
2005-02-04,1.0910067558288574,1.097978121727316,1.084035465925841,1.0910067558288574,509514.0
2005-02-07,1.0944929122924805,1.1014642802388814,1.0910070763283508,1.0944929122924805,421028.0
2005-02-08,1.097978121727316,1.097978121727316,1.0910067558288574,1.0910067558288574,1426888.0
2005-02-09,1.094492844559064,1.094492844559064,1.0805501855245774,1.0875215530395508,420167.0
2005-02-10,1.0875215932920042,1.0875215932920042,1.063122034072876,1.063122034072876,530995.0
2005-02-11,1.066607589488199,1.066607589488199,1.0526652336120603,1.0526652336120603,839154.0
2005-02-14,1.059636230350918,1.059636230350918,1.03872258237004,1.0456938743591309,471549.0
2005-02-15,1.0666073560714722,1.0735786464771384,1.052665003246483,1.0666073560714722,243462.0
2005-02-16,1.0735789875831,1.0735789875831,1.0526653377075954,1.0561507940292358,294594.0
2005-02-17,1.0561508469555847,1.0596363794473656,1.0491795539855957,1.0491795539855957,222115.0
2005-02-18,1.049179406360479,1.059636230350918,1.0456938743591309,1.0456938743591309,232873.0
2005-02-21,1.0491792180101251,1.0491792180101251,1.0387223958969116,1.0387223958969116,368943.0
2005-02-22,1.038722738203879,1.0526654002692668,1.038722738203879,1.042208194732666,479639.0
2005-02-23,1.0456940312388348,1.049179563763098,1.031751369173447,1.042208194732666,492202.0
2005-02-24,1.0456942051788718,1.0456942051788718,1.031751540794271,1.0352370738983154,308772.0
2005-02-25,1.031751540794271,1.038722910984316,1.021294713495671,1.0352370738983154,743865.0
2005-02-28,1.0387223741162035,1.0422078294232864,1.0282654762268066,1.0282654762268066,305671.0
2005-03-01,1.0247802086378583,1.028266045853232,1.0178089141845703,1.0178089141845703,409110.0
2005-03-02,1.01083746210377,1.01083746210377,0.9934092653757416,1.0003806352615356,911239.0
2005-03-03,0.9968946514713496,1.0456936866345057,0.9968946514713496,1.0387223958969116,757370.0
2005-03-04,1.0456938656853303,1.059636221561469,1.0387225737540646,1.0526652336120603,409632.0
2005-03-07,1.056150703219701,1.066607603253824,1.056150703219701,1.0596362352371216,442953.0
2005-03-08,1.0631220712364036,1.0631220712364036,1.0526652471977458,1.0596362352371216,213236.0
2005-03-09,1.059636326346348,1.059636326346348,1.0526653377075954,1.0561507940292358,310813.0
2005-03-10,1.0561507940292358,1.059636326346348,1.0491795014085956,1.0561507940292358,534472.0
2005-03-11,1.0273139102862303,1.0381280172238343,1.009290896455031,1.0309187173843384,393983.0
2005-03-14,1.0309187557967927,1.03812805590491,1.0237094556886754,1.0345232486724854,225724.0
2005-03-15,1.0345230076877965,1.0345230076877965,1.0273137092590332,1.0273137092590332,175255.0
2005-03-16,1.030918363387377,1.0381276607513428,1.027313557527088,1.0381276607513428,669681.0
2005-03-17,1.0345232486724854,1.0345232486724854,1.0237094556886754,1.0345232486724854,313869.0
2005-03-18,1.027313948564368,1.0345232486724854,1.0237094556886754,1.0345232486724854,153159.0
2005-03-21,1.0345232486724854,1.0417324701914197,1.0309187557967927,1.0345232486724854,208407.0
2005-03-22,1.034522854891054,1.0453365651695434,1.034522854891054,1.0381276607513428,439961.0
2005-03-23,1.0417323500768414,1.0453368425369265,1.0237093376521995,1.0453368425369265,332422.0
2005-03-24,1.0381280172238343,1.0525462239569257,1.0309187173843384,1.0309187173843384,136378.0
2005-03-29,1.0309188744775046,1.0345233677681511,1.0128958578999274,1.0201047658920288,856370.0
2005-03-30,1.020104689003695,1.020104689003695,0.9768494367599488,0.9768494367599488,387506.0
2005-03-31,1.0092905361476108,1.023709052090145,1.0020812388817677,1.0056860446929932,322463.0
2005-04-01,1.0020813967885538,1.027313705427626,1.0020813967885538,1.0092906951904297,204380.0
2005-04-04,1.0056862199767551,1.0128955184991262,0.987663209438324,0.987663209438324,271186.0
2005-04-05,1.0165003538131714,1.0201047685239255,0.9984773371890944,1.0165003538131714,362746.0
2005-04-06,1.016499745175946,1.016499745175946,0.9912674427032472,0.9912674427032472,480224.0
2005-04-07,0.9912676014815976,1.009290610201131,0.9912676014815976,0.9948720932006836,107168.0
2005-04-08,0.9948725295323791,1.0237095761806407,0.9912680362324328,1.0165003538131714,342784.0
2005-04-11,1.0128953485598156,1.0345228475525303,1.0056860512469898,1.023709058761597,235562.0
2005-04-12,1.027313948564368,1.0345232486724854,1.0165002341697411,1.0345232486724854,330524.0
2005-04-13,1.030918515651744,1.030918515651744,1.01289550534733,1.0273137092590332,213486.0
2005-04-14,1.0201043211258618,1.0201043211258618,0.9948720932006836,0.9948720932006836,420548.0
2005-04-15,0.9912676014815976,0.9984768992764004,0.9912676014815976,0.9948720932006836,1474727.0
2005-04-18,0.9948721936040326,0.9948721936040326,0.9732446909827472,0.987663209438324,379560.0
2005-04-19,0.9912677015211784,0.9912677015211784,0.9804539895051184,0.987663209438324,272996.0
2005-04-20,0.9912678003515832,0.9948722927938092,0.9768492804584654,0.9804540872573853,403163.0
2005-04-21,0.9804537166036318,0.9840582076832048,0.95522141456604,0.95522141456604,351489.0
2005-04-22,0.9696398973464966,0.973244703833612,0.9552216930572024,0.9696398973464966,228517.0
2005-04-26,0.9696395996791872,0.9768488960835866,0.9624306962205006,0.9660351872444152,376146.0
2005-04-27,0.9624308710989726,0.9624308710989726,0.9480123542594002,0.9588260650634766,539953.0
2005-04-28,0.9624310731878,0.9732447862625122,0.9552217739596448,0.9732447862625122,361117.0
2005-04-29,0.9696398973464966,0.9768491959640604,0.9660354838052148,0.9696398973464966,478987.0
2005-05-02,0.9804540024511758,0.9804540024511758,0.9696398973464966,0.9696398973464966,176171.0
2005-05-03,0.9732447631462188,0.9732447631462188,0.9299895189288916,0.9480125308036804,670814.0
2005-05-04,0.9552218102399156,0.9552218102399156,0.9299895763397216,0.9299895763397216,412651.0
2005-05-05,0.9263845854634122,0.9299893916769644,0.9083615760547404,0.9155707955360411,243948.0
2005-05-06,0.915570561881692,0.9263843490493756,0.9083613442401892,0.9227798581123352,333619.0
2005-05-09,0.9227800622495634,0.9371985793113708,0.9227800622495634,0.9371985793113708,194666.0
2005-05-10,0.9263846492317372,0.937198675670981,0.92278015712671,0.9335938692092896,388508.0
2005-05-11,0.9335939103441008,0.9444077014923096,0.926384690048905,0.9444077014923096,957045.0
2005-05-12,0.9480123688712788,0.9552215881076036,0.9227800622495634,0.9371985793113708,393770.0
2005-05-13,0.9371986780898326,0.9408031702041626,0.9227801595083484,0.9408031702041626,143934.0
2005-05-16,0.937198675670981,0.937198675670981,0.9263846492317372,0.9335938692092896,157164.0
2005-05-17,0.9444075627802214,0.951616782016546,0.9263845539839888,0.9371985793113708,206153.0
2005-05-18,0.9444072492027764,0.9516164660453796,0.9408027586651726,0.9516164660453796,206781.0
2005-05-19,0.969639614651763,0.9732444200879108,0.9480121966394628,0.95522141456604,503535.0
2005-05-20,0.966035569041212,1.0092908144389583,0.966035569041212,0.9984771013259888,196323.0
2005-05-23,1.005686556961866,1.0201047658920288,0.9912680336749354,1.0201047658920288,193808.0
2005-05-24,1.030918515651744,1.0417322275273946,1.01289550534733,1.0273137092590332,751099.0
2005-05-25,1.0273137092590332,1.0345230076877965,1.02010441083027,1.0273137092590332,111665.0
2005-05-26,1.02731406683009,1.0309188744775046,1.016500351190574,1.0201047658920288,181866.0
2005-05-27,1.0273137937673913,1.0525461045762154,1.023709301434828,1.0489416122436523,300793.0
2005-05-30,1.05254601799221,1.05254601799221,1.0273137092590332,1.0273137092590332,101510.0
2005-05-31,1.0201046484562508,1.03812805590491,1.0165002341697411,1.0345232486724854,166832.0
2005-06-01,1.0309187173843384,1.0381280172238343,1.023709417544843,1.0309187173843384,98750.0
2005-06-02,1.030918363387377,1.0453365651695434,1.0237090660234112,1.0381276607513428,219631.0
2005-06-03,1.0417322275273946,1.0453367195634469,1.0273137092590332,1.0273137092590332,185182.0
2005-06-06,1.0273137092590332,1.0417322275273946,1.0273137092590332,1.0273137092590332,62418.0
2005-06-07,1.023709217222981,1.0453367195634469,1.023709217222981,1.0273137092590332,148096.0
2005-06-08,1.034523092789202,1.0489416122436523,1.0309186004566389,1.0489416122436523,151652.0
2005-06-09,1.0345232486724854,1.048941770299537,1.0309187557967927,1.0345232486724854,206094.0
2005-06-10,1.0345228540611706,1.0597550804581977,1.0345228540611706,1.0417320728302002,75355.0
2005-06-14,1.0561506448200595,1.0849873620973565,1.0561506448200595,1.0813828706741333,435606.0
2005-06-15,1.08138322862182,1.110219955444336,1.0633602154158646,1.110219955444336,496350.0
2005-06-16,1.139056960041507,1.1462658659561156,1.1138246497974218,1.142661452293396,823498.0
2005-06-17,1.1318477756233434,1.1318477756233434,1.0705692006485503,1.110219955444336,145740.0
2005-06-20,1.110219715228851,1.124638311287925,1.0849874864821127,1.0994060039520264,105697.0
2005-06-21,1.0921965046545024,1.106615098056544,1.0705687717297314,1.0958009958267212,316888.0
2005-06-22,1.1066152989770806,1.1066152989770806,1.0849874835363498,1.092196702957153,118192.0
2005-06-23,1.0958012327941329,1.0958012327941329,1.070569003240664,1.0849875211715698,127572.0
2005-06-24,1.0705689690121991,1.0994060039520264,1.0669644771757512,1.0994060039520264,116507.0
2005-06-27,1.0958009422515749,1.0958009422515749,1.0633597373962402,1.0633597373962402,50131.0
2005-06-28,1.0813828706741333,1.0921965807112564,1.0669643548571823,1.0813828706741333,205088.0
2005-06-29,1.092196856250319,1.092196856250319,1.0489416122436523,1.0489416122436523,252164.0
2005-06-30,1.052546143531799,1.059755364231258,1.0381279379004038,1.052546143531799,375991.0
2005-07-01,1.0525459877401335,1.0921967350128734,1.0525459877401335,1.0561507940292358,132676.0
2005-07-04,1.0561506448200595,1.0813828706741333,1.0561506448200595,1.0813828706741333,98211.0
2005-07-05,1.0705692768096924,1.0813833055522806,1.0633602910641538,1.0705692768096924,85692.0
2005-07-06,1.0705687193882214,1.0813827425001867,1.0633597373962402,1.0633597373962402,94112.0
2005-07-07,1.0669646617783486,1.0669646617783486,1.0453368425369265,1.0453368425369265,161397.0
2005-07-08,1.045336808066559,1.081383146083897,1.0381279019732792,1.0777783393859863,118618.0
2005-07-11,1.0489416493537067,1.0561509486305722,1.0417323500768414,1.0453368425369265,161718.0
2005-07-12,1.04533692411743,1.0489417312155378,1.0273139102862303,1.0309187173843384,253282.0
2005-07-13,1.0345233704372483,1.0345233704372483,1.012895860513225,1.0165003538131714,327518.0
2005-07-14,1.0201042593448055,1.0597550804581977,1.0201042593448055,1.0417320728302002,289460.0
2005-07-15,1.048941376563269,1.0669643843008003,1.0453365706839637,1.0597550868988037,166309.0
2005-07-18,1.0633601693182635,1.074173961055214,1.0453368425369265,1.0453368425369265,132681.0
2005-07-19,1.0453364179357258,1.0633597373962402,1.0417319269397354,1.0633597373962402,178051.0
2005-07-20,1.0633600136616284,1.074173803815636,1.0561507940292358,1.0561507940292358,132053.0
2005-07-21,1.070569116363229,1.0741739230524765,1.0489416122436523,1.0489416122436523,165101.0
2005-07-22,1.0561506448200595,1.0813828706741333,1.0561506448200595,1.0813828706741333,112495.0
2005-07-25,1.0813827645610703,1.1066150665283203,1.0669642501589678,1.1066150665283203,185604.0
2005-07-26,1.1030104957884743,1.110219715228851,1.0921967059224895,1.0994060039520264,138939.0
2005-07-27,1.1066150665283203,1.1102194790087012,1.0994057700326971,1.1066150665283203,274103.0
2005-07-28,1.1030104957884743,1.1066153019815634,1.0849874864821127,1.0994060039520264,171450.0
2005-07-29,1.1030102968215942,1.1138243205043687,1.081382799580068,1.1030102968215942,276099.0
2005-08-01,1.0885923274799123,1.0994060391024754,1.0849875211715698,1.0849875211715698,89693.0
2005-08-02,1.081382992860659,1.099406002137271,1.081382992860659,1.088592290878296,112077.0
2005-08-03,1.081382992860659,1.099406002137271,1.081382992860659,1.088592290878296,223951.0
2005-08-04,1.0885922587715886,1.113824486732483,1.0885922587715886,1.113824486732483,198759.0
2005-08-05,1.113824486732483,1.1174289784566709,1.103010461435814,1.113824486732483,106561.0
2005-08-08,1.1174290573301664,1.124638355644041,1.1174290573301664,1.1210335493087769,107875.0
2005-08-09,1.124638311287925,1.124638311287925,1.088592292675202,1.0994060039520264,124788.0
2005-08-10,1.092196702957153,1.1174290102245457,1.0885922897196516,1.092196702957153,361038.0
2005-08-11,1.0958014348547234,1.113824762417388,1.0921969422383806,1.110219955444336,725786.0
2005-08-12,1.113824762417388,1.1282429686502913,1.1066155414171703,1.110219955444336,147167.0
2005-08-15,1.103010503367444,1.124638319015503,1.103010503367444,1.124638319015503,230012.0
2005-08-16,1.1282427293435402,1.1354520274038016,1.099406008637458,1.11742901802063,330208.0
2005-08-17,1.1030105392915817,1.1390568736826254,1.1030105392915817,1.1210335493087769,235373.0
2005-08-18,1.117428519025223,1.1462652268540747,1.117428519025223,1.1390563249588013,205557.0
2005-08-19,1.1534751653671265,1.1534751653671265,1.1390569605851808,1.1534751653671265,537722.0
2005-08-22,1.153474933251714,1.1714979410171509,1.153474933251714,1.1714979410171509,240218.0
2005-08-23,1.1751029499949757,1.1895214687240916,1.1751029499949757,1.1859166622161863,477877.0
2005-08-24,1.171497989840433,1.189521312713623,1.171497989840433,1.189521312713623,488948.0
2005-08-25,1.18231201171875,1.1895213094123551,1.1678934949206958,1.18231201171875,416786.0
2005-08-26,1.1823120150000097,1.189521312713623,1.175102795875553,1.189521312713623,601452.0
2005-08-29,1.1751027469020374,1.182311965726043,1.1642890365497598,1.1714979410171509,192445.0
2005-08-30,1.18231201171875,1.1859165033872394,1.1714979865891852,1.18231201171875,306998.0
2005-08-31,1.185916506678503,1.189521312713623,1.1787072875540463,1.189521312713623,337818.0
2005-09-01,1.189521312713623,1.189521312713623,1.1823120150000097,1.189521312713623,236982.0
2005-09-02,1.185916506678503,1.2075443212301855,1.1823120150000097,1.189521312713623,454237.0
2005-09-05,1.1895217859024236,1.2255678172745703,1.1895217859024236,1.2183585166931152,1332274.0
2005-09-06,1.218358043071898,1.22556734085083,1.2075443321709725,1.22556734085083,282555.0
2005-09-07,1.2255675811247235,1.2435905933380127,1.2255675811247235,1.2435905933380127,432628.0
2005-09-08,1.2435907934663235,1.2471952864642022,1.2327770787051304,1.2399863004684448,454408.0
2005-09-09,1.2399857474550844,1.2616132459211458,1.2399857474550844,1.2544039487838743,444546.0
2005-09-12,1.2433361871265167,1.2433361871265167,1.2175101768711096,1.2285783290863037,330134.0
2005-09-13,1.2027518358224287,1.2470248261344812,1.2027518358224287,1.2433356046676636,225896.0
2005-09-14,1.2433356046676636,1.2433356046676636,1.2359566791043233,1.2433356046676636,209026.0
2005-09-15,1.217509993950126,1.235957072413903,1.2027522185654709,1.2064415216445925,480416.0
2005-09-16,1.1879945507378329,1.221199407592521,1.1879945507378329,1.2175101041793823,307998.0
2005-09-19,1.213820232611121,1.2175098570285454,1.1879943095785634,1.2101309299468994,154762.0
2005-09-20,1.2138204271734467,1.2396464347839355,1.2064415793473515,1.2396464347839355,210068.0
2005-09-21,1.2064413859677758,1.239646236081979,1.1990624588861298,1.2101309299468994,254632.0
2005-09-22,1.2064411377275306,1.2433356046676636,1.2064411377275306,1.2433356046676636,108038.0
2005-09-23,1.24333607403988,1.2580935285462311,1.2248886727291604,1.235957145690918,289860.0
2005-09-26,1.235957086786127,1.2396463899081491,1.1990626076763091,1.2027522325515747,134206.0
2005-09-27,1.1879944927230153,1.2322674989700315,1.1879944927230153,1.2322674989700315,363946.0
2005-09-28,1.265472491556905,1.276540724210421,1.2101312478510031,1.2285783290863037,218735.0
2005-09-29,1.2322674162438576,1.2322674162438576,1.2138203382492063,1.2138203382492063,59377.0
2005-09-30,1.210131029531605,1.2322674104066969,1.202752182281036,1.224888563156128,195903.0
2005-10-03,1.224888563156128,1.2322674104066969,1.210131029531605,1.224888563156128,144785.0
2005-10-04,1.232267352699472,1.2691618285394657,1.2248885057944552,1.2580933570861816,490223.0
2005-10-05,1.258093723166135,1.258093723166135,1.2175102544753302,1.247025489807129,357071.0
2005-10-06,1.1990625937331096,1.235957072413903,1.1990625937331096,1.2064415216445925,138236.0
2005-10-07,1.221199407592521,1.2359571843132957,1.1990627022922005,1.2175101041793823,195953.0
2005-10-10,1.217509606510825,1.2544037516978217,1.217509606510825,1.2433356046676636,218750.0
2005-10-11,1.2138204790129752,1.2433361128928415,1.2138204790129752,1.2175101041793823,126691.0
2005-10-12,1.2175096145059132,1.228577761608753,1.2101306888941177,1.2211989164352417,127850.0
2005-10-13,1.2101311165039932,1.2433360521754602,1.2101311165039932,1.2322674989700315,273019.0
2005-10-14,1.2101310352639072,1.2285781132585585,1.2101310352639072,1.2138203382492063,1501786.0
2005-10-17,1.2101311377844943,1.247025296899417,1.2101311377844943,1.235957145690918,333460.0
2005-10-18,1.2322675206398075,1.235957145690918,1.228578217341956,1.235957145690918,145112.0
2005-10-19,1.228578158788839,1.228578158788839,1.1990626076763091,1.2027522325515747,395856.0
2005-10-20,1.2064416308717465,1.2248887110056597,1.2064416308717465,1.2175101041793823,269571.0
2005-10-21,1.199062664822737,1.235957145690918,1.1879945136142376,1.235957145690918,384263.0
2005-10-24,1.235957145690918,1.2396464489887695,1.206441593171699,1.235957145690918,308961.0
2005-10-25,1.2507146425648334,1.2728513479232788,1.235957187558578,1.2728513479232788,383844.0
2005-10-26,1.2876089055828557,1.2876089055828557,1.232267352699472,1.2580933570861816,391757.0
2005-10-27,1.2322674616854177,1.2322674616854177,1.1142061420783158,1.1178953647613523,981239.0
2005-10-28,1.1252743005752563,1.158479155034428,1.1215846756750318,1.1252743005752563,467413.0
2005-10-31,1.14003208404865,1.1547895380526942,1.121584683365834,1.1326532363891602,397473.0
2005-11-01,1.1252742927572903,1.1437213714322028,1.1142061420783158,1.1178953647613523,394705.0
2005-11-02,1.125274250220336,1.1474106311798096,1.1215846254852186,1.1474106311798096,408111.0
2005-11-03,1.1474104259274107,1.1474104259274107,1.1252740489277622,1.1289633512496948,283045.0
2005-11-04,1.1252743005752563,1.1400320762313525,1.1178953725280525,1.1252743005752563,219379.0
2005-11-07,1.1178952759186551,1.143721280537031,1.1105164289474487,1.1105164289474487,202074.0
2005-11-08,1.132653032060798,1.1363422541292352,1.1142059564590454,1.1142059564590454,315810.0
2005-11-09,1.110516562335001,1.128963641759601,1.1068272590637207,1.1068272590637207,213736.0
2005-11-10,1.1252743384883206,1.1252743384883206,1.1068272590637207,1.1068272590637207,307733.0
2005-11-11,1.1178952319620004,1.1252741590813653,1.1105163852809368,1.1215845346450806,322686.0
2005-11-14,1.1252742927572903,1.136342443436265,1.106827214082378,1.1178953647613523,238645.0
2005-11-15,1.1178953801935567,1.1326532363891602,1.110516532534067,1.1326532363891602,152468.0
2005-11-16,1.1142061873595377,1.1252743384883206,1.0957587861816815,1.1068272590637207,547693.0
2005-11-17,1.1142059564590454,1.1215844810342168,1.103137405432464,1.1142059564590454,226250.0
2005-11-18,1.1105164204868387,1.1105164204868387,1.0994482707718094,1.103137493133545,361973.0
2005-11-21,1.099448581310044,1.099448581310044,1.073622569593894,1.077311873435974,334203.0
2005-11-22,1.0957586821381655,1.0957586821381655,1.0736223015441595,1.0846904516220093,205291.0
2005-11-23,1.0773116410020074,1.0883801132084685,1.0588645627033482,1.0662434101104736,396213.0
2005-11-24,1.066243536414149,1.0773117686167886,1.066243536414149,1.073622465133667,444214.0
2005-11-25,1.073622465133667,1.0883802421343842,1.073622465133667,1.073622465133667,176770.0
2005-11-28,1.0846905546145846,1.1068272590637207,1.0736224034858015,1.1068272590637207,138385.0
2005-11-29,1.1068269339300336,1.1068269339300336,1.084690235983618,1.0883798599243164,207115.0
2005-11-30,1.084690381678063,1.1215845346450806,1.084690381678063,1.1215845346450806,153615.0
2005-12-01,1.0994480882400886,1.1068269339300336,1.0883798599243164,1.0883798599243164,440919.0
2005-12-02,1.1105166928350587,1.1105166928350587,1.0883803075378673,1.0957589149475098,71869.0
2005-12-05,1.0957583420927426,1.1068268104889527,1.0920690403166624,1.0994479656219482,122005.0
2005-12-06,1.099448411206218,1.1142061873595377,1.099448411206218,1.1068272590637207,235009.0
2005-12-07,1.110516562335001,1.110516562335001,1.0810013317816185,1.1068272590637207,391696.0
2005-12-08,1.0883802202794663,1.1142062289642314,1.066243515003741,1.0699328184127808,622336.0
2005-12-09,1.0699328184127808,1.0846905951171586,1.0625542920330182,1.0699328184127808,198388.0
2005-12-12,1.0662431619779007,1.1105162361175704,1.0662431619779007,1.0883798599243164,109113.0
2005-12-13,1.0883797385405822,1.1068268104889527,1.0883797385405822,1.0994479656219482,136833.0
2005-12-14,1.092069523688506,1.0957588270975458,1.0699328184127808,1.0699328184127808,92585.0
2005-12-15,1.103137763672123,1.1105166928350587,1.0773118333551397,1.0957589149475098,394253.0
2005-12-16,1.0920692565973689,1.1142059564590454,1.0883799540906347,1.1142059564590454,67839.0
2005-12-19,1.1068273226182233,1.1178954743825444,1.073622465133667,1.073622465133667,102519.0
2005-12-20,1.073622426819678,1.1031376580145384,1.073622426819678,1.0920695066452026,173574.0
2005-12-21,1.1031376340391843,1.1178954101925038,1.099448411206218,1.1068272590637207,179802.0
2005-12-22,1.1031373099893351,1.1068269339300336,1.0883798599243164,1.0883798599243164,102413.0
2005-12-23,1.110516562335001,1.1142061873595377,1.0957587861816815,1.1068272590637207,31743.0
2005-12-28,1.106827214082378,1.1178953647613523,1.0957587416501604,1.1178953647613523,42179.0
2005-12-29,1.1178954101925038,1.1178954101925038,1.1068272590637207,1.1068272590637207,22018.0
2005-12-30,1.1068272217721808,1.1252743005752563,1.1031375968719563,1.1252743005752563,74970.0
2006-01-03,1.1068273891302376,1.1252744707226077,1.0957589149475098,1.0957589149475098,113096.0
2006-01-04,1.1068269339300336,1.1105162361175704,1.0883798599243164,1.0883798599243164,185412.0
2006-01-05,1.0920693434185156,1.1105164204868387,1.0883800406184765,1.103137493133545,160203.0
2006-01-06,1.0994484351013911,1.1068272831192645,1.0920695066452026,1.0920695066452026,116408.0
2006-01-09,1.0957583420927426,1.1068268104889527,1.0920690403166624,1.0994479656219482,89370.0
2006-01-10,1.0994480882400886,1.1068269339300336,1.0883798599243164,1.0883798599243164,188341.0
2006-01-11,1.0883798599243164,1.1031373099893351,1.0883798599243164,1.0883798599243164,74944.0
2006-01-12,1.0920695066452026,1.0920695066452026,1.0883802032937395,1.0920695066452026,77927.0
2006-01-13,1.092069311924832,1.0957586146184772,1.0810011625289917,1.0810011625289917,113934.0
2006-01-16,1.0883802421343842,1.0883802421343842,1.073622465133667,1.073622465133667,90608.0
2006-01-17,1.0699327131565728,1.0736223379559082,1.0588645627033482,1.0662434101104736,386165.0
2006-01-18,1.0625542402267456,1.069932766246758,1.0588646152443304,1.0625542402267456,264488.0
2006-01-19,1.0625543133693458,1.0810013938531848,1.0625543133693458,1.073622465133667,217549.0
2006-01-20,1.0810013194407508,1.0883801672140154,1.0625542402267456,1.0625542402267456,136465.0
2006-01-23,1.0625544576618775,1.0699329851917905,1.0588648319244385,1.0588648319244385,152331.0
2006-01-24,1.0588646881329495,1.0810013938531848,1.0588646881329495,1.073622465133667,259786.0
2006-01-25,1.0736226109292295,1.0810015406507896,1.0551755279403174,1.0588648319244385,517838.0
2006-01-27,1.077311873435974,1.0846907224351132,1.0699329439985086,1.077311873435974,141948.0
2006-01-30,1.0883801132084685,1.0883801132084685,1.0662434101104736,1.0662434101104736,203259.0
2006-01-31,1.0810008936735778,1.103137186959747,1.069932344839086,1.0994479656219482,708705.0
2006-02-01,1.099448581310044,1.099448581310044,1.0699329439985086,1.077311873435974,419073.0
2006-02-02,1.0736223015441595,1.0920693792171885,1.0736223015441595,1.0846904516220093,217309.0
2006-02-03,1.0846904516220093,1.0920693792171885,1.0846904516220093,1.0846904516220093,177222.0
2006-02-06,1.0920690403166624,1.0994479656219482,1.0846901150113766,1.0994479656219482,182966.0
2006-02-07,1.077311270144372,1.1068268104889527,1.073621968368292,1.0994479656219482,529296.0
2006-02-08,1.099448235916793,1.1252741590813653,1.095758611480508,1.1215845346450806,294421.0
2006-02-09,1.1142057357942383,1.1252738824373232,1.0994479656219482,1.0994479656219482,254722.0
2006-02-10,1.1068272590637207,1.1142061873595377,1.1031376340391843,1.1068272590637207,120634.0
2006-02-13,1.1031376340391843,1.1142061873595377,1.1031376340391843,1.1068272590637207,358923.0
2006-02-14,1.106827126119302,1.114206053528813,1.0994482791480953,1.1105164289474487,145142.0
2006-02-15,1.1252741590813653,1.136342308445509,1.1142060097172215,1.1215845346450806,271818.0
2006-02-16,1.1289636114636357,1.14003208404865,1.1142061574595914,1.1326532363891602,128642.0
2006-02-17,1.140032389815873,1.1511006240545547,1.1326535401773077,1.1363427639007568,160730.0
2006-02-20,1.1437212791502105,1.187994360923767,1.1437212791502105,1.187994360923767,195822.0
2006-02-21,1.1732364554152717,1.2101309299468994,1.169547233189351,1.2101309299468994,373964.0
2006-02-22,1.1990625575599831,1.2359570351277498,1.1990625575599831,1.224888563156128,910654.0
2006-02-23,1.224888497729281,1.2285780418149514,1.1695472669635016,1.1732364892959597,320871.0
2006-02-24,1.1732368531545534,1.1843054084059772,1.1658583257630153,1.180615782737732,276525.0
2006-02-27,1.1806152421177112,1.1843048660964268,1.1584788656963685,1.1658577919006348,371807.0
2006-02-28,1.180615437260387,1.254404067993164,1.1769261344250352,1.254404067993164,728883.0
2006-03-01,1.239646656334863,1.239646656334863,1.180615782737732,1.180615782737732,347955.0
2006-03-02,1.180615622158287,1.2285782557337497,1.180615622158287,1.2175101041793823,158751.0
2006-03-03,1.2064415356735971,1.2248886143518845,1.2027522325515747,1.2027522325515747,202208.0
2006-03-06,1.210131029531605,1.2322674104066969,1.2064414852488594,1.224888563156128,247286.0
2006-03-07,1.2248887110056597,1.2285782557337497,1.2175101041793823,1.2175101041793823,338536.0
2006-03-08,1.2064417018995663,1.213820550475216,1.1916842460632324,1.1916842460632324,133640.0
2006-03-09,1.1843051099837345,1.2138203382492063,1.1843051099837345,1.2138203382492063,69923.0
2006-03-10,1.2100151277630358,1.2100151277630358,1.194795058483157,1.2062102556228638,262158.0
2006-03-13,1.2062102981106682,1.213820457458496,1.187184941221042,1.213820457458496,104718.0
2006-03-14,1.2138201483446491,1.2328455003892411,1.2138201483446491,1.2252353429794312,115118.0
2006-03-15,1.2366508258697615,1.2670916305663955,1.225235710768279,1.2518712282180786,267942.0
2006-03-16,1.2708965859736654,1.2747018732204998,1.2366508258697615,1.2518712282180786,438384.0
2006-03-17,1.2480661845050542,1.2556764266207028,1.1795746691433,1.2328457832336426,311622.0
2006-03-20,1.251870902904836,1.251870902904836,1.2214304379580765,1.248065948486328,91491.0
2006-03-21,1.217625617980957,1.2366509780782071,1.2138206621053689,1.217625617980957,111640.0
2006-03-22,1.210014820098877,1.232845457452917,1.2062099489261495,1.210014820098877,259934.0
2006-03-23,1.2214303887143254,1.2290406290840017,1.2100148622400784,1.2252353429794312,213757.0
2006-03-24,1.213820457458496,1.2328458143481222,1.2062102981106682,1.213820457458496,102548.0
2006-03-27,1.2138203775167455,1.2290408611297607,1.2138203775167455,1.2290408611297607,113552.0
2006-03-28,1.2138206541716674,1.225235853563426,1.2138206541716674,1.2214308977127075,218433.0
2006-03-29,1.2176251026097549,1.2252353429794312,1.2176251026097549,1.2252353429794312,123592.0
2006-03-30,1.217625617980957,1.2214309056961503,1.2138206621053689,1.217625617980957,174980.0
2006-03-31,1.217625617980957,1.2214309056961503,1.2138206621053689,1.217625617980957,612716.0
2006-04-03,1.217625412692579,1.217625412692579,1.187184941221042,1.213820457458496,319825.0
2006-04-04,1.2024049947935591,1.2214303461755551,1.2024049947935591,1.210014820098877,491726.0
2006-04-05,1.2138201060709208,1.2138201060709208,1.1985997088215157,1.210014820098877,381899.0
2006-04-06,1.2100151703848638,1.213820457458496,1.2024053428765853,1.213820457458496,235704.0
2006-04-07,1.1985997088215157,1.210014820098877,1.1985997088215157,1.210014820098877,255426.0
2006-04-10,1.2062099489261495,1.2138201060709208,1.2024049947935591,1.210014820098877,213809.0
2006-04-11,1.2100151703848638,1.213820457458496,1.2100151703848638,1.213820457458496,821295.0
2006-04-12,1.210015090693728,1.2328457331533689,1.210015090693728,1.2290408611297607,248583.0
2006-04-13,1.2290411412537476,1.2290411412537476,1.217625610022386,1.2214308977127075,99049.0
2006-04-18,1.2214308977127075,1.2214308977127075,1.2138206541716674,1.2214308977127075,463245.0
2006-04-19,1.2214308640394604,1.240456223487854,1.2176255764540456,1.240456223487854,527084.0
2006-04-20,1.232845870462492,1.2518712282180786,1.221430755361009,1.2518712282180786,256669.0
2006-04-21,1.2366505861282349,1.2442608273069902,1.2366505861282349,1.2366505861282349,261826.0
2006-04-24,1.2556766271904267,1.2556766271904267,1.229041107370696,1.240456223487854,537535.0
2006-04-26,1.2366505470257452,1.2556762323309223,1.2366505470257452,1.2442607879638672,235323.0
2006-04-27,1.2442607879638672,1.251870945942117,1.240455833414551,1.2442607879638672,177916.0
2006-04-28,1.2442611792336749,1.2594815829362476,1.240456223487854,1.240456223487854,193611.0
2006-05-01,1.2670913448584884,1.2747015857966104,1.2442607879638672,1.2442607879638672,97609.0
2006-05-02,1.2442607879638672,1.2670913448584884,1.2366505470257452,1.2442607879638672,404730.0
2006-05-03,1.2480661845050542,1.2480661845050542,1.2214306689398258,1.2328457832336426,218245.0
2006-05-04,1.229040911055474,1.2594813817587565,1.229040911055474,1.2328457832336426,231662.0
2006-05-05,1.24045560328052,1.2594809532165527,1.2366503175976853,1.2594809532165527,184201.0
2006-05-08,1.2594814318482497,1.286116948472771,1.255676476558873,1.2747018337249756,362271.0
2006-05-09,1.2747017445760644,1.2747017445760644,1.2480661468544705,1.2556763887405396,242236.0
2006-05-10,1.2747016853394344,1.2937270402908323,1.2747016853394344,1.2937270402908323,348349.0
2006-05-11,1.293727157310516,1.293727157310516,1.2632863543471988,1.2785067558288574,875874.0
2006-05-12,1.2747019187153534,1.2747019187153534,1.2556765602807407,1.2632864713668823,518572.0
2006-05-15,1.2442605571239267,1.2708960636263438,1.2252352071878942,1.2594809532165527,77385.0
2006-05-16,1.240456113116596,1.2670916305663955,1.240456113116596,1.2518712282180786,184104.0
2006-05-17,1.2670916318893433,1.2670916318893433,1.2594814721871843,1.2670916318893433,414176.0
2006-05-18,1.2594813817587565,1.2594813817587565,1.2252356240778794,1.2328457832336426,143126.0
2006-05-19,1.2328460141445654,1.2480664182667447,1.217625610022386,1.2214308977127075,118435.0
2006-05-22,1.2480664264242811,1.2480664264242811,1.217625617980957,1.217625617980957,95671.0
2006-05-23,1.2176252895433657,1.2252355310813898,1.198599934577942,1.198599934577942,219293.0
2006-05-24,1.1985998400943698,1.2442607879638672,1.1985998400943698,1.2442607879638672,139784.0
2006-05-25,1.21382041470263,1.2366507260221593,1.2062102556228638,1.2062102556228638,84132.0
2006-05-26,1.2024049758911133,1.217625041061798,1.194794735906116,1.2024049758911133,661195.0
2006-05-29,1.2024049947935591,1.2176250602035117,1.190989468716881,1.210014820098877,335470.0
2006-05-30,1.213820277391344,1.240455872637363,1.2100149908822162,1.2366505861282349,719935.0
2006-05-31,1.2024051645028362,1.240455872637363,1.2024051645028362,1.2366505861282349,433935.0
2006-06-01,1.2100152686462204,1.2632864713668823,1.2100152686462204,1.2632864713668823,144722.0
2006-06-02,1.2747018337249756,1.2747018337249756,1.2366507875532162,1.2747018337249756,315485.0
2006-06-05,1.2670917178082577,1.2937273200518642,1.2594815575900695,1.2861170768737793,131886.0
2006-06-06,1.274701446188953,1.274701446188953,1.210014820098877,1.210014820098877,278574.0
2006-06-07,1.244261221668989,1.263286581766239,1.2024055455989002,1.217625617980957,195144.0
2006-06-08,1.2176249645077226,1.2176249645077226,1.190989375114441,1.190989375114441,110125.0
2006-06-09,1.198600013583213,1.2328457709221028,1.190989771543563,1.2062102556228638,323981.0
2006-06-13,1.2100148622400784,1.255676138538404,1.206209990934839,1.2252353429794312,136595.0
2006-06-14,1.217625617980957,1.244261221668989,1.1871851413772383,1.217625617980957,124993.0
2006-06-15,1.2442607879638672,1.2442607879638672,1.213820239010741,1.2442607879638672,599390.0
2006-06-16,1.2366505861282349,1.2366505861282349,1.2214305185700995,1.2366505861282349,191063.0
2006-06-19,1.2290408611297607,1.2366506881368589,1.2176253325002355,1.2290408611297607,146953.0
2006-06-20,1.2328458143481222,1.236650769582205,1.179574698913327,1.213820457458496,539633.0
2006-06-21,1.2366504115855077,1.2366504115855077,1.190989468716881,1.210014820098877,486790.0
2006-06-22,1.1871845042407467,1.2214302501807008,1.1833792185677685,1.190989375114441,338692.0
2006-06-23,1.1909896894619605,1.1909896894619605,1.179574576068854,1.1833795309066772,137852.0
2006-06-26,1.1795742647342176,1.190989375114441,1.1795742647342176,1.190989375114441,77360.0
2006-06-27,1.183379566894285,1.19479501247406,1.1795746119407498,1.19479501247406,76607.0
2006-06-28,1.1833797243958866,1.2024054142544762,1.1719645261764526,1.1719645261764526,232246.0
2006-06-29,1.164354286103178,1.2100151587928236,1.164354286103178,1.1871849298477173,153736.0
2006-06-30,1.2176252858853898,1.2176252858853898,1.1757696212310305,1.1833795309066772,266757.0
2006-07-03,1.1833798536620446,1.2366509780782071,1.1833798536620446,1.217625617980957,166491.0
2006-07-04,1.2138201128708734,1.2138201128708734,1.1643539667129517,1.1643539667129517,375740.0
2006-07-05,1.1833795637462088,1.1947950092956157,1.1795746088027954,1.1795746088027954,76994.0
2006-07-06,1.1757694033069288,1.2138201060709208,1.171964117334885,1.210014820098877,115349.0
2006-07-07,1.2138203310475664,1.2138203310475664,1.1833795309066772,1.1833795309066772,69875.0
2006-07-10,1.19479501247406,1.1985999674275951,1.183379566894285,1.19479501247406,63640.0
2006-07-11,1.1947950092956157,1.1947950092956157,1.1795746088027954,1.1795746088027954,131076.0
2006-07-12,1.1795746876129087,1.194795089122639,1.1719644453781002,1.1871849298477173,104583.0
2006-07-13,1.1795743640476235,1.1795743640476235,1.1643539667129517,1.1643539667129517,148712.0
2006-07-14,1.1643540792927023,1.1795744780990132,1.1643540792927023,1.1681593656539917,277634.0
2006-07-17,1.16815965367639,1.1833797243958866,1.164354366376866,1.1719645261764526,186420.0
2006-07-18,1.171964370194154,1.19479501247406,1.1605492564539042,1.19479501247406,282639.0
2006-07-19,1.1947947613822951,1.202405001529563,1.1643539667129517,1.1643539667129517,192033.0
2006-07-20,1.1795746088027954,1.1795746088027954,1.1643542083099752,1.1795746088027954,115280.0
2006-07-21,1.1795746088027954,1.1947950092956157,1.175769653859382,1.1795746088027954,116945.0
2006-07-24,1.175769925117493,1.179574880938735,1.1681597645953072,1.175769925117493,60661.0
2006-07-25,1.1681594950929124,1.1795746088027954,1.1605492533665618,1.1795746088027954,74424.0
2006-07-26,1.1605492729910432,1.179574628748989,1.1339137583379428,1.1491341590881348,108774.0
2006-07-27,1.1415239572525024,1.1491341993743387,1.1263035559687156,1.1415239572525024,347770.0
2006-07-28,1.1415238940037002,1.1415238940037002,1.0844474960518071,1.0882527828216553,745420.0
2006-07-31,1.1034730672836304,1.1186934707015057,1.088252995705343,1.1034730672836304,413683.0
2006-08-01,1.103473051355423,1.1148885818937673,1.0882529799968317,1.0958632230758667,347728.0
2006-08-02,1.0882527898844492,1.0882527898844492,1.0654221475956398,1.0844475030899048,380102.0
2006-08-03,1.0920575244702249,1.0958628104968902,1.0654219326012644,1.0692272186279297,456406.0
2006-08-04,1.0806425754926303,1.0806425754926303,1.0502017736434937,1.0502017736434937,380023.0
2006-08-07,1.0502018161884863,1.0692275047746889,1.0502018161884863,1.057811975479126,204177.0
2006-08-08,1.0578120450804878,1.0768374030789638,1.0502018852891188,1.0540071725845337,516907.0
2006-08-09,1.0578120450804878,1.0578120450804878,1.0387867700419038,1.0540071725845337,302995.0
2006-08-10,1.042591632918994,1.0654219388961792,1.042591632918994,1.0654219388961792,96411.0
2006-08-11,1.0654219326012644,1.0844472842563522,1.0578116923873917,1.0692272186279297,140449.0
2006-08-14,1.0730325922874675,1.114888597986753,1.0730325922874675,1.1034730672836304,316941.0
2006-08-15,1.1072781947851775,1.13771866538239,1.1034729078208425,1.1110831499099731,330506.0
2006-08-16,1.1301084484935602,1.1301084484935602,1.0882527828216553,1.0882527828216553,243150.0
2006-08-17,1.1072782297779764,1.122498631477356,1.092057828078597,1.122498631477356,218081.0
2006-08-18,1.111083302663287,1.1263037059741858,1.1034730595278892,1.1072783470153809,544706.0
2006-08-21,1.122498631477356,1.1263035867223974,1.11488847210761,1.122498631477356,261339.0
2006-08-22,1.1301083891023092,1.1339136756721755,1.1263034343719482,1.1263034343719482,228284.0
2006-08-23,1.1301085948944092,1.1301085948944092,1.122498684047927,1.1301085948944092,328254.0
2006-08-24,1.122498684047927,1.133913882157216,1.11869339678512,1.1301085948944092,367212.0
2006-08-25,1.1224985960035538,1.1263035511283492,1.1034729078208425,1.1110831499099731,285669.0
2006-08-28,1.122498631477356,1.137718701337185,1.122498631477356,1.122498631477356,241543.0
2006-08-29,1.1224987503262798,1.1415241092850847,1.1072783470153809,1.1072783470153809,284885.0
2006-08-30,1.1224985960035538,1.1301085062531446,1.1072781947851775,1.1110831499099731,302039.0
2006-08-31,1.130108452380921,1.1795746088027954,1.126303497437508,1.1795746088027954,478546.0
2006-09-01,1.190989802085462,1.1986000443202705,1.164354286103178,1.1871849298477173,200838.0
2006-09-04,1.19859961462097,1.2024049002939483,1.1681591543539942,1.190989375114441,315380.0
2006-09-05,1.1986002407642484,1.1986002407642484,1.1681597645953072,1.175769925117493,224336.0
2006-09-06,1.179574880938735,1.194795284943006,1.175769925117493,1.175769925117493,235897.0
2006-09-07,1.179574576068854,1.1909896894619605,1.179574576068854,1.1833795309066772,147633.0
2006-09-08,1.1795746876129087,1.194795089122639,1.1795746876129087,1.1871849298477173,297282.0
2006-09-11,1.1403218901635757,1.1793742680346369,1.1403218901635757,1.1520377397537231,310411.0
2006-09-12,1.1481323146519768,1.1676583333014712,1.1403218901635757,1.1520377397537231,351112.0
2006-09-13,1.14813245975399,1.14813245975399,1.1286064386367798,1.1286064386367798,246380.0
2006-09-14,1.136417013852285,1.1715639730613516,1.136417013852285,1.1559430360794067,219744.0
2006-09-15,1.1676584229944202,1.2106158886949054,1.1676584229944202,1.1910898685455322,418282.0
2006-09-18,1.1910900078161497,1.202805519104004,1.1715639853836566,1.202805519104004,2075152.0
2006-09-19,1.202805519104004,1.2106160302486426,1.1989005189607884,1.202805519104004,224232.0
2006-09-20,1.2028053666301648,1.2028053666301648,1.1637534118586417,1.175468921661377,153654.0
2006-09-21,1.1676583154502895,1.1871843338012695,1.1676583154502895,1.1871843338012695,550453.0
2006-09-22,1.1637530833198475,1.183279012621738,1.1637530833198475,1.1715635061264038,320849.0
2006-09-25,1.191089956784362,1.191089956784362,1.1520379135925456,1.1637535095214844,199724.0
2006-09-26,1.1715644192059789,1.1910904488688276,1.1676589919014368,1.179374933242798,188664.0
2006-09-27,1.191090088312016,1.241857647895813,1.191090088312016,1.241857647895813,356711.0
2006-09-28,1.2379527960472478,1.2652892496092558,1.234047710028462,1.2613842487335205,320147.0
2006-09-29,1.2613837939836707,1.2730993032455444,1.245762774395759,1.2730993032455444,496467.0
2006-10-02,1.2691938780625265,1.2730993032455444,1.253573284189715,1.2730993032455444,127041.0
2006-10-03,1.2730993032455444,1.284814812507418,1.2652887934515886,1.2730993032455444,245947.0
2006-10-04,1.2730993032455444,1.284814812507418,1.2691938780625265,1.2730993032455444,163847.0
2006-10-05,1.2809096093909695,1.30824613571167,1.277004269712281,1.30824613571167,312391.0
2006-10-06,1.308246511404976,1.3121515967760642,1.2809099772339565,1.2887204885482788,163726.0
2006-10-09,1.2770046093016674,1.304341057748842,1.2770046093016674,1.2926255464553833,119366.0
2006-10-10,1.3121514320373535,1.319961857228052,1.3004358368228186,1.3121514320373535,1054590.0
2006-10-11,1.3004356266403163,1.3121512199613223,1.288720118462323,1.30824613571167,158966.0
2006-10-12,1.29262551915684,1.3004359449972347,1.288720433951192,1.2965306043624878,196232.0
2006-10-13,1.3082464114054757,1.3199619220523418,1.292625475113897,1.3004359006881714,277040.0
2006-10-16,1.300436001806264,1.3199620246887207,1.300436001806264,1.3199620246887207,187039.0
2006-10-17,1.3199618784429612,1.3238669633865356,1.304340942667473,1.3238669633865356,246671.0
2006-10-18,1.316056868749768,1.3277723789215088,1.2965305076053737,1.3277723789215088,100080.0
2006-10-19,1.327772388902219,1.327772388902219,1.3121514531267309,1.3238669633865356,128589.0
2006-10-20,1.3199618784429612,1.3238669633865356,1.3004358577238986,1.3238669633865356,67411.0
2006-10-23,1.3043409857607633,1.3082464114054757,1.2965305601864892,1.3004359006881714,645453.0
2006-10-24,1.3043410854617414,1.308246511404976,1.2887204885482788,1.2887204885482788,183552.0
2006-10-25,1.304340942667473,1.3238669633865356,1.304340942667473,1.3238669633865356,101477.0
2006-10-26,1.3238669644980974,1.343393325805664,1.3082463692816024,1.343393325805664,329856.0
2006-10-27,1.3355828893220558,1.3355828893220558,1.3043409328628943,1.3277723789215088,646974.0
2006-10-30,1.3121514964780676,1.3121514964780676,1.292625475113897,1.3004359006881714,941874.0
2006-10-31,1.3004359006881714,1.3121514964780676,1.3004359006881714,1.3004359006881714,281764.0
2006-11-01,1.3121514542284558,1.343393325805664,1.3004358588157867,1.343393325805664,162760.0
2006-11-02,1.3316775758618844,1.3668245350489454,1.3121515536469877,1.3629194498062134,426172.0
2006-11-03,1.3629193036799825,1.3863504086254308,1.347298368382626,1.3668243885040283,579712.0
2006-11-06,1.3629193036799825,1.370729813900173,1.3551088786028165,1.3668243885040283,756519.0
2006-11-07,1.3668242334029277,1.3785397419747158,1.3668242334029277,1.3746347427368164,168048.0
2006-11-08,1.366824378670953,1.374634888834954,1.366824378670953,1.3707298040390017,289074.0
2006-11-09,1.3668242334029277,1.3785397419747158,1.3668242334029277,1.3746347427368164,323965.0
2006-11-10,1.374634888834954,1.3785398884878823,1.3707298040390017,1.3707298040390017,144302.0
2006-11-13,1.3707300617868845,1.3824455738067627,1.3668246356844715,1.3824455738067627,120365.0
2006-11-14,1.3746346471198292,1.386350154876709,1.3746346471198292,1.386350154876709,100408.0
2006-11-15,1.386350154876709,1.4175920197531091,1.386350154876709,1.386350154876709,186682.0
2006-11-16,1.3824450707674247,1.3902555795580294,1.370729563010545,1.386350154876709,273326.0
2006-11-17,1.386350145756055,1.3941606544952752,1.3746346380762504,1.390255570411682,216169.0
2006-11-20,1.4019717294418887,1.4019717294418887,1.3316777992747,1.378540277481079,223196.0
2006-11-21,1.366824344403614,1.4254024028778076,1.366824344403614,1.4254024028778076,111908.0
2006-11-22,1.425402253997374,1.464454544330301,1.3785397099410923,1.444928526878357,341817.0
2006-11-23,1.425402549279128,1.437118485720779,1.3746349955588475,1.421497464179993,306314.0
2006-11-24,1.401971298688361,1.4254024028778076,1.3941608738631974,1.4254024028778076,268867.0
2006-11-27,1.4097816809058976,1.4097816809058976,1.3941607475280762,1.3941607475280762,189544.0
2006-11-28,1.3941609188456212,1.3941609188456212,1.3277723482612236,1.3668243885040283,436189.0
2006-11-29,1.3668245803710273,1.4175924782136489,1.3668245803710273,1.4097820520401,1119066.0
2006-11-30,1.4136868853039457,1.4683599472045898,1.4136868853039457,1.4683599472045898,183389.0
2006-12-01,1.4644544764956735,1.4644544764956735,1.386350154876709,1.386350154876709,226208.0
2006-12-04,1.394161114549966,1.4254026489580878,1.394161114549966,1.4097820520401,141421.0
2006-12-05,1.425402549279128,1.4332129749064906,1.4136869534095995,1.421497464179993,341814.0
2006-12-06,1.437118634138651,1.437118634138651,1.3863506494601736,1.4175925254821775,228185.0
2006-12-07,1.421497464179993,1.425402549279128,1.4175923790808571,1.421497464179993,114378.0
2006-12-08,1.425402473735032,1.4644547700881958,1.42149738884286,1.4644547700881958,297714.0
2006-12-11,1.4644546801628828,1.499601719179607,1.4410233208184,1.4800753593444824,344554.0
2006-12-12,1.464454526969908,1.5191275795304602,1.464454526969908,1.4878857135772705,241186.0
2006-12-13,1.5074120553301311,1.5074120553301311,1.4644548422539907,1.4956965446472168,381999.0
2006-12-14,1.507411888484365,1.507411888484365,1.460549340081441,1.4800753593444824,81527.0
2006-12-15,1.4996018112631353,1.4996018112631353,1.4644547700881958,1.4644547700881958,339378.0
2006-12-18,1.4527389631707908,1.483980835251619,1.4527389631707908,1.4605494737625122,240270.0
2006-12-19,1.4605493571625543,1.4761703770989252,1.4254024028778076,1.4254024028778076,217936.0
2006-12-20,1.4410232783292574,1.5035066743574748,1.4410232783292574,1.483980655670166,358409.0
2006-12-21,1.4761702229158775,1.4761702229158775,1.4371181880119897,1.444928526878357,625613.0
2006-12-22,1.4293076788595964,1.4761702229158775,1.425402253997374,1.444928526878357,56569.0
2006-12-27,1.4449284870516843,1.4761701822280884,1.4449284870516843,1.4761701822280884,28029.0
2006-12-28,1.476170359835124,1.483980699425924,1.4449286608998415,1.4800753593444824,33103.0
2006-12-29,1.4332126385030066,1.4761701822280884,1.4332126385030066,1.4761701822280884,31098.0
2007-01-02,1.4644548142014016,1.476170494945955,1.444928793151184,1.4605494737625122,46975.0
2007-01-03,1.4605494737625122,1.4605494737625122,1.444928793151184,1.4605494737625122,51907.0
2007-01-04,1.4449289473888984,1.483980993657911,1.433213095107689,1.4722654819488523,115941.0
2007-01-05,1.4449281859082197,1.4761698745734138,1.4293073415756226,1.4293073415756226,52737.0
2007-01-08,1.429307974950386,1.448833996447277,1.421497464179993,1.421497464179993,73390.0
2007-01-09,1.4214971697072032,1.4605492046110915,1.4214971697072032,1.444928526878357,152807.0
2007-01-10,1.444929010092755,1.4566446925963004,1.4410236690675178,1.4488341808319092,236793.0
2007-01-11,1.4488341192426524,1.468360142394464,1.4371186075232107,1.452739119529724,129443.0
2007-01-12,1.4644548142014016,1.4644548142014016,1.43711845284552,1.4605494737625122,91224.0
2007-01-15,1.4605496309620942,1.464454971821317,1.4449289486695052,1.452739119529724,118474.0
2007-01-16,1.4449289486695052,1.4839809949731286,1.4449289486695052,1.452739119529724,221630.0
2007-01-17,1.4449284870516843,1.5191275556671489,1.4449284870516843,1.4761701822280884,182828.0
2007-01-18,1.5230332612991333,1.5230332612991333,1.4839812093539222,1.5230332612991333,275424.0
2007-01-19,1.5074120318691655,1.5230328828226598,1.5035068617023064,1.5113173723220823,164225.0
2007-01-22,1.5113175295214794,1.538654064105013,1.5035070180892944,1.5035070180892944,368398.0
2007-01-23,1.4839807977067665,1.5035068182629738,1.4605494368104752,1.4683599472045898,115157.0
2007-01-24,1.4683597137634847,1.4683597137634847,1.425402253997374,1.444928526878357,432530.0
2007-01-25,1.4449289754295929,1.4605496580114767,1.4175925254821775,1.4175925254821775,436147.0
2007-01-29,1.4175922334817097,1.4566443576075274,1.4097818086565463,1.4254024028778076,671028.0
2007-01-30,1.4488336563772295,1.480075181267612,1.4488336563772295,1.4761701822280884,320800.0
2007-01-31,1.452738847194369,1.4683598671307398,1.4254024028778076,1.4254024028778076,435387.0
2007-02-01,1.448833668184446,1.448833668184446,1.4136866331100464,1.4136866331100464,298549.0
2007-02-02,1.4254024028778076,1.464454697289669,1.4175922334817097,1.4254024028778076,330942.0
2007-02-05,1.4332131147384644,1.4644549905821014,1.4293081144013668,1.4332131147384644,145449.0
2007-02-06,1.444929010092755,1.4488341808319092,1.4254027306817767,1.4488341808319092,207599.0
2007-02-07,1.429307828147944,1.4410233376711563,1.4175922334817097,1.4254024028778076,257678.0
2007-02-08,1.425402696487041,1.4332131229210223,1.3746351375237609,1.4175925254821775,292102.0
2007-02-09,1.4175920702593952,1.4449285114284238,1.3902556290903665,1.4371181726455688,182092.0
2007-02-12,1.4527392619550847,1.4566447734832764,1.4019716989548097,1.4566447734832764,163698.0
2007-02-13,1.4293076788595964,1.464454544330301,1.4293076788595964,1.444928526878357,141459.0
2007-02-14,1.444928749626153,1.5035068110122811,1.444928749626153,1.4644547700881958,152634.0
2007-02-15,1.4878859677607972,1.495696478154912,1.4683599472045898,1.4683599472045898,125824.0
2007-02-16,1.4683598066631116,1.495696334996966,1.4644546369828573,1.483980655670166,226933.0
2007-02-19,1.4917912093027654,1.507411888484365,1.476170359835124,1.4800753593444824,92518.0
2007-02-20,1.4761704504798423,1.4761704504798423,1.4644547700881958,1.4644547700881958,190324.0
2007-02-21,1.4644547700881958,1.472265280444644,1.4410234093049028,1.4644547700881958,461227.0
2007-02-22,1.4878859852756965,1.6011372804641724,1.4839808151756952,1.6011372804641724,513505.0
2007-02-23,1.6206635040911366,1.6206635040911366,1.5464645817602174,1.608947992324829,458857.0
2007-02-26,1.5933270086400688,1.6597154140472412,1.585516497818832,1.6597154140472412,304705.0
2007-02-27,1.663620663467283,1.663620663467283,1.6284736257237795,1.64799964427948,316588.0
2007-02-28,1.628473527975797,1.663620563609624,1.6050421708865787,1.6323786973953247,371653.0
2007-03-01,1.6401892384018208,1.6987672977730657,1.6362842387869934,1.6675257682800293,90482.0
2007-03-02,1.655810319208422,1.6948623602192252,1.6401892984608375,1.6636208295822144,91584.0
2007-03-05,1.659715856031266,1.6675263689324509,1.6362848281860352,1.6362848281860352,227549.0
2007-03-06,1.640189143107988,1.6987671990758888,1.6206631244520209,1.679241180419922,175825.0
2007-03-07,1.7026725286935012,1.7143880364726167,1.6675254944980988,1.6753360033035278,707447.0
2007-03-08,1.679241180419922,1.6987671990758888,1.655810162376005,1.679241180419922,215706.0
2007-03-09,1.671245020371105,1.671245020371105,1.607273748109069,1.6232666969299316,466758.0
2007-03-12,1.6192681910440654,1.643257260322571,1.6072733948941629,1.6432572603225708,279746.0
2007-03-13,1.6552521381345109,1.6552521381345109,1.5992773380312606,1.6272647380828855,493741.0
2007-03-14,1.59927649969669,1.6032749964774602,1.5672911405563354,1.5672911405563354,225853.0
2007-03-15,1.6112721126680456,1.6272645371359402,1.5792862176895142,1.5792862176895142,608057.0
2007-03-16,1.5792860766727637,1.603275495764612,1.4713351726531982,1.4713351726531982,1910916.0
2007-03-19,1.5273099370539889,1.6392593501344737,1.5153151391555062,1.5433025360107422,626742.0
2007-03-20,1.5632935548052151,1.5952789218843175,1.5393041372299194,1.5393041372299194,239437.0
2007-03-21,1.547300225715969,1.5792855848563232,1.547300225715969,1.5672911405563354,187857.0
2007-03-22,1.5752883734887584,1.6232666969299316,1.551299124597936,1.6232666969299316,543721.0
2007-03-23,1.643257696448326,1.6512541712237396,1.575288445389469,1.58728289604187,243905.0
2007-03-26,1.603275984936131,1.6472561641720986,1.591281533241272,1.591281533241272,273051.0
2007-03-27,1.619268761536438,1.6312633875717917,1.591281533241272,1.591281533241272,419795.0
2007-03-28,1.611272134763473,1.6272645594506725,1.559295316221285,1.5632938146591189,263242.0
2007-03-29,1.5752882073959131,1.6352609746187086,1.5712898834420308,1.6072735786437988,252205.0
2007-03-30,1.5992772579193115,1.6032757565957834,1.5832848322776536,1.5992772579193115,325573.0
2007-04-02,1.5992773869495955,1.6192686615615686,1.5473010841332728,1.5592955350875854,348491.0
2007-04-03,1.5992773039986756,1.6352611780166626,1.5632939530021133,1.6352611780166626,386797.0
2007-04-04,1.6472561653240358,1.6672470925032756,1.6192687626688034,1.6592506170272827,390089.0
2007-04-05,1.6472557721399022,1.6472557721399022,1.5952791298035116,1.6072735786437988,240855.0
2007-04-10,1.6032755043511793,1.6352608736236216,1.5952790312777367,1.6112719774246216,197285.0
2007-04-11,1.6112722365487264,1.663248535352917,1.6032757621892946,1.619268536567688,317784.0
2007-04-12,1.619268577573746,1.651254127140529,1.619268577573746,1.6352611780166626,194357.0
2007-04-13,1.663248453795204,1.67524325191642,1.627264582452942,1.6552519798278809,358539.0
2007-04-16,1.6752433002104732,1.7072286739804576,1.6712449759413166,1.691235899925232,401710.0
2007-04-17,1.711227325687992,1.7432130575180054,1.6952347212837626,1.7432130575180054,332879.0
2007-04-18,1.7352166817444692,1.8071842774454607,1.7352166817444692,1.7392146587371826,328407.0
2007-04-19,1.755206671355341,1.7991868354540546,1.73921372591905,1.7632031440734863,468142.0
2007-04-20,1.7951891966568616,1.7951891966568616,1.7632038166055235,1.7911912202835083,212364.0
2007-04-23,1.799187389192496,1.8711551427841189,1.7911910883537523,1.8711551427841189,490620.0
2007-04-24,1.819178355762905,1.8711551840638456,1.815180379595822,1.843167781829834,524135.0
2007-04-26,1.879151031193702,1.915134906768799,1.8391691796753489,1.9151349067687988,708186.0
2007-04-27,1.8471654336850163,1.875152831005204,1.7991871129963204,1.8351709842681885,559272.0
2007-04-30,1.875152914381911,1.8871473643320595,1.8231762672360567,1.8631584644317627,458262.0
2007-05-01,1.867156423740929,1.8831493722154933,1.8351710498132032,1.8391690254211424,322333.0
2007-05-02,1.8591599495036468,1.8631584481329897,1.8271745755759208,1.8391690254211424,592787.0
2007-05-03,1.8391690254211424,1.847165499658425,1.8271745755759208,1.8391690254211424,430398.0
2007-05-04,1.8311729331547344,1.835171257896966,1.819178307609016,1.8271747827529907,432422.0
2007-05-07,1.8031851815862348,1.8111816551777524,1.7751977855266028,1.7871925830841064,249986.0
2007-05-08,1.7672014430320702,1.787192715664112,1.7512090176840234,1.7711999416351318,541763.0
2007-05-09,1.7751978259337575,1.8351709433841188,1.7672013521602234,1.8231761455535889,224885.0
2007-05-10,1.8391691638771803,1.855162113555724,1.7751980625249306,1.80318546295166,297865.0
2007-05-11,1.775198061707191,1.7871928611308137,1.7192232608795166,1.7192232608795166,242808.0
2007-05-14,1.7432128033448069,1.7592055797576904,1.6792415233527795,1.7592055797576904,342968.0
2007-05-15,1.743212567767266,1.743212567767266,1.6992322206497192,1.6992322206497192,248630.0
2007-05-16,1.6872380260461062,1.7272198805553811,1.671245249374297,1.7032309770584106,334920.0
2007-05-17,1.6832391142537702,1.7911905370763437,1.6832391142537702,1.7632031440734863,338825.0
2007-05-18,1.7472106612933538,1.783194536542779,1.7192232608795166,1.7192232608795166,361499.0
2007-05-21,1.7392139294140043,1.7632033503752989,1.7072285578203108,1.7512089014053345,400739.0
2007-05-22,1.775197746383111,1.779196070260933,1.7072285068859874,1.7352159023284912,263721.0
2007-05-23,1.767201586871603,1.783194536542779,1.7192232608795166,1.7192232608795166,227679.0
2007-05-24,1.7072289569152388,1.7232219079614033,1.651254325615647,1.6632487773895264,268420.0
2007-05-25,1.6792414729524474,1.7112270248182082,1.6752434968948364,1.6752434968948364,94855.0
2007-05-28,1.6792411910552438,1.6992321140303108,1.6752432156687802,1.6832393407821655,247473.0
2007-05-29,1.6792411124291635,1.7152249813079834,1.6752431372298948,1.7152249813079834,229870.0
2007-05-30,1.6832394153185566,1.7032306878597836,1.667246815702693,1.6872377395629885,298292.0
2007-05-31,1.6912361492475656,1.763203730275788,1.6912361492475656,1.7592055797576904,395625.0
2007-06-01,1.779195905575344,1.7991868257522583,1.763203134565726,1.7991868257522583,154873.0
2007-06-04,1.799187072913902,1.867156315456882,1.799187072913902,1.8231761455535889,607219.0
2007-06-05,1.81118213161904,1.831173059345876,1.7991875052467383,1.8071839809417725,125355.0
2007-06-06,1.7991867788120222,1.811181400341408,1.7232212492535788,1.7272192239761353,223917.0
2007-06-07,1.7232217440409834,1.7312182188034058,1.6792413943583793,1.7312182188034058,157092.0
2007-06-08,1.7152250616189142,1.7152250616189142,1.6592502680801768,1.6832393407821655,537068.0
2007-06-12,1.6832396233505456,1.6952344232258152,1.671245172156251,1.6752434968948364,299253.0
2007-06-13,1.6752435380965494,1.691236140082272,1.6432578111036291,1.6472561359405518,233901.0
2007-06-14,1.663248522168687,1.6992322206497192,1.6592503721908989,1.6992322206497192,227123.0
2007-06-15,1.699232001448266,1.72322142124176,1.6592501581471155,1.7232214212417605,198759.0
2007-06-18,1.7392143323038662,1.7432128315676856,1.7032309770584106,1.7032309770584106,286837.0
2007-06-19,1.6872373846654207,1.739213671165092,1.6872373846654207,1.7272192239761353,269277.0
2007-06-20,1.7032307255129322,1.7911908970470376,1.6952342511877572,1.7831944227218628,362729.0
2007-06-21,1.8311725854873653,1.8311725854873653,1.795188715682125,1.8311725854873653,1510551.0
2007-06-22,1.8271744696105847,1.8271744696105847,1.7791961499907534,1.8231761455535889,182437.0
2007-06-25,1.7831946398260798,1.847165744854092,1.7512092616525647,1.8191783428192136,282397.0
2007-06-26,1.807183904240179,1.859160209519644,1.807183904240179,1.843167781829834,171105.0
2007-06-27,1.8391692469770664,1.859160173467782,1.747210741043091,1.7472107410430908,180694.0
2007-06-28,1.7791961171115125,1.8311725854873653,1.7791961171115125,1.8311725854873653,212014.0
2007-06-29,1.7991871456925477,1.831172693399611,1.7032306769118224,1.7672014236450195,650924.0
2007-07-02,1.735215954097805,1.8031851956227567,1.7192230067902754,1.7512089014053345,464738.0
2007-07-03,1.7711999416351318,1.7791962414793887,1.731218093732915,1.7711999416351318,291756.0
2007-07-04,1.759205541014205,1.759205541014205,1.723221838462819,1.7472107410430908,277523.0
2007-07-05,1.7272198145523754,1.751209240154114,1.723221838462819,1.7472107410430908,244911.0
2007-07-06,1.7192233772147425,1.7672017064533931,1.7192233772147425,1.7592055797576904,333663.0
2007-07-09,1.759205938424976,1.7751985437579425,1.7392146587371828,1.7392146587371826,262233.0
2007-07-10,1.7392140448962383,1.7711999416351318,1.7392140448962383,1.7711999416351318,160331.0
2007-07-11,1.7712002056524765,1.7831946572067694,1.7552072548991,1.7592055797576904,200222.0
2007-07-12,1.7791965938014431,1.791191220283508,1.7592056658916688,1.7911912202835083,126073.0
2007-07-13,1.799187072913902,1.8231761455535889,1.771199850557677,1.8231761455535889,251942.0
2007-07-16,1.8231763350901533,1.847165584564209,1.7991872599565737,1.847165584564209,352233.0
2007-07-17,1.8511637927855549,1.867156744003296,1.839169340882996,1.867156744003296,324244.0
2007-07-18,1.859159969938441,1.859159969938441,1.7831944227218628,1.7831944227218628,247558.0
2007-07-19,1.8271747131289944,1.8311728633783897,1.7951889881123884,1.80318546295166,211284.0
2007-07-20,1.7991871456925477,1.7991871456925477,1.7472104999132212,1.7672014236450195,324889.0
2007-07-23,1.763203177007216,1.779195948401791,1.7392137584046967,1.7552067041397097,305680.0
2007-07-24,1.779195905575344,1.8151797711023103,1.779195905575344,1.7991868257522583,334553.0
2007-07-25,1.779195948401791,1.8031850183234344,1.7552067041397097,1.7552067041397097,190702.0
2007-07-26,1.755206876721534,1.7871925969961382,1.6632483885757423,1.7512089014053345,395128.0
2007-07-27,1.7032305326888268,1.7592051492662406,1.699232034468208,1.7152249813079834,396397.0
2007-07-30,1.6992323353012675,1.7392141864577657,1.6992323353012675,1.7192232608795166,309128.0
2007-07-31,1.7192230689984234,1.7951887869258747,1.7112267693957766,1.7751978635787964,325793.0
2007-08-01,1.7232216435378558,1.7472105434045853,1.6992322206497192,1.6992322206497192,492744.0
2007-08-02,1.7032308186456464,1.7472106453068128,1.6992323197537162,1.7312182188034058,202623.0
2007-08-03,1.6992325134508592,1.735216392472878,1.683239736443462,1.6952345371246338,150675.0
2007-08-06,1.6792410396764486,1.6792410396764486,1.6032755043511793,1.6112719774246216,260583.0
2007-08-07,1.6592503443804625,1.679241268274808,1.6272646220728573,1.6672468185424805,145768.0
2007-08-08,1.6592499912168777,1.7352156950550055,1.6592499912168777,1.7072283029556274,547215.0
2007-08-09,1.687237884558607,1.743212685386281,1.6472560334021085,1.7192232608795166,298379.0
2007-08-10,1.6832394597407911,1.7072287084786166,1.619268536567688,1.619268536567688,414101.0
2007-08-13,1.6392593347230096,1.6912358038651785,1.6392593347230096,1.679241180419922,360619.0
2007-08-14,1.6432574844246093,1.679241180419922,1.6392593347230096,1.679241180419922,233401.0
2007-08-15,1.6352612231038837,1.6832395487769107,1.619268622220021,1.6712450981140137,284101.0
2007-08-16,1.6832392292597167,1.7672012396644896,1.6192683148459657,1.7232214212417605,638409.0
2007-08-17,1.7392138447494163,1.7392138447494163,1.6472557097610387,1.7232214212417605,207616.0
2007-08-20,1.7192229554981031,1.7392138775254131,1.6872375848586774,1.7352159023284912,518545.0
2007-08-21,1.6592506232853164,1.7072289533007436,1.6192687687760414,1.7032309770584106,472048.0
2007-08-22,1.651254315891785,1.6872380196825152,1.6472561653240358,1.6592506170272827,557962.0
2007-08-23,1.715225464798756,1.715225464798756,1.6632488087693398,1.6952345371246338,761376.0
2007-08-24,1.687237701356712,1.699232150797004,1.6552519798278809,1.6552519798278809,167644.0
2007-08-27,1.6872378691208016,1.7352161946738982,1.6832395445693509,1.7312182188034058,548689.0
2007-08-28,1.7352156950550055,1.7352156950550055,1.699231830495621,1.7072283029556274,150889.0
2007-08-29,1.7032303693699178,1.715224816838954,1.643257260322571,1.6432572603225708,662448.0
2007-08-30,1.6872376541635787,1.707228577012035,1.6672467313151225,1.679241180419922,155615.0
2007-08-31,1.703230328236268,1.7352156950550055,1.6672464636768838,1.7072283029556274,451191.0
2007-09-03,1.7032305316890652,1.743212375743685,1.6792411114434835,1.7352159023284912,249570.0
2007-09-04,1.735216289752955,1.76320369144425,1.719223339351796,1.7472107410430908,348700.0
2007-09-05,1.7592053484272776,1.7831944227218628,1.7432125741173974,1.7831944227218628,363077.0
2007-09-06,1.7672017064533931,1.7712002056524765,1.747210779522412,1.7592055797576904,521785.0
2007-09-07,1.7672011093925883,1.7991868257522583,1.75920498539843,1.7991868257522583,159540.0
2007-09-10,1.7462698863170516,1.8317515781134548,1.6892819734554867,1.750340223312378,666043.0
2007-09-11,1.717775514944939,1.8195395951164488,1.717775514944939,1.746269464492798,422720.0
2007-09-12,1.7706930026788643,1.7991869595829797,1.7218464729803062,1.7299875020980835,165036.0
2007-09-13,1.725917034125796,1.7299873708800058,1.6770703306362715,1.685211181640625,590669.0
2007-09-14,1.6852111031106012,1.721846262142514,1.668929046868763,1.70963454246521,521276.0
2007-09-17,1.70963493677286,1.717776144267381,1.6852114917852643,1.6933526992797852,283584.0
2007-09-18,1.6729995274044185,1.6933522747947982,1.6404352380773632,1.652646780014038,435312.0
2007-09-19,1.6892820187843514,1.7137052838832738,1.6770704749828649,1.701493740081787,836338.0
2007-09-20,1.6974232492499133,1.7014937639074077,1.6729998063130462,1.6770704984664917,1704533.0
2007-09-21,1.6689291246400506,1.7014935936330668,1.6445056841473216,1.685211181640625,248197.0
2007-09-24,1.6852108028151014,1.6852108028151014,1.6485760053031635,1.6729992628097534,252676.0
2007-09-25,1.652646780014038,1.664858321950713,1.6038000797795728,1.652646780014038,463397.0
2007-09-26,1.652646367686269,1.652646367686269,1.60787001510627,1.624152421951294,694974.0
2007-09-27,1.616011218528782,1.6567167031537084,1.6037996796388307,1.624152421951294,483512.0
2007-09-28,1.6119412440320289,1.64450553252674,1.5508826484297036,1.5915884971618652,801125.0
2007-10-01,1.5915885204798894,1.6038000622833457,1.5671649043852167,1.571235418319702,187238.0
2007-10-02,1.5753063688651514,1.6038003260852325,1.5468124116450708,1.5834475755691528,404503.0
2007-10-03,1.5875177749645255,1.5875177749645255,1.530530042963839,1.5346007347106934,486884.0
2007-10-04,1.5346007599456195,1.5508828172170426,1.5061068047287556,1.5142476558685305,521850.0
2007-10-05,1.52238929271698,1.5630951573958527,1.50610723083901,1.52238929271698,584962.0
2007-10-08,1.5142473492287856,1.5468119896650023,1.5142473492287856,1.542741298675537,557329.0
2007-10-09,1.546812450632136,1.5508829653387584,1.5305302143096924,1.5305302143096924,408669.0
2007-10-10,1.54681225624481,1.5590239763259888,1.5142476101963562,1.5590239763259888,388447.0
2007-10-11,1.5549530013244444,1.5793762567530991,1.5346002588845855,1.5671645402908323,533972.0
2007-10-12,1.5630945679466512,1.5834473151149986,1.559023876516246,1.571235418319702,355033.0
2007-10-15,1.57937716931718,1.5956594081761202,1.56716544579898,1.5753066539764404,403837.0
2007-10-16,1.591588150711245,1.591588150711245,1.5671645402908323,1.5671645402908323,552620.0
2007-10-17,1.5793766005454828,1.6078703751653447,1.571235395299867,1.5915884971618652,615460.0
2007-10-18,1.6160115804109605,1.6160115804109605,1.571235395299867,1.5915884971618652,692763.0
2007-10-19,1.6038003260852325,1.6038003260852325,1.5508829262490968,1.5834475755691528,672955.0
2007-10-22,1.563094473957108,1.571235323840646,1.5305298319515903,1.5508825778961182,792009.0
2007-10-23,1.5508823108397696,1.5753057437643032,1.5305295683999107,1.5671645402908323,774732.0
2007-10-24,1.5630945876393227,1.5712354381149365,1.530529943265413,1.5468121767044067,821285.0
2007-10-25,1.5386709626778736,1.5590237076415958,1.5346004491843095,1.542741298675537,1209834.0
2007-10-26,1.5427414852227166,1.5793766435823942,1.534600634747103,1.5468121767044067,1783861.0
2007-10-29,1.5671654953693583,1.5671654953693583,1.514248084282008,1.52238929271698,570186.0
2007-10-30,1.5264594657875012,1.5305299798706224,1.4694717361360266,1.477612853050232,794892.0
2007-10-31,1.4694716930389404,1.5142475241360005,1.4694716930389404,1.4694716930389404,699819.0
2007-11-01,1.485753447974264,1.5183181762695312,1.485753447974264,1.5183181762695312,357899.0
2007-11-02,1.4857541250991484,1.5142479980061074,1.4857541250991484,1.502036452293396,525551.0
2007-11-05,1.5142478237342405,1.5142478237342405,1.445048451423645,1.445048451423645,625721.0
2007-11-06,1.4572601891746444,1.5183185251782596,1.4572601891746444,1.5142476558685305,409736.0
2007-11-07,1.4857537530004927,1.5142476187713234,1.4654010044138943,1.4898245334625244,677359.0
2007-11-08,1.4694714989572142,1.4816830392355842,1.4369067703125853,1.4613302946090698,942510.0
2007-11-09,1.4572603507228663,1.4816835280854614,1.4409780254025204,1.445048451423645,485812.0
2007-11-12,1.445048170164513,1.4694716977653108,1.3554959751945954,1.400272250175476,853348.0
2007-11-13,1.4165541181009174,1.4654008148888096,1.3921310359508354,1.3962013721466064,465528.0
2007-11-14,1.42469529937316,1.5020358569651546,1.42469529937316,1.4857535362243652,361695.0
2007-11-15,1.4979656457769623,1.4979656457769623,1.4409777403009183,1.4694716930389404,499889.0
2007-11-16,1.461330776743991,1.4816835280854614,1.445048451423645,1.445048451423645,244239.0
2007-11-19,1.4735418348874396,1.4857534639137584,1.44504797466073,1.4613302946090698,229981.0
2007-11-20,1.4694721215623554,1.4694721215623554,1.4124842882156372,1.4124842882156372,361606.0
2007-11-21,1.4165544158666823,1.4246956224572689,1.3839901219921775,1.3921313285827637,634418.0
2007-11-22,1.4043425770258764,1.420624898036462,1.388060256015291,1.3962013721466064,366756.0
2007-11-23,1.392131224651153,1.4409778393121413,1.392131224651153,1.42062509059906,136657.0
2007-11-26,1.4206255184997327,1.52238929271698,1.4206255184997327,1.52238929271698,616858.0
2007-11-27,1.4531897442182693,1.5346010206325988,1.4531897442182693,1.526459813117981,529726.0
2007-11-28,1.4776126145574098,1.526459219410634,1.4491187543306998,1.4613302946090698,207633.0
2007-11-29,1.4735424080128807,1.526459813117981,1.465401289246246,1.526459813117981,405882.0
2007-11-30,1.522388553711815,1.542741298675537,1.4938946042650634,1.542741298675537,391906.0
2007-12-03,1.5101776602645138,1.5508831676321728,1.4857541250991484,1.502036452293396,215938.0
2007-12-04,1.4857540955603077,1.5386715913285476,1.4287666171233446,1.4572604894638062,474836.0
2007-12-05,1.432836694733889,1.45318944305857,1.4246954889064585,1.4409778118133545,396986.0
2007-12-06,1.4531898650134674,1.4654014110565186,1.4328371107790667,1.4654014110565186,400276.0
2007-12-07,1.4654011356072734,1.542741711407591,1.4654011356072734,1.538671374320984,306985.0
2007-12-10,1.5386713240740184,1.5386713240740184,1.481683411795453,1.5061068534851074,472014.0
2007-12-11,1.5223889609988663,1.542741711407591,1.506106902668645,1.538671374320984,472044.0
2007-12-12,1.5346010206325988,1.542741873155283,1.5101775755847116,1.526459813117981,310740.0
2007-12-13,1.542741280451416,1.542741280451416,1.48575347097905,1.4979654550552368,363154.0
2007-12-14,1.5142474279310003,1.5142474279310003,1.4328365325927734,1.4328365325927734,513045.0
2007-12-17,1.4409774756332232,1.4816829627859929,1.4043424129486084,1.4043424129486084,333097.0
2007-12-18,1.3962013767588994,1.4735419358879094,1.3962013767588994,1.4328365325927734,376384.0
2007-12-19,1.4287659359849256,1.4328363604530805,1.3921308733003106,1.4043424129486084,612156.0
2007-12-20,1.436907201725942,1.4857539099927262,1.4165544509887695,1.4165544509887695,1345247.0
2007-12-21,1.445047900101378,1.461330219209608,1.4043424129486084,1.4043424129486084,613745.0
2007-12-24,1.412483786571228,1.497965550606402,1.4084130066222358,1.4328365325927734,254093.0
2007-12-27,1.45726006239976,1.4694716930389404,1.432836623625478,1.4694716930389404,202510.0
2007-12-28,1.4491189882244946,1.477612853050232,1.4409777825623258,1.477612853050232,132416.0
2007-12-31,1.4572603507228663,1.461330776743991,1.4409780254025204,1.445048451423645,23241.0
2008-01-02,1.4654006215455968,1.4735417366027832,1.4450478782766023,1.4735417366027832,84515.0
2008-01-03,1.4491187612217802,1.4979654550552368,1.4450479815324522,1.4979654550552368,195577.0
2008-01-04,1.4694714009440475,1.4938944798717777,1.4491186576750532,1.4735417366027832,208550.0
2008-01-07,1.4491187543306998,1.4816830392355842,1.44504797466073,1.4613302946090698,153363.0
2008-01-08,1.4613301971389183,1.477612516001234,1.4328363388127376,1.4735417366027832,172082.0
2008-01-09,1.4776128830449318,1.4816833084627168,1.4409778118133545,1.4409778118133545,336887.0
2008-01-10,1.4776133120915331,1.4898249468825755,1.445048656822118,1.4654014110565186,310085.0
2008-01-11,1.4491192324366826,1.4898247351196237,1.445048451423645,1.445048451423645,269520.0
2008-01-14,1.4572602372281285,1.4776129869844803,1.408413265071404,1.4287663698196411,421355.0
2008-01-15,1.4328368351344003,1.4531895854534027,1.4165544218840618,1.436907172203064,235235.0
2008-01-16,1.4084128374167633,1.4369066961732908,1.4043424129486084,1.4043424129486084,323383.0
2008-01-17,1.408413286697802,1.4287663917585642,1.3839901108623176,1.424695611000061,801927.0
2008-01-18,1.3839901219921775,1.4206251966579224,1.3758489154015912,1.3921313285827637,616249.0
2008-01-21,1.3717784607121677,1.3880604287571991,1.3270021832956649,1.3554960489273071,554650.0
2008-01-22,1.322931390156686,1.3880604154352914,1.3107198476791382,1.3107198476791382,950349.0
2008-01-23,1.343284959626611,1.343284959626611,1.2740851299291698,1.2944378852844238,939670.0
2008-01-24,1.2822261573940552,1.2985084836248073,1.237449871194466,1.2903673648834229,652071.0
2008-01-25,1.2903667282162483,1.347354531288147,1.265943206546699,1.347354531288147,721754.0
2008-01-29,1.3025786418648433,1.3514253442628237,1.3025786418648433,1.3107198476791382,236933.0
2008-01-30,1.3310725502638472,1.355495989372136,1.2659435272216797,1.2659435272216797,425891.0
2008-01-31,1.2659435322209291,1.2659435322209291,1.241520359260078,1.249661564826965,640067.0
2008-02-01,1.2781558098725985,1.3270025253295898,1.249661936896681,1.3270025253295898,381142.0
2008-02-04,1.3270021705597632,1.3595664613291536,1.270014351095453,1.3107198476791382,261577.0
2008-02-05,1.278155424271748,1.3229313447291096,1.2659435272216797,1.2659435272216797,348823.0
2008-02-06,1.265943457118321,1.2822257785381783,1.2415202856063845,1.2415202856063845,605420.0
2008-02-07,1.2496618825036303,1.2618734277143728,1.2211679220199585,1.2211679220199585,677507.0
2008-02-08,1.225238241360853,1.2740848616787164,1.225238241360853,1.2700145244598389,380623.0
2008-02-11,1.2618731720053882,1.2740847147415546,1.2374496427932211,1.2537319660186768,334549.0
2008-02-12,1.2496614656830565,1.2659434317852645,1.2008147686448367,1.2618730068206787,572942.0
2008-02-13,1.22523832321167,1.2700146093018911,1.208955997020688,1.22523832321167,702995.0
2008-02-14,1.2700142117416706,1.2700142117416706,1.2211675147034506,1.2618730068206787,340116.0
2008-02-15,1.237449893552964,1.2578030013921102,1.2170971407057567,1.2211679220199585,330099.0
2008-02-18,1.2252383483422211,1.2496618825036303,1.2170971407057567,1.2211679220199585,382978.0
2008-02-19,1.2496615863568874,1.2537319229665709,1.225238057983404,1.2455908060073853,305368.0
2008-02-20,1.245591107911464,1.2822261874813226,1.2048856019973757,1.2048856019973757,639341.0
2008-02-21,1.2130268031314788,1.233379467230701,1.2048855954950142,1.2211679220199585,266774.0
2008-02-22,1.204885104188554,1.2211674240741857,1.188602784302922,1.1926735639572144,253126.0
2008-02-25,1.2293088682822009,1.2293088682822009,1.1886030162506784,1.2089557647705078,295135.0
2008-02-26,1.225237964186527,1.245590710652424,1.20488521772063,1.2415202856063845,335483.0
2008-02-27,1.2537319229665709,1.2659435540313666,1.2415203806497384,1.2455908060073853,344507.0
2008-02-28,1.2415202607620648,1.2618730068206787,1.2374494808056584,1.2618730068206787,399519.0
2008-02-29,1.2455911814763032,1.2618735090507551,1.2048856731581403,1.2578030824661257,498831.0
2008-03-03,1.2496616292692215,1.257802746507966,1.2333792172957991,1.2537319660186768,885296.0
2008-03-04,1.2685396971174092,1.3150527505391627,1.21356966651095,1.2727681398391724,1048309.0
2008-03-05,1.2516257774907071,1.2516257774907071,1.1881988643291543,1.2389403581619265,923010.0
2008-03-06,1.230483211995413,1.2685393701650762,1.222026236990401,1.2643108367919922,404282.0
2008-03-07,1.243168711373881,1.2600825720166628,1.205112547862914,1.2558541297912598,707149.0
2008-03-10,1.2304835356409656,1.247397398358569,1.200884252949864,1.2051126956939695,367997.0
2008-03-11,1.2051130005842152,1.2177984237670898,1.167056914517998,1.1839706897735596,425784.0
2008-03-12,1.2093413172739398,1.2389405103555442,1.1628281685154374,1.2135697603225708,818252.0
2008-03-13,1.2135696396169025,1.2473973641237068,1.1966557773635005,1.2262550592422483,448282.0
2008-03-14,1.2347115063662313,1.2600822448730469,1.2304830652386194,1.2600822448730469,414096.0
2008-03-17,1.2473971920340454,1.3235094240622216,1.2093410301493748,1.319280982017517,570456.0
2008-03-18,1.3108241558074951,1.3319664587057205,1.2727679922424562,1.3108241558074951,342480.0
2008-03-19,1.3150530396945082,1.3361953496932983,1.2896822860442,1.3361953496932983,402072.0
2008-03-20,1.3361953496932983,1.386936856993915,1.319281483346026,1.3361953496932983,2175659.0
2008-03-25,1.3911651078506178,1.4292211846718428,1.3404235191870155,1.4038504362106323,659011.0
2008-03-26,1.4080787303437303,1.5518468708068591,1.370022657540158,1.4968764781951904,373376.0
2008-03-27,1.4588205193514698,1.4799628257751465,1.4207643494406146,1.4799628257751465,202807.0
2008-03-28,1.4757341148836518,1.4757341148836518,1.4376779518828076,1.450363278388977,263523.0
2008-03-31,1.4503637168304415,1.4503637168304415,1.3573375940322876,1.3573375940322876,597963.0
2008-04-01,1.4080787881369412,1.4080787881369412,1.3784795987990326,1.391165018081665,274526.0
2008-04-02,1.4165355535281254,1.437677854683509,1.3700225093345135,1.3953932523727417,415905.0
2008-04-03,1.3953936424522808,1.3953936424522808,1.3573374713858304,1.3869366645812988,340714.0
2008-04-04,1.3869365136252558,1.4461349853141383,1.3742511858112525,1.4249926805496216,715909.0
2008-04-07,1.408078640041673,1.4376779180076404,1.3953933138344006,1.4165356159210205,476049.0
2008-04-08,1.433449813518731,1.433449813518731,1.3784797784515042,1.3869366645812988,235794.0
2008-04-09,1.4038504362106323,1.4207642990984997,1.3742512449627502,1.4038504362106323,385756.0
2008-04-10,1.365794276947122,1.3784796971346855,1.2981389166762078,1.306595802307129,538783.0
2008-04-11,1.2981385533297274,1.3192808532305231,1.2600823951600642,1.2643108367919922,240643.0
2008-04-14,1.2389403863953246,1.2981388583767106,1.2389403863953246,1.28545343875885,500144.0
2008-04-15,1.2981388879109306,1.2981388879109306,1.2558542772109402,1.2727681398391724,240812.0
2008-04-16,1.2685398122220302,1.3065958919122058,1.2685398122220302,1.3023674488067627,131717.0
2008-04-17,1.3531087300517275,1.3531087300517275,1.2854532889620829,1.293910264968872,256343.0
2008-04-18,1.3192808562830645,1.323509297924776,1.2812246980253472,1.2896816730499268,205566.0
2008-04-21,1.344651699066162,1.3531086747271708,1.293910212064763,1.344651699066162,517221.0
2008-04-22,1.3488803221192756,1.3488803221192756,1.2939102977754864,1.3277379274368286,135930.0
2008-04-23,1.344652142870386,1.3911652950047535,1.310824504284984,1.3531091213226318,358506.0
2008-04-24,1.323509693145752,1.3615658627676448,1.2896820581694346,1.323509693145752,190924.0
2008-04-28,1.3404234366405572,1.3404234366405572,1.27699652352292,1.2812249660491943,214594.0
2008-04-29,1.306595870864342,1.306595870864342,1.2220266431530482,1.2431689500808716,572291.0
2008-04-30,1.217798113822937,1.2685397018988929,1.217798113822937,1.217798113822937,578874.0
2008-05-01,1.2093412283475349,1.26008272468231,1.2051126938686532,1.217798113822937,380011.0
2008-05-02,1.2347119144491248,1.2600826613411902,1.226255029398828,1.2516257762908936,411177.0
2008-05-05,1.251625806751763,1.2600826920078751,1.2177980822449586,1.2262550592422483,188932.0
2008-05-06,1.2262554031360742,1.234712290763855,1.1839706897735596,1.1839706897735596,600140.0
2008-05-07,1.1881988652099855,1.2008841928069944,1.1839703309364735,1.1966557502746582,423489.0
2008-05-08,1.1839700625914225,1.2093408955175304,1.1755131794434897,1.179741621017456,1156182.0
2008-05-09,1.1797422459596691,1.192427669142544,1.1712853583318883,1.1839706897735596,661187.0
2008-05-12,1.1839701201459858,1.1966555372256968,1.16282781950724,1.171284794807434,390642.0
2008-05-13,1.1755135681996762,1.1924274318303103,1.1501424516595762,1.1543712615966797,663119.0
2008-05-14,1.1628277629804358,1.1881985959065438,1.1585993214064694,1.179741621017456,401188.0
2008-05-15,1.1839703884389663,1.230483533777221,1.1839703884389663,1.217798113822937,431481.0
2008-05-16,1.217798327056455,1.217798327056455,1.1839705957493312,1.200884461402893,298767.0
2008-05-19,1.2008844283575406,1.22202673690741,1.1755136764459355,1.2093414068222046,274767.0
2008-05-20,1.217798113822937,1.2220265565606383,1.200884251130952,1.217798113822937,263313.0
2008-05-21,1.1966560179248016,1.2220267705345462,1.1924275744467103,1.200884461402893,181231.0
2008-05-22,1.2051126956939695,1.2347119783850713,1.1924273674616523,1.2051126956939695,391400.0
2008-05-23,1.196655749976513,1.2220264969053856,1.162828026243899,1.1670565605163574,887009.0
2008-05-26,1.1585998375864102,1.1712852597010794,1.1416856050491333,1.1416856050491333,248082.0
2008-05-27,1.1628280577428698,1.1712850347756958,1.154371172451222,1.158599615097046,185202.0
2008-05-28,1.1543712615966797,1.171285125227314,1.1543712615966797,1.1543712615966797,662830.0
2008-05-29,1.175513472482042,1.2304835018703046,1.175513472482042,1.2262550592422483,779461.0
2008-05-30,1.205112845795911,1.226255245632177,1.167056764617731,1.1924275159835815,871397.0
2008-06-02,1.2135699799531994,1.2135699799531994,1.1755138021457787,1.1839706897735596,283127.0
2008-06-03,1.196655959254358,1.205112845795911,1.1797420944300605,1.1924275159835815,508812.0
2008-06-04,1.205112575296358,1.205112575296358,1.162827968597412,1.162827968597412,931599.0
2008-06-05,1.2051125509414633,1.2051125509414633,1.1247714145242125,1.128999948501587,857435.0
2008-06-06,1.167056501526414,1.188198804855347,1.1501422735503493,1.188198804855347,214857.0
2008-06-10,1.1459139656660082,1.1459139656660082,1.1036293506622314,1.1036293506622314,969037.0
2008-06-11,1.1416851519038569,1.171284794807434,1.116314409485594,1.171284794807434,851868.0
2008-06-12,1.14591399275463,1.14591399275463,1.1036293767512737,1.1205432415008545,771673.0
2008-06-13,1.1205429949337813,1.162827968597412,1.1078576679688,1.162827968597412,742195.0
2008-06-16,1.150142161363527,1.150142161363527,1.1036290251839087,1.1332283020019531,640983.0
2008-06-17,1.1289999178422985,1.1289999178422985,1.0740298950408989,1.0867152214050293,682553.0
2008-06-18,1.0951723161633231,1.1163146208043142,1.0782584541022957,1.099400758743286,668678.0
2008-06-19,1.0782584541022957,1.1120861782243514,1.074030011522333,1.099400758743286,1185044.0
2008-06-20,1.099400986988497,1.1543713941285858,1.0909441000728484,1.1416856050491333,471241.0
2008-06-23,1.1416853366159367,1.1416853366159367,1.0824868669015584,1.0951722860336304,594439.0
2008-06-24,1.0909441000728484,1.1416856050491333,1.0655732558435098,1.1416856050491333,408932.0
2008-06-25,1.0994009140258356,1.1755136251449585,1.0951724708486352,1.1755136251449585,399987.0
2008-06-26,1.1797421466167284,1.1839705900745527,1.1416856050491333,1.1416856050491333,1109915.0
2008-06-27,1.1247715059642396,1.133228482865342,1.0655730346212302,1.099400758743286,414682.0
2008-06-30,1.1289997871438924,1.141685112039509,1.057115912437439,1.057115912437439,470085.0
2008-07-01,1.0655730962753296,1.0867154021396148,1.0402023475864235,1.0655730962753296,320148.0
2008-07-02,1.0402021412384723,1.0655728848945094,0.9979175378980224,1.0528875589370728,434758.0
2008-07-03,1.074030011522333,1.1163146208043142,1.0571161494613046,1.099400758743286,535453.0
2008-07-04,1.099400758743286,1.099400758743286,1.0571161494613046,1.099400758743286,200345.0
2008-07-07,1.0951722860336304,1.0951722860336304,1.0613445628422216,1.0951722860336304,149966.0
2008-07-08,1.120542941858378,1.120542941858378,1.0528875926928476,1.0867152214050293,322108.0
2008-07-09,1.090944021205812,1.1163147718598403,1.0867154863124828,1.1036293506622314,531655.0
2008-07-10,1.0867152798929174,1.1120861174689909,1.0698015104970973,1.078258395195007,212798.0
2008-07-11,1.0782583945436015,1.1078576744507482,1.0782583945436015,1.0909438133239746,174999.0
2008-07-14,1.061344685734064,1.0824869922414435,1.0402023792266846,1.0402023792266846,231764.0
2008-07-15,1.0402022874002768,1.099400758743286,1.0402022874002768,1.099400758743286,439668.0
2008-07-16,1.099400758743286,1.1290000402853793,1.0655730346212302,1.099400758743286,449594.0
2008-07-17,1.1163148203010322,1.158599804104474,1.0951725118816975,1.1501425504684448,237143.0
2008-07-18,1.145913797412889,1.1712850030476405,1.1290000272877578,1.1670565605163574,238576.0
2008-07-21,1.2093413172739398,1.234712067306913,1.205112782484122,1.2135697603225708,475041.0
2008-07-22,1.2135698501839398,1.2177982935456748,1.179742119807671,1.2093414068222046,250907.0
2008-07-23,1.226255234103513,1.2558544284618622,1.2135698126692536,1.247397541999817,421049.0
2008-07-24,1.2516255118962083,1.2854531366927875,1.2516255118962083,1.2643108367919922,266479.0
2008-07-25,1.2643110750948825,1.2727680516939024,1.1839703019806471,1.2220264673233032,460428.0
2008-07-28,1.2516257774907071,1.2685396393486896,1.2304834731035228,1.2389403581619265,539445.0
2008-07-29,1.222026646419833,1.2600828173398864,1.205112782484122,1.2135697603225708,339948.0
2008-07-30,1.2220265300079391,1.2262550643949413,1.154371172451222,1.158599615097046,432496.0
2008-07-31,1.1459137174464071,1.1797418057830638,1.1120860878155974,1.128999948501587,617743.0
2008-08-01,1.1459137174464071,1.162827945097074,1.099400669365813,1.128999948501587,256288.0
2008-08-04,1.141685185812159,1.1670563876897493,1.1332283020019531,1.1332283020019531,332390.0
2008-08-05,1.145913740604915,1.171284944981904,1.1416852982832544,1.162827968597412,221793.0
2008-08-06,1.1924273674616523,1.2135696729233618,1.1881989247175464,1.2051126956939695,266285.0
2008-08-07,1.2051123622024091,1.2093408955175304,1.179741621017456,1.179741621017456,290816.0
2008-08-08,1.200884251130952,1.217798113822937,1.1839703884389663,1.217798113822937,213634.0
2008-08-11,1.2558542772109402,1.2727681398391724,1.234711971860945,1.2727681398391724,493066.0
2008-08-12,1.2685395771209504,1.2685395771209504,1.200884133007833,1.2304834127426147,272285.0
2008-08-13,1.2304834127426147,1.2347118550643916,1.196655690686056,1.2304834127426147,144232.0
2008-08-14,1.2220264951325042,1.2516257762908936,1.2135696100822075,1.2516257762908936,221921.0
2008-08-15,1.2685398498961211,1.2685398498961211,1.2135698126692536,1.247397541999817,244684.0
2008-08-18,1.226254944214595,1.3108241558074951,1.226254944214595,1.3108241558074951,568638.0
2008-08-19,1.2220264363578894,1.255854158414448,1.141685298314756,1.2304834127426147,669451.0
2008-08-20,1.2262549703870025,1.2262549703870025,1.162827968597412,1.162827968597412,810678.0
2008-08-21,1.1501425277479187,1.1543713379647815,1.1205432415008545,1.1205432415008545,302532.0
2008-08-22,1.1205431673706698,1.1543712615966797,1.1205431673706698,1.1543712615966797,382717.0
2008-08-25,1.1670568218369657,1.217798327056455,1.1670568218369657,1.200884461402893,496284.0
2008-08-26,1.196655959254358,1.2008844025251344,1.145913997816698,1.1924275159835815,237034.0
2008-08-27,1.200884461402893,1.200884461402893,1.171285265315057,1.200884461402893,140099.0
2008-08-28,1.1924275744467103,1.200884461402893,1.1839705957493312,1.200884461402893,207107.0
2008-08-29,1.200884252949864,1.247397398358569,1.1924273674616523,1.2051126956939695,659465.0
2008-09-01,1.2051126956939695,1.2262550928968596,1.196655810205758,1.2051126956939695,401596.0
2008-09-02,1.2262550585186418,1.28545343875885,1.2262550585186418,1.28545343875885,390789.0
2008-09-03,1.31082459604299,1.3911653923866327,1.31082459604299,1.3361953496932983,691869.0
2008-09-04,1.3700227484046172,1.3700227484046172,1.2812249946637952,1.2981388568878174,647265.0
2008-09-05,1.2685393701650762,1.2896816700658718,1.2516255118962083,1.2643108367919922,504458.0
2008-09-08,1.251625888547542,1.344651999408894,1.251625888547542,1.323509693145752,307431.0
2008-09-09,1.3361949036580412,1.3657940910793618,1.2854533215542738,1.3277379274368286,171274.0
2008-09-10,1.3277380484968146,1.3531088877325357,1.28545343875885,1.28545343875885,438110.0
2008-09-11,1.2643111038663384,1.2939103850247278,1.2473973337657451,1.2516257762908936,336922.0
2008-09-12,1.3108242764911284,1.3108242764911284,1.264311132439773,1.2981388568878174,264195.0
2008-09-15,1.246039770481529,1.2894557424405162,1.2330149412155151,1.2330149412155151,263313.0
2008-09-16,1.2503813202197538,1.2503813202197538,1.176573736278117,1.19394052028656,586740.0
2008-09-17,1.2199901782223677,1.2286733347371088,1.176573736278117,1.19394052028656,521082.0
2008-09-18,1.1244748084507534,1.2113071425817497,1.120133229422527,1.1678907871246338,1510424.0
2008-09-19,1.1895990086760644,1.2113069953748918,1.1461826584952195,1.1809154748916626,661723.0
2008-09-22,1.1982823074535798,1.2113070434725743,1.1244747164462014,1.1722322702407837,583161.0
2008-09-23,1.1505240001549335,1.1939403413983156,1.1157911909084064,1.1635488271713257,393178.0
2008-09-24,1.19394052028656,1.206965349254464,1.185257363771819,1.19394052028656,458114.0
2008-09-25,1.1939404585840736,1.2547228336334229,1.1678905194071425,1.2547228336334229,444423.0
2008-09-26,1.2199904437303828,1.233015181337084,1.202624032725635,1.2156487703323364,345640.0
2008-09-29,1.259064570930287,1.259064570930287,1.19394052028656,1.19394052028656,281494.0
2008-09-30,1.202624032725635,1.233015181337084,1.1765739923373566,1.2156487703323364,304158.0
2008-10-01,1.2373564757614766,1.2807725403790362,1.2113069123475737,1.259064555168152,531951.0
2008-10-02,1.237356495434166,1.2547229027181397,1.1678905837108946,1.2286733388900757,399459.0
2008-10-03,1.1722321580207464,1.215648505769205,1.154865750795472,1.19394052028656,192379.0
2008-10-06,1.172232071134515,1.172232071134515,1.0940832915110903,1.1244745254516602,117257.0
2008-10-07,1.0854003199976154,1.2373566097063646,1.0593507537638251,1.1722322702407837,554971.0
2008-10-08,1.1157914415645318,1.1722322457202958,1.0897418758756403,1.1505242586135864,308247.0
2008-10-09,1.1027666367631688,1.1592074373846315,1.1027666367631688,1.137499451637268,437885.0
2008-10-10,1.0419842059368354,1.1548657073620636,1.0159346431765193,1.0767170190811155,626954.0
2008-10-13,1.1635489869396225,1.2764308679802263,1.1114497659160256,1.259064555168152,338751.0
2008-10-14,1.254723048503051,1.302480697631836,1.1592075618538744,1.2677478790283203,656123.0
2008-10-15,1.259064371096675,1.2937970858387953,1.2286731397270705,1.2851139307022097,649873.0
2008-10-16,1.2156486029938065,1.2156486029938065,1.1374995287404193,1.1895990371704102,567436.0
2008-10-17,1.2156486029938065,1.2156486029938065,1.146182685949618,1.1895990371704102,494146.0
2008-10-20,1.1331580119233935,1.2156487703323364,1.1331580119233935,1.2156487703323364,705830.0
2008-10-21,1.2026237559415365,1.259064555168152,1.1765737215486785,1.259064555168152,379120.0
2008-10-22,1.185257083401574,1.2590642731010957,1.185257083401574,1.20262348651886,622895.0
2008-10-23,1.141840840280418,1.2026235858989605,1.137499262691268,1.146182417869568,385606.0
2008-10-24,1.1939406345847805,1.1939406345847805,1.137499546660997,1.1722322702407837,216534.0
2008-10-27,1.1374993390272947,1.206965244485899,1.1374993390272947,1.176573634147644,309106.0
2008-10-28,1.1374992782252475,1.1722319936085432,1.111449623943052,1.1157912015914917,251289.0
2008-10-29,1.206965244485899,1.2156484002469137,1.1374993390272947,1.176573634147644,366634.0
2008-10-30,1.1722322457202958,1.2113070181347294,1.128816271506877,1.1505242586135864,388885.0
2008-10-31,1.0984249464269673,1.1288160856954352,1.0333009958267212,1.0333009958267212,688189.0
2008-11-03,1.0419838523285585,1.1114493608474731,1.0419838523285585,1.1114493608474731,261458.0
2008-11-04,1.085399897495811,1.2113065719604492,1.0550087644190482,1.2113065719604492,308046.0
2008-11-05,1.2113069614819167,1.3024805784225464,1.1939405537696162,1.3024805784225464,361261.0
2008-11-06,1.2156484836194077,1.2937972676113314,1.167890558483755,1.2069653272628784,270284.0
2008-11-07,1.219990182345985,1.2590645751859777,1.189598946050083,1.2286733388900757,254232.0
2008-11-10,1.2590646241367474,1.2590646241367474,1.215648557140958,1.2373565435409546,404406.0
2008-11-11,1.176573736278117,1.23735649125185,1.176573736278117,1.19394052028656,102040.0
2008-11-12,1.1939401436127388,1.2156481222467763,1.0984246985182289,1.1027662754058838,331449.0
2008-11-13,1.0593507761103629,1.0940835004228209,1.055009197345781,1.0680339336395264,263870.0
2008-11-14,1.1027665175662875,1.1635488899281616,1.0940832676884298,1.1201329231262207,272655.0
2008-11-17,1.0767170190811155,1.0854001752692914,1.0550090344148877,1.0767170190811155,147409.0
2008-11-18,1.0854001635036987,1.0897417415507245,0.9812018193961424,1.0072513818740845,458765.0
2008-11-19,0.998568058013916,1.0680335776830188,0.8987113087299874,0.998568058013916,557526.0
2008-11-20,0.9421271659660496,1.020275925811918,0.8900280555326452,0.9898847937583924,1015614.0
2008-11-21,0.8813452538726574,0.9898852949197045,0.8726620958028819,0.9768604636192322,452290.0
2008-11-24,0.9377858426256392,0.9508106708526612,0.894369874129948,0.9508106708526612,376669.0
2008-11-25,0.9855433768097892,1.081058562823584,0.9508106589649612,1.0202761888504028,945685.0
2008-11-26,1.0810583178480917,1.141840678047558,1.0376423597335815,1.0376423597335815,587474.0
2008-11-27,1.0810583178480917,1.0810583178480917,0.9898848246467736,1.0376423597335815,366322.0
2008-11-28,1.059350874485789,1.059350874485789,1.0072516418852602,1.0289596319198608,395881.0
2008-12-01,1.0289591298064098,1.0636919345911149,1.0246175527572632,1.0246175527572632,197309.0
2008-12-02,1.0333012608637615,1.0550092499651769,0.9464692102622934,0.9681771993637084,394181.0
2008-12-03,0.9594936737638669,1.033300864946353,0.9594936737638669,0.998568058013916,280391.0
2008-12-04,1.0202760387977463,1.033300864946353,0.9768600772300856,0.998568058013916,199044.0
2008-12-05,0.9985679914154988,1.059350352395564,0.9812015891075136,0.9812015891075134,212767.0
2008-12-08,1.0246176161153582,1.033300864946353,0.9768600772300856,0.998568058013916,407919.0
2008-12-09,0.9942267896212648,1.046325922012329,0.9725188020923544,1.046325922012329,402155.0
2008-12-10,1.0419841678926638,1.167890493198944,1.0419841678926638,1.1244745254516602,439995.0
2008-12-11,1.0854002768993436,1.1939405871766704,1.0159347383022554,1.1809154748916626,556856.0
2008-12-12,1.1505242645542175,1.2330150116080034,1.1418411073450188,1.1895990371704102,503685.0
2008-12-15,1.1722322283128506,1.23301498693138,1.16354907127743,1.1852574348449707,298583.0
2008-12-16,1.1895988279533023,1.2026236556721976,1.1157912510894,1.1201329231262207,327912.0
2008-12-17,1.1331578559400204,1.2243318543988049,1.1244746987308216,1.1895990371704102,370446.0
2008-12-18,1.189598970853914,1.2547229288798425,1.1635490296995232,1.250381350517273,2138816.0
2008-12-19,1.1982822645938995,1.2243318298959591,1.16354907127743,1.1852574348449707,396442.0
2008-12-22,1.2113067460215792,1.2113067460215792,1.1244744403179272,1.1635488271713257,232591.0
2008-12-23,1.1982824535234011,1.2156487703323364,1.1765739923373566,1.2156487703323364,165011.0
2008-12-24,1.2156483955449735,1.2503812068462583,1.2026236619538295,1.246039628982544,117975.0
2008-12-29,1.250381121764312,1.2851139307022097,1.246039544196019,1.2851139307022097,218838.0
2008-12-30,1.259064555168152,1.2764308679802263,1.2547228827693422,1.259064555168152,94642.0
2008-12-31,1.2503813045663237,1.2764308679802263,1.1982821777385178,1.259064555168152,173445.0
2009-01-02,1.246039794618431,1.2764309379001078,1.2026238218184375,1.2373565435409546,100987.0
2009-01-05,1.246039794618431,1.2634062025775876,1.2069654002592778,1.2373565435409546,229198.0
2009-01-06,1.259064272828287,1.3111633879730855,1.2416978697147645,1.2720890045166016,676591.0
2009-01-07,1.259064555168152,1.2807725403790362,1.246039726363305,1.259064555168152,533660.0
2009-01-08,1.2807727095535897,1.2807727095535897,1.2416983121735852,1.2677478790283203,368606.0
2009-01-09,1.259064599747543,1.263406178104283,1.2243317845020354,1.2330149412155151,735227.0
2009-01-12,1.2113066407171569,1.2851138304006862,1.1722318804775935,1.2720890045166016,432234.0
2009-01-13,1.2503813045663237,1.2720892897772078,1.246039726363305,1.259064555168152,680844.0
2009-01-14,1.237356369268645,1.3155051469802856,1.1895988247541014,1.3155051469802856,385791.0
2009-01-15,1.2199902771644502,1.2807726602845089,1.198282289921272,1.2243318557739258,378255.0
2009-01-16,1.2113069373311376,1.2807725667953491,1.1895989516725196,1.2807725667953491,602932.0
2009-01-19,1.2807725667953491,1.289455723380479,1.1982822024534423,1.2807725667953491,233870.0
2009-01-20,1.2243318557739258,1.2503814216265796,1.211307025749699,1.2243318557739258,356610.0
2009-01-21,1.2373564031836428,1.2416980753277893,1.1244745287641886,1.141840934753418,904276.0
2009-01-22,1.1288164173237971,1.1418412489486491,1.0680340267341752,1.098425269126892,467617.0
2009-01-23,1.0854001475316706,1.0854001475316706,1.0463257572918565,1.0550090074539185,478790.0
2009-01-27,1.0680337064464218,1.150524062209266,1.0506673008864889,1.1201329231262207,766816.0
2009-01-28,1.063692028840075,1.0940831650726892,1.050667202342798,1.089741587638855,415295.0
2009-01-29,1.0940834059938005,1.1157913921389226,1.0636922630689472,1.107108235359192,315868.0
2009-01-30,1.0593503387908365,1.0853998948203896,1.0202759576486249,1.0376423597335815,671478.0
2009-02-02,1.0159346637128706,1.072375368468497,1.0159346637128706,1.0636922121047974,347014.0
2009-02-03,1.0636919157631346,1.1027662969053464,1.0376423597335815,1.0376423597335815,696091.0
2009-02-04,1.028959111593221,1.0419839367058796,1.007251132535966,1.0376423597335815,332531.0
2009-02-05,1.0246177668065333,1.033301016914579,0.9985682048739656,1.0202761888504028,237238.0
2009-02-06,1.0289591934329698,1.0289591934329698,0.9898849033786924,0.998568058013916,209354.0
2009-02-09,0.985543397443168,1.0072513818740845,0.985543397443168,1.0072513818740845,820375.0
2009-02-10,1.0072515985854174,1.0072515985854174,0.9638356203825872,0.9681771993637084,186088.0
2009-02-11,0.946468937291758,0.9985681526267356,0.946468937291758,0.994226574897766,261288.0
2009-02-12,0.994226678607832,1.0940833535735353,0.994226678607832,1.0636922121047974,389787.0
2009-02-13,1.0333010443349175,1.0636921850300942,0.9985682313726116,1.0419842004776,335660.0
2009-02-16,1.03764261659484,1.0506673507359174,0.9812018193961424,1.0072513818740845,215760.0
2009-02-17,1.0072513607862263,1.0550090008910165,0.9855433768097892,1.0202761888504028,438153.0
2009-02-18,0.994226478529039,1.0072512104534823,0.9464688455520992,0.9551520943641664,289757.0
2009-02-19,0.9334440534073783,1.0072511454716084,0.9334440534073783,0.9812015891075134,247924.0
2009-02-20,0.963835174263396,0.9725184224023324,0.9160776391844198,0.920419216156006,307721.0
2009-02-23,0.9117360622128337,0.946468772181287,0.9117360622128337,0.920419216156006,175739.0
2009-02-24,0.9117363919781416,0.9247611276038078,0.885686826531011,0.8987115621566772,284835.0
2009-02-25,0.903053013449018,0.9377858252815106,0.8943698575887876,0.9247609972953796,340616.0
2009-02-26,0.955152611672273,0.9681773506508802,0.9291030395192362,0.933444619178772,202867.0
2009-02-27,0.9377861988383076,0.955152611672273,0.933444619178772,0.933444619178772,260178.0
2009-03-02,0.9117362635050338,0.9464689811417412,0.9073946855749184,0.9247609972953796,203701.0
2009-03-03,0.9088563398329992,0.913400596883876,0.8611411971296035,0.9065839648246764,342876.0
2009-03-04,0.8679580877424967,0.9315780011857944,0.8679580877424967,0.8952237367630005,264965.0
2009-03-05,0.8861348674620688,0.906583874258461,0.8770462556750991,0.8997676372528076,324453.0
2009-03-06,0.8725020322891328,0.8793182695542398,0.8406921363067855,0.8565968871116638,451627.0
2009-03-09,0.8429639034976664,0.8452362780562519,0.7816159524867493,0.8202425241470337,254460.0
2009-03-10,0.7997931556275923,0.8088817181355877,0.758894648989899,0.7770717740058899,299175.0
2009-03-11,0.7770718753025941,0.8156984558589624,0.7679833116098415,0.7793442010879517,614845.0
2009-03-12,0.7816162540841393,0.8406923462974655,0.7793443223180018,0.8225147724151611,781300.0
2009-03-13,0.8406921660743881,0.8861349325685977,0.8361478105504462,0.8543249368667603,1143950.0
2009-03-16,0.8656854575106492,0.8815906037327864,0.8406921915244133,0.8770463466644287,1385485.0
2009-03-17,0.8861349418384097,0.9679318632277696,0.8861349418384097,0.9542990922927856,1145070.0
2009-03-18,0.9906530389436468,1.072450041770935,0.9906530389436468,1.072450041770935,645734.0
2009-03-19,1.0815389627444083,1.0815389627444083,1.0042861937759735,1.022463321685791,2632184.0
2009-03-20,1.0088304864696942,1.0224633575282476,0.9861091004342138,0.9997419714927672,629945.0
2009-03-23,1.0042861929980225,1.0224633208937597,0.9951976783467338,1.0179190635681152,101475.0
2009-03-24,1.0406403553565275,1.1088045049006143,1.0042861028290877,1.04518461227417,461839.0
2009-03-25,1.0451846642223417,1.1042603028673437,1.0315517941986776,1.0951716899871826,415545.0
2009-03-26,1.1315259433108111,1.1315259433108111,1.0679060475791329,1.0906274318695068,247863.0
2009-03-27,1.1042602102880024,1.1269815926937483,1.0860830846447758,1.1178929805755615,352062.0
2009-03-30,1.126981643537199,1.1542472839355469,1.1133487740414496,1.1542472839355469,297560.0
2009-03-31,1.1315259433108111,1.1587915847406287,1.0906274318695068,1.0906274318695068,323242.0
2009-04-01,1.090627315585708,1.136070079321302,1.0815388022758474,1.0997158288955688,9239610.0
2009-04-02,1.113348749329073,1.1769686412418503,1.1088044924624068,1.1360701322555542,545994.0
2009-04-03,1.1360699207442837,1.1678798114817943,1.1360699207442837,1.149702787399292,251594.0
2009-04-06,1.1678798114817943,1.176968422116177,1.1360699207442837,1.149702787399292,287678.0
2009-04-07,1.1769685474553069,1.1815128039598648,1.1542471663393752,1.158791422843933,227906.0
2009-04-08,1.136070228247582,1.1542473558432698,1.1133488434012622,1.1224373579025269,412850.0
2009-04-09,1.12243711203412,1.1315257231376945,1.0906272196544515,1.1042600870132446,697345.0
2009-04-14,1.1269817823652972,1.1996901985819155,1.0769946537852808,1.172424554824829,516830.0
2009-04-15,1.154247583749173,1.2315002680429217,1.1406147107123104,1.2224117517471311,667326.0
2009-04-16,1.2269559938815322,1.2723991663264511,1.204234604845425,1.2496777772903442,547695.0
2009-04-17,1.240589133892576,1.2860319073047,1.208778738975525,1.208778738975525,203639.0
2009-04-20,1.1996899285712384,1.217867053182612,1.099715792505254,1.158791422843933,467018.0
2009-04-21,1.1451588635804768,1.158791735364007,1.0542733146053929,1.1133489608764648,702131.0
2009-04-22,1.136070348120236,1.1451588635804768,1.104260445416224,1.1133489608764648,294847.0
2009-04-23,1.108804287159315,1.108804287159315,1.0497286630514806,1.072450041770935,678596.0
2009-04-24,1.0588175313848835,1.0997159441590485,1.0542731756605048,1.0815389156341553,371354.0
2009-04-27,1.1133488646245593,1.1269817352294922,1.0769946087401785,1.1269817352294922,289577.0
2009-04-28,1.0815390581724529,1.126981832659995,1.076994701849164,1.1133489608764648,276346.0
2009-04-29,1.113349217275282,1.1587920022280729,1.0997163423521683,1.1315263509750366,211586.0
2009-04-30,1.154247169453832,1.2042341883251313,1.063361644744873,1.063361644744873,974875.0
2009-05-01,1.0542733146053929,1.1178932186065853,1.0542733146053929,1.1133489608764648,145999.0
2009-05-04,1.1133488646245593,1.1360702499040074,1.1088046072873017,1.1269817352294922,604596.0
2009-05-05,1.126981783491514,1.190601684717068,1.126981783491514,1.1815130710601809,358177.0
2009-05-06,1.1815131690262826,1.1906017834367597,1.1360703927534148,1.167880296707153,780702.0
2009-05-07,1.167880296707153,1.167880296707153,1.1088047467083288,1.167880296707153,1265633.0
2009-05-08,1.1451588124745786,1.1815130698794698,1.1406145549472584,1.172424554824829,256072.0
2009-05-11,1.1724244547521154,1.176968711891559,1.0906274318695068,1.0906274318695068,413875.0
2009-05-12,1.0906275505952523,1.1088046797249451,1.0542732923358662,1.0860832929611206,356210.0
2009-05-13,1.0997157954725714,1.0997157954725714,1.0542730331180918,1.063361644744873,96541.0
2009-05-14,1.0497289650598938,1.063361835651014,1.01791906513816,1.0270075798034668,482526.0
2009-05-15,1.031551740538552,1.054273123667281,1.0224632267243206,1.0360960960388184,192647.0
2009-05-18,1.0224634626453897,1.0679062393882188,1.0224634626453897,1.0542733669281006,202651.0
2009-05-19,1.0769945067960105,1.0769945067960105,1.0224632267243206,1.0360960960388184,621829.0
2009-05-20,1.0497288667601654,1.054273123667281,1.0270074836314362,1.0360960960388184,180392.0
2009-05-21,1.0588173272747827,1.1042600870132446,1.0406402036607707,1.1042600870132446,482287.0
2009-05-22,1.0815388939404171,1.108804534774012,1.0724502812671164,1.07699453830719,396254.0
2009-05-25,1.1042603496715688,1.1042603496715688,1.027007580585031,1.0315518379211426,468529.0
2009-05-26,1.0679061401121748,1.072450397645374,1.0497290113862137,1.0588176250457764,177802.0
2009-05-27,1.0679060485330107,1.0951716899871826,1.0542731785093469,1.0951716899871826,392564.0
2009-05-28,1.049728921365844,1.1042603028673437,1.0451846642223417,1.0951716899871826,537400.0
2009-05-29,1.0679060475791329,1.0906274318695068,1.0542731775676462,1.0906274318695068,445286.0
2009-06-01,1.0542732231948608,1.0724503511324672,1.0224633232489193,1.0315518379211426,374407.0
2009-06-02,1.0360960070508136,1.0769944142953316,1.0360960070508136,1.063361644744873,687389.0
2009-06-03,1.06336177403408,1.176968693733215,1.0588175169647454,1.176968693733215,768318.0
2009-06-04,1.1724245565755385,1.222411586637033,1.1406145566504675,1.1860573291778564,591696.0
2009-06-05,1.172424554824829,1.2224115848116814,1.122437426244813,1.172424554824829,560911.0
2009-06-09,1.1360701829228956,1.204234334742377,1.1360701829228956,1.176968693733215,457821.0
2009-06-10,1.2133231715731934,1.2133231715731934,1.149703265072544,1.167880296707153,708624.0
2009-06-11,1.186056708354741,1.2723983450538698,1.172423942888284,1.2360438108444214,675694.0
2009-06-12,1.2133229726610313,1.2269557441520318,1.1406144636697375,1.195145845413208,963681.0
2009-06-15,1.1724242909507487,1.2087784415803544,1.1497029098348173,1.158791422843933,520920.0
2009-06-16,1.1996899682697628,1.1996899682697628,1.076994447027772,1.0997158288955688,606515.0
2009-06-17,1.1406144326476808,1.149703045320981,1.07699453830719,1.07699453830719,512923.0
2009-06-18,1.0542733669281006,1.0679062393882188,1.0360963351055077,1.0542733669281006,1420087.0
2009-06-19,1.0724503503163207,1.0906274782400944,1.0270075798034668,1.0270075798034668,1102525.0
2009-06-22,1.031551859906694,1.0633618591237648,1.031551859906694,1.0406404733657837,372005.0
2009-06-23,1.0406404963198153,1.0633618825789757,1.0315518826602526,1.0588176250457764,479213.0
2009-06-24,1.049728897473595,1.086083150980491,1.0451846404335214,1.07699453830719,334071.0
2009-06-25,1.0588175101468955,1.0815388939404171,1.0542731545136683,1.07699453830719,775780.0
2009-06-26,1.0906274328436798,1.0997159471306852,1.0815389185566746,1.0951716899871826,217350.0
2009-06-29,1.0679057857456704,1.0906271644651249,1.0679057857456704,1.072450041770935,277044.0
2009-06-30,1.0769945092908166,1.0815388648016098,1.02700748601045,1.04518461227417,964063.0
2009-07-01,1.0315516832921778,1.1042601841436444,1.0315516832921778,1.0997158288955688,607775.0
2009-07-02,1.090627315585708,1.1178929541084357,1.076994447027772,1.0997158288955688,505905.0
2009-07-03,1.086083268838136,1.090627526371335,1.0497290113862137,1.0588176250457764,346759.0
2009-07-06,1.0497289650598938,1.0679060929836677,1.0224633224708133,1.0270075798034668,445370.0
2009-07-07,1.027007580585031,1.0542732231948608,1.0224633232489193,1.0315518379211426,235185.0
2009-07-08,1.03609621593282,1.0497289882317111,1.0224633450407663,1.0406404733657837,691216.0
2009-07-09,1.0542730729871568,1.0542730729871568,1.0042860522255166,1.0088303089141846,478301.0
2009-07-10,1.0042862167157494,1.0406404733657837,1.0042862167157494,1.0406404733657837,178401.0
2009-07-13,1.01791906513816,1.0360961930619337,1.01791906513816,1.0270075798034668,373679.0
2009-07-14,1.0451844070262162,1.072450041770935,1.0270072843320264,1.072450041770935,249515.0
2009-07-15,1.0769944725265888,1.1178929805755615,1.072450215764069,1.1178929805755615,292028.0
2009-07-16,1.1406146290867891,1.1542475011480462,1.122437499202837,1.1451588869094849,681124.0
2009-07-17,1.1542475229811964,1.1860574269349349,1.1406146506620671,1.167880296707153,613974.0
2009-07-20,1.1860573274067905,1.1860573274067905,1.1542474261223836,1.172424554824829,471786.0
2009-07-21,1.1996900241683313,1.2087785379016638,1.1269816185222217,1.1360701322555542,670120.0
2009-07-22,1.136070228247582,1.181512997940222,1.1178931006518946,1.1224373579025269,878551.0
2009-07-23,1.1315257852234435,1.2133227966780542,1.1315257852234435,1.158791422843933,1147086.0
2009-07-24,1.1951459422489294,1.1996901997807912,1.1815130710601809,1.1815130710601809,646940.0
2009-07-27,1.199690013965334,1.2405889169763966,1.190601500309297,1.2314999103546145,563317.0
2009-07-28,1.240589133892576,1.2451333915151552,1.1815130946468837,1.208778738975525,484827.0
2009-07-29,1.213322987259895,1.2451332807540894,1.213322987259895,1.2451332807540894,348640.0
2009-07-30,1.249677537066513,1.267854664519869,1.2315000152405275,1.2405890226364136,726600.0
2009-07-31,1.2860313701806942,1.3223856131639429,1.2723985044136947,1.2951198816299438,1213915.0
2009-08-03,1.2951202346401105,1.3087531041230132,1.254221823377706,1.2769432067871094,460160.0
2009-08-04,1.272398829460144,1.304208824844935,1.2542218019181492,1.272398829460144,582469.0
2009-08-05,1.2951203803694231,1.3178418649286414,1.2860318654202665,1.3042089939117432,501304.0
2009-08-06,1.2951202640784822,1.3178417465975016,1.2951202640784822,1.3132973909378052,223756.0
2009-08-07,1.3087532513863216,1.3178418649286414,1.2769433504711096,1.3042089939117432,681866.0
2009-08-10,1.2996645679594363,1.304208824844935,1.2633103156891463,1.272398829460144,595618.0
2009-08-11,1.272398564779288,1.272398564779288,1.2087782914643694,1.2269554138183594,764310.0
2009-08-12,1.2315002519701184,1.2723991663264511,1.222411735792946,1.2496777772903442,814592.0
2009-08-13,1.2496774464395004,1.2951202124807877,1.2360442814104036,1.272398829460144,1054935.0
2009-08-14,1.304208875757237,1.3087531328201294,1.2723988791306813,1.3087531328201294,700850.0
2009-08-17,1.2769432347867278,1.3087531328201294,1.2678546220677889,1.3087531328201294,363894.0
2009-08-18,1.3269301652908323,1.340563034103066,1.3132972964785987,1.3269301652908323,1224568.0
2009-08-19,1.3360191185452643,1.3360191185452643,1.2723992074684325,1.2814878225326538,1172353.0
2009-08-20,1.2951197194244108,1.3087525834839804,1.2360438108444214,1.2360438108444214,554052.0
2009-08-21,1.2269557441520318,1.2315000013156985,1.1678801052448948,1.195145845413208,844527.0
2009-08-24,1.2405886746046528,1.2405886746046528,1.2133226459977142,1.2269554138183594,456477.0
2009-08-25,1.2178671111954849,1.2405888877663318,1.1633357347637718,1.20423424243927,1254571.0
2009-08-26,1.2178672298246982,1.2405890086088132,1.195145845413208,1.195145845413208,592228.0
2009-08-27,1.1815126194844554,1.204233997052786,1.140614120142835,1.1906012296676636,937331.0
2009-08-28,1.1951457289972245,1.2087784991602928,1.1815128602410097,1.20423424243927,380081.0
2009-08-31,1.1996902003733387,1.2042344579074449,1.1815130716437503,1.1860573291778564,491667.0
2009-09-01,1.1906015635343732,1.1951458206037078,1.1587915668627229,1.176968693733215,1119284.0
2009-09-02,1.1724244610017178,1.195145845413208,1.1497030765902276,1.195145845413208,1264245.0
2009-09-03,1.2087786421009366,1.245133291727013,1.199690127584155,1.2178672552108765,920413.0
2009-09-04,1.2224111578781442,1.2496771864850829,1.2042340355241543,1.2269554138183594,881802.0
2009-09-07,1.2360444808771331,1.240589132868626,1.1996902227401731,1.1996902227401731,516992.0
2009-09-08,1.2042343848425456,1.2224115124692674,1.186057257215824,1.2178672552108765,727225.0
2009-09-09,1.231499974994812,1.3132973909378052,1.231499974994812,1.3132973909378052,1486027.0
2009-09-10,1.3178418649286414,1.3269303798777985,1.281487607945688,1.3042089939117432,818337.0
2009-09-11,1.313297606917446,1.326930478952234,1.2814877036271677,1.28603196144104,1161717.0
2009-09-14,1.3258543322360945,1.330539304375177,1.2696339550441411,1.2836893796920776,880963.0
2009-09-15,1.28837435183116,1.29305942561638,1.2696339550441411,1.2836893796920776,933378.0
2009-09-16,1.2977446798453791,1.307114626160283,1.2836896587268634,1.2930597066879272,891303.0
2009-09-17,1.307114103060602,1.3352240324020386,1.2930591892129433,1.3352240324020386,1728348.0
2009-09-18,1.3117993549561835,1.3445943642416234,1.3117993549561835,1.330539345741272,1121154.0
2009-09-21,1.3164845705032349,1.339909536092918,1.3117994960683763,1.3164845705032349,292661.0
2009-09-22,1.330539304375177,1.330539304375177,1.2836893796920776,1.2836893796920776,496728.0
2009-09-23,1.2836896587268634,1.307114626160283,1.264949257866256,1.2930597066879272,230107.0
2009-09-24,1.311799599317735,1.311799599317735,1.2790046855694115,1.2930597066879272,434235.0
2009-09-25,1.2790043118600198,1.2883742554371411,1.264948888263687,1.2743189334869385,452270.0
2009-09-28,1.274319009904103,1.293059406412803,1.2649489641189575,1.2649489641189575,2304078.0
2009-09-29,1.2836895703550737,1.2930596176710842,1.274319218100604,1.2883745431900024,702040.0
2009-09-30,1.302429653002831,1.3211696472787986,1.2836896587268634,1.2930597066879272,897278.0
2009-10-01,1.2790045975201445,1.307114536175871,1.2790045975201445,1.2883745431900024,550543.0
2009-10-02,1.2743190288293615,1.28837435183116,1.264948982905059,1.2836893796920776,565127.0
2009-10-05,1.2836893796920776,1.2836893796920776,1.2836893796920776,1.2836893796920776,0.0
2009-10-06,1.283689700468417,1.2930597487341648,1.2415243308033044,1.2555793523788452,398409.0
2009-10-07,1.2790045738220217,1.2790045738220217,1.2415241819601306,1.2790045738220217,380115.0
2009-10-08,1.264949257866256,1.2930597066879272,1.2508943383939002,1.2930597066879272,747282.0
2009-10-09,1.3117992946908212,1.3633342923937803,1.2649489641189575,1.2649489641189575,853824.0
2009-10-12,1.2743191944892942,1.2836895465701446,1.264949147346897,1.2790045738220217,327986.0
2009-10-13,1.297744314983341,1.3961291302134875,1.2930593431430737,1.3586492538452148,1186052.0
2009-10-14,1.3820745367110694,1.3820745367110694,1.3258545565904103,1.349279522895813,885833.0
2009-10-15,1.372704169366018,1.39144415837322,1.3399092648380129,1.3586492538452148,798330.0
2009-10-16,1.3680194084708754,1.3914443729304151,1.3492794165740143,1.3867594003677368,275101.0
2009-10-19,1.3867595265333,1.3914444995222115,1.3492795393296977,1.3727045059204102,426995.0
2009-10-20,1.3914441807007,1.3914441807007,1.372704191392791,1.382074236869812,852173.0
2009-10-21,1.3820743943435048,1.4523492860206917,1.3680193753496095,1.428924322128296,604582.0
2009-10-22,1.4148693031344008,1.4476642119252967,1.3961293116912554,1.428924322128296,1514932.0
2009-10-23,1.4336092159453695,1.4898290855450518,1.428924243753086,1.475774168968201,643584.0
2009-10-26,1.475774249913087,1.475774249913087,1.4148693031344008,1.428924322128296,653999.0
2009-10-27,1.4195546174642562,1.4242395910418193,1.4008146215078354,1.4054996967315674,331712.0
2009-10-28,1.4289241593165176,1.4289241593165176,1.368019219477347,1.382074236869812,268449.0
2009-10-29,1.3586496024221906,1.3727045215489426,1.3164846417496194,1.32116961479187,542343.0
2009-10-30,1.3352245499731443,1.3961295051931868,1.3352245499731443,1.3445945978164673,818469.0
2009-11-02,1.32116911855438,1.3352240324020386,1.2977441604954962,1.3352240324020386,481833.0
2009-11-03,1.3586496024221906,1.3773894945911933,1.3117995670612113,1.32116961479187,708065.0
2009-11-04,1.3258546037759804,1.3445945978164673,1.3164846575788165,1.3445945978164673,286797.0
2009-11-05,1.3258544260633316,1.3258544260633316,1.2836894705354116,1.31179940700531,554119.0
2009-11-06,1.3352242719802196,1.3352242719802196,1.2743190245021387,1.2977443933486938,686564.0
2009-11-09,1.3071145940189606,1.3305395608763717,1.30242962097671,1.32116961479187,528823.0
2009-11-10,1.3445942366782806,1.3680191975257503,1.330539219511346,1.3586492538452148,858271.0
2009-11-11,1.3633344951538515,1.3680194679201223,1.3258545097313823,1.3539644479751587,809410.0
2009-11-12,1.3445941674991904,1.353964110697644,1.3399091958999634,1.3399091958999634,666337.0
2009-11-13,1.3399096806086783,1.349279627196685,1.321169685786502,1.3258546590805054,859270.0
2009-11-16,1.3445945978164673,1.358649618758372,1.3305395768745625,1.3445945978164673,371881.0
2009-11-17,1.358649535523894,1.363334508335462,1.2977445840350506,1.3024295568466189,580923.0
2009-11-18,1.330539632374509,1.3445946539026816,1.3117996375523326,1.3258546590805054,1018564.0
2009-11-19,1.335224605668512,1.3399096806086783,1.3024296909643258,1.3258546590805054,458361.0
2009-11-20,1.3164844087892438,1.3164844087892438,1.2930594460770306,1.3071143627166748,438741.0
2009-11-23,1.32116911855438,1.3399091053307106,1.3024291317780492,1.3352240324020386,305254.0
2009-11-24,1.3492790478958163,1.3492790478958163,1.307114103060602,1.3352240324020386,510327.0
2009-11-25,1.3399096806086783,1.3399096806086783,1.321169685786502,1.3258546590805054,316780.0
2009-11-26,1.3352245339186222,1.3492795546915315,1.3164846417496194,1.32116961479187,214270.0
2009-11-27,1.2977445664606648,1.3164845590993082,1.2790045738220217,1.2790045738220217,464484.0
2009-11-30,1.3164845705032349,1.344594508881624,1.2930596049135517,1.3164845705032349,378056.0
2009-12-01,1.3071143627166748,1.3164844087892438,1.2883743722176764,1.3071143627166748,577284.0
2009-12-02,1.3399091053307106,1.3445940766132636,1.32116911855438,1.3352240324020386,366024.0
2009-12-03,1.3352240324020386,1.3445940766132636,1.3258540898369329,1.3352240324020386,234092.0
2009-12-04,1.3352243710045828,1.3352243710045828,1.3071144345346843,1.31179940700531,377076.0
2009-12-07,1.3117995090108,1.3117995090108,1.2883745431900024,1.2883745431900024,364353.0
2009-12-08,1.2883746318843154,1.307114626160283,1.27431930582732,1.2930597066879272,398756.0
2009-12-09,1.2883746002038006,1.3352245339186222,1.2743192744924188,1.32116961479187,702849.0
2009-12-10,1.321169685786502,1.330539632374509,1.2977447176703223,1.3258546590805054,1454692.0
2009-12-11,1.3352243790575595,1.3680193898420212,1.3305394065586782,1.3633344173431396,842146.0
2009-12-14,1.34927938899632,1.4148693084716797,1.34927938899632,1.4148693084716797,535776.0
2009-12-15,1.4054993047891398,1.4851441383361816,1.3914442863297132,1.4851441383361816,1475079.0
2009-12-16,1.4476642119252967,1.4523492860206917,1.419554275583651,1.428924322128296,781164.0
2009-12-17,1.457034203063469,1.4851441383361816,1.4289242677907568,1.4851441383361816,1669122.0
2009-12-18,1.4429791846040427,1.4851441383361816,1.4382942123329474,1.4851441383361816,536058.0
2009-12-21,1.4898292845460095,1.4898292845460095,1.4523494003553006,1.4664043188095093,290753.0
2009-12-22,1.4804591350742289,1.5366790044427876,1.4617191447359963,1.5273090600967407,378463.0
2009-12-23,1.5273090920683208,1.5366790366105114,1.4757741937939912,1.4851441383361816,589443.0
2009-12-24,1.5085693683653032,1.5460493564605713,1.4804594281169314,1.5460493564605713,475386.0
2009-12-29,1.5413642949517496,1.5413642949517496,1.5132542546695344,1.5179393291473389,418854.0
2009-12-30,1.513254165649414,1.522624212407659,1.5085691930933651,1.513254165649414,622529.0
2009-12-31,1.5038840517647234,1.5085690237950038,1.4757741179369053,1.4945141077041626,387605.0
2010-01-04,1.4991994460212577,1.5319943598918622,1.480459451675415,1.480459451675415,286615.0
2010-01-05,1.5038841242488843,1.508569096504971,1.4945141797367112,1.499199151992798,298379.0
2010-01-06,1.499199151992798,1.508569096504971,1.480459161322311,1.499199151992798,437163.0
2010-01-07,1.480459161322311,1.5038841242488843,1.480459161322311,1.499199151992798,394319.0
2010-01-08,1.499199079734443,1.499199079734443,1.4851440619974663,1.4945141077041626,418860.0
2010-01-11,1.4991995803147165,1.5038845539093018,1.489829531479376,1.5038845539093018,494974.0
2010-01-12,1.499199079734443,1.499199079734443,1.4945141077041626,1.4945141077041626,444415.0
2010-01-13,1.4898290949438016,1.494514168811781,1.4476641416549685,1.4476641416549685,529183.0
2010-01-14,1.4570344439610996,1.4710893630981443,1.4336094770865342,1.4710893630981443,818740.0
2010-01-15,1.457034178552927,1.4898290855450518,1.4382941881376534,1.475774168968201,590650.0
2010-01-18,1.4523496496291213,1.4898295402526855,1.447664574360777,1.4898295402526855,555905.0
2010-01-19,1.4898291984402758,1.4898291984402758,1.4054993876504678,1.4242392778396606,610066.0
2010-01-20,1.447664137044687,1.4617191553115845,1.4289242482170093,1.4617191553115845,398981.0
2010-01-21,1.4382942724524408,1.4617192364332017,1.4101843360047566,1.4148693084716797,367618.0
2010-01-22,1.4054993876504678,1.4336093245804038,1.4054993876504678,1.4242392778396606,848127.0
2010-01-25,1.4195542809386028,1.4289243275185943,1.4101843360047566,1.4148693084716797,436038.0
2010-01-27,1.4054993635378332,1.4289243275185943,1.372704352977081,1.4148693084716797,718736.0
2010-01-28,1.410184360197766,1.4336093245804038,1.4054993876504678,1.4242392778396606,474413.0
2010-01-29,1.396129316957842,1.4195542809386028,1.3867593720239957,1.4148693084716797,1121189.0
2010-02-01,1.4054996967315674,1.4242395910418193,1.3961296479302725,1.4054996967315674,340820.0
2010-02-02,1.414869748228227,1.4476646673358438,1.414869748228227,1.4429796934127808,330797.0
2010-02-03,1.452349510979731,1.4991994460212577,1.44766443615865,1.480459451675415,630630.0
2010-02-04,1.4664041599486026,1.471089132259132,1.4195542335510254,1.4195542335510254,533723.0
2010-02-05,1.4101841700086089,1.4382941031474057,1.3773891633082351,1.382074236869812,459029.0
2010-02-08,1.3914446743527094,1.4242395910418193,1.3867597007751464,1.4054996967315674,279255.0
2010-02-09,1.3773894062469747,1.4570343494415283,1.372704433505213,1.4570343494415283,549826.0
2010-02-10,1.4523497429050831,1.4617196907512089,1.41955472215129,1.4429796934127808,320580.0
2010-02-11,1.428924625503547,1.5319944478544023,1.428924625503547,1.5085694789886477,664542.0
2010-02-12,1.5132546071972537,1.5179396827664928,1.405499800382101,1.4429796934127808,780598.0
2010-02-15,1.442979196749814,1.442979196749814,1.414869261240496,1.4195542335510254,278040.0
2010-02-16,1.4523493766997664,1.4710892676668137,1.405499445989847,1.4570343494415283,638999.0
2010-02-17,1.452349305152893,1.466404222685793,1.428924340951914,1.452349305152893,875966.0
2010-02-18,1.4664043498552612,1.4757743973359294,1.4336094377883095,1.4382944107055664,1070692.0
2010-02-19,1.4523497429050831,1.457034716828146,1.438294719489718,1.4429796934127808,513108.0
2010-02-22,1.4476642309957806,1.452349305152893,1.433609313462881,1.452349305152893,446865.0
2010-02-23,1.4523494003553006,1.4664043188095093,1.4382943802549395,1.4664043188095093,760648.0
2010-02-24,1.4664041229374944,1.4991991315757582,1.4523492063606434,1.475774168968201,475804.0
2010-02-25,1.489829186886772,1.4991992335548514,1.452349305152893,1.452349305152893,381784.0
2010-02-26,1.4476646673358438,1.4710896385973349,1.433609745566655,1.4429796934127808,187165.0
2010-03-01,1.4523492063606434,1.4898290855450518,1.4382941881376534,1.475774168968201,241290.0
2010-03-02,1.4945144316188674,1.4945144316188674,1.4570344439610996,1.4710893630981443,214229.0
2010-03-03,1.494514363342928,1.5507342406150528,1.4710892958923645,1.5179393291473389,996292.0
2010-03-04,1.5179390695017003,1.5226240415319807,1.4945141077041626,1.4945141077041626,772312.0
2010-03-05,1.5038845539093018,1.5179395763392274,1.4851445578847906,1.5038845539093018,482568.0
2010-03-08,1.527309184963708,1.527309184963708,1.4991992479812672,1.513254165649414,263504.0
2010-03-09,1.5179390898108456,1.5554189682006836,1.5038840718858206,1.5554189682006836,413064.0
2010-03-10,1.5554190153563348,1.5694740337074655,1.5413640986513435,1.550734043121338,615813.0
2010-03-11,1.5741590979258149,1.6210090263056616,1.5694741254170592,1.5788440704345703,800880.0
2010-03-12,1.588214111598654,1.6116390757074628,1.5788440649674431,1.5928990840911863,386200.0
2010-03-15,1.6338664303024013,1.6386860696863723,1.57603044399103,1.6242270469665527,1191327.0
2010-03-16,1.614587768198611,1.6242270469665527,1.5663911652230882,1.6242270469665527,697398.0
2010-03-17,1.614587620317585,1.6531448364257812,1.5953089599795385,1.6531448364257812,745479.0
2010-03-18,1.6627841131759218,1.667603751812076,1.6338661767911071,1.6435054540634155,1483187.0
2010-03-19,1.6290468710592625,1.6772434794995357,1.6290468710592625,1.6724238395690918,777853.0
2010-03-22,1.667604199638648,1.6820632239978976,1.6531451752793989,1.6724238395690918,441816.0
2010-03-23,1.682062758533717,1.6868823971304592,1.648325079220741,1.6627840995788574,1217895.0
2010-03-24,1.657964872073611,1.657964872073611,1.5856699614933225,1.6049485206604004,509343.0
2010-03-25,1.5953092657972392,1.6001289056636925,1.571210961897057,1.590489625930786,398434.0
2010-03-26,1.5760302335006635,1.6386858508278896,1.5760302335006635,1.6097679138183594,456555.0
2010-03-29,1.614587664604187,1.633866325471029,1.600128642812081,1.614587664604187,543624.0
2010-03-30,1.633866463283941,1.633866463283941,1.595309138298035,1.595309138298035,302037.0
2010-03-31,1.6097679135025411,1.6194071909811958,1.5953088927166663,1.6001285314559937,674753.0
2010-04-01,1.604948545530145,1.604948545530145,1.571210961897057,1.590489625930786,1153158.0
2010-04-06,1.6097682899645154,1.6145879298309684,1.5663913220306038,1.590489625930786,1838877.0
2010-04-07,1.5953088927166663,1.6097679135025411,1.590489253977339,1.6001285314559937,619815.0
2010-04-08,1.6049482818868162,1.6194073036789225,1.5904893646626097,1.614587664604187,548241.0
2010-04-09,1.6049483848627624,1.6242270469665527,1.6001287454787914,1.6242270469665527,357460.0
2010-04-12,1.624226830039178,1.624226830039178,1.6001285317699208,1.6097679138183594,406895.0
2010-04-13,1.6097679135025411,1.6194071909811958,1.6001285314559937,1.6001285314559937,390634.0
2010-04-14,1.604948417260557,1.604948417260557,1.5760304758050816,1.595309138298035,360292.0
2010-04-15,1.595309050280216,1.595309050280216,1.566391110420227,1.566391110420227,249722.0
2010-04-16,1.5615715741830534,1.5856698764168624,1.5615715741830534,1.5760304927825928,211885.0
2010-04-19,1.5615715980529783,1.5663912376598306,1.5278339116691917,1.5615715980529783,572976.0
2010-04-20,1.5471124726171963,1.5712107736298475,1.542292833328247,1.542292833328247,269774.0
2010-04-21,1.5567519748813752,1.5663913594122405,1.5519323348999023,1.5519323348999023,561587.0
2010-04-22,1.5615718482376504,1.5663914886166732,1.542293182153631,1.5471128225326538,396331.0
2010-04-23,1.5374734149554838,1.5519323348999023,1.5374734149554838,1.5519323348999023,159406.0
2010-04-27,1.5471124414692834,1.5712107419967651,1.5422928022773676,1.5712107419967651,326056.0
2010-04-28,1.5326534501824438,1.5471124726171963,1.523014171604545,1.542292833328247,652145.0
2010-04-29,1.537473553577702,1.5471128344097478,1.5278341681777272,1.53265380859375,1545432.0
2010-04-30,1.5567516383001443,1.5567516383001443,1.5326533390350912,1.5374730825424194,538067.0
2010-05-03,1.5519323738236912,1.5519323738236912,1.5037357636643114,1.5133750438690186,589781.0
2010-05-04,1.53265380859375,1.542293193993725,1.5230145277617042,1.53265380859375,512904.0
2010-05-05,1.5037357636643114,1.5278340687440013,1.5037357636643114,1.5133750438690186,832680.0
2010-05-06,1.5133748132417773,1.5133748132417773,1.4748175937308647,1.5085551738739014,1016756.0
2010-05-07,1.4507194406822024,1.513374968007902,1.421801496949732,1.4796373844146729,918170.0
2010-05-10,1.4796371159996022,1.5181944370269775,1.4603584554859146,1.5181944370269775,1138273.0
2010-05-11,1.5133748132417773,1.5422928585848443,1.4989158951381498,1.5085551738739014,649062.0
2010-05-12,1.5085550620988426,1.518194444688279,1.5037354230880735,1.5037354230880735,333436.0
2010-05-13,1.5230145277617042,1.53265380859375,1.4989162211136606,1.53265380859375,345035.0
2010-05-14,1.53265335398632,1.5856696965409354,1.5181944370269775,1.5181944370269775,633938.0
2010-05-17,1.5133748369173887,1.518194580928572,1.4892765351331037,1.494096279144287,300601.0
2010-05-18,1.5085551738739014,1.5181945571775592,1.4844568724666165,1.5085551738739014,417287.0
2010-05-19,1.494096279144287,1.5133748369173887,1.479637256246553,1.494096279144287,445235.0
2010-05-20,1.4844570986869752,1.5326537088463548,1.4844570986869752,1.5133750438690186,573509.0
2010-05-21,1.489277014614065,1.503736042166963,1.4651787050711962,1.4844573736190796,541577.0
2010-05-24,1.4699984506341233,1.489277014614065,1.4699984506341233,1.4844573736190796,379268.0
2010-05-25,1.4796369338353723,1.484456572228454,1.4507189989089966,1.4507189989089966,1087397.0
2010-05-26,1.4940960761320083,1.4940960761320083,1.4314404581791191,1.4410797357559204,390306.0
2010-05-27,1.4218013911786374,1.4699979953366034,1.4169816471085133,1.4651782512664795,694374.0
2010-05-28,1.4507193150189923,1.494096279144287,1.4458996755757172,1.494096279144287,480500.0
2010-05-31,1.4796371234663308,1.5230140836990478,1.474817484455562,1.5037354230880735,304739.0
2010-06-01,1.5085550620988426,1.518194444688279,1.4892764014878686,1.5037354230880735,370197.0
2010-06-02,1.5133748369173887,1.518194580928572,1.4892765351331037,1.494096279144287,367518.0
2010-06-03,1.5085550698593193,1.5085550698593193,1.4796371310780447,1.48927640914917,539514.0
2010-06-04,1.4844570242754318,1.4892766641361908,1.469998104693155,1.4796373844146729,424112.0
2010-06-07,1.4507192611246265,1.4603585396530772,1.4218013209713705,1.4266209602355957,567040.0
2010-06-08,1.4266212972005208,1.4507196037815204,1.4218016567979066,1.4458999633789062,493986.0
2010-06-09,1.4362601706221831,1.48927640914917,1.4314405315866203,1.48927640914917,593744.0
2010-06-10,1.4892765118344922,1.5085551738739014,1.4748175937308647,1.5085551738739014,866059.0
2010-06-11,1.5326534267769876,1.566391110420227,1.5181945091309446,1.566391110420227,581648.0
2010-06-15,1.5615715206242538,1.5712107993600053,1.5085551738739014,1.5085551738739014,530994.0
2010-06-16,1.556751728057861,1.5712107502777166,1.5230141489687363,1.556751728057861,1085672.0
2010-06-17,1.5374731940392978,1.561571495051949,1.513374788458742,1.542292833328247,868980.0
2010-06-18,1.551932088206281,1.566391110420227,1.5326534267769876,1.566391110420227,509940.0
2010-06-21,1.5663911028048494,1.5808500203805969,1.5519320806611994,1.5712107419967651,254079.0
2010-06-22,1.5567519748813752,1.5760306393751862,1.5374734149554838,1.5519323348999023,283745.0
2010-06-23,1.5422928585848443,1.551932137320596,1.5085551738739014,1.5085551738739014,228749.0
2010-06-24,1.518194444688279,1.5230140836990478,1.4989157840773049,1.5037354230880735,195346.0
2010-06-25,1.4940964834596044,1.5326537088463548,1.4940964834596044,1.5133750438690186,188561.0
2010-06-28,1.513374708894882,1.5181944524983435,1.4651781094034575,1.48927640914917,291493.0
2010-06-29,1.4748176415765404,1.5085552228140835,1.4699980020523071,1.4699980020523071,160859.0
2010-06-30,1.4507189989089966,1.4699976570492088,1.4507189989089966,1.4507189989089966,338407.0
2010-07-01,1.4458998658936428,1.460358786126638,1.3928835113355622,1.416981816291809,573964.0
2010-07-02,1.4314405918121338,1.4651781710484242,1.4169815695292074,1.4314405918121338,342336.0
2010-07-05,1.4314406237875317,1.4314406237875317,1.4025226831436155,1.4025226831436155,303619.0
2010-07-06,1.4073421596692222,1.4410797357559204,1.4073421596692222,1.4410797357559204,861201.0
2010-07-07,1.421801231734328,1.4266208706960566,1.3736045284133505,1.397702932357788,667747.0
2010-07-08,1.431440465366781,1.4362601041793823,1.4218011877415782,1.4362601041793823,435839.0
2010-07-09,1.4410801809697575,1.4940965377249589,1.4410801809697575,1.4748178720474243,369573.0
2010-07-12,1.4699980020523071,1.4940963042413835,1.4603586184359307,1.4699980020523071,226297.0
2010-07-13,1.4796372012778825,1.4844568405421077,1.4266209602355957,1.4266209602355957,229851.0
2010-07-14,1.4603588845867488,1.47481791036252,1.4266212972005208,1.4458999633789062,538506.0
2010-07-15,1.4844571911677484,1.4844571911677484,1.441080218408363,1.4458999633789062,535043.0
2010-07-16,1.455538763997682,1.4651780416228848,1.4362601041793823,1.4362601041793823,156296.0
2010-07-19,1.4314405918121338,1.4458996140950602,1.4266209525737927,1.4314405918121338,176956.0
2010-07-20,1.4266208193907184,1.4458994791122146,1.4266208193907184,1.4410797357559204,712401.0
2010-07-21,1.4555392441841346,1.465178524989363,1.431440937603135,1.4458999633789062,534698.0
2010-07-22,1.4362601041793823,1.455538763997682,1.4266208265541795,1.4362601041793823,184058.0
2010-07-23,1.4603583954774166,1.4603583954774166,1.4410797357559204,1.4410797357559204,363079.0
2010-07-26,1.465178139615596,1.4844568007232737,1.455538861345708,1.460358500480652,295197.0
2010-07-27,1.4748178720474243,1.4796375123248264,1.4699982317700222,1.4748178720474243,166922.0
2010-07-28,1.479637281100774,1.479637281100774,1.4603586184359307,1.4699980020523071,259615.0
2010-07-29,1.469998104693155,1.4796373844146729,1.4603587204037205,1.4796373844146729,425597.0
2010-07-30,1.4603586276681058,1.469998011345421,1.4507193485587009,1.455538988113403,298345.0
2010-08-02,1.4651783602644792,1.4796373844146729,1.4651783602644792,1.4796373844146729,223045.0
2010-08-03,1.4844568956898283,1.494096279144287,1.4748176168032774,1.494096279144287,488994.0
2010-08-04,1.4844571526022283,1.4940965377249589,1.4748178720474243,1.4748178720474243,408999.0
2010-08-05,1.4940961527526315,1.4940961527526315,1.484456770113607,1.48927640914917,202516.0
2010-08-06,1.4892764014878686,1.5037354230880735,1.4844567624770997,1.5037354230880735,221872.0
2010-08-09,1.4603587204037205,1.4892766641361908,1.455539080542961,1.4796373844146729,535724.0
2010-08-10,1.479637732624094,1.494096760176992,1.479637732624094,1.4844573736190796,279365.0
2010-08-11,1.484456572228454,1.4940959535825027,1.4362599791618662,1.4507189989089966,682770.0
2010-08-12,1.4362602387640464,1.445899621860401,1.4218013209713705,1.4266209602355957,436901.0
2010-08-13,1.426621201015061,1.431440841092726,1.388063871257897,1.416981816291809,936129.0
2010-08-16,1.40734216673588,1.4410797429919835,1.40734216673588,1.4362601041793823,473057.0
2010-08-17,1.4218012828331978,1.460358500480652,1.4169815391303526,1.460358500480652,485633.0
2010-08-18,1.4796372904548256,1.4796372904548256,1.4410799648813857,1.455538988113403,712495.0
2010-08-19,1.460358500480652,1.465178139615596,1.4507192222107637,1.460358500480652,432897.0
2010-08-20,1.436260126108332,1.4507191473347922,1.416981465995684,1.421801209449768,700156.0
2010-08-23,1.4218013372462412,1.4362602552044237,1.4073423147201538,1.4073423147201538,566607.0
2010-08-24,1.4073423147201538,1.416981593358942,1.4025226754007598,1.4073423147201538,933531.0
2010-08-25,1.397702932357788,1.4025225713195166,1.397702932357788,1.397702932357788,686540.0
2010-08-26,1.3977030360813656,1.412161954039548,1.3928832921940664,1.4073423147201538,676635.0
2010-08-27,1.397702910450932,1.436260126108332,1.397702910450932,1.421801209449768,557687.0
2010-08-30,1.4362603096852815,1.4651782512664795,1.4362603096852815,1.4651782512664795,367021.0
2010-08-31,1.4458996140950602,1.4603585318100831,1.421801313335452,1.4314405918121338,566695.0
2010-09-01,1.4458998008214436,1.4796373844146729,1.421801496949732,1.4796373844146729,1339953.0
2010-09-02,1.4796375507651345,1.4796375507651345,1.4362605780057491,1.4458999633789062,786593.0
2010-09-03,1.4603585710593312,1.5085551738739014,1.455538931691455,1.5085551738739014,853509.0
2010-09-06,1.503735400830607,1.5374730825424194,1.4940961229517444,1.5374730825424194,516627.0
2010-09-07,1.5278341564486342,1.5471128225326538,1.5230145160696114,1.5471128225326538,487353.0
2010-09-08,1.5471128225326538,1.5760307693747189,1.542293182153631,1.5471128225326538,1063190.0
2010-09-09,1.554538642424906,1.554538642424906,1.5248341330059558,1.5396864414215088,520930.0
2010-09-10,1.539686532797365,1.5446372667589754,1.5099820216155395,1.5347357988357544,561453.0
2010-09-13,1.5495880322739708,1.559489607810974,1.5396865641491315,1.559489607810974,485102.0
2010-09-14,1.5545386988591217,1.5594895401188065,1.5396864973165467,1.549587965011597,405286.0
2010-09-15,1.5446373798396558,1.5842434692563694,1.5347359111915624,1.574341893196106,822937.0
2010-09-16,1.6188987218956683,1.6288002979862612,1.5644404293400054,1.6139479875564575,1763112.0
2010-09-17,1.60899716202497,1.618898630142212,1.5792926502610796,1.618898630142212,664977.0
2010-09-20,1.5941449182756364,1.6288002729415894,1.5941449182756364,1.6288002729415894,496666.0
2010-09-21,1.6337510323254725,1.6337510323254725,1.6139479875564575,1.6139479875564575,291462.0
2010-09-22,1.6238494858311752,1.6387017965316772,1.5891942374129,1.6387017965316772,332281.0
2010-09-23,1.5842435276813804,1.6288003530653432,1.5842435276813804,1.6238495111465454,323465.0
2010-09-24,1.6139482264956453,1.6238496966399445,1.584243708650562,1.5941451787948608,224839.0
2010-09-27,1.6288002729415894,1.643652475730853,1.613947962740157,1.6288002729415894,447076.0
2010-09-28,1.6288003908689914,1.6288003908689914,1.5891942990724148,1.6089973449707031,324055.0
2010-09-29,1.6089973449707031,1.623849548835287,1.604046610349175,1.6089973449707031,405113.0
2010-09-30,1.6089970934183748,1.6089970934183748,1.5347357634690215,1.549587965011597,873347.0
2010-10-01,1.549587936974503,1.5693909794184606,1.529784894530545,1.5446372032165527,597349.0
2010-10-04,1.544637175089308,1.559489483504861,1.5198833993381566,1.5396864414215088,353557.0
2010-10-05,1.5198834545142874,1.5644402739663312,1.5198834545142874,1.549587965011597,455717.0
2010-10-06,1.534735744877075,1.5842432975769043,1.534735744877075,1.5842432975769043,360835.0
2010-10-07,1.559489607810974,1.574341809998233,1.5495880322739708,1.559489607810974,260237.0
2010-10-08,1.559489750895889,1.559489750895889,1.524834394454956,1.524834394454956,412244.0
2010-10-11,1.5347357357006526,1.5693909794184606,1.529784894530545,1.5446372032165527,286311.0
2010-10-12,1.5446373158412186,1.549588049960143,1.5050312280654907,1.5050312280654907,322584.0
2010-10-13,1.5198833890099397,1.5297848562782534,1.4951296134270002,1.5000803470611572,234076.0
2010-10-14,1.5050312280654907,1.5099820695965809,1.4951297598276414,1.5050312280654907,590252.0
2010-10-15,1.4901790257087169,1.51988353783443,1.4901790257087169,1.5050312280654907,579693.0
2010-10-18,1.4951294877377466,1.5149325280217707,1.480277180671692,1.480277180671692,340047.0
2010-10-19,1.4951298799428523,1.539686705417095,1.4901791454261972,1.524834394454956,623682.0
2010-10-20,1.5248343395415995,1.5248343395415995,1.5000805604376006,1.5149328708648682,358764.0
2010-10-21,1.5347358229812833,1.5396865570207825,1.5198835134506226,1.5198835134506226,241955.0
2010-10-22,1.529784894530545,1.549587936974503,1.529784894530545,1.5446372032165527,303746.0
2010-10-25,1.5396864694586028,1.5446372032165527,1.5198834270146448,1.5446372032165527,350609.0
2010-10-26,1.5347354002916778,1.5347354002916778,1.5198830948515694,1.5297845602035522,368433.0
2010-10-27,1.534735790784846,1.539686524720486,1.4901789705397628,1.4951297044754028,333440.0
2010-10-28,1.4951298260992347,1.5248343395415995,1.4852283574225034,1.5149328708648682,340472.0
2010-10-29,1.495129735840964,1.5248342474901215,1.485228267761966,1.5198835134506226,542281.0
2010-11-01,1.5198834895387603,1.539686532797365,1.5099820216155395,1.5347357988357544,380360.0
2010-11-02,1.5248343395415995,1.5297850738799657,1.5099821365265025,1.5149328708648682,216283.0
2010-11-03,1.514932925421646,1.539686705417095,1.509982190904991,1.524834394454956,118168.0
2010-11-04,1.539686532797365,1.5545387346821966,1.5248342235003711,1.5347357988357544,299956.0
2010-11-05,1.5347357988357544,1.5545387346821966,1.5347357988357544,1.5347357988357544,923765.0
2010-11-08,1.5545383309956435,1.5545383309956435,1.5248338275275608,1.5297845602035522,338267.0
2010-11-09,1.5545388529839648,1.5545388529839648,1.5050312947759663,1.5149328708648682,693504.0
2010-11-10,1.505031478281176,1.5495883075835255,1.4852285385131836,1.4852285385131836,297141.0
2010-11-11,1.4852285385131836,1.5149330555773557,1.4802776961590025,1.4852285385131836,468063.0
2010-11-12,1.4852280213018074,1.5149325280217707,1.4753264474537224,1.480277180671692,628332.0
2010-11-15,1.4753263901071365,1.50008016264694,1.470375657081604,1.470375657081604,543378.0
2010-11-16,1.4654254913330078,1.4901792734551818,1.4555239140368283,1.4852285385131836,352365.0
2010-11-17,1.4555235821330872,1.4753266247975656,1.450572848320007,1.450572848320007,479681.0
2010-11-18,1.450573059477292,1.4753268395582129,1.440671590409793,1.4456223249435425,444458.0
2010-11-19,1.4555237940110413,1.4753268395582129,1.4456223249435425,1.4456223249435425,192986.0
2010-11-22,1.4753268957138062,1.4753268957138062,1.4505731146906782,1.4753268957138062,1322609.0
2010-11-23,1.4604742527008057,1.4703757191699716,1.4505726788194933,1.4604742527008057,470672.0
2010-11-24,1.4505726430632315,1.4753264160381183,1.435720443725586,1.435720443725586,514160.0
2010-11-25,1.4357207619712298,1.4456222303911126,1.4208684519292385,1.430769920349121,245966.0
2010-11-26,1.4258191861391796,1.4406714961811713,1.4258191861391796,1.430769920349121,324276.0
2010-11-29,1.4258188700883452,1.435720443725586,1.4159174038632478,1.435720443725586,379708.0
2010-11-30,1.4307698367257555,1.4406714119790942,1.4159176349639893,1.4159176349639893,880262.0
2010-12-01,1.410966845476402,1.4208684210935685,1.4010653772714008,1.4060161113739014,317798.0
2010-12-02,1.410966730831907,1.430769773045029,1.410966730831907,1.4258190393447876,279563.0
2010-12-03,1.4357204791157443,1.4604742527008057,1.425818905234432,1.4604742527008057,331756.0
2010-12-06,1.4604742477998138,1.500080220955716,1.4555234071696983,1.480277180671692,1021289.0
2010-12-07,1.4604741910305392,1.4753263901071365,1.455523350592865,1.470375657081604,753820.0
2010-12-08,1.470375657081604,1.4901786965958752,1.4604741910305392,1.470375657081604,829647.0
2010-12-09,1.4753263901071365,1.485227963570343,1.4654249240560715,1.470375657081604,1204507.0
2010-12-10,1.4753263901071365,1.4802771231326688,1.4604741910305392,1.470375657081604,889848.0
2010-12-13,1.480277630435996,1.4852284725703646,1.4654254262694264,1.4753268957138062,666858.0
2010-12-14,1.470375657081604,1.4901786965958752,1.470375657081604,1.470375657081604,498905.0
2010-12-15,1.4951296765234434,1.509981985464856,1.4852282088372746,1.4901789426803589,581344.0
2010-12-16,1.490179091760869,1.5149328708648682,1.490179091760869,1.5149328708648682,719232.0
2010-12-17,1.4753266690599414,1.5347357988357544,1.4753266690599414,1.5347357988357544,571338.0
2010-12-20,1.5347357988357544,1.5347357988357544,1.4901789783569352,1.5347357988357544,533877.0
2010-12-21,1.5248341330059558,1.544637175089308,1.5198833993381566,1.5396864414215088,507201.0
2010-12-22,1.5198834270146448,1.549587936974503,1.5149326932566949,1.5446372032165527,364447.0
2010-12-23,1.5446370220335846,1.5545384883880615,1.5446370220335846,1.5545384883880615,200609.0
2010-12-24,1.559489171083769,1.559489171083769,1.5099816294995865,1.5297845602035522,92656.0
2010-12-29,1.554538642424906,1.559489483504861,1.5248341330059558,1.5396864414215088,143740.0
2010-12-30,1.5545386988591217,1.5545386988591217,1.5297849222093374,1.549587965011597,156794.0
2010-12-31,1.5149327794111236,1.5396865570207825,1.5149327794111236,1.5198835134506226,86905.0
2011-01-04,1.5149326553757827,1.5396864309587222,1.4901788797928437,1.5000803470611572,223965.0
2011-01-05,1.5000804384110429,1.5149327476301244,1.4901789705397628,1.4951297044754028,272154.0
2011-01-06,1.5099821090698242,1.5248343118148573,1.4901790646642783,1.5099821090698242,227728.0
2011-01-07,1.5099816294995865,1.549587598319652,1.5099816294995865,1.5297845602035522,614112.0
2011-01-10,1.5149328037155054,1.529785006072279,1.5050312280654907,1.5050312280654907,175163.0
2011-01-11,1.495129650812737,1.5446372032165527,1.495129650812737,1.5446372032165527,376008.0
2011-01-12,1.514932702314712,1.5941447651520069,1.514932702314712,1.5842432975769043,626099.0
2011-01-13,1.5842435276813804,1.6238495111465454,1.569391216749335,1.6238495111465454,479545.0
2011-01-14,1.589193996395518,1.6238492395579742,1.5842432627169036,1.5990954637527466,250659.0
2011-01-17,1.6288000806487444,1.633750814327359,1.5842432627169036,1.5990954637527466,266070.0
2011-01-18,1.599095616917835,1.6436524391174316,1.599095616917835,1.6436524391174316,231064.0
2011-01-19,1.6387017049646244,1.678307793011414,1.6288002366590102,1.6436524391174316,485359.0
2011-01-20,1.6585043955718994,1.668405861767578,1.6436520888662385,1.6634551286697388,560278.0
2011-01-21,1.6783076524734497,1.6832583862116928,1.6634553438465634,1.6783076524734497,517220.0
2011-01-24,1.683258654347579,1.7030616998672483,1.6684063433547829,1.7030616998672483,615575.0
2011-01-25,1.7080121623150657,1.7080121623150657,1.648603035219677,1.6783076524734497,750471.0
2011-01-27,1.6882090863891597,1.6882090863891597,1.64860300244625,1.65355384349823,524901.0
2011-01-28,1.6585047489880191,1.6585047489880191,1.6387017049646244,1.6436524391174316,181269.0
2011-01-31,1.6089973449707031,1.618898814213759,1.5990957683154707,1.6089973449707031,282373.0
2011-02-01,1.604046304843517,1.6288000806487444,1.5941447300741325,1.5990954637527466,409095.0
2011-02-02,1.643652556585215,1.648603291091839,1.608997307626674,1.6238495111465454,251577.0
2011-02-03,1.6238495213262971,1.6238495213262971,1.5941450066881655,1.6040465831756592,239205.0
2011-02-04,1.5990956525387243,1.6337510072046773,1.5990956525387243,1.6288002729415894,489647.0
2011-02-07,1.6288004192381669,1.6486033580691908,1.6288004192381669,1.6337511539459229,164060.0
2011-02-08,1.6337510875719672,1.638701822078591,1.6238495111465454,1.6238495111465454,319032.0
2011-02-09,1.6486033580691908,1.6486033580691908,1.6238495771182326,1.6337511539459229,439093.0
2011-02-10,1.6288003908689914,1.6486033293551032,1.6089973449707031,1.6089973449707031,253350.0
2011-02-11,1.6040465831756592,1.6139480522509784,1.6040465831756592,1.6040465831756592,282847.0
2011-02-14,1.6238495111465454,1.6337510875719672,1.5941449966946282,1.6238495111465454,355481.0
2011-02-15,1.633751062102234,1.653554107232179,1.618898751401732,1.6387017965316772,225050.0
2011-02-16,1.6585043955718994,1.7080119413745785,1.65355366247406,1.6634551286697388,504532.0
2011-02-17,1.6832590364592597,1.6882097721099854,1.6684067220948835,1.6882097721099854,398974.0
2011-02-18,1.6931601234013265,1.7080124343941223,1.6931601234013265,1.7030616998672483,365301.0
2011-02-21,1.7129634882212574,1.7228649591206615,1.6931604390102546,1.7179142236709597,325210.0
2011-02-22,1.6832584974573224,1.717913743327527,1.6832584974573224,1.6981106996536257,503742.0
2011-02-23,1.6882093872090629,1.698110856253043,1.6733570762309184,1.6832586526870728,254656.0
2011-02-24,1.6981103677667568,1.7030612082767391,1.6634551286697388,1.6634551286697388,185293.0
2011-02-25,1.6684058328990476,1.678307406335542,1.6585043668746948,1.6585043668746948,269701.0
2011-02-28,1.6585043668746948,1.673356565911224,1.6535536338625183,1.6585043668746948,202005.0
2011-03-01,1.668406156705385,1.6882092000096312,1.668406156705385,1.6733568906784058,480239.0
2011-03-02,1.663455422732364,1.68325846603661,1.6585046887593429,1.6733568906784058,570360.0
2011-03-03,1.6535536338625183,1.6684058328990476,1.6535536338625183,1.6585043668746948,173852.0
2011-03-04,1.6634559864441578,1.6882097721099854,1.6634559864441578,1.6882097721099854,224065.0
2011-03-07,1.6882089015710782,1.6882089015710782,1.6634551286697388,1.6634551286697388,415971.0
2011-03-08,1.6535540516691976,1.6585047859322857,1.6288002729415894,1.6288002729415894,415841.0
2011-03-09,1.6337510072046773,1.6387017414677651,1.6089972284770688,1.6288002729415894,476852.0
2011-03-10,1.6288002979862612,1.6337510323254725,1.5941449427874426,1.6139479875564575,668162.0
2011-03-11,1.550206173676571,1.6215971972412762,1.5349081683217196,1.601199746131897,730332.0
2011-03-15,1.5808024406433103,1.5961004463367203,1.570603659544791,1.5808024406433103,615695.0
2011-03-16,1.5808024406433103,1.5910011111055835,1.5451068727528618,1.5808024406433103,801672.0
2011-03-17,1.5808023761591474,1.6062991619110107,1.5808023761591474,1.6062991619110107,1044714.0
2011-03-18,1.5757029833437308,1.6317960023880005,1.5451068615426489,1.6317960023880005,784816.0
2011-03-21,1.6113982638402151,1.6317957116183983,1.5961001503475218,1.6215969324111938,518422.0
2011-03-22,1.631795862852461,1.6674913167953491,1.6164977479419456,1.6674913167953491,328502.0
2011-03-23,1.6317958875912686,1.6572926724045138,1.6317958875912686,1.6470938920974731,296543.0
2011-03-24,1.6470938671267406,1.6776900969477715,1.6470938671267406,1.6674913167953491,194675.0
2011-03-25,1.667491372001507,1.6929881572723389,1.6623920370745886,1.6929881572723389,276273.0
2011-03-28,1.6776901524915837,1.708286272689334,1.6776901524915837,1.6929881572723389,214869.0
2011-03-29,1.672590579072025,1.728683590888977,1.672590579072025,1.728683590888977,639751.0
2011-03-30,1.692988114519693,1.703186894752222,1.6725906646908717,1.6827894449234009,660717.0
2011-03-31,1.6725907449378716,1.7184849815955583,1.6725907449378716,1.6878888607025146,615584.0
2011-04-01,1.7082862295503682,1.7082862295503682,1.6776901101252546,1.6827894449234009,277597.0
2011-04-04,1.7082861470925466,1.7082861470925466,1.677690029144287,1.677690029144287,228642.0
2011-04-05,1.6674913298927256,1.6827894449234009,1.6623919950945796,1.6827894449234009,798212.0
2011-04-06,1.6725905839560509,1.6827893636962918,1.667491249404046,1.677690029144287,343237.0
2011-04-07,1.6827894449234009,1.698087449317839,1.6776901101252546,1.6827894449234009,492449.0
2011-04-08,1.6725906646908717,1.692988114519693,1.6725906646908717,1.6827894449234009,382303.0
2011-04-11,1.6725906515534423,1.6827894317058647,1.6521933125210695,1.6674913167953491,344622.0
2011-04-12,1.6470941816968387,1.6827897530932776,1.6470941816968387,1.672590970993042,655447.0
2011-04-13,1.6521933254982872,1.687888779721547,1.6470938800639043,1.6827894449234009,561390.0
2011-04-14,1.6725907449378716,1.6878888607025146,1.6623920748522711,1.6878888607025146,280223.0
2011-04-15,1.6521931886672974,1.6776899711826776,1.6521931886672974,1.6521931886672974,226401.0
2011-04-18,1.652193350475056,1.6725906899759937,1.6419945700883485,1.662392020225525,344481.0
2011-04-19,1.641994873192952,1.6521936554623071,1.6266968657433076,1.6368955373764038,1151347.0
2011-04-20,1.6419945323686471,1.6674913167953491,1.631795862852461,1.6674913167953491,251928.0
2011-04-21,1.682789487418502,1.6929881572723389,1.667491372001507,1.6929881572723389,266373.0
2011-04-27,1.6725906899759937,1.7082862553751124,1.662392020225525,1.662392020225525,488105.0
2011-04-28,1.647093743655239,1.6674911917947888,1.647093743655239,1.6521931886672974,723255.0
2011-04-29,1.6470940079704186,1.657292788994943,1.6215972213634762,1.6317960023880005,490066.0
2011-05-02,1.6164975981257046,1.6317957116183983,1.585901481776543,1.6215969324111938,426467.0
2011-05-03,1.606299191886425,1.6164978621229924,1.5910010758953297,1.601199746131897,400579.0
2011-05-04,1.601199746131897,1.6113985270047084,1.5910010758953297,1.601199746131897,539513.0
2011-05-05,1.606299559318361,1.6164982318878174,1.5961007761126356,1.6164982318878174,423892.0
2011-05-06,1.6011994559471918,1.6266963481903076,1.6011994559471918,1.6266963481903076,736473.0
2011-05-09,1.6572924936820703,1.6572924936820703,1.6113982638402151,1.6215969324111938,182360.0
2011-05-10,1.6215973575191147,1.6215973575191147,1.5961005687713623,1.5961005687713623,261468.0
2011-05-11,1.6215975681725456,1.6215975681725456,1.6012001123973638,1.6164982318878174,434444.0
2011-05-12,1.601199746131897,1.606299191886425,1.601199746131897,1.601199746131897,418155.0
2011-05-13,1.601199746131897,1.606299191886425,1.5910010758953297,1.601199746131897,173867.0
2011-05-16,1.5808026298227005,1.5910013015054794,1.570603847503662,1.570603847503662,178897.0
2011-05-17,1.5604052940218545,1.5655046302495197,1.5400078384749265,1.5553059577941897,333813.0
2011-05-18,1.5349078178405762,1.5655039322002005,1.5349078178405762,1.5349078178405762,388009.0
2011-05-19,1.5655046302495197,1.5655046302495197,1.5349085022472615,1.5553059577941897,654507.0
2011-05-20,1.550206461578498,1.555305908280087,1.5298091173171997,1.5298091173171997,357352.0
2011-05-23,1.5298089767040142,1.5349083123006306,1.4992127418518066,1.4992127418518066,714786.0
2011-05-24,1.4992124411948002,1.534908004485118,1.489013772046842,1.5247092247009275,484967.0
2011-05-25,1.5298086262737849,1.5349079607023068,1.4941130640016729,1.5145105123519895,702174.0
2011-05-26,1.489013926094921,1.519610047340393,1.489013926094921,1.519610047340393,263956.0
2011-05-27,1.509411334991455,1.524709339868918,1.504312000032301,1.509411334991455,184674.0
2011-05-30,1.5094111779234678,1.524709181209034,1.5043118434949456,1.5145105123519895,284728.0
2011-05-31,1.524709356359112,1.540007472038269,1.519610021344807,1.540007472038269,503413.0
2011-06-01,1.5400077894478488,1.5400077894478488,1.5247096706156107,1.5298091173171997,302121.0
2011-06-02,1.5196099232679106,1.529808703274525,1.499212473890917,1.5043119192123413,357903.0
2011-06-03,1.5043121880846777,1.524709530471143,1.4992127418518066,1.4992127418518066,592691.0
2011-06-06,1.4992126613956505,1.5145107780007714,1.4941133260726929,1.4941133260726929,280792.0
2011-06-07,1.4992125803884278,1.5043120260720944,1.489013910293579,1.489013910293579,492239.0
2011-06-08,1.483914708581245,1.504312161239969,1.4380204677581787,1.4380204677581787,706786.0
2011-06-09,1.4278217142726948,1.4380204961213412,1.407424371847911,1.4176230430603027,812432.0
2011-06-10,1.427821397781372,1.448218846321106,1.41762272882962,1.427821397781372,840697.0
2011-06-14,1.422722429743961,1.4482192193265608,1.4074244223761556,1.4431198835372925,424980.0
2011-06-15,1.42782148733782,1.4635170521803245,1.42782148733782,1.4329209327697754,350789.0
2011-06-16,1.427821824782156,1.448219279421901,1.4023250341415403,1.4023250341415403,1015263.0
2011-06-17,1.4074241121218662,1.4227221161173604,1.3819267749786377,1.3819267749786377,664999.0
2011-06-20,1.3819267749786377,1.4023246668204672,1.3819267749786377,1.3819267749786377,284182.0
2011-06-21,1.4074238402406087,1.4074238402406087,1.366628506982587,1.3870259523391724,344879.0
2011-06-22,1.3921259829048795,1.422722101211548,1.3921259829048795,1.422722101211548,345198.0
2011-06-23,1.4074239579109644,1.4074239579109644,1.3768272894550364,1.3921258449554443,533421.0
2011-06-24,1.3921257285641164,1.3972250622442095,1.3819265080228664,1.3870259523391724,315211.0
2011-06-27,1.366629123687744,1.376827795650184,1.3513310051078218,1.366629123687744,239977.0
2011-06-28,1.366628954254495,1.3870264062867823,1.3513308375712174,1.356430172920227,347902.0
2011-06-29,1.376827440313473,1.3819267749786377,1.3564299910165798,1.3819267749786377,421029.0
2011-06-30,1.3768278009558728,1.407424480778674,1.3742784095460951,1.4023250341415403,718733.0
2011-07-01,1.4278212943366952,1.443119407292215,1.3870260683041238,1.3921258449554443,410061.0
2011-07-04,1.4227221647779584,1.4227221647779584,1.392126045104273,1.3972253799438477,818927.0
2011-07-05,1.3972253321553023,1.3972253321553023,1.3819267749786377,1.3819267749786377,214866.0
2011-07-06,1.3819268222439345,1.3972253799438477,1.37682748740436,1.3972253799438477,392451.0
2011-07-07,1.3768272894550364,1.4023245131683095,1.3768272894550364,1.3921258449554443,322252.0
2011-07-08,1.4023245131683095,1.4023245131683095,1.3819266235614691,1.3921258449554443,434242.0
2011-07-11,1.3768271743427734,1.4023243959243028,1.37172784066268,1.3870259523391724,720324.0
2011-07-12,1.3768276249525142,1.3819269603015238,1.356430172920227,1.356430172920227,422745.0
2011-07-13,1.3615294694900513,1.3717281390688596,1.3564300240644105,1.3615294694900513,261333.0
2011-07-14,1.361529177541396,1.3717278449333343,1.3462310658172756,1.3513303995132446,295958.0
2011-07-15,1.3462315022222078,1.356430172920227,1.3462315022222078,1.356430172920227,177984.0
2011-07-18,1.351330954793465,1.356430290584821,1.3411322832107544,1.3411322832107544,305017.0
2011-07-19,1.3411323536161912,1.351331025734302,1.310536115989331,1.3309335708618164,633076.0
2011-07-20,1.3360328315241887,1.3615296189054855,1.3309333855389305,1.356430172920227,397611.0
2011-07-21,1.356430172920227,1.356430172920227,1.3462315022222078,1.356430172920227,335961.0
2011-07-22,1.3666288087962977,1.3870262586575666,1.3513306937412868,1.3768274784088137,927526.0
2011-07-25,1.402324700986468,1.412523481201513,1.3615294694900513,1.3615294694900513,358832.0
2011-07-26,1.3819265080228664,1.3870259523391724,1.3615291733024937,1.3870259523391724,378488.0
2011-07-27,1.3870262202800363,1.4023246668204672,1.3819267749786377,1.3819267749786377,739846.0
2011-07-28,1.3513307014776186,1.366628816620211,1.3258339166641235,1.3258339166641235,382235.0
2011-07-29,1.3258339166641235,1.3513307014776186,1.3156352469932209,1.3258339166641235,601147.0
2011-08-02,1.336032509803772,1.3513305121669985,1.3309330650464744,1.336032509803772,389067.0
2011-08-03,1.3309335708618164,1.356430361793357,1.310536115989331,1.3309335708618164,946521.0
2011-08-04,1.3258340918232616,1.3309334273323987,1.279939850968524,1.2850391864776611,743097.0
2011-08-05,1.305436625251806,1.336032859253382,1.208548809064734,1.2544430494308472,1750903.0
2011-08-08,1.2493437817248851,1.2595424531876256,1.1779527495769302,1.228946328163147,1205520.0
2011-08-09,1.1677542987301133,1.218747886950204,1.101462589789484,1.198350429534912,1572698.0
2011-08-10,1.1983499953523364,1.244244230249412,1.1983499953523364,1.208548665046692,1629426.0
2011-08-11,1.1881513755995678,1.244244282548753,1.162654589655734,1.2187474966049194,898403.0
2011-08-12,1.249343508743024,1.3003370761871338,1.2289460596381334,1.3003370761871338,603445.0
2011-08-15,1.2952377415699694,1.3003370761871338,1.249343508743024,1.3003370761871338,568790.0
2011-08-16,1.305436610658219,1.305436610658219,1.2187475769861935,1.2238469123840332,1018276.0
2011-08-17,1.2697411664316351,1.2748405018864808,1.244244378521156,1.2544430494308472,804578.0
2011-08-18,1.2493437420778646,1.2697411949923043,1.2289462891634246,1.2340456247329712,1073406.0
2011-08-19,1.1983501497759874,1.2136482669251285,1.1779526971225505,1.188151478767395,1494922.0
2011-08-22,1.1830520101853728,1.1932507916367554,1.1524558871037254,1.1575552225112915,625495.0
2011-08-23,1.1575549611299134,1.193250522195151,1.132058179213126,1.1779524087905884,1461812.0
2011-08-24,1.1983499337986638,1.2034492683839124,1.16775381565094,1.16775381565094,673581.0
2011-08-25,1.1983501106751298,1.1983501106751298,1.1779526586872393,1.1932507753372192,767670.0
2011-08-26,1.1932505992134153,1.1932505992134153,1.1575550358442104,1.16775381565094,560787.0
2011-08-29,1.1626544810656914,1.188151264628167,1.1626544810656914,1.16775381565094,504927.0
2011-08-30,1.1728533506393433,1.1779526860959053,1.1626546797262192,1.1728533506393433,705083.0
2011-08-31,1.1932506382292438,1.198349972981226,1.1626545190811155,1.1626545190811155,793732.0
2011-09-01,1.1830518194066857,1.1932505992134153,1.16775381565094,1.16775381565094,600387.0
2011-09-02,1.172853240745498,1.172853240745498,1.1218596696853638,1.1218596696853638,1182544.0
2011-09-05,1.1218596960175569,1.1371577013129262,1.1014622449874878,1.1014622449874878,655657.0
2011-09-06,1.0963628545102644,1.111660859032911,1.070866069669616,1.075965404510498,983076.0
2011-09-07,1.081064949494342,1.1116610751233047,1.0504688238653792,1.0963630676269531,1958967.0
2011-09-08,1.1167602835083568,1.1371576224882949,1.101462168637167,1.1116608381271362,812239.0
2011-09-09,1.1065615033821516,1.1218596182533411,1.1065615033821516,1.1116608381271362,641085.0
2011-09-12,1.0718642335110289,1.0877830388924017,1.0506391980442256,1.066558003425598,882383.0
2011-09-13,1.061251847776454,1.0718643086916742,1.0347205803633146,1.050639271736145,1101120.0
2011-09-14,1.0718642335110289,1.0877830388924017,1.05329214039932,1.066558003425598,1324305.0
2011-09-15,1.0877828260191058,1.1037015131601955,1.0612515656588977,1.0771702527999878,1041012.0
2011-09-16,1.10370193630445,1.10370193630445,1.077170665772515,1.0983957052230835,2159001.0
2011-09-19,1.09308922290802,1.1090080276184715,1.061251728612192,1.09308922290802,681000.0
2011-09-20,1.0983956081504285,1.0983956081504285,1.061251878738403,1.061251878738403,778131.0
2011-09-21,1.06125180208959,1.0718642625479442,1.0400267660477982,1.0585983991622925,816246.0
2011-09-22,1.058598551847582,1.058598551847582,1.0188018769512854,1.0453331470489502,924041.0
2011-09-23,1.0347204943221555,1.0373733215176462,1.0134954591315737,1.0188016891479492,713186.0
2011-09-26,1.0294140465174153,1.0479857921600342,1.0188015875430425,1.0479857921600342,581191.0
2011-09-27,1.0718644171466147,1.0718644171466147,1.0426797437389432,1.0453331470489502,641114.0
2011-09-28,1.0532923208530691,1.0824769942607408,1.0347206850599244,1.0453331470489502,587038.0
2011-09-29,1.0347205077879331,1.066558003425598,1.0294141625774222,1.066558003425598,755623.0
2011-09-30,1.0665581093508223,1.0771705705756605,1.053292245007045,1.061251878738403,651035.0
2011-10-04,1.0081892887489408,1.0320671525473737,1.0081892887489408,1.021454691886902,686155.0
2011-10-05,1.0347205077879331,1.066558003425598,1.01349547232113,1.066558003425598,1012956.0
2011-10-06,1.0877830076073016,1.140845537185669,1.077170432616582,1.140845537185669,895601.0
2011-10-07,1.1461516905095284,1.188601757384884,1.1302328866500029,1.1567641496658323,914088.0
2011-10-10,1.156764212759468,1.1673767876196857,1.124926718428967,1.1355392932891846,674216.0
2011-10-11,1.135539520326637,1.1832957138081266,1.135539520326637,1.177989482879639,721015.0
2011-10-12,1.1779892761920372,1.1779892761920372,1.130232975964672,1.146151781082153,1443589.0
2011-10-13,1.1567641496658323,1.1673767239472062,1.1408454609313765,1.1567641496658323,772086.0
2011-10-14,1.1461518277934262,1.1567642882208706,1.1090081011722868,1.1196205615997314,858715.0
2011-10-17,1.140845537185669,1.1514579970513117,1.1302329621949492,1.140845537185669,849351.0
2011-10-18,1.1249267458130283,1.1249267458130283,1.0983954807042484,1.1037017107009888,791144.0
2011-10-19,1.1196204136222954,1.1196204136222954,1.0983953804475828,1.1090079545974731,384120.0
2011-10-20,1.098395467472944,1.1832954917733165,1.098395467472944,1.140845537185669,1211682.0
2011-10-21,1.151458126710157,1.1939082012029318,1.151458126710157,1.1886019706726074,1574883.0
2011-10-24,1.209826946258545,1.2310518672980857,1.1886019100939198,1.209826946258545,1634860.0
2011-10-25,1.1726830869367662,1.2151331586414944,1.1567642812662222,1.204520583152771,1164690.0
2011-10-26,1.188602052755132,1.2257457841575654,1.1832957067332714,1.2204395532608032,788513.0
2011-10-27,1.188601878211741,1.2681956753503063,1.1832955329691048,1.2416644096374512,658856.0
2011-10-28,1.262889657356942,1.262889657356942,1.2151333480272877,1.231052041053772,542522.0
2011-10-31,1.2098270914672788,1.2416645919729503,1.1992145145486564,1.2204395532608032,471522.0
2011-11-02,1.1726832648028431,1.2098271119595232,1.167377033816203,1.183295726776123,276392.0
2011-11-03,1.1886020728878632,1.2098271119595232,1.167377033816203,1.183295726776123,595349.0
2011-11-04,1.2257457710443092,1.2469708095293868,1.1939082708792412,1.2151333093643188,251484.0
2011-11-07,1.2204395532608032,1.2204395532608032,1.188602052755132,1.2204395532608032,284844.0
2011-11-08,1.220439091431311,1.231051549208948,1.193907831862164,1.2257453203201294,351641.0
2011-11-09,1.2363581795198963,1.2735019054678611,1.2363581795198963,1.2416644096374512,442176.0
2011-11-10,1.2045207325592318,1.2310520018843043,1.1992145017192366,1.2151333093643188,420848.0
2011-11-11,1.225745893024718,1.262889742851257,1.2151334302886256,1.262889742851257,189336.0
2011-11-14,1.2788081754510972,1.3159520176820687,1.2788081754510972,1.3000332117080688,446505.0
2011-11-15,1.2947265864521411,1.3743203617908686,1.2894203577879024,1.326564073562622,1308839.0
2011-11-16,1.3159520176820687,1.3212582479650403,1.294726981425097,1.3000332117080688,216307.0
2011-11-17,1.294727015568771,1.3053394764145787,1.2575831723582669,1.2681957483291626,1020160.0
2011-11-18,1.2522770802141854,1.2575833112230137,1.2098271170184591,1.231052041053772,1336430.0
2011-11-21,1.231052124392764,1.262889742851257,1.2045208524274251,1.262889742851257,894443.0
2011-11-22,1.2257457841575654,1.236358361076188,1.1992145145486564,1.2204395532608032,951385.0
2011-11-23,1.2098270079189948,1.2310519300402922,1.1726831639565445,1.1886019706726074,552591.0
2011-11-24,1.1886019100939198,1.209826946258545,1.167376873929295,1.209826946258545,2142582.0
2011-11-25,1.2310519300402922,1.2310519300402922,1.1726831639565445,1.1886019706726074,385779.0
2011-11-28,1.2045206622635805,1.2045206622635805,1.1620707028958956,1.1886019706726074,1249683.0
2011-11-29,1.188601746620416,1.1992142056806092,1.1779891724351543,1.1939079761505127,604767.0
2011-11-30,1.193908290790201,1.193908290790201,1.1726832519511508,1.177989482879639,524433.0
2011-12-01,1.2151328625424924,1.246970351000458,1.2045202896398008,1.2257453203201294,555838.0
2011-12-02,1.2257456294830078,1.2947269678115845,1.2257456294830078,1.2947269678115845,499539.0
2011-12-05,1.3000328151163796,1.347789103344626,1.2841140139986142,1.326564073562622,953599.0
2011-12-06,1.3318704582873804,1.3424830319844243,1.241664215050354,1.2575829029083252,960048.0
2011-12-07,1.2735017823905657,1.3106455047487835,1.252276748846554,1.2841142416000366,1210085.0
2011-12-08,1.2841142599003823,1.32125809791302,1.2841142599003823,1.2894206047058103,396445.0
2011-12-09,1.268195582533813,1.3000330760341057,1.2522767782211304,1.2522767782211304,327559.0
2011-12-12,1.2788084369553958,1.310645940288781,1.257583396358103,1.262889742851257,352285.0
2011-12-13,1.2363580890335204,1.2575830079503336,1.2310517441792443,1.2522767782211304,1007178.0
2011-12-14,1.2416643187627237,1.2575830079503336,1.2416643187627237,1.2522767782211304,394284.0
2011-12-15,1.2310517441792443,1.2522767782211304,1.2098268252624311,1.2522767782211304,980240.0
2011-12-16,1.2575832846632369,1.2575832846632369,1.2204395532608032,1.2204395532608032,1504313.0
2011-12-19,1.2098271119595232,1.2257458049194432,1.1779894957894832,1.183295726776123,992975.0
2011-12-20,1.1726830319076738,1.1832954917733165,1.140845537185669,1.140845537185669,512923.0
2011-12-21,1.1567644440405884,1.188602059861713,1.1567644440405884,1.177989482879639,1450425.0
2011-12-22,1.167377101694652,1.1779895642850051,1.1355395987984849,1.162070870399475,372491.0
2011-12-23,1.16737693342622,1.1886019706726074,1.156764357240481,1.1886019706726074,265547.0
2011-12-28,1.1832952754620387,1.1992140774755569,1.1514577865600586,1.1514577865600586,194918.0
2011-12-29,1.1567642410770884,1.1620705861996343,1.1143142859722694,1.146151781082153,247179.0
2011-12-30,1.1355392932891846,1.1514579828918972,1.130232948296538,1.1355392932891846,139679.0
2012-01-03,1.1249266570718506,1.1567641496658323,1.1196204274936985,1.1567641496658323,258273.0
2012-01-04,1.172683244939747,1.2416645919729503,1.172683244939747,1.2204395532608032,617630.0
2012-01-05,1.2204395790361156,1.2363583871877006,1.199214539875702,1.231052041053772,380177.0
2012-01-06,1.1992145017192366,1.2257457710443092,1.1992145017192366,1.2151333093643188,478989.0
2012-01-09,1.2522769672866796,1.2522769672866796,1.1832956250171929,1.1886019706726074,432397.0
2012-01-10,1.1726831639565445,1.1939082012029318,1.1620707028958956,1.1886019706726074,576770.0
2012-01-11,1.172683244939747,1.2257457841575654,1.172683244939747,1.2204395532608032,516344.0
2012-01-12,1.220439091431311,1.2416641221116396,1.193907831862164,1.2257453203201294,154462.0
2012-01-13,1.2310520150543276,1.2310520150543276,1.2045207454454183,1.2204395532608032,188577.0
2012-01-16,1.225745653328074,1.225745653328074,1.1726831197738647,1.1726831197738647,625612.0
2012-01-17,1.1726832648028431,1.1886020728878632,1.156764456717823,1.183295726776123,507925.0
2012-01-18,1.167377033816203,1.1992145348611432,1.167377033816203,1.183295726776123,353255.0
2012-01-19,1.1726832648028431,1.2204395739328031,1.1726832648028431,1.183295726776123,577310.0
2012-01-20,1.2151333480272877,1.241664618196529,1.199214539875702,1.231052041053772,621518.0
2012-01-23,1.23105164135331,1.262889247319379,1.2204391827813292,1.2575829029083252,1134330.0
2012-01-24,1.262889742851257,1.2735022055873495,1.2469709336220107,1.262889742851257,1049301.0
2012-01-25,1.2522769419353623,1.2735019787520667,1.2522769419353623,1.2681957483291626,226036.0
2012-01-27,1.2310519051186586,1.2681957483291626,1.2310519051186586,1.2681957483291626,203172.0
2012-01-30,1.252276895743986,1.3053394282659423,1.252276895743986,1.2947269678115845,573750.0
2012-01-31,1.2735019787520667,1.2788082091749706,1.2522769419353623,1.2681957483291626,399877.0
2012-02-01,1.2628898213809223,1.2681960530789234,1.2469710111618042,1.2469710111618042,259246.0
2012-02-02,1.2735019054678611,1.2735019054678611,1.2363581795198963,1.2416644096374512,300665.0
2012-02-03,1.231052200942686,1.252277242859805,1.2257459692446848,1.2469710111618042,193355.0
2012-02-06,1.273501886872766,1.2841143469529177,1.262889426792615,1.2788081169128418,268328.0
2012-02-07,1.2894207851458666,1.2894207851458666,1.2628895179062585,1.2681957483291626,273081.0
2012-02-08,1.2575831391941257,1.3053394419910405,1.2575831391941257,1.3000332117080688,513195.0
2012-02-09,1.3053390437806185,1.326564073562622,1.2947265864521411,1.326564073562622,448762.0
2012-02-10,1.3053393822382997,1.3265644175236817,1.2788081169128418,1.2788081169128418,386292.0
2012-02-13,1.3053394865534849,1.3159520626068115,1.2894207951611285,1.3159520626068115,279568.0
2012-02-14,1.262889152791968,1.289420412361115,1.2257453203201294,1.2257453203201294,1223944.0
2012-02-15,1.2204394067783153,1.2257456370382005,1.1886019100939198,1.209826946258545,661558.0
2012-02-16,1.20452044611934,1.20452044611934,1.1408454609313765,1.1567641496658323,763633.0
2012-02-17,1.1461518961798325,1.1886019706726074,1.1461518961798325,1.1886019706726074,472796.0
2012-02-20,1.188602052755132,1.2204395532608032,1.188602052755132,1.2204395532608032,387164.0
2012-02-21,1.2204394067783153,1.2204394067783153,1.2045206008735754,1.209826946258545,431418.0
2012-02-22,1.21513302395306,1.21513302395306,1.1939079904533323,1.199214220046997,415205.0
2012-02-23,1.2098270785243237,1.2151333093643188,1.1992145017192366,1.2151333093643188,285179.0
2012-02-24,1.2151330549916344,1.284114271721423,1.2098268252624311,1.2522767782211304,1661324.0
2012-02-27,1.2522766736223347,1.2681954766053691,1.2469704443363443,1.2575829029083252,420329.0
2012-02-28,1.2735017823905657,1.2947268159345775,1.262889323181095,1.2841142416000366,531260.0
2012-02-29,1.2681959742193034,1.2788084369553958,1.2522771649900568,1.262889742851257,904675.0
2012-03-01,1.2628894452327517,1.2735019054678611,1.2416644096374512,1.2416644096374512,793622.0
2012-03-02,1.2416644096374512,1.2522768698725608,1.2204393740421509,1.2416644096374512,414632.0
2012-03-05,1.236358404159546,1.252277097404551,1.2257458268711072,1.236358404159546,581967.0
2012-03-06,1.2363583871877006,1.2522770802141854,1.231052041053772,1.231052041053772,549405.0
2012-03-07,1.220439661656672,1.2894210148165963,1.2098271989205795,1.262889742851257,863797.0
2012-03-08,1.2628893411789577,1.2894206047058103,1.2469705370128168,1.2894206047058103,572253.0
2012-03-09,1.2700934093440668,1.2756155254312005,1.2369605930122771,1.2590491771697998,1052955.0
2012-03-12,1.2424825429916384,1.2590490088472528,1.2314381924849045,1.2424825429916382,503913.0
2012-03-13,1.2645712932569333,1.2645712932569333,1.2314383571161551,1.2590491771697998,438533.0
2012-03-14,1.2535269260406494,1.2590491618696644,1.2424826940005933,1.2535269260406494,438428.0
2012-03-15,1.2645714282989502,1.2700935449757838,1.2480049584594484,1.2645714282989502,809313.0
2012-03-16,1.2369608879089355,1.253527240119824,1.231438650696289,1.2369608879089355,648816.0
2012-03-19,1.248004674911499,1.248004674911499,1.225916093413712,1.248004674911499,549627.0
2012-03-20,1.2424825594892956,1.248004674911499,1.2369604440670925,1.248004674911499,520750.0
2012-03-21,1.2369608739300246,1.2590494631039362,1.2314386367797852,1.2314386367797852,399800.0
2012-03-22,1.2314383507777549,1.2369605866454527,1.2148720026016235,1.2148720026016235,381498.0
2012-03-23,1.2148720758256717,1.2148720758256717,1.198305606842041,1.198305606842041,376331.0
2012-03-26,1.19830563702082,1.2203942229522866,1.1872614039595857,1.2093499898910522,253100.0
2012-03-27,1.2259162765409868,1.2259162765409868,1.181739226755223,1.1872613430023191,1372128.0
2012-03-28,1.1872615667889967,1.2038279186528744,1.1651729778281454,1.1817394495010376,706433.0
2012-03-29,1.1872613119677982,1.1872613119677982,1.170694843850557,1.176216959953308,510060.0
2012-03-30,1.1762169906991344,1.2203941602938904,1.1651727582049416,1.1872613430023191,834390.0
2012-04-02,1.1872613378366896,1.19278345405976,1.1375620522110728,1.143084168434143,860265.0
2012-04-03,1.1430840328731826,1.1817390814684676,1.1320398017368023,1.137561917304993,1222127.0
2012-04-04,1.1320399359880022,1.1651727531354164,1.126517819764932,1.143084168434143,605945.0
2012-04-05,1.132039735967325,1.132039735967325,1.1044290399215295,1.1154732704162598,924337.0
2012-04-10,1.0989069707033896,1.1099512016607225,1.0657740382134402,1.0906234979629517,1111579.0
2012-04-11,1.0851014543205697,1.0878628120700382,1.0685351049587033,1.0740572214126587,1809465.0
2012-04-12,1.0795794275198385,1.0823407854986231,1.0630130767822266,1.0630130767822266,1492285.0
2012-04-13,1.071296255278582,1.0740571335662548,1.0420288367910868,1.0436855554580688,1663755.0
2012-04-16,1.043685719220913,1.0685351852258784,1.0160750150680542,1.0602521896362305,3780675.0
2012-04-17,1.0492077751824689,1.0547298911001066,1.038163423538208,1.038163423538208,986503.0
2012-04-18,1.0464465979417903,1.0685351852258784,1.043685719220913,1.0602521896362305,930758.0
2012-04-19,1.060252086017708,1.0795793134560456,1.060252086017708,1.0657742023468018,1151199.0
2012-04-20,1.0519686357878406,1.079579337866614,1.0519686357878406,1.0740572214126587,637123.0
2012-04-23,1.0768185791621274,1.0823406956160828,1.0657742264452204,1.0740572214126587,554402.0
2012-04-24,1.0657742264452204,1.079579337866614,1.0602521099912647,1.0740572214126587,2046545.0
2012-04-26,1.082340607092179,1.082340607092179,1.0436855554580688,1.0436855554580688,555233.0
2012-04-27,1.043685595620267,1.0574907064437866,1.043685595620267,1.0574907064437866,574636.0
2012-04-30,1.0574907823865387,1.0906237216727488,1.0492079069919855,1.0851014852523804,699840.0
2012-05-01,1.1154733669832329,1.1486061811447144,1.1154733669832329,1.1486061811447144,3354541.0
2012-05-02,1.15412838381854,1.15965049938673,1.137561917304993,1.137561917304993,1544391.0
2012-05-03,1.137561965064785,1.1596505480738972,1.137561965064785,1.1541284322738647,957701.0
2012-05-04,1.1375620046590336,1.1486062366435066,1.1209955368733375,1.1265177726745603,248269.0
2012-05-07,1.1044294630779248,1.115473697804196,1.0851016329753935,1.0961459875106812,423193.0
2012-05-08,1.1044291257858276,1.1154733571391962,1.1016677684250369,1.1044291257858276,543067.0
2012-05-09,1.109951241462512,1.1209954728158804,1.0933847746234795,1.1044291257858276,870541.0
2012-05-10,1.1044292605644044,1.1154734932655517,1.098907144213831,1.109951376914978,615112.0
2012-05-11,1.109951376914978,1.1265178457756926,1.1044292605644044,1.109951376914978,760180.0
2012-05-14,1.0823406753531164,1.1265178457756926,1.0823406753531164,1.109951376914978,705770.0
2012-05-15,1.1044293127236693,1.1099514293350377,1.0851014852523804,1.0851014852523804,351095.0
2012-05-16,1.0768186098578274,1.098907196112301,1.063013018806907,1.0851014852523804,1181546.0
2012-05-17,1.098907345714789,1.1044294630779248,1.0823408738163665,1.0961459875106812,515877.0
2012-05-18,1.079578985571523,1.087862457071832,1.0712959933070434,1.0768182277679443,822981.0
2012-05-21,1.060252064073666,1.0740571748971854,1.049207831644061,1.0574907064437866,352520.0
2012-05-22,1.0547299935373091,1.0823406956160828,1.0547299935373091,1.0740572214126587,956001.0
2012-05-23,1.071296431864542,1.071296431864542,1.0574908400606828,1.0630130767822266,261430.0
2012-05-24,1.0630129644687645,1.074057197126952,1.0630129644687645,1.0657742023468018,383332.0
2012-05-25,1.0574907283306767,1.082340671143077,1.0574907283306767,1.0657742023468018,157227.0
2012-05-28,1.0657743149520047,1.074057310607301,1.0519687231481456,1.0630130767822266,335079.0
2012-05-29,1.0740572127578984,1.0740572127578984,1.0657742178572045,1.0712963342666626,181621.0
2012-05-30,1.0795792870644418,1.1099513454634546,1.0740571708703428,1.0989071130752563,486320.0
2012-05-31,1.0933851085426376,1.1099515804410605,1.0823408738163665,1.0961459875106812,805885.0
2012-06-01,1.09614575545573,1.1154734616575537,1.09614575545573,1.0989071130752563,848396.0
2012-06-04,1.076818323309485,1.076818323309485,1.0547297429329263,1.0685348510742188,313095.0
2012-06-05,1.0878628033040325,1.0933849197134906,1.0685350963484403,1.0712963342666626,535856.0
2012-06-06,1.0878627140628438,1.0933848300193036,1.0779225219524626,1.0823405981063845,607411.0
2012-06-07,1.0989070978728002,1.1044292139905054,1.0851013882470752,1.093384861946106,817862.0
2012-06-08,1.098907139939352,1.098907139939352,1.0657742023468018,1.0657742023468018,788251.0
2012-06-12,1.0768184891264587,1.132039888666797,1.0657741373329994,1.1265177726745603,631640.0
2012-06-13,1.1320399300488415,1.1320399300488415,1.0989071130752566,1.0989071130752563,274532.0
2012-06-14,1.0906237216727488,1.0933849596919327,1.0768186098578274,1.0851014852523804,150928.0
2012-06-15,1.076818534139315,1.1651727531354164,1.076818534139315,1.143084168434143,830968.0
2012-06-18,1.143084096754362,1.1706947959473115,1.1403227392935058,1.1596505641937256,737884.0
2012-06-19,1.1430840328731826,1.1651726149549202,1.1209954507914452,1.137561917304993,417084.0
2012-06-20,1.1486061811447144,1.1596505324045288,1.1209954827086497,1.1486061811447144,743688.0
2012-06-21,1.15965049938673,1.15965049938673,1.1320398017368023,1.137561917304993,953467.0
2012-06-22,1.1375620784768394,1.1375620784768394,1.098907144213831,1.109951376914978,366141.0
2012-06-25,1.0989070578784903,1.132039873187855,1.093384822152776,1.1209955215454102,268034.0
2012-06-26,1.109951376914978,1.1265178457756926,1.0961457865160589,1.109951376914978,295632.0
2012-06-27,1.1154734932655517,1.1154734932655517,1.0933849080542632,1.109951376914978,362279.0
2012-06-28,1.1099512897119503,1.1209955215454102,1.1016678163143936,1.1209955215454102,193956.0
2012-06-29,1.109951281684619,1.1596505641937254,1.104429165807826,1.1596505641937256,319896.0
2012-07-02,1.170694812066413,1.170694812066413,1.148606228446122,1.1651726961135864,252637.0
2012-07-03,1.1596505801607602,1.1817391637810506,1.154128464207934,1.1651726961135864,306284.0
2012-07-04,1.1596505641937254,1.1651726800705189,1.1486062126311551,1.1596505641937256,215006.0
2012-07-05,1.1486061811447144,1.1596505324045288,1.1430840654192975,1.1486061811447144,219555.0
2012-07-06,1.1430842571065858,1.1541286102184614,1.1265179071522735,1.132040023803711,217479.0
2012-07-09,1.1265177726745603,1.14308412065127,1.1265177726745603,1.1265177726745603,121882.0
2012-07-10,1.137561917304993,1.1486061484413728,1.1320398017368023,1.137561917304993,575886.0
2012-07-11,1.1486063737580232,1.1486063737580232,1.1265179071522735,1.132040023803711,261277.0
2012-07-12,1.1375620046590336,1.1375620046590336,1.1099513048888645,1.1265177726745603,284799.0
2012-07-13,1.126517757271125,1.1430841050213147,1.1044291737952203,1.1209955215454102,263459.0
2012-07-16,1.126517757271125,1.1486062209380443,1.1099512897119503,1.1209955215454102,518108.0
2012-07-17,1.1265178234280548,1.1320399396690817,1.101667881011963,1.101667881011963,625326.0
2012-07-18,1.1044292386549557,1.1044292386549557,1.0933848863639102,1.101667881011963,321755.0
2012-07-19,1.1209953856636248,1.12651762071996,1.1044290399215295,1.1154732704162598,657529.0
2012-07-20,1.1044291257858276,1.1265177083015443,1.1016677684250369,1.1044291257858276,1176033.0
2012-07-23,1.0989070657847488,1.1044291817412084,1.0795792406056903,1.0823405981063845,396997.0
2012-07-24,1.079578985571523,1.082340342419888,1.0492075346992682,1.0768182277679443,640564.0
2012-07-25,1.0602521896362305,1.0657743065050012,1.049207955898689,1.0602521896362305,446897.0
2012-07-26,1.0657739935720334,1.1154732704162598,1.0602518783246684,1.1154732704162598,834035.0
2012-07-27,1.1265179071522735,1.1430842571065858,1.115473554040398,1.132040023803711,484767.0
2012-07-30,1.1375619496938807,1.154128416679112,1.132039833968464,1.1486061811447144,494811.0
2012-07-31,1.1541284483169325,1.1651726800705189,1.143084096754362,1.1596505641937256,331681.0
2012-08-01,1.1486063737580232,1.1596507268698988,1.1265179071522735,1.132040023803711,508407.0
2012-08-02,1.132039833968464,1.1486061811447144,1.1209954827086497,1.1486061811447144,413787.0
2012-08-03,1.1209954326180551,1.1265176679056972,1.087862619937081,1.0906234979629517,992941.0
2012-08-06,1.1154734932655517,1.1154734932655517,1.098907144213831,1.109951376914978,179517.0
2012-08-07,1.1044292292693556,1.1154734616575537,1.09614575545573,1.0989071130752563,188744.0
2012-08-08,1.109951241462512,1.1209954728158804,1.1016677684250369,1.1044291257858276,225026.0
2012-08-09,1.1154734711370091,1.1154734711370091,1.0989071224139288,1.101667881011963,190988.0
2012-08-10,1.1044291257858276,1.1265177083015443,1.1000109300467662,1.1044291257858276,936495.0
2012-08-13,1.1099511551688943,1.12651762071996,1.1099511551688943,1.1154732704162598,985747.0
2012-08-14,1.1154732491117372,1.1154732491117372,1.0657739732167215,1.0685348510742188,1208480.0
2012-08-15,1.0989072560452413,1.0989072560452413,1.0602521980394677,1.0630130767822266,2872400.0
2012-08-16,1.0602520546729208,1.0630129330423557,1.0492078223412395,1.05472993850708,1381863.0
2012-08-17,1.0602521980394677,1.0795794275198385,1.0602521980394677,1.0630130767822266,1524268.0
2012-08-20,1.0657742023468018,1.0712963186758957,1.0630129644687645,1.0657742023468018,808251.0
2012-08-21,1.0712963186758957,1.0712963186758957,1.0630129644687645,1.0657742023468018,844687.0
2012-08-22,1.0685351936947638,1.074057310607301,1.0602521980394677,1.0630130767822266,1223279.0
2012-08-23,1.0630130767822266,1.074057310607301,1.0602521980394677,1.0630130767822266,602814.0
2012-08-24,1.0602521896362305,1.0657743065050012,1.0574908316793317,1.0602521896362305,453768.0
2012-08-27,1.0657743149520047,1.0768186685860857,1.0602521980394677,1.0630130767822266,563021.0
2012-08-28,1.074057197126952,1.074057197126952,1.0630129644687645,1.0657742023468018,1082979.0
2012-08-29,1.0630129644687645,1.076818554813983,1.0630129644687645,1.0657742023468018,507031.0
2012-08-30,1.0657743149520047,1.074057310607301,1.0630130767822266,1.0630130767822266,1260534.0
2012-08-31,1.0657742023468018,1.0712963186758957,1.060252086017708,1.0657742023468018,985627.0
2012-09-03,1.0657743149520047,1.0657743149520047,1.0602521980394677,1.0630130767822266,339563.0
2012-09-04,1.0657743065050012,1.0685351852258784,1.0602521896362305,1.0602521896362305,491168.0
2012-09-05,1.0657741708387614,1.074057165374037,1.05472993850708,1.05472993850708,714158.0
2012-09-06,1.0602520081051523,1.07957923412323,1.0574906506210393,1.07957923412323,942494.0
2012-09-07,1.0851014124798906,1.1044292386549557,1.0851014124798906,1.101667881011963,819434.0
2012-09-10,1.098784100029073,1.1016683457055954,1.0785967579690428,1.0814805030822754,1089115.0
2012-09-11,1.0785968743738317,1.081480619798285,1.0612931504187515,1.072829008102417,401720.0
2012-09-12,1.0699447621146196,1.0757126283860343,1.0670611418310023,1.072829008102417,287625.0
2012-09-13,1.0728289324924138,1.0728289324924138,1.0641768208429787,1.0670610666275024,393093.0
2012-09-14,1.0757126838097677,1.101668521361377,1.072829063377578,1.0959006547927856,506938.0
2012-09-17,1.0959003930610884,1.1016682582521522,1.0901324027292123,1.0930161476135254,2216811.0
2012-09-18,1.0901325300871485,1.0901325300871485,1.0670610666275024,1.0670610666275024,1151911.0
2012-09-19,1.061293270881874,1.067061262948826,1.0180338935135584,1.03822124004364,1596043.0
2012-09-20,1.032453310547113,1.043989106969742,1.032453310547113,1.03822124004364,925945.0
2012-09-21,1.035337383657037,1.0584089726425674,1.035337383657037,1.0497573614120483,1822659.0
2012-09-24,1.049757275678061,1.0526410207118888,1.0439888470542638,1.0468730926513672,413085.0
2012-09-25,1.046872987436172,1.0555250350834102,1.046872987436172,1.0526409149169922,375431.0
2012-09-26,1.0497573614120483,1.0555252273732236,1.0497573614120483,1.0497573614120483,761797.0
2012-09-27,1.0497571570573023,1.0612928867340088,1.0497571570573023,1.0612928867340088,341626.0
2012-09-28,1.0497571701729933,1.0555250350834102,1.046872987436172,1.0526409149169922,825460.0
2012-10-01,1.0468730926513672,1.0555251411681734,1.0411051645908458,1.0468730926513672,180913.0
2012-10-02,1.058409050689613,1.0641769170761108,1.043989009300854,1.0641769170761108,507370.0
2012-10-03,1.064176883340082,1.1305079078157825,1.064176883340082,1.0901325941085815,1879784.0
2012-10-04,1.0814806622076472,1.095900641303741,1.0209175008490976,1.0238016843795776,4852251.0
2012-10-05,1.0295694203233627,1.0353373486599815,0.9747741949810994,0.9805421233177184,2628325.0
2012-10-08,0.9920780764034034,1.003613873082431,0.9863102093491029,0.989194393157959,2645134.0
2012-10-09,0.986310059393692,1.0036137204962274,0.9834263765866736,1.000730037689209,1484867.0
2012-10-10,0.9949621840930912,1.0163032016206432,0.990347991205514,1.0064979791641235,711946.0
2012-10-11,1.0036135609401524,1.0036135609401524,0.9891940855004024,0.9920777678489684,410794.0
2012-10-12,0.9978457257598916,1.015149384633084,0.9949620433243966,1.0036135911941528,560347.0
2012-10-15,1.0093814992786123,1.012265682220459,0.9978457060673408,1.012265682220459,375627.0
2012-10-16,1.0180339590634506,1.035337623526342,1.012266029195534,1.015149712562561,601308.0
2012-10-17,1.015149647198382,1.0411054237883914,1.015149647198382,1.03822124004364,787199.0
2012-10-18,1.049757492122427,1.0540829854242015,1.0353375125719144,1.0439890623092651,1408968.0
2012-10-19,1.009381519198823,1.009381519198823,0.9863099323209604,1.0036135911941528,3328504.0
2012-10-22,0.9978458983578712,1.0093816937921556,0.9805422364916546,0.994962215423584,2032952.0
2012-10-23,1.0036136924298482,1.0209174156188965,0.9949621436874002,1.0209174156188965,1145587.0
2012-10-24,1.003613915397157,1.0209176424304778,0.9978460480996696,1.015149712562561,890194.0
2012-10-25,1.0151494870324087,1.0209174156188965,1.0007300097034728,1.0209174156188965,845400.0
2012-10-26,1.0093815127472383,1.0295693544901638,1.0064978303301746,1.0180336236953735,618087.0
2012-10-29,1.015149712562561,1.0209176424304778,1.0093818452650736,1.015149712562561,667119.0
2012-10-30,1.0093818452650736,1.023801826360938,1.0007302320301297,1.015149712562561,561713.0
2012-10-31,1.0266853233289457,1.0266853233289457,0.9920779381158488,1.0064979791641235,777806.0
2012-11-01,0.9920779281602444,1.0122658352562386,0.9891942453456998,1.009381651878357,914300.0
2012-11-02,1.0036137545106747,1.0093816834539509,0.9891942762897892,0.9978458881378174,986463.0
2012-11-05,0.9863099323209604,1.0036135911941528,0.9805420668866992,1.0036135911941528,1036528.0
2012-11-06,1.0036135911941528,1.0036135911941528,0.9863099323209604,1.0036135911941528,706837.0
2012-11-07,0.9920779591945412,1.0093816834539509,0.986310092821684,0.9978458881378174,644309.0
2012-11-08,0.9920777678489684,0.997845695679764,0.9805420373281916,0.9920777678489684,709077.0
2012-11-09,0.9776586443202852,0.992078061457093,0.9776586443202852,0.9834265112876892,523543.0
2012-11-12,0.9805422364916546,1.0036137647898036,0.9805422364916546,0.994962215423584,362584.0
2012-11-13,0.9834262867806746,0.9891941524313288,0.9632383815809172,0.9661226272583008,592995.0
2012-11-14,0.9690064353350468,0.9690064353350468,0.9517027735710144,0.9517027735710144,532807.0
2012-11-15,0.9343990160248872,0.9603547893152676,0.9315153332101248,0.954586923122406,871953.0
2012-11-16,0.9603548430995846,0.9603548430995846,0.9315153853792985,0.9343990683555604,708501.0
2012-11-19,0.9343991766820836,0.9488192200660706,0.9343991766820836,0.9488192200660706,713524.0
2012-11-20,0.94016695022583,0.949972735775162,0.9315153385977504,0.94016695022583,932402.0
2012-11-21,0.9343990347951624,0.937283280801618,0.908443824117146,0.9142116904258728,575529.0
2012-11-22,0.9142116773486684,0.94016695022583,0.9142116773486684,0.94016695022583,611601.0
2012-11-23,0.9257474723715288,0.9459348164520516,0.9228632889767482,0.94016695022583,519394.0
2012-11-26,0.9430512086399082,0.963238554326325,0.940167025015692,0.9459348917007446,1282616.0
2012-11-27,0.9430510879568066,0.9747742255241124,0.9430510879568066,0.969006359577179,755694.0
2012-11-28,0.9545868794589952,0.9661226738874812,0.95170269621282,0.960354745388031,559410.0
2012-11-29,0.9747744202613832,0.9805423499310294,0.9632386234925172,0.9747744202613832,327341.0
2012-11-30,0.9632384008782736,0.9805421233177184,0.9517026693458605,0.9805421233177184,920795.0
2012-12-03,0.9805420373281916,0.9920777678489684,0.9776583549796254,0.9920777678489684,464453.0
2012-12-04,0.9920779858506764,1.000730098494531,0.97189064071452,0.9776585698127748,610823.0
2012-12-05,0.9863101193228424,0.9863101193228424,0.9517027950149972,0.9776585698127748,640218.0
2012-12-06,0.9805420668866992,1.006497836763328,0.9718904564465344,1.0036135911941528,685967.0
2012-12-07,1.0064981618980464,1.0324533770254527,1.004767588969341,1.015149712562561,703248.0
2012-12-10,1.015149384633084,1.0249551688360268,0.9805420668866992,1.0036135911941528,488715.0
2012-12-11,1.0036138507757528,1.03822124004364,0.9891943711717732,1.03822124004364,657630.0
2012-12-12,1.0785969921987095,1.1535796373406386,1.0785969921987095,1.147811770439148,2919752.0
2012-12-13,1.1449271582613634,1.1708828638757456,1.1247398182685215,1.1651149988174438,1664640.0
2012-12-14,1.1420437442749607,1.199722661848244,1.1420437442749607,1.1824190616607666,875523.0
2012-12-17,1.2343299704979318,1.257401434760247,1.199722523822796,1.2458657026290894,1419498.0
2012-12-18,1.2574012552755476,1.2833565862953056,1.2545171349431976,1.268937110900879,1759943.0
2012-12-19,1.2689371267694045,1.2747049920837925,1.2400976750566486,1.2516334056854248,1240785.0
2012-12-20,1.2689373005367468,1.3208483457565308,1.2574014431874436,1.3208483457565308,2015512.0
2012-12-21,1.3208480449511135,1.3208480449511135,1.2718206310967022,1.297776460647583,1465781.0
2012-12-24,1.303544622302992,1.3208483457565308,1.2862408988494531,1.3208483457565308,210345.0
2012-12-27,1.3208484019083082,1.3439199924468996,1.3035446777191553,1.3439199924468994,653704.0
2012-12-28,1.338152289390564,1.3410365360390664,1.3266165542052006,1.338152289390564,508557.0
2012-12-31,1.3439198909038854,1.3496877568175192,1.3266161680221558,1.3266161680221558,170995.0
2013-01-02,1.326616531984797,1.3554559946060178,1.326616531984797,1.355455994606018,559164.0
2013-01-03,1.3381519881355262,1.3727594361822513,1.3381519881355262,1.361223578453064,634586.0
2013-01-04,1.372759283250491,1.372759283250491,1.326616107755979,1.3496876955032349,329356.0
2013-01-07,1.349687858796338,1.3669914578446531,1.332384134607185,1.3439199924468994,756205.0
2013-01-08,1.3381518390591955,1.3612234268064516,1.335268219085448,1.3496876955032349,492176.0
2013-01-09,1.3323841951187831,1.372759511680214,1.3323841951187831,1.3669915199279783,1017521.0
2013-01-10,1.3496880608810229,1.3871796357588038,1.3496880608810229,1.3785275220870972,913369.0
2013-01-11,1.3612235166638798,1.3900629719665014,1.3612235166638798,1.384295105934143,528072.0
2013-01-14,1.372759078348856,1.3958305375115827,1.2747048763440527,1.297776460647583,885663.0
2013-01-15,1.2977765622529869,1.2977765622529869,1.26316924565862,1.268937110900879,871822.0
2013-01-16,1.268937154073752,1.2747050195122502,1.257401298055938,1.263169288635254,579443.0
2013-01-17,1.2920085958569014,1.3093121902289464,1.2804727411347343,1.297776460647583,929413.0
2013-01-18,1.2977766064070606,1.332383924178867,1.263169288635254,1.263169288635254,2292039.0
2013-01-21,1.2862407992185767,1.315080377787535,1.2862407992185767,1.303544521331787,1211299.0
2013-01-22,1.3266162682577467,1.349687858796338,1.3179646564448455,1.3439199924468994,2065093.0
2013-01-23,1.349688127109946,1.3612238621020896,1.3439202596138746,1.355455994606018,1412287.0
2013-01-24,1.3554554026329957,1.4073664377080688,1.3439196726788938,1.401598572731018,694581.0
2013-01-25,1.413134631168499,1.4362062215805051,1.4073667648507069,1.4362062215805054,1089266.0
2013-01-29,1.441973956790651,1.4621617999194911,1.4304382252039225,1.4535096883773804,737427.0
2013-01-30,1.4246702342697324,1.47946552244041,1.4131345026830036,1.4535096883773804,1765728.0
2013-01-31,1.436206090997287,1.4881171334192185,1.436206090997287,1.4535096883773804,1106563.0
2013-02-01,1.4419743037334969,1.4535100380957542,1.4015991083247408,1.4246705770492554,913382.0
2013-02-04,1.4362062658103014,1.4765814564190898,1.4246704076786183,1.4304383993148804,558986.0
2013-02-05,1.4246704076786183,1.4419741323057225,1.4131346746877762,1.4304383993148804,1579037.0
2013-02-06,1.4304382252039225,1.465045545104935,1.3958307801620846,1.4535096883773804,962987.0
2013-02-07,1.413134217262268,1.4304379362882322,1.40736635263388,1.413134217262268,376854.0
2013-02-08,1.4015989715856416,1.4535098962922584,1.3958309798263788,1.44197416305542,238953.0
2013-02-11,1.4419741070840293,1.4765814305920768,1.4131346499705164,1.4189025163650513,814051.0
2013-02-12,1.4362059898849249,1.5054206248140725,1.4189022685822297,1.4823490381240845,636602.0
2013-02-13,1.465045721302931,1.505420911853148,1.4592778548158774,1.4765814542770386,732994.0
2013-02-14,1.4592778548158774,1.4881173123919869,1.453509863187983,1.4765814542770386,863118.0
2013-02-15,1.465045441962206,1.4996527594267797,1.430438124497632,1.4823490381240845,947643.0
2013-02-18,1.4938848780141194,1.5054206086649575,1.4881170126887002,1.4996527433395386,516514.0
2013-02-19,1.5111884982649362,1.5630994078696625,1.4996526432432582,1.528492093086243,977798.0
2013-02-20,1.4535097590768318,1.5400282507489045,1.3093124815247636,1.505420804023743,1844880.0
2013-02-21,1.4419741070840293,1.4592778314084724,1.4073667835759816,1.4189025163650513,1535320.0
2013-02-22,1.4015989715856416,1.476581487906779,1.4015989715856416,1.44197416305542,599887.0
2013-02-25,1.4592778119925114,1.465045678310304,1.430438355262713,1.4362062215805054,1641827.0
2013-02-26,1.4362062215805051,1.470813544628096,1.4189024974862914,1.4362062215805054,1066538.0
2013-02-27,1.4419741630554197,1.4708136212883596,1.4362062964370006,1.44197416305542,875442.0
2013-02-28,1.4477418484965778,1.488117160054442,1.4419739825999769,1.4650455713272097,1577842.0
2013-03-01,1.453509757851698,1.4823492133378036,1.453509757851698,1.4592777490615845,582421.0
2013-03-04,1.4592775438675143,1.4823490048995756,1.4592775438675143,1.470813274383545,824553.0
2013-03-05,1.4938850706167446,1.5573318476580102,1.4592777490615845,1.4592777490615845,1658478.0
2013-03-06,1.453509820533882,1.470813544628096,1.430438355262713,1.4362062215805054,1170099.0
2013-03-07,1.4304384298185813,1.476581487906779,1.4304384298185813,1.44197416305542,1073223.0
2013-03-08,1.4301547726978945,1.4774326270199805,1.4301547726978945,1.4715229272842407,844248.0
2013-03-11,1.46561293179092,1.5069809498112037,1.4390193524556618,1.4537934064865112,806937.0
2013-03-12,1.4478832792758234,1.4537929760693442,1.4301540606772405,1.4360638856887815,710846.0
2013-03-13,1.4242450180733552,1.4301547175813416,1.4006060918233296,1.4183353185653689,466213.0
2013-03-14,1.4301546333554884,1.436064460733508,1.4006060093376784,1.4065158367156982,832517.0
2013-03-15,1.3946963025064776,1.518800497055054,1.3946963025064776,1.5188004970550537,2445417.0
2013-03-18,1.4537929760693442,1.4774318914614482,1.4301540606772405,1.4360638856887815,1482153.0
2013-03-19,1.4656132559528492,1.4656132559528492,1.4301548004150388,1.430154800415039,926895.0
2013-03-20,1.4242451005647665,1.4390196707356655,1.412425700864221,1.430154800415039,1173809.0
2013-03-21,1.4301540606772405,1.444928751424115,1.4212898360320108,1.4360638856887815,1579885.0
2013-03-22,1.4478839443233806,1.4478839443233806,1.4124256190573825,1.4183353185653689,885931.0
2013-03-25,1.4124251281404974,1.4360640461743397,1.4065154306865455,1.4242445230484009,777649.0
2013-03-26,1.4242451005647665,1.4360646284833989,1.412425700864221,1.430154800415039,347667.0
2013-03-27,1.44788339795043,1.483341709835888,1.436064003394621,1.4774320125579834,641980.0
2013-03-28,1.4478838305132489,1.4951616792970497,1.4478838305132489,1.4892518520355225,923246.0
2013-04-02,1.4951616742489404,1.5306199966080385,1.4951616742489404,1.5247102975845337,623424.0
2013-04-03,1.5128910427633078,1.5542591997862805,1.501071642595654,1.5483494997024536,905716.0
2013-04-04,1.5128907979276114,1.5365297226554524,1.4951617005452842,1.5188004970550537,1278726.0
2013-04-05,1.5365297226554524,1.554258948255851,1.5128907979276114,1.5188004970550537,920374.0
2013-04-08,1.5069811165378617,1.5306200415439413,1.50107141734086,1.5128908157348633,654789.0
2013-04-09,1.4951617537567192,1.5247103786636111,1.48925192620088,1.5010714530944824,914323.0
2013-04-10,1.4833418571101544,1.5128904746514558,1.4833418571101544,1.5069807767868042,404789.0
2013-04-11,1.489251924072022,1.518800548936675,1.4597032992073695,1.4656131267547607,1267529.0
2013-04-12,1.4419737006725255,1.483341709835888,1.4419737006725255,1.4774320125579834,599196.0
2013-04-15,1.471522630334095,1.471522630334095,1.4419740094001612,1.4537934064865112,403206.0
2013-04-16,1.4656127078868022,1.4715224055271428,1.441973789107401,1.4478834867477417,575989.0
2013-04-17,1.453793599878054,1.477432525413391,1.453793599878054,1.4656131267547607,327897.0
2013-04-18,1.4537935398510913,1.4537935398510913,1.406515818950584,1.412425518035889,1047656.0
2013-04-19,1.4360640461743397,1.4360640461743397,1.4183348255944492,1.4242445230484009,464103.0
2013-04-22,1.412425700864221,1.447884028183944,1.412425700864221,1.430154800415039,302806.0
2013-04-23,1.4419738746249506,1.4774321907879202,1.4419738746249506,1.459702968597412,511408.0
2013-04-24,1.4597030114219098,1.4892516304609509,1.4478836150935137,1.483341932296753,1162367.0
2013-04-26,1.4715227549051493,1.5483492271243084,1.4715227549051493,1.4892518520355225,775594.0
2013-04-29,1.5010713732724452,1.5306199966080385,1.5010713732724452,1.5247102975845337,409172.0
2013-04-30,1.4951616569557409,1.5483492039882498,1.4774324318722154,1.530619978904724,1554499.0
2013-05-01,1.5247101539068575,1.530619852373475,1.495161533355713,1.495161533355713,360926.0
2013-05-02,1.5128908496073594,1.5306200758133814,1.4597032992073695,1.4656131267547607,714952.0
2013-05-03,1.4774321907879202,1.492206756310088,1.4242446524344423,1.459702968597412,511494.0
2013-05-06,1.459702968597412,1.492206756310088,1.4360641766341302,1.459702968597412,442948.0
2013-05-07,1.4656126180021745,1.4774320125579834,1.4419737006725255,1.4774320125579834,885172.0
2013-05-08,1.4774320125579834,1.495161232609728,1.462657961690269,1.4774320125579834,571483.0
2013-05-09,1.4833418571101544,1.5128904746514558,1.4774321592455029,1.5069807767868042,575158.0
2013-05-10,1.5069811368757733,1.5424394607543943,1.495161738322258,1.5424394607543943,361186.0
2013-05-13,1.5483492218966222,1.554258920920127,1.512890771319455,1.5247102975845337,497702.0
2013-05-14,1.554258920920127,1.554258920920127,1.5247102975845337,1.5247102975845337,771885.0
2013-05-15,1.483342226863117,1.5306200780013743,1.4774325275253537,1.5010714530944824,510885.0
2013-05-16,1.5010712318223305,1.5128906287555657,1.4892517066710385,1.495161533355713,897955.0
2013-05-17,1.5010714509487286,1.5010714509487286,1.4597032992073695,1.4656131267547607,375253.0
2013-05-20,1.4715224927970996,1.5069808089600691,1.459702968597412,1.459702968597412,593441.0
2013-05-21,1.4656131267547603,1.489251924072022,1.453793599878054,1.4656131267547607,302147.0
2013-05-22,1.4892518520355225,1.4951616792970497,1.4715227549051493,1.4892518520355225,291256.0
2013-05-23,1.5069811958394044,1.5069811958394044,1.4183353185653689,1.4183353185653689,729779.0
2013-05-24,1.4597029003018998,1.477432121662906,1.3415084331432998,1.365147352218628,1166932.0
2013-05-27,1.3415085077285769,1.3592377300752934,1.3149145459904537,1.3415085077285769,781582.0
2013-05-28,1.3060504582840309,1.359238007980687,1.288321232312454,1.329689383506775,1265923.0
2013-05-29,1.329689308501507,1.347418533473011,1.2824114607228725,1.317869782447815,674005.0
2013-05-30,1.3119598518321731,1.3119598518321731,1.2705918384951895,1.2765015363693235,712439.0
2013-05-31,1.258772611618042,1.3060504622054836,1.2528629123491304,1.258772611618042,743004.0
2013-06-03,1.2587724490291896,1.288321069775186,1.2410433535124266,1.2705919742584229,590792.0
2013-06-04,1.252862985174558,1.2705922122299178,1.2292240585067724,1.2351338863372805,715203.0
2013-06-05,1.223314287786498,1.2705921383739396,1.223314287786498,1.258772611618042,1426843.0
2013-06-06,1.2351338145423956,1.258772611618042,1.2292239870554096,1.258772611618042,627028.0
2013-06-07,1.2528629060563052,1.2942310571670532,1.2351338083386194,1.2942310571670532,1296186.0
2013-06-11,1.3001405950044194,1.3001405950044194,1.2587724490291896,1.2705919742584229,664666.0
2013-06-12,1.2469529187806088,1.282411234243458,1.2351335230323404,1.2765015363693235,602526.0
2013-06-13,1.2469530276288918,1.2676367796668089,1.2380881594987532,1.2410433292388916,586235.0
2013-06-14,1.2410432048865276,1.2942307415032548,1.2351335070886784,1.2824112176895142,749592.0
2013-06-17,1.252862600482226,1.2883209154873632,1.2469529026843769,1.2824112176895142,818471.0
2013-06-18,1.2705919742584229,1.2824113712695984,1.2410433535124266,1.2705919742584229,1002336.0
2013-06-19,1.2646824353077837,1.34150878200911,1.258772607838542,1.329689383506775,696862.0
2013-06-20,1.3060500783915812,1.329688996738443,1.2765014625125128,1.300140380859375,989951.0
2013-06-21,1.2705919742584229,1.2824113712695984,1.2587724490291896,1.2705919742584229,722094.0
2013-06-24,1.300140439301104,1.300140439301104,1.252862600482226,1.2824112176895142,445563.0
2013-06-25,1.2883209689064743,1.344463677295141,1.2646821767349157,1.3415085077285769,1646240.0
2013-06-26,1.329689441291333,1.4301547175813416,1.329689441291333,1.4183353185653689,792258.0
2013-06-27,1.4183348255944492,1.4419737436282911,1.376966815198752,1.4242445230484009,641662.0
2013-06-28,1.4183353185653689,1.4301547175813416,1.4065159195493957,1.4183353185653689,500069.0
2013-07-01,1.40651569349587,1.4124253920540568,1.359237848594258,1.3769670724868774,879980.0
2013-07-02,1.382876894391295,1.4301546152918023,1.382876894391295,1.412425518035889,486911.0
2013-07-03,1.382876911857836,1.4124255358756457,1.382876911857836,1.4065158367156982,378269.0
2013-07-04,1.418335589910838,1.4419745206832888,1.4153809319187007,1.4419745206832886,303190.0
2013-07-05,1.4478836891866589,1.495161533355713,1.430154465568749,1.495161533355713,442069.0
2013-07-08,1.4833419322967527,1.4951614568431997,1.4774322341325548,1.483341932296753,397944.0
2013-07-09,1.4951613810575013,1.518800172516107,1.489251554974806,1.5069807767868042,296565.0
2013-07-10,1.4951616742489404,1.5306199966080385,1.4833421479838615,1.5247102975845337,392528.0
2013-07-11,1.5365296956315435,1.5365296956315435,1.5010713732724452,1.5247102975845337,429467.0
2013-07-12,1.5306199966080385,1.5365296956315435,1.50698107229595,1.5247102975845337,615980.0
2013-07-15,1.5247099985988026,1.5365293943281055,1.5010710789221529,1.5069807767868042,613725.0
2013-07-16,1.506980930288948,1.536529550840093,1.459703086119894,1.495161533355713,280604.0
2013-07-17,1.4833418571101544,1.518800172516107,1.4833418571101544,1.5069807767868042,765665.0
2013-07-18,1.5247103786636111,1.5247103786636111,1.4774325275253537,1.5010714530944824,469205.0
2013-07-19,1.506980930288948,1.506980930288948,1.471522611271186,1.495161533355713,249077.0
2013-07-22,1.4951614568431997,1.4951614568431997,1.4774322341325548,1.483341932296753,733065.0
2013-07-23,1.4774320125579834,1.495161232609728,1.459702792506239,1.4774320125579834,471779.0
2013-07-24,1.4774318914614482,1.4774318914614482,1.4242443638837194,1.4360638856887815,640632.0
2013-07-25,1.4478834867477417,1.453793184388082,1.4301542656086808,1.4478834867477417,321447.0
2013-07-26,1.4537934064865112,1.4537934064865112,1.4301544840957523,1.4537934064865112,253021.0
2013-07-29,1.4478832792758234,1.4478832792758234,1.4183346670901986,1.4360638856887815,177773.0
2013-07-30,1.441974244815394,1.441974244815394,1.4006060918233296,1.4183353185653689,459804.0
2013-07-31,1.4183350870094025,1.4537934064865112,1.4183350870094025,1.4537934064865112,367567.0
2013-08-01,1.4537935246482685,1.5306199966080385,1.4537935246482685,1.5247102975845337,649986.0
2013-08-02,1.530619723835999,1.5778975640347828,1.5247100258656625,1.5365294218063354,697838.0
2013-08-05,1.536529677859877,1.560168601898555,1.5247102799495715,1.530619978904724,451360.0
2013-08-06,1.5247100258656625,1.5601683419057273,1.51880019967728,1.5365294218063354,788652.0
2013-08-07,1.5365297614776368,1.5542589875259845,1.5365297614776368,1.5424394607543943,1123949.0
2013-08-08,1.5365299713167075,1.5660785999539342,1.5247105711490536,1.5483494997024536,395022.0
2013-08-09,1.530619723835999,1.5424391197766718,1.5247100258656625,1.5365294218063354,300795.0
2013-08-12,1.5365299713167075,1.571988300037761,1.5365299713167075,1.5483494997024536,942935.0
2013-08-13,1.5365296097338614,1.613356590270996,1.512890686743276,1.613356590270996,424343.0
2013-08-14,1.6842733294790515,1.690183156735704,1.5483492258470897,1.5601686239242554,801466.0
2013-08-15,1.5365296956315435,1.5424393946550483,1.4892518470073666,1.5247102975845337,267014.0
2013-08-16,1.5010710789221529,1.5335748659408897,1.489251554974806,1.5069807767868042,242203.0
2013-08-19,1.5306196657735225,1.5542585849761963,1.5306196657735225,1.5542585849761963,232381.0
2013-08-20,1.5660785999539342,1.5660785999539342,1.5188007428471346,1.5483494997024536,160466.0
2013-08-21,1.5660780830608194,1.6251758337020874,1.542439162309582,1.6251758337020874,689568.0
2013-08-22,1.5897170681830235,1.7197315863425635,1.5719878448471898,1.7138218879699707,4086726.0
2013-08-23,1.7138218879699705,1.7374606814603424,1.6960926646341368,1.7138218879699707,1605662.0
2013-08-26,1.7138218879699705,1.7374606814603424,1.7020023630067296,1.7138218879699707,805386.0
2013-08-27,1.7138218709761672,1.731550965918149,1.6960926478161316,1.7197315692901611,197443.0
2013-08-28,1.7020025608080076,1.7079122598674068,1.6783636363523409,1.690183162689209,410027.0
2013-08-29,1.6901829920521825,1.707912087440491,1.6547245448394514,1.7079120874404907,379996.0
2013-08-30,1.6724538628339545,1.7020024850334918,1.6724538628339545,1.678363561630249,293519.0
2013-09-02,1.707912381578513,1.743370834897927,1.696092982617428,1.7256416082382202,693251.0
2013-09-03,1.7256414003192435,1.7558099223975936,1.7075402347090545,1.7497762441635132,860658.0
2013-09-04,1.7497761011476538,1.7920119762420654,1.7437422924987915,1.7920119762420654,908780.0
2013-09-05,1.80407934530033,1.834247865139922,1.795028501350988,1.8221805095672607,555802.0
2013-09-06,1.840281663500316,1.897601536694616,1.8221804993350303,1.8945848941802976,816042.0
2013-09-09,1.8885512164278488,1.894584894180298,1.8644163745101137,1.8945848941802976,470519.0
2013-09-10,1.8764840364456177,1.8825177147624457,1.8402818356367008,1.8764840364456177,305784.0
2013-09-11,1.87648410682974,1.882517785372882,1.8523492617492163,1.8583829402923584,669175.0
2013-09-12,1.852349645831163,1.9126867055892944,1.852349645831163,1.9126867055892944,1090591.0
2013-09-13,1.8945850713961008,1.9066525589377072,1.864416548904012,1.8764840364456177,538823.0
2013-09-16,1.894584894180298,1.900618702840685,1.8825175386753992,1.8945848941802976,331356.0
2013-09-17,1.852349360751723,1.8825178859878056,1.8342481932468888,1.8644167184829712,386578.0
2013-09-18,1.8704500171034744,1.8704500171034744,1.8040791749954224,1.8040791749954224,525882.0
2013-09-19,1.7920119529836718,1.864416346750914,1.7920119529836718,1.8342478275299072,1152237.0
2013-09-20,1.8342479538086385,1.8463154408725884,1.78296123196781,1.7980457544326782,2220862.0
2013-09-23,1.7859782753210576,1.8342478275299072,1.7558097561000503,1.8342478275299072,361149.0
2013-09-24,1.834247865139922,1.870450193673784,1.8101131539945992,1.8221805095672607,539215.0
2013-09-25,1.8161471683673485,1.8523493727026232,1.7859786429366258,1.8282145261764529,425495.0
2013-09-26,1.8221807573687736,1.870450448039575,1.804079590640234,1.8523492813110352,465577.0
2013-09-27,1.852348703006407,1.8704498640837508,1.8221801884827773,1.846315026283264,893047.0
2013-09-30,1.8161467945420644,1.8342478275299072,1.798045630646286,1.8342478275299072,354217.0
2013-10-01,1.8342477572897624,1.8885511159896848,1.8282140798582,1.888551115989685,557273.0
2013-10-02,1.8885509314993183,1.9247532543679908,1.8704499009729,1.9066520929336548,805136.0
2013-10-03,1.894584608341458,1.9126857697757944,1.87648357781504,1.9066520929336548,554297.0
2013-10-04,1.894585243719054,1.90061905349264,1.852349360751723,1.8644167184829712,234248.0
2013-10-07,1.870450193673784,1.8945849048191064,1.8221805095672607,1.8221805095672607,256233.0
2013-10-08,1.8161467249950751,1.9006186017607405,1.8161467249950751,1.888551115989685,740419.0
2013-10-09,1.876484495916012,1.918720385383511,1.8704508161217952,1.9126867055892944,235511.0
2013-10-10,1.900618999518708,1.9549223695831377,1.900618999518708,1.942854881286621,737010.0
2013-10-11,1.960956279190717,2.0816303909181704,1.954922599785939,2.009225845336914,751440.0
2013-10-14,2.009225845336914,2.075596711513392,1.9790573174050508,2.009225845336914,749439.0
2013-10-15,2.0212929441375262,2.0333603006132623,1.991124422040238,2.015259265899658,437787.0
2013-10-16,1.9911245618240028,1.9941415975166648,1.9488885493779176,1.97905707359314,331684.0
2013-10-17,1.991124239651269,2.003191595021624,1.9669893980026243,1.9669893980026243,803130.0
2013-10-18,1.9730234257473973,1.9730234257473973,1.9247538647939173,1.9368212223052976,831812.0
2013-10-21,1.942854655322637,1.9850906630862435,1.9247536213450425,1.9730231761932373,618931.0
2013-10-22,1.966989498200706,1.979056854185769,1.942854655322637,1.9730231761932373,513882.0
2013-10-23,1.98509068937316,1.997158045518021,1.91268615978016,1.9307873249053955,413915.0
2013-10-24,1.9488889152625768,1.9669900855532088,1.900619346000861,1.9126867055892944,644961.0
2013-10-25,1.9006184160915152,1.9307869312101305,1.894584608341458,1.9066520929336548,386720.0
2013-10-28,1.87648376112656,1.8945847934212472,1.8463152430608176,1.888551115989685,854112.0
2013-10-29,1.888551463916024,1.9368211540770712,1.8583829402923584,1.8583829402923584,655572.0
2013-10-30,1.8704498640837508,1.894584570976322,1.8161465117596347,1.846315026283264,810531.0
2013-10-31,1.8402817373737808,1.960955820898676,1.8402817373737808,1.8704502582550049,1259741.0
2013-11-01,1.870450083694997,1.918719634055428,1.85234892049238,1.888551115989685,574350.0
2013-11-04,1.9126861476485213,1.9187198256826816,1.894584982638096,1.9006187915802,389753.0
2013-11-05,1.9187198568838493,1.9307873440563488,1.906652500619296,1.9247536659240725,200634.0
2013-11-06,1.9006188036352984,1.930787324905396,1.8764839604376315,1.9307873249053955,399773.0
2013-11-07,1.93682103383564,1.966989555586388,1.93682103383564,1.954922199249268,421466.0
2013-11-08,1.954922340383608,1.954922340383608,1.900618971130276,1.918720006942749,345461.0
2013-11-11,1.918720006942749,1.954922340383608,1.9096691617666224,1.918720006942749,244121.0
2013-11-12,1.9307874950590207,1.948888530871494,1.9126863283385915,1.918720006942749,281489.0
2013-11-13,1.9066522791923024,1.9066522791923024,1.8644162753555047,1.888551115989685,330340.0
2013-11-14,1.8764842071221808,1.8825178859878056,1.852349360751723,1.8644167184829712,405963.0
2013-11-15,1.8704504472015304,1.9458720188393053,1.8704504472015304,1.918720006942749,887158.0
2013-11-18,1.87045035812879,1.8945850713961008,1.849332025842068,1.8764840364456177,582070.0
2013-11-19,1.8523490294068528,1.867433027510772,1.8221805095672607,1.8221805095672607,377345.0
2013-11-20,1.8101131539945992,1.8402816738341912,1.7799446341550071,1.8221805095672607,362341.0
2013-11-21,1.798046183330276,1.8795009222671195,1.798046183330276,1.840282201766968,392516.0
2013-11-22,1.87045035812879,1.8825177147624457,1.8523491922703563,1.8764840364456177,337802.0
2013-11-25,1.87648386092295,1.894584894180298,1.8523490190052148,1.8945848941802976,546722.0
2013-11-26,1.8704504282865977,1.87648410682974,1.8493320952077583,1.8583829402923584,795009.0
2013-11-27,1.8523493727026232,1.8644167305117272,1.8221808472719008,1.8282145261764529,213689.0
2013-11-28,1.8523495608014648,1.8523495608014648,1.828214711824495,1.840282201766968,261355.0
2013-11-29,1.840282014893519,1.8523493727026232,1.79804600074573,1.8282145261764529,195765.0
2013-12-02,1.7920119897276685,1.8221805095672607,1.7920119897276685,1.8221805095672607,410014.0
2013-12-03,1.7980456675139993,1.8402816738341912,1.7920119897276685,1.8221805095672607,302787.0
2013-12-04,1.8040796433307589,1.8191636439265253,1.755810082158137,1.7739111185073853,1274091.0
2013-12-05,1.7558100850353515,1.7558100850353515,1.6592707007159917,1.7075403928756714,1093551.0
2013-12-06,1.6894391559475068,1.743742524661688,1.6894391559475068,1.7256414890289309,433139.0
2013-12-09,1.7256413384548015,1.7256413384548015,1.6984893291970244,1.701506495475769,275399.0
2013-12-10,1.6954728109129809,1.7497761746791916,1.6954728109129809,1.7377086877822876,428058.0
2013-12-11,1.6773718202705783,1.707540344284895,1.6653044630280345,1.6894391775131226,1058562.0
2013-12-12,1.6592706228293432,1.7135739912329773,1.653236944319596,1.6954729557037354,1168804.0
2013-12-13,1.695472792426138,1.785978354080334,1.689438983589505,1.7437423467636108,596373.0
2013-12-16,1.7437425049624324,1.7437425049624324,1.713573981674033,1.731675148010254,350866.0
2013-12-17,1.731675138745962,1.7739110187605822,1.7256414603021522,1.7678773403167725,433544.0
2013-12-18,1.7618439197540283,1.7678775990809876,1.707540543995452,1.7618439197540283,598902.0
2013-12-19,1.7618432568410198,1.82218028922408,1.7618432568410198,1.8161466121673584,1022026.0
2013-12-20,1.8101136732727487,1.8583832403187133,1.7920125038130277,1.840282201766968,667102.0
2013-12-23,1.8221810323072465,1.840282201766968,1.8101136732727487,1.840282201766968,230988.0
2013-12-24,1.8583823797295496,1.8583823797295496,1.834247541929064,1.846315026283264,224219.0
2013-12-27,1.870450730261186,1.870450730261186,1.828214711824495,1.840282201766968,176532.0
2013-12-30,1.8402819240973127,1.852349281311036,1.8221807573687736,1.8523492813110352,190422.0
2013-12-31,1.8221804722046784,1.8523489914256857,1.8221804722046784,1.8342478275299072,285915.0
2014-01-02,1.846315881284216,1.846315881284216,1.8101136732727487,1.840282201766968,137525.0
2014-01-03,1.834248115465401,1.834248115465401,1.767877388942069,1.7859785556793213,122162.0
2014-01-06,1.7980456591513632,1.7980456591513632,1.7497761061772783,1.7558097839355469,250047.0
2014-01-07,1.779944877069556,1.7980459128988522,1.7256415077657548,1.7859785556793213,372454.0
2014-01-08,1.8040793369096315,1.8040793369096315,1.7437422975110726,1.7558097839355469,99542.0
2014-01-09,1.7558099834291532,1.7678773403167725,1.71960765095039,1.7678773403167725,240136.0
2014-01-10,1.7739110187605822,1.7739110187605822,1.731675138745962,1.7678773403167725,222423.0
2014-01-13,1.7799446955595373,1.7799446955595373,1.7377086877822876,1.7377086877822876,186837.0
2014-01-14,1.7135739133933627,1.7316750790083075,1.7015065569220311,1.7196075916290283,1638913.0
2014-01-15,1.7256413129775363,1.7497761556002438,1.7196075041409038,1.7437423467636108,417263.0
2014-01-16,1.731675078553324,1.764860112478844,1.731675078553324,1.7497762441635132,768117.0
2014-01-17,1.7437424350214847,1.7558099223975936,1.7377087567874043,1.7497762441635132,338934.0
2014-01-20,1.7497761556002438,1.7618435114576267,1.7165904688146458,1.7437423467636108,492270.0
2014-01-21,1.749776616284312,1.870450730261186,1.749776616284312,1.840282201766968,618920.0
2014-01-22,1.8342483913417431,1.843298714255652,1.8161473527899976,1.840282201766968,355358.0
2014-01-23,1.8282141498672928,1.8463153137630712,1.8221804722046784,1.8342478275299072,1236785.0
2014-01-24,1.8101129351106369,1.82218028922408,1.7920117730325498,1.8161466121673584,309768.0
2014-01-28,1.7618434566295036,1.807095974232472,1.7618434566295036,1.7920119762420654,666961.0
2014-01-29,1.8040796796502816,1.8282145261764524,1.8040796796502816,1.8282145261764529,265246.0
2014-01-30,1.7920121449787774,1.8282143457410809,1.7859784666697185,1.810113310813904,646317.0
2014-01-31,1.810113310813904,1.810113310813904,1.7769276219362558,1.810113310813904,510438.0
2014-02-03,1.8040795015968951,1.8282143457410809,1.7980458232878362,1.810113310813904,532520.0
2014-02-04,1.755810082158137,1.779944928198428,1.7316752361178465,1.7739111185073853,862672.0
2014-02-05,1.7558099223975936,1.764860112478844,1.7377087567874043,1.7497762441635132,604830.0
2014-02-06,1.7497764033750545,1.7859786069815105,1.7497764033750545,1.7739111185073853,435338.0
2014-02-07,1.773910610954463,1.8161466121673584,1.773910610954463,1.8161466121673584,329644.0
2014-02-10,1.816147156650016,1.8644167184829712,1.810113477784392,1.8644167184829712,541478.0
2014-02-11,1.8523489914256857,1.8523489914256857,1.8221804722046784,1.8342478275299072,444841.0
2014-02-12,1.8342477572897624,1.8885511159896848,1.8282140798582,1.888551115989685,738392.0
2014-02-13,1.8945851424591664,1.8945851424591664,1.8523492617492163,1.8583829402923584,628617.0
2014-02-14,1.8825172546571791,1.9066520929336543,1.867432735282036,1.9066520929336548,363021.0
2014-02-17,1.9126861476485213,1.9247536346247864,1.8825176265697745,1.9006187915802,402539.0
2014-02-18,1.846315415314709,1.846315415314709,1.7135738448964224,1.7377086877822876,2935290.0
2014-02-19,1.7497763049853434,1.7799448281123444,1.71960765095039,1.7678773403167725,1918952.0
2014-02-20,1.7618434698880765,1.834247865139922,1.7497761143154151,1.8221805095672607,2476232.0
2014-02-21,1.834248115465401,1.8402819249831224,1.7739110675518344,1.7859785556793213,625412.0
2014-02-24,1.804079331723916,1.8342478513364773,1.7497761011476538,1.7920119762420654,704571.0
2014-02-25,1.822180337553605,1.822180337553605,1.7799444661284138,1.8040791749954224,466506.0
2014-02-26,1.810113310813904,1.8282143457410809,1.8040795015968951,1.810113310813904,536590.0
2014-02-27,1.7558099223975936,1.7618436006316738,1.7437424350214847,1.7497762441635132,745654.0
2014-02-28,1.7678772788657542,1.779944766241863,1.7437424350214847,1.7497762441635132,647667.0
2014-03-03,1.7497765611001102,1.7799450886428778,1.743742750865179,1.7618439197540283,404677.0
2014-03-04,1.76184376094122,1.788995119103152,1.755810082158137,1.7739111185073853,499399.0
2014-03-05,1.7859784666697185,1.810113310813904,1.7859784666697185,1.810113310813904,557439.0
2014-03-06,1.8040794325106808,1.810113241496628,1.785978398276673,1.7980457544326782,307803.0
2014-03-07,1.8040791271459928,1.8161466121673584,1.7920117730325498,1.8161466121673584,251524.0
2014-03-10,1.8101129831201008,1.822180337553605,1.7920118205619182,1.8040791749954224,802373.0
2014-03-11,1.7980456591513632,1.7980456591513632,1.7497761061772783,1.7558097839355469,548100.0
2014-03-12,1.7377088264863432,1.7558099928225643,1.6954729462457652,1.731675148010254,562022.0
2014-03-13,1.73770907153822,1.7678775990809876,1.7256417128843011,1.7618439197540283,530441.0
2014-03-14,1.7256413384548015,1.7256413384548015,1.6834053305145087,1.701506495475769,629545.0
2014-03-17,1.6713381892098915,1.7135740716686414,1.6592707007159917,1.7075403928756714,616773.0
2014-03-18,1.7196076601501222,1.7377088264863432,1.713573981674033,1.731675148010254,452646.0
2014-03-19,1.72564142176323,1.8221806674320216,1.72564142176323,1.810113310813904,982984.0
2014-03-20,1.7799447774887085,1.7859784557609135,1.7558099334919393,1.7799447774887085,1437854.0
2014-03-21,1.7799443205128629,1.846315026283264,1.7618431594355188,1.846315026283264,977900.0
2014-03-24,1.822180337553605,1.834247691987109,1.7799444661284138,1.8040791749954224,373646.0
2014-03-25,1.7859786069815105,1.7859786069815105,1.7678774397243024,1.7739111185073853,336846.0
2014-03-26,1.779944625876558,1.782961137485848,1.731674941994536,1.7558097839355469,846415.0
2014-03-27,1.7256414007726422,1.7377087572439731,1.707540235157697,1.7196075916290283,353859.0
2014-03-28,1.713573777811793,1.7739108172103522,1.713573777811793,1.7558097839355469,395249.0
2014-03-31,1.7618439197540283,1.773911278407947,1.7497765611001102,1.7618439197540283,344175.0
2014-04-01,1.7497762441635132,1.7739109570998346,1.7467590777766029,1.7497762441635132,561828.0
2014-04-02,1.7497762441635132,1.779944766241863,1.7377087567874043,1.7497762441635132,573225.0
2014-04-03,1.7678772788657542,1.7678772788657542,1.7497762441635132,1.7497762441635132,256595.0
2014-04-04,1.7558097788885787,1.7980456539829903,1.7377086147578666,1.7920119762420654,548594.0
2014-04-07,1.7739110187605822,1.785978506556154,1.7497763049853434,1.7678773403167725,266376.0
2014-04-08,1.7618436912023998,1.7648602032046392,1.7256414890289309,1.7256414890289309,722670.0
2014-04-09,1.743742750865179,1.773911278407947,1.743742750865179,1.7618439197540283,441630.0
2014-04-10,1.7799448376348743,1.7799448376348743,1.7256414695341646,1.731675148010254,370448.0
2014-04-11,1.7196075916290283,1.7377087572439731,1.6954728786863658,1.7196075916290283,626561.0
2014-04-14,1.7135740716686414,1.7377089177484817,1.7015067140827016,1.7075403928756714,719580.0
2014-04-15,1.707540235157697,1.7316750790083075,1.707540235157697,1.7196075916290283,665520.0
2014-04-16,1.7196076195854415,1.7196076195854415,1.665304383673671,1.6773717403411863,805631.0
2014-04-17,1.6773717403411863,1.6773717403411863,1.6351352065571807,1.6773717403411863,1137191.0
2014-04-22,1.68340546533187,1.68340546533187,1.6049667284633746,1.6110005378723145,953125.0
2014-04-23,1.5989327800749595,1.5989327800749595,1.5506630983987109,1.5868654251098633,1630089.0
2014-04-24,1.5989329127863754,1.617034077644348,1.592899234803032,1.617034077644348,789899.0
2014-04-28,1.6381521903103873,1.653236711732461,1.6351350242101013,1.6411688327789309,1056350.0
2014-04-29,1.6592704780674647,1.6653042869587509,1.5868655568196888,1.617034077644348,982343.0
2014-04-30,1.6351355728334775,1.6381527399460885,1.5989333638135546,1.6230682134628296,273036.0
2014-05-01,1.623067704360782,1.623067704360782,1.580831828903516,1.598932862281799,340987.0
2014-05-02,1.592899184489038,1.623067704360782,1.592899184489038,1.598932862281799,423677.0
2014-05-05,1.5989332810851264,1.6049669604582693,1.562731073938297,1.5808322429656982,1931399.0
2014-05-06,1.5868656929604166,1.6291015733752725,1.5687645265495047,1.6110005378723145,353984.0
2014-05-07,1.5868657144296978,1.5928993930123156,1.5566971906086529,1.5747982263565063,455603.0
2014-05-08,1.5928990497853313,1.5928990497853313,1.559713890185422,1.5687642097473145,493229.0
2014-05-09,1.5627309801820193,1.571781825968659,1.5265287752071466,1.5446298122406006,765269.0
2014-05-12,1.5506634712219238,1.5868658066371382,1.53256243442228,1.5506634712219238,377290.0
2014-05-13,1.562730532464792,1.5747978870298367,1.55066304699182,1.5687642097473145,381973.0
2014-05-14,1.5747981187134923,1.6170341277207485,1.568764440543298,1.604966640472412,406166.0
2014-05-15,1.5928993714614026,1.6110005378723145,1.5868656929604166,1.6110005378723145,380399.0
2014-05-16,1.611000854092182,1.6260853805754405,1.6079842106114892,1.6230682134628296,838050.0
2014-05-19,1.5989330715949337,1.6079839167387493,1.5747982263565063,1.5747982263565063,1397512.0
2014-05-20,1.574797870648601,1.574797870648601,1.5084271594153964,1.5385956764221191,1505675.0
2014-05-21,1.5084271594153964,1.538595676422119,1.5084271594153964,1.5385956764221191,917127.0
2014-05-22,1.5446293536418785,1.5536801967413325,1.5144608366351555,1.5385956764221191,2855710.0
2014-05-23,1.544629732467745,1.544629732467745,1.520494886761626,1.5325623750686646,340898.0
2014-05-26,1.538596225537753,1.5868659223388408,1.529545902839998,1.5808322429656982,718864.0
2014-05-27,1.5808321277039237,1.5868658066371382,1.5446297922887091,1.5506634712219238,1077889.0
2014-05-28,1.55066304699182,1.5687642097473145,1.5265283378617305,1.5687642097473145,331876.0
2014-05-29,1.562730916975535,1.6049667992532797,1.5506634285333512,1.5928994417190552,743997.0
2014-05-30,1.604966404350376,1.604966404350376,1.5657476983758718,1.5687642097473145,787394.0
2014-06-02,1.568764440543298,1.6110004495505534,1.562730762373103,1.604966640472412,445082.0
2014-06-03,1.5928990497853313,1.5959162156964108,1.5566968551822695,1.5687642097473145,327980.0
2014-06-04,1.5687646591931708,1.5687646591931708,1.5265287752071466,1.5446298122406006,521830.0
2014-06-05,1.5385959642498277,1.5627308085517366,1.532562285901338,1.556697130203247,303722.0
2014-06-06,1.5265283378617305,1.5808316952202863,1.5265283378617305,1.5687642097473145,731841.0
2014-06-10,1.5747982263565063,1.58083203584708,1.5597142262618953,1.5747982263565063,588786.0
2014-06-11,1.5506633017291946,1.5687644674582837,1.5265285886343416,1.5627307891845703,981204.0
2014-06-12,1.5385959642498277,1.5747981652487155,1.532562285901338,1.556697130203247,1945583.0
2014-06-13,1.538595676422119,1.5506630308616376,1.5265283219826002,1.5385956764221191,679488.0
2014-06-16,1.538595676422119,1.5506630308616376,1.5204945138549149,1.5385956764221191,970134.0
2014-06-17,1.5325624542182978,1.556697301170868,1.5265287752071466,1.5446298122406006,360956.0
2014-06-18,1.5446293697092974,1.5687642097473145,1.5325620151442527,1.5687642097473145,448344.0
2014-06-19,1.592899234803032,1.6230677556276916,1.5747980699450594,1.617034077644348,1010688.0
2014-06-20,1.6049665400745603,1.623067704360782,1.598932862281799,1.598932862281799,298970.0
2014-06-23,1.611000854092182,1.6230682134628298,1.5928996841282306,1.6230682134628296,532338.0
2014-06-24,1.6049667284633746,1.6110005378723145,1.5747982050504907,1.6110005378723145,529169.0
2014-06-25,1.5868654251098633,1.5989327800749595,1.5566969067891907,1.5868654251098633,481834.0
2014-06-26,1.5868656929604166,1.6170342163733005,1.5808320144594306,1.6110005378723145,364711.0
2014-06-27,1.6170342163733005,1.6170342163733005,1.5928993714614026,1.6110005378723145,346851.0
2014-06-30,1.5928991025924115,1.6049664575575078,1.5687642617542872,1.5868654251098633,499840.0
2014-07-01,1.5747984326845823,1.5989332810851264,1.5506635842840386,1.5808322429656982,543034.0
2014-07-02,1.580831747627315,1.5928991025924115,1.5687642617542872,1.5868654251098633,359857.0
2014-07-03,1.5808319389737904,1.6351351737976076,1.5808319389737904,1.6351351737976074,331219.0
2014-07-04,1.6411690157988887,1.6894390970087023,1.6411690157988887,1.6773717403411863,571985.0
2014-07-07,1.6653041262517336,1.6713378036528084,1.6170339215955556,1.629101276397705,317782.0
2014-07-08,1.635135157823192,1.6592705249786377,1.6170341233614065,1.6592705249786377,269335.0
2014-07-09,1.6411689859177208,1.6532368659973145,1.6170341421141683,1.6532368659973145,293037.0
2014-07-10,1.6411688189796427,1.6773715391802837,1.635135010461547,1.665304183959961,365996.0
2014-07-11,1.635135010461547,1.6713378615701224,1.6291013328513857,1.665304183959961,266104.0
2014-07-14,1.6713380813598633,1.6834054381671069,1.653236915241046,1.6713380813598633,463431.0
2014-07-15,1.6713380315769657,1.677371709800867,1.6291014985619707,1.6532368659973145,221446.0
2014-07-16,1.6411688327789309,1.653236711732461,1.61703399122742,1.6411688327789309,243886.0
2014-07-17,1.6653043533530647,1.6894390662486691,1.650219830523442,1.6532368659973145,350845.0
2014-07-18,1.6411689668850666,1.6653043340405125,1.6411689668850666,1.6592705249786377,506695.0
2014-07-21,1.659270574431963,1.6954729062504104,1.6532368960982051,1.6773717403411863,903649.0
2014-07-22,1.659270593644668,1.6834054381671069,1.6411690348019954,1.6713380813598633,332628.0
2014-07-23,1.677371759763485,1.6834054381671069,1.6653044029562414,1.6713380813598633,453729.0
2014-07-24,1.6713380813598633,1.677371759763485,1.653236915241046,1.6713380813598633,516321.0
2014-07-25,1.647203034071567,1.6592703893933547,1.6291013465492077,1.6411688327789309,288395.0
2014-07-28,1.653236915241046,1.6954729258823025,1.6291015470868,1.6713380813598633,353224.0
2014-07-29,1.6713380813598633,1.6713380813598633,1.647203236837424,1.6713380813598633,237095.0
2014-07-30,1.6653044630280345,1.701506665663623,1.6592706534988058,1.6894391775131226,624252.0
2014-07-31,1.683405401501632,1.7980458123053236,1.683405401501632,1.7799447774887085,1005428.0
2014-08-01,1.749776334113895,1.749776334113895,1.7196076795767234,1.7256414890289309,605022.0
2014-08-04,1.7135739133933627,1.7377087572439731,1.707540235157697,1.7196075916290283,300802.0
2014-08-05,1.7196075916290283,1.7256414007726422,1.6954728786863658,1.7196075916290283,619778.0
2014-08-06,1.7075403928756716,1.722624393496156,1.7015067140827016,1.7075403928756714,253824.0
2014-08-07,1.7075403928756716,1.7256415601625417,1.6894392255888016,1.7075403928756714,737564.0
2014-08-08,1.7015066342134826,1.7135739912329773,1.689439146286034,1.6954729557037354,586724.0
2014-08-11,1.6954729870423508,1.7135740229061671,1.6713381416493065,1.6894391775131226,468346.0
2014-08-12,1.6894391559475068,1.7256414890289309,1.6894391559475068,1.7256414890289309,391259.0
2014-08-13,1.6894391775131223,1.701506665663623,1.6834054988918503,1.6894391775131226,491856.0
2014-08-14,1.6894392255888016,1.7256415601625417,1.6894392255888016,1.7075403928756714,324512.0
2014-08-15,1.719607610951167,1.7316750984660414,1.7015065760407806,1.713573932647705,332201.0
2014-08-18,1.7135740010324712,1.7256414890289309,1.7075403224882186,1.7256414890289309,311718.0
2014-08-19,1.7497758059892332,1.8885508942531792,1.7316746449118894,1.846315026283264,1475274.0
2014-08-20,1.8161465117596347,1.8583823797295496,1.798045350682291,1.846315026283264,652634.0
2014-08-21,1.8644166188355007,1.8704504282865977,1.834248095211835,1.8583829402923584,1193552.0
2014-08-22,1.8644166385247576,1.870450448039575,1.8282144359756347,1.8523492813110352,366154.0
2014-08-25,1.8402819240973127,1.852349281311036,1.8282144359756347,1.8523492813110352,521956.0
2014-08-26,1.8523489914256857,1.864416346750914,1.8161467945420644,1.8342478275299072,382345.0
2014-08-27,1.8342483913417431,1.846315881284216,1.828214711824495,1.840282201766968,318078.0
2014-08-28,1.8221808472719008,1.8342482050810045,1.8101134894627968,1.8282145261764529,741690.0
2014-08-29,1.8342483913417431,1.846315881284216,1.828214711824495,1.840282201766968,948885.0
2014-09-01,1.8402814513021668,1.8463151283588883,1.8161466121673584,1.8161466121673584,259670.0
2014-09-02,1.8040796796502816,1.8282145261764524,1.79804600074573,1.8282145261764529,1152213.0
2014-09-03,1.8101134894627968,1.8523493727026232,1.8101134894627968,1.8282145261764529,646941.0
2014-09-04,1.8161466121673584,1.8312306084472785,1.8101129351106369,1.8161466121673584,332033.0
2014-09-05,1.8161470796361048,1.82218075824587,1.7859785556793213,1.7859785556793213,290141.0
2014-09-08,1.7859783036348265,1.7920119813930948,1.7497761061772783,1.7558097839355469,148898.0
2014-09-09,1.743742543595051,1.7859785556793213,1.7135740196382678,1.7859785556793213,518497.0
2014-09-10,1.7678772991947649,1.7708939419845715,1.695472897737318,1.713573932647705,820258.0
2014-09-11,1.7196076697427247,1.737708836179921,1.6773717892665394,1.6954729557037354,964948.0
2014-09-12,1.6954730352897316,1.7256415601625417,1.6773718680028615,1.7075403928756714,417217.0
2014-09-15,1.6798507946634302,1.6983107257812264,1.6644672962276892,1.673696994781494,391957.0
2014-09-16,1.68600406053518,1.6983107257812264,1.6644672962276892,1.673696994781494,604911.0
2014-09-17,1.686004042625427,1.6983107077407449,1.6736969770024743,1.6860040426254272,1633155.0
2014-09-18,1.6860041154021963,1.6921573814741897,1.6429305853854883,1.667543649673462,1021290.0
2014-09-19,1.66139034459421,1.6675436105217327,1.6429305468116415,1.655237078666687,383686.0
2014-09-22,1.6552370542310737,1.6675435859044423,1.6121640598717355,1.624470591545105,470245.0
2014-09-23,1.624470576814704,1.6860040356388502,1.6183173110338165,1.642930507659912,500887.0
2014-09-24,1.636776560766558,1.6429299579912724,1.599856844930771,1.6183167695999146,572036.0
2014-09-25,1.6306238174438477,1.6367770831298238,1.6183172860718955,1.6306238174438477,314552.0
2014-09-26,1.6060101086529854,1.624470033322129,1.5937035812085565,1.6183167695999146,489422.0
2014-09-29,1.612164009433406,1.6213941081534775,1.5813974142074587,1.5813974142074585,561695.0
2014-09-30,1.5752441485632858,1.5875508133541731,1.5506309524840527,1.5813974142074585,564118.0
2014-10-01,1.5690909320098525,1.6306238573817895,1.5629376661731678,1.624470591545105,424190.0
2014-10-02,1.575244134463344,1.6121639950029965,1.575244134463344,1.5998573303222656,729829.0
2014-10-03,1.5875508133541731,1.5998573446425188,1.56293761727494,1.5813974142074585,591778.0
2014-10-06,1.5752442132286917,1.5937041444215512,1.5506310161390615,1.5875508785247805,389736.0
2014-10-07,1.587550893780222,1.587550893780222,1.5414014658622452,1.5690909624099731,733782.0
2014-10-08,1.5383243959991024,1.5752441227619636,1.5198644658664022,1.5506309270858765,1114807.0
2014-10-09,1.5752442758931984,1.6429306039579357,1.5752442758931984,1.6121641397476196,1032355.0
2014-10-10,1.56909064358899,1.5875505712083955,1.5629373788833616,1.5629373788833618,897359.0
2014-10-13,1.5383244991279243,1.587550893780222,1.5014047698899755,1.5690909624099731,1104380.0
2014-10-14,1.5506310310397244,1.587550893780222,1.5198645677576756,1.5690909624099731,1108263.0
2014-10-15,1.562937696454073,1.593704159736122,1.5506310310397244,1.5690909624099731,769656.0
2014-10-16,1.5629373018759454,1.587550492988264,1.5321708463611756,1.5752438306808472,841582.0
2014-10-17,1.5813974943217737,1.5813974943217737,1.5444777650838244,1.5690909624099731,607591.0
2014-10-20,1.5875506420708565,1.6121638354945331,1.575243978607754,1.6060104370117188,308014.0
2014-10-21,1.6060101086529854,1.624470033322129,1.587550317486342,1.6183167695999146,177223.0
2014-10-22,1.630623881454048,1.655237078666687,1.61216408367148,1.655237078666687,291530.0
2014-10-23,1.642930625112372,1.6675436899955016,1.630623959168253,1.6613904237747192,488656.0
2014-10-24,1.673696766776272,1.7167702895234118,1.6613901032067442,1.6983104944229126,690022.0
2014-10-27,1.710617239353517,1.7167705051599031,1.661390311887157,1.6860040426254272,383871.0
2014-10-28,1.6736969700668962,1.6798507698579623,1.63677710837648,1.642930507659912,564502.0
2014-10-29,1.6613903836014683,1.6829272821123733,1.6490838514574817,1.667543649673462,299974.0
2014-10-30,1.6736970099518031,1.6860040758170398,1.6490838127391645,1.655237078666687,363749.0
2014-10-31,1.6736970167639242,1.6860040826792515,1.6644673180888958,1.6798508167266846,254612.0
2014-11-03,1.6736969442507654,1.6860040096328877,1.6306238174438477,1.6306238174438477,361998.0
2014-11-04,1.642930349162099,1.6490836143493652,1.6244704200977689,1.6490836143493652,384896.0
2014-11-05,1.6490837734408,1.6613903050025758,1.6337008092423972,1.642930507659912,135539.0
2014-11-06,1.6613903050025758,1.6675435707834638,1.6429305076599123,1.642930507659912,248493.0
2014-11-07,1.667543577693543,1.686004042625427,1.6552370460807706,1.6860040426254272,633959.0
2014-11-10,1.673696937530197,1.6921572685241697,1.6613902727051186,1.69215726852417,299729.0
2014-11-11,1.6921573814741897,1.6921573814741897,1.655237117529475,1.667543649673462,359066.0
2014-11-12,1.6921573486318189,1.6921573486318189,1.6675436173088087,1.6798508167266846,274425.0
2014-11-13,1.686004042625427,1.6921573084318131,1.6736969770024743,1.6860040426254272,268697.0
2014-11-14,1.6921572937318266,1.7044639587402344,1.6798507622259624,1.7044639587402344,265943.0
2014-11-17,1.7106173038482666,1.7352305015043383,1.6983107717715058,1.7106173038482666,484256.0
2014-11-18,1.7044639333492484,1.7106171990105166,1.6798507372016331,1.69215726852417,171141.0
2014-11-19,1.673696766776272,1.7106170244899122,1.673696766776272,1.6983104944229126,329033.0
2014-11-20,1.6983106929873024,1.7290771552545063,1.6983106929873024,1.7044639587402344,389523.0
2014-11-21,1.6983107480869344,1.6983107480869344,1.6798508167266846,1.6798508167266846,151585.0
2014-11-24,1.6860040826792515,1.7044640140395015,1.6736970167639242,1.6798508167266846,282099.0
2014-11-25,1.673697089718838,1.6860041561706194,1.6521607246973766,1.6613904237747192,526962.0
2014-11-26,1.6613899818607485,1.7659965478101287,1.6613899818607485,1.753689885139465,603808.0
2014-11-27,1.7536902280181494,1.796763355533282,1.7536902280181494,1.7721501588821411,629638.0
2014-11-28,1.765996747168593,1.765996747168593,1.735230287272572,1.7413835525512695,283303.0
2014-12-01,1.7413834831599393,1.7598434117629669,1.686003830853385,1.6983104944229126,329531.0
2014-12-02,1.6429305534985397,1.6890805154017128,1.6429305534985397,1.6798508167266846,377771.0
2014-12-03,1.6552368381732443,1.6983104944229126,1.6490835731397446,1.6983104944229126,267110.0
2014-12-04,1.6921572937318266,1.7352304210074383,1.6921572937318266,1.7044639587402344,285057.0
2014-12-05,1.6921572937318266,1.7352304210074383,1.6798507622259624,1.7044639587402344,723676.0
2014-12-08,1.722923755645752,1.7290771548999662,1.704463958390741,1.722923755645752,173878.0
2014-12-09,1.7167704646717847,1.7290771294968634,1.6860040028629015,1.69215726852417,534736.0
2014-12-10,1.6921573722305752,1.7229238359250274,1.6798508401538144,1.7106173038482666,667502.0
2014-12-11,1.6921572933848563,1.7290771548999662,1.6921572933848563,1.722923755645752,497034.0
2014-12-12,1.692157227137239,1.778303344795651,1.692157227137239,1.7659968137741089,575976.0
2014-12-15,1.753689885139465,1.7844564750648646,1.7413833559713203,1.753689885139465,1116120.0
2014-12-16,1.7413839920449934,1.7721504597059126,1.7167707912157446,1.7290774583816528,475575.0
2014-12-17,1.7167705698866471,1.729077235465958,1.6860041061921949,1.7106173038482666,490599.0
2014-12-18,1.6983106929873024,1.7536902182662342,1.6921572937318266,1.7044639587402344,655983.0
2014-12-19,1.7290768268031755,1.7721498123942012,1.7259998607548428,1.753689885139465,663432.0
2014-12-22,1.7659961363847545,1.7967625856399536,1.7413829502800977,1.7967625856399536,383798.0
2014-12-23,1.796763436983731,1.8029167030498183,1.7598437070846558,1.7598437070846558,252333.0
2014-12-24,1.7721501442850105,1.7967633407334132,1.753690213573072,1.7906100749969482,85829.0
2014-12-29,1.7967632483711202,1.845989638737452,1.7967632483711202,1.8398362398147583,744066.0
2014-12-30,1.839836239163175,1.8490659370363367,1.809069778570748,1.8213764429092407,326435.0
2014-12-31,1.821376127582764,1.8398359206408388,1.815222863230072,1.833682656288147,87155.0
2015-01-02,1.833682656288147,1.845989318496044,1.815222863230072,1.833682656288147,64155.0
2015-01-05,1.815223375051224,1.833683173314232,1.815223375051224,1.8275299072265625,405607.0
2015-01-06,1.8090698058520456,1.8090698058520456,1.7413836182284856,1.7659968137741089,313157.0
2015-01-07,1.7290771552545063,1.7352304210074383,1.6798507622259624,1.7044639587402344,537447.0
2015-01-08,1.6921573722305752,1.7167705698866471,1.6798508401538144,1.7106173038482666,365808.0
2015-01-09,1.7475366205553928,1.7598432832260562,1.6921569722937035,1.753689885139465,346200.0
2015-01-12,1.741383394520435,1.769072885507947,1.7290768650798596,1.7475366592407229,248120.0
2015-01-13,1.7352304609330909,1.7475369927221138,1.6983107320634745,1.7167705297470093,257875.0
2015-01-14,1.7290771294968634,1.7290771294968634,1.6860040028629015,1.69215726852417,251763.0
2015-01-15,1.692157332666416,1.716770529747009,1.679850800877393,1.7167705297470093,504298.0
2015-01-16,1.6921573486318189,1.7044640140395015,1.6736970167639242,1.6798508167266846,380620.0
2015-01-19,1.6921572685241697,1.7229237303330531,1.6860040028629015,1.69215726852417,260670.0
2015-01-20,1.6921574223914018,1.7044640883355209,1.642930625112372,1.6613904237747192,415432.0
2015-01-21,1.6736969770024743,1.686004042625427,1.6552370460807706,1.6860040426254272,224183.0
2015-01-22,1.6736970099518031,1.6798508098895168,1.6244706155265254,1.655237078666687,498748.0
2015-01-23,1.6613904237747192,1.679850889949837,1.6367772253890354,1.6613904237747192,501248.0
2015-01-27,1.6552368795366317,1.6736968086009616,1.636776950472301,1.6490836143493652,462884.0
2015-01-28,1.6429305225577042,1.6460073557298651,1.6183173257084202,1.624470591545105,503823.0
2015-01-29,1.6183173110338165,1.6429305076599123,1.5875508486268324,1.642930507659912,304010.0
2015-01-30,1.6490837480043186,1.6552370136902947,1.6152408534827212,1.6306238174438477,449466.0
2015-02-02,1.6490836143493652,1.6613901447238977,1.6306236852850349,1.6490836143493652,323795.0
2015-02-03,1.649083819451107,1.701387047306847,1.649083819451107,1.6798508167266846,633466.0
2015-02-04,1.6921573179692515,1.7475369775439515,1.6921573179692515,1.7352304458618164,609386.0
2015-02-05,1.7352300913872478,1.7659965478101287,1.7229234287165844,1.753689885139465,429121.0
2015-02-06,1.7598432832260562,1.7721498123942012,1.7352300913872478,1.753689885139465,375395.0
2015-02-09,1.753690243385019,1.7690732077338691,1.710617248995,1.7352304458618164,382354.0
2015-02-10,1.7413836864033068,1.7536902179066471,1.7167704898940817,1.722923755645752,354302.0
2015-02-11,1.7475369521549768,1.7536902179066471,1.7167704898940817,1.722923755645752,207795.0
2015-02-12,1.7475369521549768,1.7536902179066471,1.7106172241424114,1.722923755645752,455166.0
2015-02-13,1.729077164869553,1.7721501588821411,1.7229237655798595,1.7721501588821411,193930.0
2015-02-16,1.7598435345352932,1.7967632608144584,1.7536901355699843,1.784456729888916,516251.0
2015-02-17,1.4767914735601542,1.624470514114138,1.4521782778840668,1.5506309270858765,2191913.0
2015-02-18,1.556784229439192,1.581397290084011,1.4521781876885875,1.4767913818359375,2489008.0
2015-02-19,1.4829446184739965,1.4829446184739965,1.4029519059118627,1.4460248947143557,3904001.0
2015-02-20,1.44602496203493,1.495251351674568,1.44602496203493,1.4890979528427124,3221246.0
2015-02-23,1.5321710906953936,1.544477621462809,1.4829447006206595,1.5383243560791016,976379.0
2015-02-24,1.5383240465221375,1.5506305748131104,1.5014043281467104,1.513710856437683,3378587.0
2015-02-25,1.513711293252437,1.519864559173584,1.5014047614101431,1.519864559173584,902995.0
2015-02-26,1.5075579736726734,1.5321711699837492,1.5075579736726734,1.5260179042816162,609282.0
2015-02-27,1.5260178253116858,1.550630886846517,1.5137111610417344,1.5383243560791016,853720.0
2015-03-02,1.5383244356858825,1.5752441634012249,1.51986450507694,1.5260179042816162,682663.0
2015-03-03,1.550630685516125,1.5567840836034257,1.5137109645049158,1.5321708917617798,593754.0
2015-03-04,1.5321710906953936,1.5629375511164685,1.5198644264254422,1.5383243560791016,569714.0
2015-03-05,1.544477621462809,1.550630886846517,1.507557895658027,1.5383243560791016,1623561.0
2015-03-06,1.5383243560791016,1.5629375511164685,1.5383243560791016,1.5383243560791016,398232.0
2015-03-09,1.5383244356858825,1.556784366294825,1.5075579736726734,1.5260179042816162,734971.0
2015-03-10,1.5383244356858825,1.550630967090149,1.513711239374807,1.5260179042816162,754288.0
2015-03-11,1.5260178253116858,1.544477621462809,1.4890979660043673,1.5383243560791016,523652.0
2015-03-12,1.5383243167514464,1.562937511159571,1.5260177862986504,1.5444775819778442,597099.0
2015-03-13,1.550630992099278,1.5690909230059489,1.513711263788481,1.5567843914031982,584278.0
2015-03-16,1.5383241865583277,1.56909064358899,1.5198642589389215,1.5629373788833618,1024268.0
2015-03-17,1.5690909624099731,1.599857425692022,1.5444777650838244,1.5690909624099731,691299.0
2015-03-18,1.5690908688742489,1.5998573303222654,1.5444776730153276,1.5998573303222656,641579.0
2015-03-19,1.5937041444215512,1.624470607407952,1.578321179933445,1.5875508785247805,857408.0
2015-03-20,1.6060106605325055,1.6306238573817895,1.5937041288591365,1.624470591545105,914572.0
2015-03-23,1.5998574103183218,1.630623873304723,1.5813974791254626,1.5875508785247805,328637.0
2015-03-24,1.575243656539413,1.624470033322129,1.575243656539413,1.6183167695999146,223290.0
2015-03-25,1.6183171549105029,1.6613901447238977,1.58755069547164,1.6490836143493652,792278.0
2015-03-26,1.5998574739619618,1.6244706720307251,1.5998574739619618,1.6121641397476196,451793.0
2015-03-27,1.5813974636832215,1.6306238573817895,1.5813974636832215,1.624470591545105,211413.0
2015-03-30,1.5875508133541731,1.593704078998346,1.5506309524840527,1.5813974142074585,537100.0
2015-03-31,1.575244055865478,1.5998572504963071,1.569090790583404,1.5937039852142334,267924.0
2015-04-01,1.5875508785247805,1.6183173415111811,1.5752442132286917,1.5875508785247805,637493.0
2015-04-02,1.575244134463344,1.6183172605920917,1.575244134463344,1.5998573303222656,587554.0
2015-04-07,1.5937041444215512,1.6183173415111811,1.569090947331921,1.5875508785247805,965407.0
2015-04-08,1.58755085391262,1.6060106513167458,1.5444777262979028,1.5567843914031982,1091271.0
2015-04-09,1.550630967090149,1.5629376319969583,1.51986450507694,1.5260179042816162,1169507.0
2015-04-10,1.5260177862986504,1.5752440416123668,1.4890979279351977,1.5444775819778442,1445707.0
2015-04-13,1.5629375511164685,1.5690908165001762,1.5260178253116858,1.5383243560791016,495728.0
2015-04-14,1.5260176571470712,1.5875505712083955,1.5137109942332936,1.5629373788833618,949925.0
2015-04-15,1.5383241563465615,1.5567840836034257,1.5260176271769978,1.5321708917617798,398084.0
2015-04-16,1.5383243959991024,1.5752441227619636,1.5383243959991024,1.5506309270858765,455893.0
2015-04-17,1.5506310222818658,1.5752442194690008,1.4952514954889964,1.519864559173584,809566.0
2015-04-20,1.5260179585972784,1.538324490439572,1.50755802733129,1.519864559173584,421486.0
2015-04-21,1.513711263788481,1.5567843914031985,1.501404732185731,1.5567843914031982,664975.0
2015-04-22,1.5506310310397244,1.5813974943217737,1.5506310310397244,1.5690909624099731,805815.0
2015-04-23,1.58755085391262,1.6121640506206665,1.5260179288937767,1.5567843914031982,904123.0
2015-04-24,1.5567843261318028,1.5567843261318028,1.5260178649123286,1.5506309270858765,1655771.0
2015-04-27,1.538324490439572,1.5506310222818658,1.4952514954889964,1.519864559173584,754515.0
2015-04-28,1.507557857116924,1.5444775819778445,1.501404591890526,1.5444775819778442,847584.0
2015-04-29,1.544477621462809,1.550630886846517,1.5321710906953936,1.5383243560791016,1240708.0
2015-04-30,1.5383243560791016,1.5690908165001762,1.5260178253116858,1.5383243560791016,1052752.0
2015-05-01,1.5383241865583277,1.575243908294618,1.5383241865583277,1.5629373788833618,290609.0
2015-05-04,1.5383243306705008,1.6060105157783813,1.5383243306705008,1.5937039852142334,750131.0
2015-05-05,1.5998572504963071,1.6306237104092105,1.5813973211475518,1.5937039852142334,688009.0
2015-05-06,1.5690909624099731,1.593704159736122,1.5690909624099731,1.5690909624099731,539373.0
2015-05-07,1.550630715969584,1.56909064358899,1.532170921852699,1.5629373788833618,665457.0
2015-05-08,1.562937696454073,1.5813974943217737,1.5444777650838244,1.5690909624099731,469456.0
2015-05-11,1.599857021793166,1.599857021793166,1.5629373018759454,1.5752438306808472,194880.0
2015-05-12,1.5506308612346489,1.6183171798450626,1.5506308612346489,1.5937039852142334,600990.0
2015-05-13,1.5813975623968852,1.6675436899955016,1.5813975623968852,1.6613904237747192,891021.0
2015-05-14,1.6490835878123262,1.661390117988822,1.6183171288685572,1.6367769241333008,517385.0
2015-05-15,1.661390117988822,1.6675433830770698,1.630623659045053,1.6367769241333008,534379.0
2015-05-18,1.649083788394389,1.6552370542310737,1.624470591545105,1.624470591545105,276341.0
2015-05-19,1.6306237917702822,1.6306237917702822,1.5813974000524391,1.5998573303222656,714019.0
2015-05-20,1.6060105959113606,1.6121639950029965,1.5813974000524391,1.5998573303222656,453241.0
2015-05-21,1.587550799144075,1.6121639950029965,1.587550799144075,1.5998573303222656,740432.0
2015-05-22,1.6121638354945331,1.618317100474821,1.5937039070511438,1.6060104370117188,358266.0
2015-05-25,1.6060107401035144,1.636777204313831,1.5998574739619618,1.6121641397476196,1122862.0
2015-05-26,1.612164020385919,1.6552370136902947,1.5998573555114246,1.6306238174438477,603442.0
2015-05-27,1.6306238573817895,1.6429305225577042,1.6121640598717355,1.624470591545105,396956.0
2015-05-28,1.642930293898498,1.6490835588787855,1.5998571720314314,1.6060104370117188,354539.0
2015-05-29,1.5998574739619618,1.6244706720307251,1.5998574739619618,1.6121641397476196,638285.0
2015-06-01,1.6183167695999146,1.624470033322129,1.5813969202616276,1.6183167695999146,438544.0
2015-06-02,1.6306238063659246,1.6306238063659246,1.5813974142074587,1.5813974142074585,1255759.0
2015-06-03,1.315840462857589,1.4989138841629028,1.315840462857589,1.4989138841629028,315668.0
2015-06-04,1.5217982496010096,1.5446824112430702,1.470308749506011,1.4931929111480713,1189836.0
2015-06-05,1.487471803856343,1.5418217535126804,1.4302614023235438,1.4989138841629028,256425.0
2015-06-09,1.4874720228663312,1.5446825692229602,1.458866817888205,1.4703088998794556,448116.0
2015-06-10,1.470309092080854,1.4931932590548136,1.401656591158975,1.4245407581329346,305927.0
2015-06-11,1.4417036095353888,1.470308812819748,1.4188194469079016,1.4474246501922607,295902.0
2015-06-12,1.447424685268792,1.5103562704198192,1.4245405220867355,1.4645878076553345,464567.0
2015-06-15,1.4474248377850634,1.470309003378442,1.4302617135900295,1.4417037963867188,412757.0
2015-06-16,1.4417035737589914,1.4645877358186,1.4245404522142848,1.430261492729187,144518.0
2015-06-17,1.430261557980638,1.430261557980638,1.3673301094456534,1.3844932317733765,497039.0
2015-06-18,1.3673298283802664,1.3730508679801694,1.3215613751806985,1.3387244939804075,1309728.0
2015-06-19,1.3444455376475744,1.4188191890716553,1.3358640464219305,1.4188191890716553,1318972.0
2015-06-22,1.390214095150098,1.390214095150098,1.341585186560021,1.35016667842865,596790.0
2015-06-23,1.3558880753605744,1.4016565441747049,1.3444459922571392,1.3787723779678345,2892689.0
2015-06-24,1.3787721909974686,1.390214272549284,1.3501668507175588,1.3844932317733765,553531.0
2015-06-25,1.3673301422084616,1.3673301422084616,1.3215616785041635,1.3616091012954712,771330.0
2015-06-26,1.3444455862045288,1.3558876658522003,1.327282466733022,1.3444455862045288,780220.0
2015-06-29,1.3330038459959366,1.3330038459959366,1.2414671855054655,1.275793433189392,723710.0
2015-06-30,1.3158406183407148,1.3673301222047232,1.2757933325356643,1.304398536682129,1634012.0
2015-07-01,1.2929566731616415,1.3387250075176798,1.281514589572632,1.3158408403396606,321781.0
2015-07-02,1.3158408403396606,1.3387250075176798,1.2986777149561464,1.3158408403396606,792760.0
2015-07-03,1.3101196121838017,1.3272827351259031,1.2729327776090602,1.3215616941452026,885738.0
2015-07-06,1.304398536682129,1.3330037408285933,1.2815143733649574,1.304398536682129,818336.0
2015-07-07,1.3043982199788713,1.310119259419116,1.2643509438971576,1.2700719833374023,691324.0
2015-07-08,1.2643515058871433,1.2643515058871433,1.235746295971226,1.2529094219207764,555033.0
2015-07-09,1.2414673987404967,1.2929567791102272,1.2071410087602696,1.2872357368469238,809719.0
2015-07-10,1.281514644622803,1.3215619389046525,1.2643515185020102,1.2815146446228027,474899.0
2015-07-13,1.2929561410983816,1.2929561410983816,1.258629904456913,1.2700719833374023,474833.0
2015-07-14,1.2757936025825387,1.2958173179236645,1.258630476461746,1.2815146446228027,1536571.0
2015-07-15,1.2872357291832055,1.3330040670171457,1.2872357291832055,1.3272830247879028,598562.0
2015-07-16,1.35588800907135,1.3673302280157662,1.3272828027112678,1.35588800907135,609112.0
2015-07-17,1.3616091867437496,1.3673302280157662,1.3444459265273172,1.35588800907135,848679.0
2015-07-20,1.35588800907135,1.3673302280157662,1.3444459265273172,1.35588800907135,374395.0
2015-07-21,1.361608894920745,1.361608894920745,1.3215614781992968,1.35016667842865,399149.0
2015-07-22,1.3558877184745204,1.3558877184745204,1.3387245983369087,1.35016667842865,449815.0
2015-07-23,1.3444460493121846,1.3501670911066894,1.2872356313671367,1.3158408403396606,751123.0
2015-07-24,1.31011962890625,1.3272827520674226,1.2672117528031293,1.31011962890625,2890359.0
2015-07-27,1.2986775139305728,1.3330037593841553,1.2986775139305728,1.3330037593841553,450912.0
2015-07-28,1.3158403870853503,1.3787719615478915,1.310119347261515,1.3444455862045288,491348.0
2015-07-29,1.3616087887803632,1.3616087887803632,1.3187009235809186,1.3387244939804075,491903.0
2015-07-30,1.3387245983369087,1.378772015058357,1.333003558291038,1.35016667842865,479828.0
2015-07-31,1.3616091190593549,1.3902143239974976,1.3501669006837214,1.3902143239974976,287106.0
2015-08-03,1.3959353133251915,1.4073773948770072,1.3616090686697455,1.3844932317733765,311745.0
2015-08-04,1.3844932317733765,1.4245405172047303,1.3616090686697455,1.3844932317733765,589704.0
2015-08-05,1.373051150221561,1.3844932317733765,1.3387247691657436,1.3844932317733765,627404.0
2015-08-06,1.3787719075800724,1.3902139867798786,1.3330034543805045,1.3387244939804075,840497.0
2015-08-07,1.3272830247879028,1.3330040670171457,1.3215619825586604,1.3272830247879028,323236.0
2015-08-10,1.3272827520674226,1.3272827520674226,1.2929565057450774,1.31011962890625,444820.0
2015-08-11,1.3101197985451558,1.3272829239286703,1.2843750422696865,1.3158408403396606,443816.0
2015-08-12,1.3101198981001756,1.338725109246388,1.29009631849803,1.3272830247879028,795142.0
2015-08-13,1.315840877689333,1.333004003560017,1.275793583991072,1.2929567098617554,618103.0
2015-08-14,1.2929567098617554,1.315840877689333,1.2700725420341774,1.2929567098617554,836976.0
2015-08-17,1.2986775302224003,1.3215616941452026,1.281514407280299,1.3215616941452026,332692.0
2015-08-18,1.275793433189392,1.3272828047152825,1.2414671855054655,1.275793433189392,596629.0
2015-08-19,1.2815143284764647,1.4016563180836907,1.2815143284764647,1.3673300743103027,1871043.0
2015-08-20,1.3501669502403255,1.4245406222096884,1.3501669502403255,1.3959354162216189,908909.0
2015-08-21,1.373051336416117,1.4016565441747049,1.3444459922571392,1.3787723779678345,1002080.0
2015-08-24,1.3444457753943428,1.4159588514557515,1.3330036941365468,1.3673300743103027,1275165.0
2015-08-25,1.3330038103978417,1.4245406048441904,1.3330038103978417,1.4073774814605713,1143865.0
2015-08-26,1.3787719767356903,1.4188192559436794,1.3501666409010624,1.4130982160568235,810961.0
2015-08-27,1.4474247358969543,1.4874720228663312,1.4188195309188285,1.4703088998794556,760911.0
2015-08-28,1.4645876432432232,1.4989138841629028,1.4417034826301036,1.4989138841629028,580681.0
2015-08-31,1.464587892703854,1.5561246871479872,1.4531458104483848,1.5160773992538452,813482.0
2015-09-01,1.487472127573476,1.4931931689718208,1.4302617135900295,1.4417037963867188,1209064.0
2015-09-02,1.4016562901546763,1.4531456547887955,1.3616090065503614,1.430261492729187,1145726.0
2015-09-03,1.4474250199307193,1.5160776617505702,1.42454085145757,1.4760302305221558,1501019.0
2015-09-04,1.4703089339578517,1.493193098470755,1.4359826871884964,1.4874720573425293,947510.0
2015-09-07,1.4817508303270412,1.4931929111480713,1.4588666686849807,1.4931929111480713,539852.0
2015-09-08,1.4817510162143035,1.5275194816404905,1.4703089339578517,1.4874720573425293,653145.0
2015-09-09,1.4989141394702616,1.5732878105311912,1.4989141394702616,1.5160773992538452,673941.0
2015-09-10,1.4874720228663312,1.516077364244834,1.467448447581831,1.4703088998794556,679285.0
2015-09-11,1.4703088484508484,1.493193011632905,1.4245405220867355,1.4645878076553345,366856.0
2015-09-14,1.4874720228663312,1.516077364244834,1.4302616129100787,1.4703088998794556,374990.0
2015-09-15,1.458867022633508,1.4874722316262443,1.4474249390364136,1.453145980834961,677032.0
2015-09-16,1.4531457768925795,1.4989141048575818,1.4245405719144535,1.4703088998794556,1021480.0
2015-09-17,1.4703086833965031,1.521798181176379,1.4645876432432232,1.4989138841629028,1688902.0
2015-09-18,1.5160775689192751,1.5446827777591794,1.4931932654469566,1.521798610687256,4993940.0
2015-09-21,1.4989145702716054,1.5074962026298344,1.435983099779462,1.4817514419555664,739754.0
2015-09-22,1.498914052428419,1.5103562704198192,1.453145726064306,1.4645878076553345,506197.0
2015-09-23,1.4531456748373797,1.4817508778065474,1.4474246342435462,1.4588667154312134,1030022.0
2015-09-24,1.4531456748373797,1.476029837212714,1.4474246342435462,1.4588667154312134,698441.0
2015-09-25,1.4760298892463626,1.504635229624305,1.453145726064306,1.4645878076553345,679531.0
2015-09-28,1.47030935641154,1.4931935274995924,1.444564732137691,1.4817514419555664,286765.0
2015-09-29,1.4588666953036975,1.4588666953036975,1.4188194116993829,1.430261492729187,577322.0
2015-09-30,1.3787719117511814,1.4302612683060765,1.3787719117511814,1.4188191890716553,837936.0
2015-10-01,1.4188194116993829,1.4417035737589914,1.4016562901546763,1.430261492729187,474020.0
2015-10-02,1.4016564569874872,1.4531458277501528,1.3959354157916355,1.4359827041625977,477561.0
2015-10-05,1.435982855439319,1.4645880644320557,1.435982855439319,1.453145980834961,182634.0
2015-10-06,1.4588671041672938,1.4989143989953049,1.4502856091900649,1.4760302305221558,665324.0
2015-10-07,1.481751272640443,1.4874723147587303,1.4645881462855812,1.4760302305221558,476170.0
2015-10-08,1.4874720228663312,1.4931930638619564,1.458866817888205,1.4703088998794556,573863.0
2015-10-09,1.487472484727579,1.4903330743137952,1.47030935641154,1.4817514419555664,830967.0
2015-10-12,1.4703089339578517,1.496053687235058,1.4588668517013998,1.4874720573425293,874075.0
2015-10-13,1.47030935641154,1.4989145702716054,1.47030935641154,1.4817514419555664,634781.0
2015-10-14,1.4760299750860777,1.4874720573425293,1.464587892829626,1.4874720573425293,535982.0
2015-10-15,1.487472484727579,1.487472484727579,1.458867270867514,1.4817514419555664,531002.0
2015-10-16,1.4874723147587303,1.5103566196322828,1.4703091884038684,1.4760302305221558,587706.0
2015-10-19,1.4817508303270412,1.5046351283694643,1.4588666686849807,1.4931929111480713,383672.0
2015-10-20,1.4874723147587303,1.5074960303729374,1.4760302305221558,1.4760302305221558,477607.0
2015-10-21,1.4760302305221558,1.4874723147587303,1.4359829356941447,1.4760302305221558,1012161.0
2015-10-22,1.487471970837391,1.487471970837391,1.447424685268792,1.4645878076553345,568340.0
2015-10-23,1.4874719184003808,1.4931929589942143,1.4588667154312132,1.4588667154312134,819551.0
2015-10-26,1.4703087966188804,1.4817508778065474,1.4474246342435462,1.4588667154312134,554623.0
2015-10-27,1.4531456748373797,1.4703087966188804,1.4474246342435462,1.4588667154312134,384304.0
2015-10-28,1.4645877358186,1.4645877358186,1.4188194116993829,1.430261492729187,590509.0
2015-10-29,1.4474249251068942,1.458867008593874,1.4188197163894445,1.4245407581329346,540392.0
2015-10-30,1.4130981494544448,1.435982307923287,1.4073771098372343,1.4188191890716553,619052.0
2015-11-02,1.367330075087457,1.367330075087457,1.1670933801614818,1.1785354614257812,1956068.0
2015-11-03,1.1785356089327244,1.1899776916291285,1.0755567964648929,1.1070225238800049,1764131.0
2015-11-04,1.1156041976681546,1.1399185902474231,1.0955804839673051,1.0984410047531128,2015448.0
2015-11-05,1.1013013707673784,1.118464561270389,1.068119320675213,1.0812777280807495,1890659.0
2015-11-06,1.0955804411836003,1.1156041541025006,1.0898593998353985,1.1070225238800049,1282358.0
2015-11-09,1.086998775917255,1.1013013779292873,1.0469514902835642,1.0555330514907837,1163274.0
2015-11-10,1.049812095774015,1.050956290387678,1.012625259328524,1.0383700132369995,1333027.0
2015-11-11,1.035509482259307,1.0669752791943703,1.0183463574948337,1.0583937168121338,1133999.0
2015-11-12,1.046951566168512,1.0784172928756763,1.0412305249490277,1.064114689826965,1025285.0
2015-11-13,1.0555331805910326,1.0555331805910326,1.0097647803544971,1.035509467124939,940461.0
2015-11-16,1.0183463749421038,1.0641147766317094,1.0183463749421038,1.0469516515731812,1079601.0
2015-11-17,1.0612540922955966,1.0612540922955966,1.0240672588641262,1.0555330514907837,696991.0
2015-11-18,1.0555332141024452,1.0641147766317094,1.0326489791575442,1.0469516515731812,807256.0
2015-11-19,1.0555332141024452,1.0555332141024452,1.0355095000006322,1.0469516515731812,631169.0
2015-11-20,1.0498119536340618,1.0755566358566284,1.0412303928932063,1.0755566358566284,579486.0
2015-11-23,1.0755566358566284,1.0898592370913878,1.0612540346218693,1.0755566358566284,746179.0
2015-11-24,1.0669752104367076,1.072696251656192,1.046951566168512,1.064114689826965,418159.0
2015-11-25,1.0698357843523891,1.0726963051046603,1.0126253011067683,1.035509467124939,1331077.0
2015-11-26,1.035509489384064,1.092719973859471,1.0326489685703033,1.072696328163147,1177438.0
2015-11-27,1.0755567464199192,1.0755567464199192,1.0183462673996724,1.0612541437149048,625841.0
2015-11-30,1.0698357843523891,1.0726963051046603,1.0326489463726676,1.035509467124939,720712.0
2015-12-01,1.0383699958619357,1.0898593664169312,1.0297883659025793,1.0898593664169312,2975218.0
2015-12-02,1.0841382484645536,1.0869987688483578,1.0583935650103162,1.0812777280807495,568468.0
2015-12-03,1.0612541105793007,1.0898593150961873,1.0612541105793007,1.08413827419281,946278.0
2015-12-04,1.0641146980191576,1.0784173011779783,1.0452352482094756,1.0784173011779783,746620.0
2015-12-07,1.0869987946444988,1.0898593150961873,1.069835671934367,1.08413827419281,994378.0
2015-12-08,1.0784172332894328,1.08413827419281,1.049812028772546,1.08413827419281,769611.0
2015-12-09,1.0698358073493863,1.0869989322319498,1.0583937240943442,1.072696328163147,707076.0
2015-12-10,1.0583937311849176,1.0927199811800088,1.0583937311849176,1.0869989395141602,2483318.0
2015-12-11,1.0841384039588442,1.0841384039588442,1.0240673990829914,1.0583937168121338,1799310.0
2015-12-14,1.038370029157896,1.0812778393295908,1.0326489196014776,1.066975235939026,1259331.0
2015-12-15,1.0612542449081048,1.0841384114181891,1.0612542449081048,1.072696328163147,917419.0
2015-12-16,1.069835543632507,1.078417103958415,1.0383698224375126,1.069835543632507,1549300.0
2015-12-17,1.0869987526374143,1.1270461056136123,1.0755566712728393,1.092719793319702,1645653.0
2015-12-18,1.075556561521508,1.075556561521508,1.0326486925825469,1.041230320930481,1386759.0
2015-12-21,1.0355094244025542,1.0526726164082685,1.0297883831340466,1.0383700132369995,521487.0
2015-12-22,1.0583935531700035,1.061254073521807,1.0326488018035889,1.0326488018035889,547115.0
2015-12-23,1.0555331370425225,1.0555331370425225,1.0326489037683004,1.0383700132369995,854138.0
2015-12-24,1.055533136123865,1.0784173011779783,1.0366536863141829,1.0784173011779783,857380.0
2015-12-28,1.0784173011779783,1.0784173011779783,1.0784173011779783,1.0784173011779783,0.0
2015-12-29,1.0841383002645946,1.1327672173129364,1.081277779744115,1.121325135231018,417716.0
2015-12-30,1.1442094354212435,1.1556515188634244,1.1213252685368815,1.149930477142334,291887.0
2015-12-31,1.1613725274690616,1.167093569027022,1.1241857573423195,1.1327673196792605,396408.0
2016-01-04,1.1270462019286769,1.167093490127049,1.1213251607574806,1.1241856813430786,712858.0
2016-01-05,1.1270462808113857,1.1442094055262324,1.0955804839673051,1.0984410047531128,975957.0
2016-01-06,1.0927199811800088,1.1041620645117058,1.056677405045124,1.0869989395141602,779167.0
2016-01-07,1.0927197045015944,1.0927197045015944,1.0669750235238715,1.069835543632507,947225.0
2016-01-08,1.0440909878691689,1.092719835547876,1.0440909878691689,1.08413827419281,992416.0
2016-01-11,1.0583936739046869,1.0726962772952515,1.0326489196014776,1.066975235939026,1152861.0
2016-01-12,1.058393648607481,1.086998854704903,1.0526726073879964,1.064114689826965,788042.0
2016-01-13,1.061254094530594,1.0984408598401936,1.0469514924884402,1.0955803394317627,756872.0
2016-01-14,1.0612540695671202,1.0984408340019898,1.0526725085436888,1.092719793319702,1060998.0
2016-01-15,1.1098830001189763,1.121325081654193,1.0641146057779245,1.0812777280807495,1293941.0
2016-01-18,1.0583935492259764,1.095580313660846,1.049811988202545,1.092719793319702,499016.0
2016-01-19,1.0927199220420425,1.0984409633982684,1.064114715260913,1.066975235939026,1364014.0
2016-01-20,1.064114715260913,1.0869988806858166,1.0583936739046869,1.066975235939026,884386.0
2016-01-21,1.0869987782064705,1.1127435300825332,1.0726961761643168,1.0955803394317627,1082991.0
2016-01-22,1.1127437024717308,1.1270463067296816,1.0984410300135832,1.1013015508651731,646276.0
2016-01-25,1.1213250551042844,1.184256502057931,1.1213250551042844,1.1785354614257812,873272.0
2016-01-27,1.1785356521429426,1.1785356521429426,1.1327673196792605,1.1327673196792605,1413469.0
2016-01-28,1.1327670552598756,1.14706972401633,1.1127434144810902,1.1299065351486206,800168.0
2016-01-29,1.1299068311185174,1.1613725605845149,1.1299068311185174,1.149930477142334,1579272.0
2016-02-01,1.1556514501571655,1.172814574300048,1.144209367395244,1.1556514501571655,696889.0
2016-02-02,1.1442094354212435,1.1642331496452571,1.124185789397427,1.149930477142334,1560123.0
2016-02-03,1.1270463531681707,1.1499305209238049,1.1270463531681707,1.141348958015442,962772.0
2016-02-04,1.1442092993948547,1.1613724225177322,1.115604094190059,1.121325135231018,1232173.0
2016-02-05,1.1213249748148555,1.135627575371131,1.1013012658358907,1.1299065351486206,832951.0
2016-02-08,1.1299066967924567,1.1327672173129364,1.1127435736695792,1.121325135231018,264201.0
2016-02-09,1.1070225925683537,1.1327673484328622,1.081277904904042,1.1013015508651731,697898.0
2016-02-10,1.0927199850625902,1.0927199850625902,1.029788458314456,1.0469516515731812,541702.0
2016-02-11,1.046951633635818,1.0612542376062128,1.0240673990829914,1.0583937168121338,400197.0
2016-02-12,1.0383698847324527,1.0412304050127,1.0126251340100456,1.0297882556915283,605155.0
2016-02-15,1.0440909514109868,1.052672512466397,1.0240672407481788,1.0326488018035889,942033.0
2016-02-16,1.0698356305905516,1.1041618746842774,1.0612540695671202,1.092719793319702,3126370.0
2016-02-17,1.138488399994568,1.258630413202097,1.138488399994568,1.2471883296966553,3669506.0
2016-02-18,1.2700719833374023,1.3272823777398506,1.2643509438971576,1.2700719833374023,2445943.0
2016-02-19,1.2700721698120805,1.2757932100923002,1.2586300892516402,1.2643511295318604,2039495.0
2016-02-22,1.2586305255304069,1.304398863636834,1.2529094832671035,1.2872357368469238,1767446.0
2016-02-23,1.2929564000328575,1.2929564000328575,1.2529091159310572,1.2586301565170288,1659148.0
2016-02-24,1.2471883923812177,1.2986777707435957,1.2471883923812177,1.2815146446228027,1997347.0
2016-02-25,1.2929565570313557,1.3358644348364557,1.2700723919087378,1.275793433189392,1424183.0
2016-02-26,1.281514589572632,1.333003965723175,1.2757935477781273,1.3158408403396606,842222.0
2016-02-29,1.3272827351259031,1.3330037761066036,1.3101196121838017,1.3215616941452026,875681.0
2016-03-01,1.3215616775662944,1.3473064298566686,1.3101195957484335,1.3330037593841553,1712279.0
2016-03-02,1.321561426909186,1.350166626028365,1.3187009751974426,1.3444455862045288,1973692.0
2016-03-03,1.338724817087304,1.3444458580680043,1.3101196121838017,1.3215616941452026,1877901.0
2016-03-04,1.3215618821341657,1.3272829239286703,1.3101197985451558,1.3158408403396606,902899.0
2016-03-07,1.3215616799656351,1.4016563892364502,1.3215616799656351,1.4016563892364502,891117.0
2016-03-08,1.4188195289356402,1.4302616109108972,1.384493283009869,1.3902143239974976,1354585.0
2016-03-09,1.3673298325167602,1.4245402286888658,1.3616087928995495,1.4188191890716553,1046705.0
2016-03-10,1.4130984710750845,1.4245405529137187,1.395935348317133,1.4016563892364502,566979.0
2016-03-11,1.4188195119944016,1.430261593833036,1.3844932664784988,1.4016563892364502,393835.0
2016-03-14,1.407377430155767,1.4159589233345558,1.395935348317133,1.4016563892364502,421945.0
2016-03-15,1.390214393103832,1.4073775169198814,1.35588800907135,1.35588800907135,410850.0
2016-03-16,1.3616088420763846,1.3844930013717274,1.3387245463806932,1.3444455862045288,1011542.0
2016-03-17,1.332652569459245,1.376877793652623,1.3208591950860924,1.3444459438323977,1434411.0
2016-03-18,1.3916194413250076,1.3975161285115838,1.30906582071294,1.3444459438323977,959424.0
2016-03-21,1.332652569776092,1.356239318528005,1.3208591954001356,1.3503426313400269,427191.0
2016-03-22,1.3326525704015568,1.3739293807367774,1.3326525704015568,1.3621360063552856,507635.0
2016-03-23,1.3385493755340576,1.3562394386649952,1.3149626246928077,1.3385493755340576,467323.0
2016-03-24,1.3149625078995162,1.35623931820555,1.3149625078995162,1.3444459438323977,203218.0
2016-03-29,1.3444456969916978,1.3444456969916978,1.303168894264099,1.309065580368042,324189.0
2016-03-30,1.314962743244223,1.3385494962119535,1.3090660550022903,1.3267561197280884,291027.0
2016-03-31,1.344446183713085,1.3621362484291355,1.3267561189970345,1.3326528072357178,314952.0
2016-04-01,1.3267561204656697,1.3326528087108809,1.2972726792396156,1.320859432220459,385068.0
2016-04-04,1.326755882900816,1.3916194419838643,1.3179107818227078,1.3562393188476562,394194.0
2016-04-05,1.3503427540053965,1.3503427540053965,1.2500989221154868,1.255995750427246,476121.0
2016-04-06,1.2559958658471266,1.291375995440194,1.2412540748892795,1.2854793071746826,468469.0
2016-04-07,1.2854793071746826,1.3090660602367274,1.2795826189091717,1.2854793071746826,763708.0
2016-04-08,1.2618920901772748,1.3326523233483685,1.2618920901772748,1.3031688928604126,531501.0
2016-04-11,1.2972722081601566,1.3090655803680418,1.2795821498483286,1.309065580368042,588348.0
2016-04-12,1.2854790703973618,1.326755880653006,1.2854790703973618,1.3149625062942505,303354.0
2016-04-13,1.3208591954001356,1.3680326929039617,1.3208591954001356,1.3503426313400269,554080.0
2016-04-14,1.350342631973794,1.3739293807367774,1.3208591960200653,1.3621360063552856,792022.0
2016-04-15,1.3798257112503052,1.4034125945043232,1.3591873817116435,1.3798257112503052,1113810.0
2016-04-18,1.368032339917334,1.397515768249762,1.368032339917334,1.3798257112503052,876079.0
2016-04-19,1.3975161291732323,1.3975161291732323,1.338549257279552,1.3562393188476562,713426.0
2016-04-20,1.368032812101549,1.400464664755294,1.3503427489962676,1.3975162506103516,1076706.0
2016-04-21,1.39161954091634,1.4505865575901928,1.373929478090621,1.4387931823730469,1183834.0
2016-04-22,1.3857228789564855,1.4034130826977596,1.2913758754730225,1.2913758754730225,1559637.0
2016-04-26,1.3385494969560914,1.350342873446513,1.2972726792396156,1.320859432220459,1161651.0
2016-04-27,1.3385490094459591,1.3798258121290972,1.3031688928604128,1.3031688928604126,1172058.0
2016-04-28,1.3267560001134326,1.3503427509546826,1.29727256156187,1.3385493755340576,779728.0
2016-04-29,1.3385492575923026,1.3680326935460314,1.3326525704015568,1.3621360063552856,492848.0
2016-05-02,1.3621357732408508,1.385722517967224,1.3444457146960709,1.385722517967224,409583.0
2016-05-03,1.3857227365898932,1.415206312737512,1.3680326752541885,1.4093096256256104,569926.0
2016-05-04,1.4505862065528388,1.4505862065528388,1.368032459422444,1.385722517967224,503163.0
2016-05-05,1.3916192041488171,1.3975158903304108,1.368032459422444,1.385722517967224,275630.0
2016-05-06,1.368032459422444,1.3916192041488171,1.3326523423328842,1.385722517967224,315155.0
2016-05-09,1.3798257149013868,1.403412598217817,1.3621356578551216,1.391619086265564,334447.0
2016-05-10,1.3975162289236407,1.4211031199527846,1.3916195413133852,1.4152064323425293,494139.0
2016-05-11,1.4446898694850094,1.47417330751774,1.4269998066653713,1.4682766199111938,614037.0
2016-05-12,1.468276620834828,1.468276620834828,1.4093097447322738,1.4152064323425293,515883.0
2016-05-13,1.4211030195063832,1.426999706699849,1.3680326941770786,1.3739293813705444,443850.0
2016-05-16,1.379825831785631,1.3916192041488171,1.368032459422444,1.385722517967224,581359.0
2016-05-17,1.391619562908591,1.4034130789002364,1.37982618750507,1.3975162506103516,372707.0
2016-05-18,1.4093092801708087,1.4093092801708087,1.3562389685843628,1.3798257112503052,334946.0
2016-05-19,1.4034129385137086,1.4093096256256104,1.3562393010303848,1.4093096256256104,799139.0
2016-05-20,1.397516373380379,1.415206578627847,1.3562395558419402,1.368032932281494,709221.0
2016-05-23,1.3680326941770786,1.3739293813705444,1.3149625094358863,1.3739293813705444,590260.0
2016-05-24,1.385723002917778,1.385723002917778,1.3149627439752485,1.320859432220459,454624.0
2016-05-25,1.332652807970021,1.3739296256635498,1.3208594314861557,1.3267561197280884,844030.0
2016-05-26,1.3267560001134326,1.3532911651039012,1.3149626246928077,1.3385493755340576,896350.0
2016-05-27,1.3621357732408508,1.3975158903304108,1.3591875004440983,1.385722517967224,504161.0
2016-05-30,1.391619562908591,1.409309766601997,1.3857228752068305,1.3975162506103516,395200.0
2016-05-31,1.3857229969408251,1.3857229969408251,1.326756114743055,1.368032932281494,899934.0
2016-06-01,1.3326528087108809,1.3414979113727654,1.309066055730037,1.320859432220459,871757.0
2016-06-02,1.350342631658288,1.3857227547944964,1.3473943583576602,1.3562393188476562,692074.0
2016-06-03,1.3621357732408508,1.385722517967224,1.3562390870592576,1.385722517967224,832735.0
2016-06-06,1.3562390870592576,1.412257676078438,1.3562390870592576,1.385722517967224,575859.0
2016-06-07,1.385722755118269,1.391619442309015,1.35623931916454,1.3621360063552856,367967.0
2016-06-08,1.379825831785631,1.3916192041488171,1.350342400877664,1.385722517967224,413889.0
2016-06-09,1.391619562908591,1.409309766601997,1.368032812101549,1.3975162506103516,351079.0
2016-06-10,1.391619442950942,1.4034129579259855,1.356239319790147,1.3739293813705444,461073.0
2016-06-14,1.3562391908924902,1.3680325641585735,1.291375637929031,1.2972723245620728,664492.0
2016-06-15,1.285479187755306,1.3208593140616045,1.285479187755306,1.2913758754730225,568142.0
2016-06-16,1.314962384461198,1.314962384461198,1.2618922047638224,1.2972723245620728,1178217.0
2016-06-17,1.2913758767690524,1.3031692522163212,1.255995750427246,1.255995750427246,1193233.0
2016-06-20,1.2618923393676147,1.2825306744906655,1.2383054497313777,1.2442021369934082,1035305.0
2016-06-21,1.2383055460382038,1.276634086516389,1.2206154828763007,1.2736858129501345,480704.0
2016-06-22,1.279582275155653,1.285478961837048,1.2058736213441632,1.220615267753601,498033.0
2016-06-23,1.2206152701968935,1.250098703662886,1.2206152701968935,1.2383053302764893,327089.0
2016-06-24,1.238305448987497,1.2736857131265418,1.2147186999535429,1.22651207447052,931948.0
2016-06-27,1.2265121950011404,1.2324088828391029,1.202925443649292,1.202925443649292,235694.0
2016-06-28,1.1793386936187744,1.2088221328416182,1.1557519422404994,1.1793386936187744,535934.0
2016-06-29,1.197028636932373,1.2147186986894292,1.185235262427669,1.197028636932373,258730.0
2016-06-30,1.2088221298672013,1.232408881187439,1.2029254420371418,1.232408881187439,385161.0
2016-07-01,1.238305327797787,1.2442020144791817,1.214718581072206,1.220615267753601,264132.0
2016-07-04,1.214718698166174,1.214718698166174,1.1793385746673022,1.1852352619171145,312845.0
2016-07-05,1.191132069307912,1.2088221328416182,1.1734420057742057,1.1793386936187744,518657.0
2016-07-06,1.1557517650578488,1.1734418258795785,1.143958391176696,1.1587001085281372,784496.0
2016-07-07,1.167545317929637,1.1970287571524807,1.167545317929637,1.1793386936187744,239104.0
2016-07-08,1.2029252009334648,1.2029252009334648,1.1569310310188528,1.173441767692566,364661.0
2016-07-11,1.173442004138817,1.2235639210418618,1.173442004138817,1.2088221311569214,241410.0
2016-07-12,1.2324087612234702,1.2500988229916792,1.2147186994552612,1.2147186994552612,381126.0
2016-07-13,1.2383053302764893,1.2471504306103371,1.202925210117298,1.2383053302764893,531125.0
2016-07-14,1.2677889017928623,1.2677889017928623,1.2176669947069536,1.220615267753601,284040.0
2016-07-15,1.2559956508358627,1.2559956508358627,1.2088220121991915,1.2147186994552612,262050.0
2016-07-18,1.214718818993272,1.238305570338675,1.1970287554842198,1.2088221311569214,263972.0
2016-07-19,1.2147186986894292,1.2206153859417812,1.191131949680021,1.197028636932373,267799.0
2016-07-20,1.1970287554842198,1.214718818993272,1.1793386919751676,1.2088221311569214,522388.0
2016-07-21,1.220615483497315,1.2677891258745149,1.2088221080500463,1.255995750427246,392313.0
2016-07-22,1.2618924633169537,1.2677891511581862,1.1793386929515677,1.1911320686340332,544697.0
2016-07-25,1.2029254443164985,1.2206155078401968,1.1852353807928004,1.1911320686340332,792398.0
2016-07-26,1.214718818993272,1.2324088825023245,1.199977169696459,1.2088221311569214,558078.0
2016-07-27,1.2265120739674007,1.2324087612234702,1.202925324943122,1.2147186994552612,293580.0
2016-07-28,1.232408858944584,1.2618924381508805,1.220615483497315,1.255995750427246,173954.0
2016-07-29,1.2618923393676147,1.2677890266296454,1.2324087624693467,1.2442021369934082,435218.0
2016-08-01,1.2618924381508805,1.2677891258745149,1.232408858944584,1.255995750427246,298607.0
2016-08-02,1.2618922047638224,1.3267557577272815,1.2442020042765982,1.2972723245620728,362756.0
2016-08-03,1.291375648518443,1.2972723351998383,1.214718581072206,1.220615267753601,702887.0
2016-08-04,1.2324088825023245,1.238305570338675,1.1970287554842198,1.2088221311569214,414290.0
2016-08-05,1.2088221314872545,1.2206155071631783,1.19702875581133,1.202925443649292,501596.0
2016-08-08,1.2147187009219018,1.26189233961553,1.2147187009219018,1.2500988245010376,396131.0
2016-08-09,1.255995750427246,1.285479189045418,1.2353572731004634,1.255995750427246,474362.0
2016-08-10,1.2442021362459854,1.2559956513510764,1.2088220126950544,1.22651207447052,1173118.0
2016-08-11,1.2206152526685536,1.2913756325588994,1.2206152526685536,1.2618921995162964,502670.0
2016-08-12,1.2795822646629476,1.314962384461198,1.267788891396864,1.2972723245620728,1214857.0
2016-08-15,1.2972725638326716,1.303169251553306,1.2677891252295,1.2736858129501345,187677.0
2016-08-16,1.2736855736366284,1.2795822602493307,1.2559955137985208,1.2677888870239258,394024.0
2016-08-17,1.2736855736366284,1.2854789468620331,1.2559955137985208,1.2677888870239258,171897.0
2016-08-18,1.2795826189091717,1.3031693719712163,1.2736859306436603,1.2854793071746826,759022.0
2016-08-19,1.3031692492721827,1.3562394386649952,1.2913758738515575,1.3385493755340576,545322.0
2016-08-22,1.4446899572014449,1.7395246366063055,1.4152065173785848,1.5803139209747314,2402822.0
2016-08-23,1.6392807982938935,1.6805576139873153,1.592107294644269,1.6097973585128784,1700300.0
2016-08-24,1.592107294644269,1.671712652347076,1.592107294644269,1.6097973585128784,1346124.0
2016-08-25,1.621590593758268,1.7100410460166937,1.621590593758268,1.6982476711273191,480327.0
2016-08-26,1.6923507443873724,1.6982475720762429,1.651073934682051,1.680557370185852,604527.0
2016-08-29,1.6864542733389902,1.7395246046328043,1.6805575854828028,1.7100411653518677,632757.0
2016-08-30,1.7218339443206787,1.7513173733834138,1.6864536888573174,1.7218339443206787,865359.0
2016-08-31,1.7218346565995108,1.757214786110645,1.674661009996528,1.7454214096069336,785111.0
2016-09-01,1.7150131727475173,1.854890148556384,1.7089315714078628,1.8427269458770752,1160107.0
2016-09-02,1.824481940783262,1.836645142122073,1.7362986585784814,1.7575843334197998,883202.0
2016-09-05,1.7575842373141115,1.8062370400089944,1.751502636977251,1.787992238998413,610018.0
2016-09-06,1.7940738393352735,1.8184002406827149,1.7454208916436014,1.787992238998413,502805.0
2016-09-07,1.787992868800867,1.824482483675128,1.7697480613637366,1.812319278717041,596581.0
2016-09-08,1.7697479861730243,1.8184008039382755,1.7454214322935644,1.8001559972763062,749030.0
2016-09-09,1.7515028695862611,1.842726886754207,1.7515028695862611,1.8244820833206177,782828.0
2016-09-12,1.7940738393352735,1.8001554396721338,1.7454208916436014,1.787992238998413,658271.0
2016-09-13,1.8123186598949976,1.830563461102382,1.7545433835732187,1.7819106578826904,1674084.0
2016-09-14,1.7636659537786776,1.781910755990579,1.7332578050953773,1.7515027523040771,778539.0
2016-09-15,1.751502636977251,1.7940738393352735,1.751502636977251,1.787992238998413,1185066.0
2016-09-16,1.806237020657544,1.8396858946503096,1.7940738201141355,1.7940738201141355,997960.0
2016-09-19,1.8062370400089944,1.8184002406827149,1.7575842373141115,1.787992238998413,61174.0
2016-09-20,1.7515027523040771,1.787992356727879,1.7393394058326774,1.7515027523040771,1003300.0
2016-09-21,1.7393394058326774,1.7758291552532783,1.718053875750526,1.7515027523040771,647281.0
2016-09-22,1.769747479687196,1.775829080167353,1.7393393322896182,1.7454209327697754,700268.0
2016-09-23,1.7575842562728448,1.8184002602974592,1.715012908458824,1.7819106578826904,974193.0
2016-09-26,1.7515027523040771,1.778869883123529,1.7210946036207766,1.7515027523040771,340251.0
2016-09-27,1.7393392707432378,1.754543343904032,1.7210944699483577,1.727176070213318,389021.0
2016-09-28,1.7393392913067411,1.8001554396721338,1.7362985636367056,1.787992238998413,660700.0
2016-09-29,1.7819112663218235,1.8184008811960848,1.7667071876257947,1.812319278717041,392645.0
2016-09-30,1.800155482087981,1.800155482087981,1.7362986045479365,1.7454209327697754,702152.0
2016-10-03,1.781910779104964,1.885297992980176,1.7697475774725862,1.854889988899231,603731.0
2016-10-04,1.8366451864506643,1.867053190531609,1.80623718236972,1.854889988899231,876708.0
2016-10-05,1.836645688633215,1.8548904960703447,1.812319278717041,1.812319278717041,716930.0
2016-10-06,1.8548904172622136,1.8548904172622136,1.79407439505565,1.8001559972763062,745871.0
2016-10-07,1.80015542038584,1.818400221200952,1.7575842184839117,1.7940738201141355,575982.0
2016-10-10,1.8184008811960848,1.8488088935913016,1.8062376762379968,1.812319278717041,485372.0
2016-10-11,1.824482406158932,1.8761760975329285,1.8001559972763064,1.8001559972763062,920253.0
2016-10-12,1.781910605131668,1.848808207578332,1.781910605131668,1.836645007133484,823634.0
2016-10-13,1.836645022016064,1.836645022016064,1.7636658187556158,1.7940738201141355,651434.0
2016-10-14,1.800155538105639,1.824481940783262,1.7575843334197998,1.7575843334197998,660707.0
2016-10-17,1.7575840578012476,1.7758288569483751,1.715012714794509,1.769747257232666,625766.0
2016-10-18,1.7636659186153645,1.7636659186153645,1.7150129686901872,1.73325777053833,770635.0
2016-10-19,1.7515024580855385,1.7910327837392608,1.727175914225927,1.769747257232666,1415251.0
2016-10-20,1.775828838348389,1.78799203765241,1.7454206950915625,1.775828838348389,1006278.0
2016-10-21,1.7758288569483751,1.81231845524263,1.7454207133730546,1.769747257232666,976805.0
2016-10-24,1.7697475347586111,1.7697475347586111,1.696768181728946,1.7575843334197998,962262.0
2016-10-25,1.7575842373141115,1.8062370400089944,1.751502636977251,1.787992238998413,808573.0
2016-10-26,1.7758288101132136,1.7879920092238435,1.7028494704526635,1.7150126695632937,713219.0
2016-10-27,1.708931506049459,1.7515028587957044,1.6906867027282713,1.6906867027282717,641682.0
2016-10-28,1.6967682442881753,1.745421051437232,1.6846050425009111,1.7089314460754397,811261.0
2016-10-31,1.6906865472711348,1.7515026977465766,1.6906865472711348,1.7393393516540527,491144.0
2016-11-01,1.7028494704526635,1.7393390677845533,1.6906862713420336,1.7150126695632937,380502.0
2016-11-02,1.702849745750427,1.718053819595125,1.6906865446733863,1.7028497457504272,709946.0
2016-11-03,1.6906866834516894,1.702849885527134,1.6116258699612984,1.6237890720367432,1960606.0
2016-11-04,1.6237891308195531,1.6785235421404958,1.6055443270459058,1.642033934593201,1182194.0
2016-11-07,1.6298707121582514,1.666360319259595,1.6298707121582514,1.6481155157089231,1026593.0
2016-11-08,1.6541969414422646,1.7454209495200694,1.6541969414422646,1.7028497457504272,1418440.0
2016-11-09,1.7271765373674912,1.7515030900037885,1.590340421897057,1.6602789163589478,1076240.0
2016-11-10,1.7089310516987013,1.7515023931265723,1.6967678527183865,1.721094250679016,641291.0
2016-11-11,1.733257751106188,1.7515026977465766,1.7150129494625936,1.7393393516540527,515549.0
2016-11-14,1.7515026162699456,1.7606249441689918,1.7028496691534776,1.727176070213318,956321.0
2016-11-15,1.7271762487563356,1.7393394505435995,1.6967682442881753,1.7089314460754397,927395.0
2016-11-16,1.7210944699483577,1.7332576704782778,1.7089312694184375,1.727176070213318,868658.0
2016-11-17,1.7089310700079785,1.7332574682292383,1.6906862713420336,1.7150126695632937,456312.0
2016-11-18,1.7150129837371628,1.7636659340892054,1.7089313830677573,1.7575843334197998,476408.0
2016-11-21,1.763665879207039,1.763665879207039,1.7332577318094613,1.7454209327697754,303004.0
2016-11-22,1.7393393322896182,1.7454209327697754,1.7271761313293044,1.7454209327697754,848544.0
2016-11-23,1.7332574682292383,1.7515024118919538,1.7089310700079785,1.7150126695632937,836956.0
2016-11-24,1.7332576704782778,1.745420871008198,1.7150128696833975,1.727176070213318,641899.0
2016-11-25,1.7271758686739234,1.7332574682292383,1.6967678708973486,1.7150126695632937,985709.0
2016-11-28,1.7150129468274675,1.7271761479045085,1.6967681452119068,1.7028497457504272,373865.0
2016-11-29,1.7150129494625936,1.7575842982944412,1.6906865472711348,1.7393393516540527,780459.0
2016-11-30,1.7089310516987013,1.7362983219027943,1.7089310516987013,1.721094250679016,897838.0
2016-12-01,1.721094708263584,1.721094708263584,1.684605101621209,1.6906867027282717,919470.0
2016-12-02,1.684604671786719,1.7271758686739234,1.669400600400046,1.7150126695632937,1189366.0
2016-12-05,1.708931465802948,1.7150130667667844,1.654197057128418,1.6663602590560913,487540.0
2016-12-06,1.6785231640965208,1.7150127634254764,1.6724415642083617,1.6846047639846802,791524.0
2016-12-07,1.6724415272017656,1.7028495259697154,1.669400654826583,1.6967679262161257,777658.0
2016-12-08,1.7089314460754397,1.7271762487563356,1.6846050425009111,1.7089314460754397,1016848.0
2016-12-09,1.7150126968315091,1.800155236956431,1.7150126968315091,1.775828838348389,1325143.0
2016-12-12,1.7758290999380355,1.7910330288093002,1.7302170233306529,1.7393393516540527,939881.0
2016-12-13,1.7332577318094613,1.754543405988407,1.7119722026273083,1.7454209327697754,1261240.0
2016-12-14,1.7636658376509715,1.7940738393352735,1.7484617643104263,1.787992238998413,1210151.0
2016-12-15,1.7879925586505474,1.7879925586505474,1.7393396022608405,1.7636661529541016,921663.0
2016-12-16,1.7636658167998658,1.794073818124666,1.727176070213318,1.727176070213318,1835172.0
2016-12-19,1.7515029501058788,1.781910957226436,1.7393396022608405,1.7636661529541016,1641436.0
2016-12-20,1.7758291552532783,1.8001555582024795,1.7515027523040771,1.7515027523040771,1734594.0
2016-12-21,1.7636658167998658,1.7636658167998658,1.727176070213318,1.727176070213318,1578835.0
2016-12-22,1.7210945500104584,1.7575842982944412,1.7150129494625936,1.7393393516540527,1727430.0
2016-12-23,1.7393393516540527,1.7454209522019175,1.7271761505583232,1.7393393516540527,312912.0
2016-12-28,1.7636656390443677,1.775828838348389,1.7393390954395518,1.775828838348389,364611.0
2016-12-29,1.7758292937242854,1.8184005022048948,1.7636660913012543,1.818400502204895,339340.0
2016-12-30,1.812319201717619,1.8184008039382755,1.781911190614337,1.8001559972763062,454669.0
2017-01-03,1.800156073758954,1.824482483675128,1.800156073758954,1.812319278717041,702084.0
2017-01-04,1.824481841019576,1.824481841019576,1.7819106386615529,1.787992238998413,769462.0
2017-01-05,1.7758290192990238,1.80015542038584,1.7697474190273197,1.7940738201141355,386012.0
2017-01-06,1.8123186598949976,1.8123186598949976,1.7697474570777676,1.7819106578826904,322106.0
2017-01-09,1.794073881607824,1.794073881607824,1.7423802050280932,1.7454209327697754,894410.0
2017-01-10,1.7271763109481275,1.7393395131733616,1.6146666178663085,1.6177074909210205,1446388.0
2017-01-11,1.6420336728286442,1.6541968734054144,1.6085847987441322,1.6116256713867188,1230403.0
2017-01-12,1.6116256713867188,1.6420336728286442,1.5933807255247754,1.6116256713867188,840289.0
2017-01-13,1.617707271675104,1.6359520725402592,1.5933807255247754,1.6116256713867188,1196897.0
2017-01-16,1.6055440710983335,1.6268295996092874,1.5872991252363902,1.6116256713867188,1133198.0
2017-01-17,1.5994623711522475,1.614666298427505,1.575135826517633,1.6055439710617063,872019.0
2017-01-18,1.5812177658081057,1.611625916878762,1.5508097597342594,1.5812177658081057,1239781.0
2017-01-19,1.5751363246185763,1.5872995282838298,1.556891519120696,1.5690547227859497,1041862.0
2017-01-20,1.5508097597342594,1.593380968237644,1.5508097597342594,1.5812177658081057,731273.0
2017-01-23,1.5872992258542764,1.5872992258542764,1.5234424912767894,1.550809621810913,1627566.0
2017-01-24,1.5325648197892314,1.556891222484807,1.5204016184414435,1.550809621810913,1085685.0
2017-01-25,1.550809329518716,1.6116254697919965,1.526482931408112,1.5994622707366943,1478540.0
2017-01-27,1.5994624708099483,1.617707271675104,1.5994624708099483,1.6116256713867188,842766.0
2017-01-30,1.6055438702643454,1.6116254697919965,1.569054128101669,1.5994622707366943,1423198.0
2017-01-31,1.581217489318276,1.5933806896209717,1.550809488561537,1.5933806896209717,1148890.0
2017-02-01,1.5872990263365507,1.611625570971165,1.575135826517633,1.6055439710617063,755670.0
2017-02-02,1.5812177197758803,1.635952274112188,1.5812177197758803,1.6237890720367432,949592.0
2017-02-03,1.6177075180935312,1.6177075180935312,1.5751361645933362,1.5812177658081057,636943.0
2017-02-06,1.6055439335953583,1.6055439335953583,1.5751357897608775,1.5872989892959597,671102.0
2017-02-07,1.581217566044086,1.6541969163982393,1.581217566044086,1.635952115058899,1009738.0
2017-02-08,1.6420336016298052,1.6876456743133408,1.6389927291190711,1.6724416017532349,1213030.0
2017-02-09,1.6785230722314035,1.7150126695632937,1.6663598731207738,1.7150126695632937,1582723.0
2017-02-10,1.7210945500104584,1.7393393516540527,1.6602785445318111,1.7393393516540527,1455976.0
2017-02-13,1.7210945308491474,1.769747479687196,1.6967681289285197,1.7454209327697754,955303.0
2017-02-14,1.7819104380003994,1.78799203765241,1.7393390954395518,1.775828838348389,1036295.0
2017-02-15,1.7758287910872022,1.7758287910872022,1.7150126511888586,1.721094250679016,1083612.0
2017-02-16,1.7271761313293044,1.769747479687196,1.7150129303689905,1.7454209327697754,778772.0
2017-02-17,1.7515024118919538,1.7697472105578986,1.7150126695632937,1.7150126695632937,533023.0
2017-02-20,1.7454206673398682,1.7454206673398682,1.654196674010144,1.7150126695632937,1271523.0
2017-02-21,1.6967680018519786,1.7028496018766646,1.5872990564108498,1.6724416017532349,2377496.0
2017-02-22,1.6602783644320431,1.6967679637609987,1.632911092436937,1.6846047639846802,1046642.0
2017-02-23,1.6877305507659912,1.6939813985860444,1.6502254638456724,1.6877305507659912,1681632.0
2017-02-24,1.6939813985860444,1.7158592914402464,1.6502254638456724,1.6877305507659912,1188643.0
2017-02-27,1.656476290926842,1.6877305296358085,1.6502254431850487,1.6752288341522217,736434.0
2017-02-28,1.675228692757566,1.681479539971768,1.6470998057776811,1.6627269983291626,701428.0
2017-03-01,1.6439745401140635,1.668977930239729,1.6189710009564375,1.625221848487854,788897.0
2017-03-02,1.6627269983291626,1.6627269983291626,1.6345981113492778,1.6627269983291626,794816.0
2017-03-03,1.656475997468024,1.656475997468024,1.62209626646284,1.6439743041992188,504696.0
2017-03-06,1.62522186987428,1.6502254093609297,1.600218479419593,1.6377235651016235,810513.0
2017-03-07,1.6189707686296688,1.6627268441024263,1.6189707686296688,1.6439743041992188,656251.0
2017-03-08,1.656475997468024,1.6627268441024263,1.6127199219952664,1.6439743041992188,966672.0
2017-03-09,1.6439743107265423,1.6533505061994045,1.6314724683761597,1.6314724683761597,522142.0
2017-03-10,1.6564762592315676,1.6689779544759449,1.6377235673330388,1.6564762592315674,432118.0
2017-03-13,1.668977943669831,1.668977943669831,1.637723556729288,1.6502254009246826,610009.0
2017-03-14,1.6439745639871903,1.662727106853756,1.6377235673330388,1.6564762592315674,305733.0
2017-03-15,1.6502254431850487,1.6752288341522217,1.6439745954432554,1.6752288341522217,972060.0
2017-03-16,1.6564763013348318,1.6939813880212438,1.6564763013348318,1.6814796924591064,935048.0
2017-03-17,1.693981440074094,1.7189848319666756,1.687730592100949,1.7127339839935305,640784.0
2017-03-20,1.71273388616579,1.7283610797220468,1.6939813433174593,1.7252355813980105,537348.0
2017-03-21,1.681479733945474,1.7189848215572314,1.675228886010181,1.7064831256866455,240166.0
2017-03-22,1.6689779864104286,1.7158592699578952,1.6627271386686353,1.6752288341522217,857054.0
2017-03-23,1.675228865496626,1.6939814090728758,1.650225474061627,1.693981409072876,424872.0
2017-03-24,1.712733519186486,1.7439877505703407,1.709608021532135,1.7189843654632568,357210.0
2017-03-27,1.7002321909335694,1.7252355813980105,1.6814796480852388,1.7252355813980105,357396.0
2017-03-28,1.7502388100133894,1.7689913511276243,1.712733727784919,1.7689913511276243,736652.0
2017-03-29,1.7752421407006016,1.8189982175827024,1.7439879065219184,1.8189982175827024,832196.0
2017-03-30,1.8189982175827024,1.834625260156072,1.8002456770754929,1.8189982175827024,516939.0
2017-03-31,1.8189984453127104,1.83775098816765,1.806496750076084,1.812747597694397,470201.0
2017-04-03,1.8002457353499657,1.8189982764642008,1.7627405040895463,1.7689913511276243,437287.0
2017-04-04,1.7502392626962118,1.7752426573154167,1.7502392626962118,1.7564901113510132,429868.0
2017-04-05,1.756489657051468,1.7783676962007169,1.7533643080484032,1.7689913511276243,468677.0
2017-04-06,1.7689914943282306,1.822123772968952,1.7689914943282306,1.8002458810806274,470170.0
2017-04-07,1.831499911254176,1.8471269538275457,1.787743834372075,1.8189982175827024,554491.0
2017-04-10,1.8440016394561456,1.850252486408935,1.7877438678490971,1.837750792503357,906796.0
2017-04-11,1.8189982516449887,1.8440016394561456,1.8127474046922003,1.837750792503357,407966.0
2017-04-12,1.844001628024548,1.862754168766662,1.8127473934543583,1.831499934196472,618401.0
2017-04-13,1.862754180314513,1.862754180314513,1.806496557739412,1.837750792503357,406071.0
2017-04-18,1.812747922238084,1.869005560874939,1.812747922238084,1.869005560874939,444706.0
2017-04-19,1.869005224635077,1.88150691986084,1.8377509865706705,1.88150691986084,468770.0
2017-04-20,1.8752560722479583,1.8877577674737207,1.862754377022196,1.88150691986084,383112.0
2017-04-21,1.8877575397491453,1.9002592334668,1.862754152313837,1.8877575397491453,466749.0
2017-04-24,1.9002589360146,1.925262319536068,1.8877572442538664,1.919011473655701,293067.0
2017-04-26,1.9190119395840213,1.9190119395840213,1.894008549991832,1.912761092185974,545281.0
2017-04-27,1.9127610921859743,1.9502661765742584,1.90025939738988,1.912761092185974,624557.0
2017-04-28,1.9002595773172668,1.9565173582584567,1.9002595773172668,1.9502663612365725,451203.0
2017-05-01,1.9502663927104509,1.9940224783779608,1.931513848438078,1.9877716302871704,533624.0
2017-05-02,2.000273269270997,2.025276660919189,1.9565173338866604,2.025276660919189,1044359.0
2017-05-03,2.050280063058171,2.078408953322301,2.000273279505913,2.031527519226074,690324.0
2017-05-04,2.0440292046553337,2.0440292046553337,2.006524117183045,2.025276660919189,564840.0
2017-05-05,2.012775022650334,2.0190258707411246,1.9877716302871704,1.9877716302871704,606563.0
2017-05-08,1.987771573446901,2.0440292046553337,1.987771573446901,2.025276660919189,770892.0
2017-05-09,2.0440292151141386,2.0440292151141386,2.01902582333801,2.031527519226074,794059.0
2017-05-10,2.04402934461174,2.0690327379719355,1.9315139254588791,1.944015622138977,1249488.0
2017-05-11,1.9690190450202807,1.9815207409415807,1.9377646561850617,1.962768197059632,1299030.0
2017-05-12,1.94401511046556,1.9690186462766928,1.912760876991568,1.9252625703811648,579237.0
2017-05-15,1.894008090134233,1.9440148571771685,1.894008090134233,1.919011473655701,507805.0
2017-05-16,1.9440155611615493,1.95026640930553,1.900259624153688,1.9065104722976685,624122.0
2017-05-17,1.900259662953149,1.906510511224759,1.847127378128476,1.85650372505188,732649.0
2017-05-18,1.83775135432866,1.903385341914111,1.8189988077373864,1.894008994102478,1120688.0
2017-05-19,1.8440016394561456,1.8815067211728804,1.831499945550568,1.837750792503357,675056.0
2017-05-22,1.8252495913925224,1.869005531875607,1.8252495913925224,1.850252985954285,480077.0
2017-05-23,1.8627545733234896,1.8627545733234896,1.84400202850866,1.85650372505188,427504.0
2017-05-24,1.869004992268596,1.869004992268596,1.8189982175827024,1.8189982175827024,794168.0
2017-05-25,1.787743845607514,1.8377507696396305,1.7814929987324926,1.825249075889588,571484.0
2017-05-26,1.844001616514652,1.850252463389673,1.8127473821395448,1.825249075889588,320040.0
2017-05-29,1.812747597694397,1.8315001405493367,1.7814932105708678,1.812747597694397,343509.0
2017-05-30,1.8127474637053609,1.8252491580179253,1.7721168826735485,1.7877439260482788,742213.0
2017-05-31,1.8127473934543583,1.8377507811105105,1.787743856766261,1.831499934196472,905774.0
2017-06-01,1.8377507811105105,1.853377823879632,1.8252490872824343,1.831499934196472,719995.0
2017-06-02,1.862754464149475,1.887757855770493,1.8377510725284567,1.862754464149475,1066065.0
2017-06-05,1.8377507580899128,1.86275414543286,1.8189982175827024,1.8189982175827024,668763.0
2017-06-06,1.7939949058074944,1.83775098816765,1.7939949058074944,1.812747597694397,618691.0
2017-06-07,1.793994895192893,1.8315001297128264,1.793994895192893,1.806496739387512,441323.0
2017-06-08,1.7689915153342417,1.83775098816765,1.7689915153342417,1.812747597694397,694003.0
2017-06-09,1.7877438678490971,1.856503333361724,1.775242173943519,1.837750792503357,592860.0
2017-06-13,1.8377509865706705,1.88150691986084,1.8377509865706705,1.88150691986084,591708.0
2017-06-14,1.900259568421164,1.962768197059632,1.869005328617915,1.962768197059632,1358219.0
2017-06-15,1.969018389730557,1.969018389730557,1.909635279351111,1.919011473655701,1523735.0
2017-06-16,1.9377646561850617,1.975269892980931,1.9377646561850617,1.962768197059632,8505054.0
2017-06-19,1.97526963816174,1.9940221796245208,1.9252627118957024,1.937764406204224,1162604.0
2017-06-20,1.937764773798928,1.9596428175050893,1.9252630771188304,1.944015622138977,1146523.0
2017-06-21,1.9252625703811648,1.9408897616341303,1.9190117236863664,1.9252625703811648,768673.0
2017-06-22,1.912761380438732,1.9502664704790256,1.912761380438732,1.944015622138977,842957.0
2017-06-23,1.9627682379240063,2.009649524088952,1.959642739362624,1.9877716302871704,1235931.0
2017-06-26,1.981520402939932,1.981520402939932,1.9471406705047616,1.975269556045532,829379.0
2017-06-27,1.9440152789695384,1.9721441660502657,1.937764431732927,1.969018816947937,526138.0
2017-06-28,1.944015172541589,1.981520402939932,1.944015172541589,1.975269556045532,411165.0
2017-06-29,1.98152078219638,2.012775022650334,1.98152078219638,1.9877716302871704,961371.0
2017-06-30,1.9565171224747144,1.98152051142116,1.953391624340432,1.969018816947937,685938.0
2017-07-03,1.94401554461966,1.9940224783779608,1.94401554461966,1.9877716302871704,614028.0
2017-07-04,2.012774985629679,2.044029225508779,2.000273289678039,2.037778377532959,548004.0
2017-07-05,2.000273299787949,2.059656430374364,1.9815207557657089,2.044029235839844,702891.0
2017-07-06,2.050280073484599,2.062781769436239,2.019025833605499,2.037778377532959,730888.0
2017-07-07,1.9815204813433536,2.0252764113354544,1.9815204813433536,2.0190255641937256,582800.0
2017-07-10,2.025276388796448,2.0534052751371603,2.006523847579956,2.006523847579956,722115.0
2017-07-11,1.9940224783779608,1.9940224783779608,1.9690190860147976,1.9877716302871704,1158423.0
2017-07-12,1.9627683062704904,1.9815208511958544,1.956517457962036,1.956517457962036,604046.0
2017-07-13,1.987771552915484,2.019025792152904,1.975269857220516,2.01277494430542,721634.0
2017-07-14,2.031527258477184,2.031527258477184,2.0065238699102683,2.0190255641937256,1511448.0
2017-07-17,2.0065238699102683,2.0815340356110124,2.00027302276854,2.0190255641937256,922489.0
2017-07-18,2.019025617400437,2.025276464706893,1.9627679916423413,1.9815205335617063,2181336.0
2017-07-19,1.9877713808681616,2.000273075481072,1.956517144335886,1.9815205335617063,594276.0
2017-07-20,1.9877713808681616,2.0096492719247774,1.975269686255252,1.9815205335617063,802188.0
2017-07-21,1.9627679916423413,1.994022228174617,1.956517144335886,1.9815205335617063,598952.0
2017-07-24,1.9565170153623337,1.981520402939932,1.9502660194359889,1.975269556045532,530543.0
2017-07-25,1.9877716302871704,1.9940224783779608,1.9690190860147976,1.9877716302871704,713493.0
2017-07-26,2.000273279505913,2.040903865658108,1.9940224315618813,2.031527519226074,1261796.0
2017-07-27,2.031527550030286,2.059656440720936,2.0002733098362144,2.0502800941467285,886297.0
2017-07-28,2.0502800941467285,2.062781790224357,2.019025853952657,2.0502800941467285,1420236.0
2017-07-31,2.050280052567382,2.084659790599632,2.025276660919189,2.025276660919189,2594279.0
2017-08-01,2.012774965095093,2.0440292046553337,2.006524117183045,2.025276660919189,857015.0
2017-08-02,2.025276123819277,2.0565303550909464,1.990896394904476,1.994021892547608,1157697.0
2017-08-03,1.962768374947209,2.03152770874608,1.950266528860884,2.000273466110229,1573398.0
2017-08-04,2.00027294362313,2.0190254843063284,1.9627678622567333,1.975269556045532,897523.0
2017-08-07,2.01902601169174,2.01902601169174,1.9877717690558887,2.000273466110229,598646.0
2017-08-08,1.994022228174617,2.003398424618322,1.965893340779591,1.9815205335617063,455373.0
2017-08-09,1.956516815021604,2.006523585056275,1.956516815021604,1.994021892547608,680551.0
2017-08-10,1.981520402939932,2.0127746374119293,1.9565170153623337,1.975269556045532,491183.0
2017-08-11,1.9502663612365725,1.9752699022281963,1.931513817266833,1.9502663612365725,487097.0
2017-08-14,1.9565173490989816,1.975269892980931,1.9471410026420213,1.962768197059632,444448.0
2017-08-15,1.9752699022281963,1.9815207502181096,1.944015513246659,1.9502663612365725,1717236.0
2017-08-16,1.9690190450202807,1.975269892980931,1.9471410026420213,1.962768197059632,631826.0
2017-08-17,2.0252768602189097,2.0252768602189097,1.9877717690558887,2.000273466110229,1070127.0
2017-08-18,1.9565170153623337,1.9877712498343312,1.9565170153623337,1.975269556045532,914702.0
2017-08-21,1.975269686255252,1.994022228174617,1.9190119114652,1.9815205335617063,915407.0
2017-08-22,1.9565171730042632,1.9658933695853555,1.862754313001596,1.912761092185974,1345737.0
2017-08-23,1.9252627118957024,1.9502661005127448,1.90025932327866,1.937764406204224,1304585.0
2017-08-24,1.924888997257,1.950639995991452,1.9184512475733868,1.9313267469406128,1061609.0
2017-08-25,1.9248889074377944,1.9506399049706529,1.91845115805458,1.937764406204224,321508.0
2017-08-28,1.9313272890223607,1.950640543494012,1.9055762830601588,1.91845178604126,519194.0
2017-08-29,1.892700342990833,1.9248890930101188,1.892700342990833,1.89913809299469,684899.0
2017-08-30,1.8991381620025587,1.9248891629536864,1.8540739103380848,1.8605116605758667,1098328.0
2017-08-31,1.8669490213676767,1.899137765842008,1.841197872300172,1.8798245191574097,770391.0
2017-09-01,1.8669491474794504,1.886262395468652,1.8476357460021973,1.8476357460021973,849030.0
2017-09-04,1.81544725542332,1.8701682091885032,1.81544725542332,1.8605116605758667,662294.0
2017-09-05,1.8605111840651896,1.899137675598936,1.8605111840651896,1.8862621784210205,577372.0
2017-09-06,1.8540736810473768,1.8669491799306464,1.8154470309095168,1.8283225297927856,1740150.0
2017-09-07,1.8476357781176893,1.860511430489012,1.8218847803511515,1.8283225297927856,622492.0
2017-09-08,1.834760124293113,1.860511273373079,1.834760124293113,1.8540735244750977,325165.0
2017-09-11,1.8605115225789428,1.873387022099512,1.8154471207688905,1.8218848705291748,665152.0
2017-09-12,1.8218849039549527,1.8411981535901432,1.7896961545629702,1.8025716543197632,895213.0
2017-09-13,1.7961336979684748,1.809009196245177,1.7639449522767192,1.7832581996917725,652413.0
2017-09-14,1.7768207444466109,1.7993529469017788,1.76394524404025,1.7961339950561523,464436.0
2017-09-15,1.7961338217099614,1.8154470704555672,1.75750732421875,1.75750732421875,733246.0
2017-09-18,1.76394513590785,1.7832583853334611,1.7446318864822388,1.7446318864822388,485069.0
2017-09-19,1.75750735300434,1.783258351753581,1.7317563542550996,1.7639451026916504,1530328.0
2017-09-20,1.7575071448959534,1.7929148407275244,1.7510693959709442,1.7703826427459717,574178.0
2017-09-21,1.7575076060449923,1.7575076060449923,1.706005601131407,1.7124433517456057,711425.0
2017-09-22,1.7381938095443346,1.7381938095443346,1.6931295693656985,1.6995673179626465,603825.0
2017-09-25,1.6995676423231714,1.725318641625512,1.6995676423231714,1.7188808917999268,295367.0
2017-09-26,1.7253185836822635,1.7253185836822635,1.6931298356353677,1.706005334854126,603458.0
2017-09-27,1.6995676423231714,1.725318641625512,1.6931298924975862,1.7188808917999268,254265.0
2017-09-28,1.7124432158058651,1.718880965909012,1.6577222631850808,1.6738165616989136,930958.0
2017-09-29,1.6738162337023224,1.6995673825568531,1.6738162337023224,1.680253982543945,623110.0
2017-10-02,1.6931295693656985,1.7188805637534903,1.6802539186837686,1.6995673179626465,229772.0
2017-10-03,1.6866919937863991,1.6995676469607663,1.667378744256944,1.6931298971176147,442428.0
2017-10-04,1.6802539530314744,1.693129603976608,1.648065209388733,1.648065209388733,573013.0
2017-10-05,1.6480657501713365,1.6673790026942716,1.6287524976484014,1.63519024848938,779582.0
2017-10-06,1.6609409760521954,1.667378725824178,1.628752227192281,1.6545032262802124,383361.0
2017-10-09,1.6802539530314744,1.6866917017600227,1.6416274606601846,1.648065209388733,549887.0
2017-10-10,1.6416274606601846,1.673816204302926,1.638408663039929,1.648065209388733,511469.0
2017-10-11,1.6480654348816552,1.7124430844635052,1.6480654348816552,1.706005334854126,639932.0
2017-10-12,1.7060050665595945,1.7060050665595945,1.6802539186837686,1.6995673179626465,499417.0
2017-10-13,1.6931300375956748,1.731756539859405,1.6931300375956748,1.7253187894821167,760394.0
2017-10-16,1.7253186463333734,1.7896961447648914,1.6931298971176143,1.6931298971176147,1036756.0
2017-10-17,1.7510699492471653,1.796134205960942,1.7188811944516107,1.789696455001831,645153.0
2017-10-18,1.7832583301666765,1.7896960797760555,1.6995675852447467,1.706005334854126,1138443.0
2017-10-19,1.6995676058185485,1.7639451026916504,1.6931298561312382,1.7639451026916504,1239220.0
2017-10-20,1.75750735300434,1.783258351753581,1.75106960331703,1.7639451026916504,700361.0
2017-10-23,1.7832582336260507,1.7832582336260507,1.718880741017477,1.7381939888000488,467599.0
2017-10-24,1.7381940436442582,1.7896960393561296,1.7317562941802742,1.7768205404281616,659002.0
2017-10-25,1.7896963591159831,1.7896963591159831,1.7124433517456052,1.7124433517456057,717540.0
2017-10-26,1.718881023731338,1.7317565243707578,1.6866921186447144,1.6866921186447144,735420.0
2017-10-27,1.699567686682137,1.699567686682137,1.6480655332451792,1.6673787832260132,620245.0
2017-10-30,1.6866919161625564,1.7317563164787575,1.6351899197875337,1.6416276693344116,1224077.0
2017-10-31,1.63519024848938,1.6512847023358694,1.603001494284488,1.63519024848938,2331296.0
2017-11-01,1.6673784555743778,1.6866917017600227,1.628751963203088,1.648065209388733,1840343.0
2017-11-02,1.6609409944137925,1.71244314664707,1.6545032445706405,1.6931298971176147,1114777.0
2017-11-03,1.6995673825568531,1.7220994267585132,1.6738162337023224,1.680253982543945,699013.0
2017-11-06,1.6866919325379306,1.7092241329147866,1.680254182928551,1.706005334854126,377160.0
2017-11-07,1.718880681349647,1.7639449246113257,1.7124429323122643,1.75106942653656,551807.0
2017-11-08,1.7381941039424096,1.7896961014408912,1.7381941039424096,1.7639451026916504,675880.0
2017-11-09,1.7832584046845734,1.802571654319764,1.7510696552925902,1.8025716543197632,579621.0
2017-11-10,1.80900940419816,1.8218849039549527,1.7832584046845734,1.8025716543197632,355842.0
2017-11-13,1.809009579970932,1.8218850809787752,1.7896963284591656,1.8154473304748533,417626.0
2017-11-14,1.809009196245177,1.815446945383528,1.7768204505534215,1.7832581996917725,333900.0
2017-11-15,1.7703827909641778,1.8025715382840968,1.751069542572226,1.7768205404281616,665589.0
2017-11-16,1.7768206222071836,1.82832262028946,1.7703828724468993,1.8218848705291748,546557.0
2017-11-17,1.82832262028946,1.8605115225789428,1.809009371008606,1.8218848705291748,498697.0
2017-11-20,1.7961336943050723,1.841197938181617,1.7768204469294104,1.8347601890563965,460917.0
2017-11-21,1.8540735899201048,1.8540735899201048,1.7961336943050723,1.8347601890563965,473155.0
2017-11-22,1.841198546684793,1.841198546684793,1.7896965366619757,1.809009790420532,467955.0
2017-11-23,1.809009579970932,1.8283228314826967,1.8025718294670088,1.8154473304748533,397209.0
2017-11-24,1.8154471540765569,1.8154471540765569,1.7896961545629702,1.8025716543197632,240336.0
2017-11-27,1.80257203916768,1.815447541673384,1.7832587854091233,1.809009790420532,429740.0
2017-11-28,1.8090092213901228,1.8444169188872388,1.7961337229344532,1.8411979675292969,548362.0
2017-11-29,1.847635622089076,1.860511273373079,1.837979075486124,1.8540735244750977,588360.0
2017-11-30,1.854073619473016,1.854073619473016,1.8154469706179577,1.8411979675292969,879331.0
2017-12-01,1.847635716757132,1.8605113687008503,1.8315414204315688,1.8411979675292969,476871.0
2017-12-04,1.854073931856096,1.892700433731079,1.8379794793308155,1.892700433731079,654565.0
2017-12-05,1.8798245191574097,1.899137765842008,1.8605112724728112,1.8798245191574097,364466.0
2017-12-06,1.8733868598937988,1.886262358299553,1.8476357095942424,1.8733868598937988,412356.0
2017-12-07,1.8798247213564168,1.96351546599168,1.8798247213564168,1.9248889684677124,765664.0
2017-12-08,1.9313272890223607,1.9442027920034608,1.8959195790802816,1.91845178604126,253628.0
2017-12-11,1.9184512475733868,1.9313267469406128,1.899137998522548,1.9313267469406128,383585.0
2017-12-12,1.9313270209406168,1.9377647715375623,1.8991382679558888,1.9120137691497805,523478.0
2017-12-13,1.9120136846685707,1.9120136846685707,1.8733871827935875,1.892700433731079,386753.0
2017-12-14,1.8991381840435764,1.92167023339328,1.8733871827935875,1.892700433731079,388366.0
2017-12-15,1.8862624991553216,1.9313267469406128,1.8669492501044829,1.9313267469406128,1051545.0
2017-12-18,1.937764467642368,1.9474211687673884,1.915232267342692,1.9248889684677124,358399.0
2017-12-19,1.9313267469406128,1.9442022463078388,1.9055757482061608,1.9313267469406128,467344.0
2017-12-20,1.8862630931718352,1.9313273551486327,1.8862630931718352,1.9055763483047483,279129.0
2017-12-21,1.879824646138918,1.9055756434578537,1.815446999353528,1.8476357460021973,1070098.0
2017-12-22,1.8798244595933689,1.8798244595933689,1.8444167650495111,1.8669489622116089,365416.0
2017-12-27,1.8669490222710603,1.8733867711690413,1.847635622089076,1.8540735244750977,236205.0
2017-12-28,1.8669489326541475,1.8862621784210205,1.8476355333992407,1.8862621784210205,148915.0
2017-12-29,1.886262335546208,1.8927000846714288,1.8347601890563965,1.8347601890563965,277807.0
2018-01-02,1.8347604037117464,1.8572926050301668,1.796133904441367,1.8025716543197632,264069.0
2018-01-03,1.7768204505534215,1.802571447106826,1.7768204505534215,1.7832581996917725,276723.0
2018-01-04,1.8218850809787752,1.8218850809787752,1.7832585779552437,1.8154473304748533,186922.0
2018-01-05,1.8154468775991688,1.8540735244750977,1.7768203842112815,1.8540735244750977,332008.0
2018-01-08,1.8540736810473768,1.8540736810473768,1.8283225297927856,1.8283225297927856,256917.0
2018-01-09,1.8218847803511515,1.8476357781176893,1.8090092814678824,1.8283225297927856,307421.0
2018-01-10,1.809009790420532,1.8283230441790888,1.770383282903419,1.809009790420532,758834.0
2018-01-11,1.7832584046845734,1.80900940419816,1.7832584046845734,1.8025716543197632,435002.0
2018-01-12,1.789696244852972,1.8090094954625136,1.7832584946497914,1.7961339950561523,207246.0
2018-01-15,1.796134205960942,1.802571956920053,1.78325870404272,1.789696455001831,176143.0
2018-01-16,1.7832584046845734,1.80900940419816,1.757507405170987,1.8025716543197632,442733.0
2018-01-17,1.7768207444466109,1.7961339950561526,1.7703829942434304,1.7961339950561523,437698.0
2018-01-18,1.802571532026248,1.8283225297927856,1.770382784818075,1.8283225297927856,695789.0
2018-01-19,1.8347604037117464,1.8347604037117464,1.7832584046845734,1.8025716543197632,274270.0
2018-01-22,1.8025718294670088,1.825104032974776,1.7896963284591656,1.8154473304748533,223303.0
2018-01-23,1.8090095261805408,1.892700433731079,1.8025717758680435,1.892700433731079,735404.0
2018-01-24,1.905576212701412,1.905576212701412,1.80257203916768,1.809009790420532,544331.0
2018-01-25,1.80257203916768,1.8218852929262364,1.79291548903245,1.809009790420532,578649.0
2018-01-29,1.8025715382840968,1.834760285604017,1.7703827909641778,1.7768205404281616,572980.0
2018-01-30,1.7639454511653874,1.789696455001831,1.7446321982880544,1.789696455001831,648306.0
2018-01-31,1.757507575939556,1.8154473304748533,1.751069825435634,1.8154473304748533,1731044.0
2018-02-01,1.841197784810283,1.8894809759714828,1.8025712932765363,1.8862621784210205,663221.0
2018-02-02,1.8411980286760548,1.879824678813916,1.8218847803511515,1.8283225297927856,514312.0
2018-02-05,1.7896960721280928,1.828322569619304,1.7381940754731442,1.75750732421875,1262112.0
2018-02-06,1.731756539859405,1.8154472947641536,1.6995677879729632,1.7253187894821167,1185239.0
2018-02-07,1.7317562395391914,1.770382735104336,1.6995674932349043,1.7381939888000488,1030927.0
2018-02-08,1.7188811944516107,1.802571956920053,1.7188811944516107,1.789696455001831,504382.0
2018-02-09,1.7446318287272768,1.7575073279181157,1.71244308075018,1.731756329536438,653290.0
2018-02-12,1.7124431419743418,1.7510696409278526,1.7060053921487566,1.7188808917999268,637596.0
2018-02-13,1.712442991756619,1.7446317380609062,1.7060052424957617,1.7381939888000488,939905.0
2018-02-14,1.7188808964902218,1.7188808964902218,1.673816494100096,1.6931298971176147,565129.0
2018-02-15,1.7381939888000488,1.7446317380609062,1.6995674932349043,1.7381939888000488,663106.0
2018-02-16,1.7446316774991777,1.7575071755739429,1.718880681349647,1.75106942653656,391186.0
2018-02-19,1.873387082735452,1.982828832202589,1.8540738328294863,1.950640082359314,2230550.0
2018-02-20,2.027893335356369,2.2660902494172115,2.015017834784868,2.143772840499878,4628143.0
2018-02-21,2.150210483637699,2.272527886459789,2.1437727336727503,2.2081503868103027,2512125.0
2018-02-22,2.211450603579937,2.211450603579937,2.145437213802875,2.1784439086914062,1836257.0
2018-02-23,2.1916468326478387,2.224653531241201,2.1718428134918213,2.1718428134918213,1067739.0
2018-02-26,2.178443903348056,2.244457450351534,2.1718425643865418,2.1850452423095703,1689564.0
2018-02-27,2.211451122711249,2.218052463238599,2.145437717437744,2.145437717437744,1411656.0
2018-02-28,2.138836390771548,2.165241753052075,2.132235050201416,2.132235050201416,986549.0
2018-03-01,2.1322343590059063,2.161940460636011,2.092626328424649,2.0992276668548584,868969.0
2018-03-02,2.092626328424649,2.1124303437152774,2.06622097470381,2.0992276668548584,580748.0
2018-03-05,2.086025243651868,2.09262658288479,2.0596197293318363,2.0794239044189453,490244.0
2018-03-06,2.099227888744009,2.1388359235118504,2.0728225322321148,2.1190319061279297,832249.0
2018-03-07,2.0992285857080977,2.10582992702778,2.0530190390819287,2.059620380401612,647704.0
2018-03-08,2.059619934417994,2.1124308109283447,2.059619934417994,2.1124308109283447,640377.0
2018-03-09,2.145437290973496,2.1619407177055514,2.079423898821956,2.0860252380371094,1132863.0
2018-03-12,2.105829267054799,2.105829267054799,2.059619734910832,2.072822570800781,375999.0
2018-03-13,2.072822526859195,2.132234578856956,2.072822526859195,2.1256332397460938,922441.0
2018-03-14,2.105829471038096,2.132234830599092,2.105829471038096,2.1124308109283447,901858.0
2018-03-15,2.112430561524369,2.132234578856956,2.1058292224135067,2.1256332397460938,691235.0
2018-03-16,2.138836370043595,2.171843072574378,2.125633689031281,2.152039051055908,1350743.0
2018-03-19,2.1520390579650948,2.171843079547146,2.132235036383044,2.145437717437744,654726.0
2018-03-20,2.145437208540485,2.1916465812710846,2.145437208540485,2.1850452423095703,1043143.0
2018-03-21,2.185045456763167,2.231254991417386,2.178444117153757,2.2114508152008057,812071.0
2018-03-22,2.1982481419552937,2.2180521608373365,2.185045462700599,2.2048494815826416,835094.0
2018-03-23,2.178444153210494,2.1850454929291665,2.145437454617132,2.1718428134918213,786004.0
2018-03-26,2.158639886463513,2.1916465812710846,2.158639886463513,2.1850452423095703,511840.0
2018-03-27,2.191647052637573,2.310471336889189,2.1718430314936987,2.2708632946014404,1154211.0
2018-03-28,2.237856798640274,2.237856798640274,2.211451277296694,2.224653959274292,815748.0
2018-03-29,2.2048494696358123,2.2444576645736345,2.2048494696358123,2.2180521488189697,512166.0
2018-04-03,2.204849965878971,2.2312554875766977,2.1916472837243006,2.198248624801636,766790.0
2018-04-04,2.1982481419552937,2.2180521608373365,2.1916468023279463,2.2048494815826416,470932.0
2018-04-05,2.198248130044234,2.231254985390477,2.198248130044234,2.2180521488189697,435934.0
2018-04-06,2.204849739985825,2.2774646417852944,2.198248399584816,2.2642619609832764,560681.0
2018-04-09,2.264261947496228,2.290667308942981,2.2444579264111635,2.2774646282196045,1102606.0
2018-04-10,2.290667343354788,2.3170727051982176,2.2378566196679266,2.244457960128784,811776.0
2018-04-11,2.231255279207069,2.2510593005896418,2.214751849360739,2.244457960128784,378300.0
2018-04-12,2.231255279207069,2.2510593005896418,2.214751849360739,2.244457960128784,552187.0
2018-04-13,2.2510594520113325,2.3467789738267046,2.2510594520113325,2.323674201965332,454210.0
2018-04-16,2.330275012472707,2.392987815489376,2.3170723336679715,2.3830857276916504,723657.0
2018-04-17,2.3896873675303314,2.422694226080206,2.3698833468334266,2.402890205383301,587449.0
2018-04-18,2.429295307347808,2.495308702633748,2.41609262829062,2.422693967819214,1122556.0
2018-04-19,2.442498207092285,2.468903567592467,2.416092846592103,2.442498207092285,866637.0
2018-04-20,2.442497980462444,2.45570065948751,2.416092622412312,2.429295301437378,271490.0
2018-04-23,2.429295533331442,2.459001485279317,2.4160928530460835,2.435896873474121,510606.0
2018-04-24,2.4557011127471924,2.475505134940108,2.396289046168446,2.4557011127471924,525429.0
2018-04-26,2.4490995278013545,2.5019102483830458,2.435896847655932,2.4623022079467773,861434.0
2018-04-27,2.4755048880922,2.508511588455757,2.4623022079467773,2.4623022079467773,589211.0
2018-04-30,2.482106152520968,2.600930427596881,2.482106152520968,2.541518211364746,1411853.0
2018-05-01,2.541518262453259,2.541518262453259,2.475504862410977,2.4887075424194336,489379.0
2018-05-02,2.4821064193675904,2.521714462854962,2.475505078786361,2.508511781692505,1030959.0
2018-05-03,2.521713977784924,2.534916656407749,2.5085112991620977,2.5151126384735107,542511.0
2018-05-04,2.534916915961601,2.534916915961601,2.4821061960629303,2.4953088760375977,349423.0
2018-05-07,2.515112895999599,2.548119595936269,2.4821061960629303,2.4953088760375977,521417.0
2018-05-08,2.475504947938619,2.475504947938619,2.3896873675303314,2.402890205383301,1075607.0
2018-05-09,2.402890147292375,2.4755048880922,2.396288807219664,2.4623022079467773,778230.0
2018-05-10,2.4755046367645264,2.4887073155695365,2.459001209564091,2.4755046367645264,434095.0
2018-05-11,2.48210647567108,2.4887078164020515,2.4557011127471924,2.4557011127471924,529751.0
2018-05-14,2.482106638393751,2.60093093672954,2.475505297230007,2.594329595565796,595396.0
2018-05-15,2.5613224597296487,2.587727819951461,2.402890141010409,2.4689035415649414,1241184.0
2018-05-16,2.435896873474121,2.44909955375948,2.383085994944323,2.435896873474121,1245223.0
2018-05-17,2.4226939273908785,2.439197197242793,2.3764843940734863,2.3764843940734863,472920.0
2018-05-18,2.3830860272980297,2.4094915456156025,2.3830860272980297,2.402890205383301,470387.0
2018-05-21,2.396288819850395,2.455700880817956,2.3830859822470187,2.449099540710449,395288.0
2018-05-22,2.449099303147817,2.449099303147817,2.3368763748174635,2.356680393218994,776791.0
2018-05-23,2.3566806251389254,2.383085985606173,2.3434779449053016,2.3632819652557373,436004.0
2018-05-24,2.336876392364502,2.353379819850538,2.310471034297523,2.336876392364502,348075.0
2018-05-25,2.3236739902883143,2.3236739902883143,2.277464608163433,2.2972686290740967,587127.0
2018-05-28,2.2972686157797204,2.317072636575777,2.290667275514368,2.310471296310425,177835.0
2018-05-29,2.3170728538149628,2.336876876467763,2.290667490277896,2.330275535583496,265278.0
2018-05-30,2.317072373814268,2.336876392364502,2.2939676068114867,2.336876392364502,427681.0
2018-05-31,2.3434777142846404,2.3830857510877013,2.3368763748174635,2.356680393218994,750936.0
2018-06-01,2.3368766708954234,2.350079351502532,2.2972686290740967,2.2972686290740967,371452.0
2018-06-04,2.297268649304669,2.297268649304669,2.2576606071345395,2.2774646282196045,464832.0
2018-06-05,2.244457685500422,2.326974509858697,2.244457685500422,2.284065723419189,335241.0
2018-06-06,2.2840656762305445,2.336876392364502,2.2774643367138,2.336876392364502,418282.0
2018-06-07,2.317072861060423,2.3566809064898773,2.310471520155514,2.323674201965332,337629.0
2018-06-08,2.284065935249016,2.323673976841129,2.2510592339222546,2.310471296310425,336833.0
2018-06-12,2.310471520155514,2.3566809064898773,2.297268838345696,2.323674201965332,1125774.0
2018-06-13,2.317072421684829,2.323673761337957,2.264261704459805,2.284065723419189,398489.0
2018-06-14,2.244457676735078,2.2543596074819234,2.1982481419552937,2.2048494815826416,681205.0
2018-06-15,2.224653754544031,2.280765226479193,2.224653754544031,2.2708632946014404,637044.0
2018-06-18,2.2444579264111635,2.2840659685812925,2.214751816089381,2.2774646282196045,635467.0
2018-06-19,2.2840660028939297,2.290667343354788,2.2279545302824544,2.244457960128784,380684.0
2018-06-20,2.2114508240201687,2.307170327432518,2.2114508240201687,2.290667057037353,461663.0
2018-06-21,2.3434777741232424,2.3434777741232424,2.2774643777658814,2.290667057037353,930576.0
2018-06-22,2.3038695460517595,2.310470885142347,2.2114506413951966,2.231254816055298,537742.0
2018-06-25,2.211451067214353,2.2774646282196045,2.211451067214353,2.2774646282196045,446848.0
2018-06-26,2.270863796101524,2.277465137940663,2.2378570869058283,2.2510597705841064,361324.0
2018-06-27,2.244457685500422,2.310471082031701,2.2378563458472938,2.284065723419189,788590.0
2018-06-28,2.3038699560450726,2.3434779976371862,2.290667275514368,2.310471296310425,728058.0
2018-06-29,2.3170727051982176,2.3170727051982176,2.244457960128784,2.244457960128784,784452.0
2018-07-02,2.251059004165213,2.277464362531528,2.211450809227391,2.2180521488189697,513979.0
2018-07-03,2.2444579397802493,2.2906673225873124,2.231255258978232,2.2642619609832764,362393.0
2018-07-04,2.257660343756792,2.257660343756792,2.211450809227391,2.2180521488189697,395382.0
2018-07-05,2.244458139629073,2.244458139629073,2.198248595319096,2.224653959274292,473467.0
2018-07-06,2.237856592694983,2.3038699965078977,2.22135316304757,2.2708632946014404,487318.0
2018-07-09,2.310470814203525,2.3368761697551466,2.274163371625879,2.3170721530914307,470867.0
2018-07-10,2.323674010751422,2.33027535111311,2.2576606071345395,2.2774646282196045,386495.0
2018-07-11,2.2774646417852944,2.3038700033893305,2.2444579397802493,2.2642619609832764,330411.0
2018-07-12,2.303869969377651,2.330275330591869,2.267562519013917,2.2972686290740967,460522.0
2018-07-13,2.224653494419625,2.2807649597937827,2.198248135981986,2.2114508152008057,576362.0
2018-07-16,2.2114515621608675,2.257661112423246,2.2114515621608675,2.2510597705841064,299939.0
2018-07-17,2.2444576645736345,2.257660343756792,2.211450809227391,2.2180521488189697,313231.0
2018-07-18,2.2246532760786555,2.244457450351534,2.178443903348056,2.1850452423095703,500536.0
2018-07-19,2.218052618285493,2.257660821606672,2.2048499363078946,2.224653959274292,616126.0
2018-07-20,2.2180529040000065,2.270863796101524,2.21475231177464,2.2510597705841064,528529.0
2018-07-23,2.2246534884105484,2.237856324982056,2.198248130044234,2.2180521488189697,376193.0
2018-07-24,2.244457670636205,2.2576603498550245,2.204849475591396,2.2114508152008057,562561.0
2018-07-25,2.2378563680668995,2.251059047504244,2.1586401340544765,2.1718428134918213,790769.0
2018-07-26,2.171842844465081,2.1850455240907127,2.132234805588185,2.138836145401001,1113154.0
2018-07-27,2.165241274411268,2.224653326409029,2.1190319006352314,2.1256332397460938,947993.0
2018-07-30,2.119032066427124,2.2147515697178384,2.102528638664579,2.2048494815826416,1074802.0
2018-07-31,2.198248427584627,2.224653789524997,2.1586403846740723,2.1586403846740723,3272813.0
2018-08-01,2.158640578337625,2.237856828654033,2.158640578337625,2.198248624801636,556939.0
2018-08-02,2.211450603579937,2.231254777901392,2.1487379619858964,2.1784439086914062,539272.0
2018-08-03,2.237856798640274,2.237856798640274,2.185045913341497,2.224653959274292,299321.0
2018-08-06,2.244457494236473,2.25105883332706,2.2114506413951966,2.231254816055298,219255.0
2018-08-07,2.2246542458391456,2.260961704648613,2.2246542458391456,2.2510597705841064,381227.0
2018-08-08,2.2510597705841064,2.2741643883268914,2.2246542458391456,2.2510597705841064,672180.0
2018-08-09,2.2708632946014404,2.293967907241776,2.257660613838857,2.2708632946014404,282822.0
2018-08-10,2.277464362531528,2.280764953633142,2.1817448597594624,2.2180521488189697,539437.0
2018-08-13,2.1916465812710846,2.2246532760786555,2.178443903348056,2.1850452423095703,356155.0
2018-08-14,2.211451320569503,2.277464889137606,2.185045956097617,2.2576608657836914,460565.0
2018-08-15,2.2312547577559547,2.317072163691311,2.224653261449516,2.3038694858551025,724454.0
2018-08-16,2.4689035645130906,2.574525163770444,2.333576013424265,2.3632819652557373,1627514.0
2018-08-17,2.409491242689468,2.4689032973107787,2.303869654863236,2.3830857276916504,1776061.0
2018-08-20,2.3764843940734863,2.3830857334919213,2.3302750181444405,2.3764843940734863,820209.0
2018-08-21,2.369883305372549,2.383085985606173,2.317072584438054,2.3632819652557373,727589.0
2018-08-22,2.363282018433243,2.376484698963948,2.3038699560450726,2.310471296310425,619050.0
2018-08-23,2.3104710604894207,2.3500790980388926,2.198248130044234,2.2180521488189697,798938.0
2018-08-24,2.264261472789922,2.2774641507453346,2.1784439086914062,2.1784439086914062,612481.0
2018-08-27,2.181842769914552,2.2022338041502403,2.1206695051539537,2.1274666786193848,562747.0
2018-08-28,2.0934813480148446,2.113872381164577,2.059496292765291,2.0730903148651123,1056158.0
2018-08-29,2.1002787143574024,2.1070757265571265,2.045902616759609,2.0594966411590576,1006548.0
2018-08-30,2.05269991849832,2.0730909579737045,2.032308879022935,2.0391058921813965,990011.0
2018-08-31,2.066293944815243,2.079887971132166,2.032308879022935,2.0391058921813965,1110370.0
2018-09-03,2.0730905217744087,2.0730905217744087,2.018714427947998,2.018714427947998,504471.0
2018-09-04,2.018714852706012,2.045902905339858,2.018714852706012,2.0391058921813965,590511.0
2018-09-05,2.0255114852576908,2.107075627832797,2.0255114852576908,2.100278615951538,1354970.0
2018-09-06,2.039105447276362,2.0968801275444253,2.039105447276362,2.093481540679932,512278.0
2018-09-07,2.045902443143306,2.073090489635012,2.045902443143306,2.066293478012085,394077.0
2018-09-10,2.04590260279789,2.073090651411249,2.018714554184532,2.032308578491211,345732.0
2018-09-11,2.0391058921813965,2.05269991849832,1.991526800072165,2.0391058921813965,641438.0
2018-09-12,1.9983232661072847,2.018714299999784,1.984729243512286,2.005120277404785,621382.0
2018-09-13,2.0051199085371976,2.0051199085371976,1.9779318683487883,1.9915258884429927,464657.0
2018-09-14,1.9779325294994927,2.0323086280522573,1.9779325294994927,2.0119175910949707,387888.0
2018-09-17,2.011917026578608,2.069691696106917,2.011917026578608,2.052699089050293,612154.0
2018-09-18,2.052699665009544,2.0628952645149656,2.005120578775875,2.0119175910949707,1307304.0
2018-09-19,2.0187141149471715,2.0187141149471715,1.9983230829238887,1.9983230829238887,1040139.0
2018-09-20,1.977931977196068,2.008518443064476,1.8963676900887865,1.9235557317733765,2002236.0
2018-09-21,1.937149752615672,1.977931977196068,1.8963676900887865,1.9235557317733765,1072926.0
2018-09-24,1.937149401501984,1.9915256370688323,1.9235553831236425,1.9779316186904907,538817.0
2018-09-25,1.9235558373744308,1.9881275209470008,1.9235558373744308,1.9643380641937256,934659.0
2018-09-26,2.011917416219697,2.045902474861203,1.9779323575781904,2.018714427947998,1243029.0
2018-09-27,2.0798876915820044,2.154654988329457,2.0662936670922045,2.0866847038269043,1014641.0
2018-09-28,2.1274667771279403,2.1478578123077985,2.1206696033477783,2.1206696033477783,1392476.0
2018-10-01,2.113872106500933,2.16145133972168,2.100278086167436,2.16145133972168,768092.0
2018-10-02,2.1682488968176723,2.1818429205801904,2.09348160407028,2.100278615951538,817518.0
2018-10-03,2.05269928171538,2.134263576367836,2.0391052596155586,2.0730903148651123,692172.0
2018-10-04,2.0391055906445503,2.079887663564589,2.025511566337871,2.032308578491211,959083.0
2018-10-05,2.05269955098574,2.0662935748688063,2.011917479336537,2.0255115032196045,880239.0
2018-10-08,2.005120083510662,2.0323081260715905,1.9779320409497336,1.9847290515899656,742875.0
2018-10-09,1.9507439594620064,1.984729176861756,1.9303529262542725,1.9303529262542725,998378.0
2018-10-10,1.9915259530974847,2.005119973633017,1.9167586780985533,1.9439467191696167,1280569.0
2018-10-11,1.909962106153981,1.9167591179816152,1.8555860115329144,1.889571070671081,848912.0
2018-10-12,1.869180035188181,1.909962106153981,1.841991987877648,1.889571070671081,651946.0
2018-10-15,1.8691799001304603,1.9099619681495497,1.8487888661209155,1.862382888793945,741762.0
2018-10-16,1.8555855859005987,1.882773626974768,1.835194555094972,1.869179606437683,683538.0
2018-10-17,1.8759766167062253,1.9303526988545627,1.852186999739574,1.869179606437683,563456.0
2018-10-18,1.869179606437683,1.8929692234043345,1.845389989471032,1.869179606437683,722563.0
2018-10-19,1.86917983572698,1.889570869033942,1.8419917913176973,1.8555858135223389,476027.0
2018-10-22,1.869179650325849,1.8963676920383905,1.8148035669007665,1.8487886190414429,671666.0
2018-10-23,1.8351951712890824,1.855586208941303,1.7808189088295971,1.8080071210861208,498348.0
2018-10-24,1.83519499361724,1.83519499361724,1.7978113471806318,1.814803957939148,389191.0
2018-10-25,1.7876158586564712,1.821600917136842,1.7536306381225586,1.7536306381225586,508672.0
2018-10-26,1.7604274298317124,1.7944126461187568,1.7332393864448938,1.7808184623718262,867102.0
2018-10-29,1.80120987894834,1.852187385554382,1.7638262336575066,1.8216009140014648,920465.0
2018-10-30,1.80120988676601,1.835194945335388,1.760427654429214,1.835194945335388,1091830.0
2018-10-31,1.82839754482643,1.882773626974768,1.82839754482643,1.869179606437683,810732.0
2018-11-01,1.841991863288394,1.882773931495764,1.80800680644892,1.8759769201278689,946388.0
2018-11-02,1.8419917729233823,1.8827738391300524,1.821600739820047,1.828397750854492,468836.0
2018-11-05,1.835194937370215,1.865781408923132,1.8148039023170897,1.8216009140014648,657829.0
2018-11-06,1.8487888746562888,1.882773931495764,1.8148038178168144,1.8759769201278689,601097.0
2018-11-07,1.869179648404196,1.9235557317733765,1.8589840517457192,1.9235557317733765,1410594.0
2018-11-08,1.95074357870747,1.994924223060955,1.9439465689648951,1.95754075050354,1508670.0
2018-11-09,2.032307692203857,2.032307692203857,1.9235553831236425,1.9779316186904907,659364.0
2018-11-12,1.998322785720874,2.018713814711476,1.94394654635911,1.950743556022644,1227948.0
2018-11-13,1.9303531571031125,1.950744192749388,1.89296967277838,1.916759133338928,847918.0
2018-11-14,1.903165054213965,1.9303531009514656,1.808006890632715,1.8216009140014648,1229580.0
2018-11-15,1.808006667812166,1.8623827545858032,1.7536304189850076,1.7808184623718262,1742489.0
2018-11-16,1.7808185907022336,1.88277392280349,1.7808185907022336,1.862382888793945,601679.0
2018-11-19,1.8351949907538248,1.9643383785671176,1.8351949907538248,1.916759133338928,893161.0
2018-11-20,1.8623829841077155,1.889571030845216,1.80120987894834,1.8216009140014648,876848.0
2018-11-21,1.78081861142633,1.78081861142633,1.6924574630233424,1.7332395315170288,1488121.0
2018-11-22,1.7468332273184262,1.787615450230687,1.7264421968890482,1.7740212678909302,850703.0
2018-11-23,1.7740214186987215,1.8080066343569048,1.7740214186987215,1.794412612915039,308021.0
2018-11-26,1.8080066343569048,1.821600655798772,1.7672244079777883,1.794412612915039,706792.0
2018-11-27,1.821600914001465,1.8487889607389647,1.7672246584729234,1.8216009140014648,1251872.0
2018-11-28,1.821600969831845,1.845390430429512,1.787615910368359,1.814803957939148,993880.0
2018-11-29,1.808006726845249,1.8487887932570488,1.797811129215536,1.8419917821884155,435798.0
2018-11-30,1.8283979370495995,1.835194948776219,1.7332396108233847,1.767224669456482,1850322.0
2018-12-03,1.814803957939148,1.83519499361724,1.787615910368359,1.814803957939148,426078.0
2018-12-04,1.821600820774856,1.875976911466975,1.8012097867653112,1.862382888793945,1328979.0
2018-12-05,1.8148037287856025,1.8419917729233823,1.8080067177511567,1.828397750854492,1348299.0
2018-12-06,1.7876158633382586,1.838593370165555,1.7740216778569653,1.835194945335388,526679.0
2018-12-07,1.821600534557888,1.8759766167062253,1.8148035242893457,1.869179606437683,960617.0
2018-12-10,1.8148039023170897,1.8691799957920905,1.7978112920793816,1.8216009140014648,1150669.0
2018-12-11,1.8351949405289905,1.8419919522250647,1.7536306381225586,1.7536306381225586,1003226.0
2018-12-12,1.7536308586266356,1.8080071210861208,1.726442808423674,1.8080071210861208,925761.0
2018-12-13,1.8487889374065047,1.9099620417938512,1.8419919258079112,1.882773995399475,536580.0
2018-12-14,1.9235553831236425,1.9915256370688323,1.8555852912319344,1.9779316186904907,1736280.0
2018-12-17,1.9915260622301976,2.052699157992287,1.9031647618536645,1.9847290515899656,1786254.0
2018-12-18,1.9983231990002448,1.9983231990002448,1.916758904115783,1.9303529262542725,1026107.0
2018-12-19,1.9235556885860208,1.933751285015588,1.869179606437683,1.869179606437683,1071324.0
2018-12-20,1.8351948434478853,1.875976911466975,1.757029132051198,1.862382888793945,1763382.0
2018-12-21,1.841991753973768,1.923555885548011,1.76722447131052,1.8012096881866455,897586.0
2018-12-24,1.7672244894909612,1.872578403605148,1.7672244894909612,1.828397750854492,254729.0
2018-12-27,1.82839754482643,1.8895706372433096,1.82839754482643,1.869179606437683,553346.0
2018-12-28,1.889571006998069,1.9031650301952567,1.8487889374065047,1.882773995399475,339974.0
2018-12-31,1.9575413510009605,1.9575413510009605,1.869180035188181,1.889571070671081,186951.0
2019-01-02,1.8555858774574303,1.9303530021590944,1.8555858774574303,1.862382888793945,403768.0
2019-01-03,1.8351949907538248,1.9303531571031125,1.8351949907538248,1.916759133338928,369696.0
2019-01-04,1.903164657780394,1.9167586783174784,1.8487885756320568,1.869179606437683,414153.0
2019-01-07,1.869179972202287,1.9099620417938512,1.862382960603693,1.882773995399475,259029.0
2019-01-08,1.8691794284746748,1.95074354393153,1.8691794284746748,1.9371495246887207,528597.0
2019-01-09,1.916758826580135,1.9983231181652048,1.9099618157858391,1.9643380641937256,440644.0
2019-01-10,1.9711347470667384,1.9779317567302728,1.937149536695576,1.950743556022644,403980.0
2019-01-11,1.9711347470667384,1.9711347470667384,1.937149536695576,1.950743556022644,263039.0
2019-01-14,1.971135154723267,1.984729176861756,1.8997664574694348,1.9303529262542725,561675.0
2019-01-15,1.896367741541312,1.9847290414671728,1.896367741541312,1.9711350202560425,265707.0
2019-01-16,1.93714955922232,1.9983228089589904,1.930352549479745,1.95754075050354,264240.0
2019-01-17,1.9711347470667384,1.9847287663938065,1.937149536695576,1.950743556022644,342894.0
2019-01-18,1.937149937323517,1.984729176861756,1.923555915185028,1.9303529262542725,565370.0
2019-01-21,1.94394654635911,1.9711347470667384,1.937149536695576,1.950743556022644,484234.0
2019-01-22,1.9439469483927616,1.9643381436540224,1.9201574906771688,1.9303529262542725,599174.0
2019-01-23,1.9507440062516803,1.9507440062516803,1.8963679163934828,1.909961938858032,1036937.0
2019-01-24,1.916758904115783,1.954142546023392,1.913360479607924,1.9303529262542725,657757.0
2019-01-25,1.937149401501984,1.9915256370688323,1.937149401501984,1.9779316186904907,427645.0
2019-01-29,1.9643380096504768,1.9779320308616075,1.9201573596875472,1.9711350202560425,437896.0
2019-01-30,1.9711349667749205,1.981330401379886,1.9167587213522288,1.9235557317733765,388356.0
2019-01-31,1.930352907600678,1.943946929607804,1.8827738305757369,1.9031648635864256,1192381.0
2019-02-01,1.930352698634085,1.957540901758656,1.9235556883663192,1.9439467191696167,609947.0
2019-02-04,1.9575411795374853,1.9575411795374853,1.9031649276257576,1.909961938858032,204752.0
2019-02-05,1.916758373934472,1.9847286278796616,1.9099613647453009,1.9779316186904907,736199.0
2019-02-06,1.9711353458498888,2.039105463132902,1.9711353458498888,2.018714427947998,626764.0
2019-02-07,2.0391055906445503,2.042504177747997,2.0119175420311914,2.032308578491211,493291.0
2019-02-08,2.045902270665469,2.0798873259150232,2.011917215415916,2.0730903148651123,610848.0
2019-02-11,2.093481716071804,2.1410609638396574,2.0798876915820044,2.0866847038269043,674050.0
2019-02-12,2.107075096334184,2.175045360055177,2.086684065833938,2.16145133972168,905010.0
2019-02-13,2.175045317085452,2.222624387312731,2.154654286988046,2.18184232711792,871687.0
2019-02-14,2.1750454902648926,2.215827553706815,2.1580528828040006,2.1750454902648926,1306285.0
2019-02-15,2.1886395114122,2.1886395114122,2.1274664162493164,2.1750454902648926,319507.0
2019-02-18,2.270203828811645,2.34836953799509,2.26680540426638,2.270203828811645,1274498.0
2019-02-19,2.181842820346901,2.253211522848233,1.9915263343611969,2.209030866622925,2859124.0
2019-02-20,2.236218383986524,2.236218383986524,2.086684002782864,2.154654264450073,1439777.0
2019-02-21,2.147658851218277,2.1616501010537954,2.091693851876205,2.119676351547241,950367.0
2019-02-22,2.147659314916568,2.154654941344744,2.07420515402628,2.0846986770629883,597608.0
2019-02-25,2.077702680575271,2.105685181304011,2.042724554664346,2.098689556121826,470294.0
2019-02-26,2.0637112241866737,2.1406630935084565,2.0637112241866737,2.133667469024658,362894.0
2019-02-27,2.161650233418525,2.179139380178266,2.1126808559956607,2.1686458587646484,392767.0
2019-02-28,2.196628526938007,2.2036241522841302,2.161650233418525,2.1686458587646484,1108148.0
2019-03-01,2.1896329972014685,2.224611125459394,2.1756415791094263,2.2036242485046387,603317.0
2019-03-04,2.2316064834594727,2.2386021082720258,2.189632734584155,2.2316064834594727,810682.0
2019-03-05,2.2036241432434887,2.2176153938783347,2.1406633485978177,2.1896328926086426,1011846.0
2019-03-06,2.168645963294016,2.193130736580053,2.1476590862440714,2.1826372146606445,728532.0
2019-03-07,2.2036241960416767,2.231606697981821,2.179139423449616,2.1966285705566406,814437.0
2019-03-08,2.161650016913482,2.231606430156935,2.161650016913482,2.2246108055114746,494287.0
2019-03-11,2.189632682284172,2.231606430156935,2.189632682284172,2.2246108055114746,333355.0
2019-03-12,2.238602135194146,2.2805758845742528,2.2106196356074075,2.266584634780884,581567.0
2019-03-13,2.231606430156935,2.252593304093317,2.210619556220553,2.2246108055114746,766740.0
2019-03-14,2.2386020297505405,2.259588903452061,2.210619531481846,2.252593278884888,594941.0
2019-03-15,2.287571802734489,2.3015630543215173,2.2386024221798904,2.273580551147461,1135593.0
2019-03-18,2.28057599067688,2.2875716158990325,2.2595891150104226,2.28057599067688,402896.0
2019-03-19,2.301562866343337,2.301562866343337,2.2595891150104226,2.28057599067688,1394112.0
2019-03-20,2.2805758330950714,2.329545206266483,2.2455977094012063,2.32254958152771,878567.0
2019-03-21,2.308558672757412,2.336541175842285,2.308558672757412,2.336541175842285,955281.0
2019-03-22,2.357528083497643,2.357528083497643,2.2875718248851133,2.308558702468872,912253.0
2019-03-25,2.294567080495081,2.294567080495081,2.2316064579031294,2.2595889568328857,1000474.0
2019-03-26,2.2386024221798904,2.287571802734489,2.224611170592862,2.273580551147461,357155.0
2019-03-27,2.2386020297505405,2.252593278884888,2.224610780616193,2.252593278884888,1186627.0
2019-03-28,2.2176151033333764,2.2455976009368896,2.2176151033333764,2.2455976009368896,341350.0
2019-03-29,2.252593304093317,2.252593304093317,2.217615180866014,2.2246108055114746,910468.0
2019-04-01,2.23860239982605,2.23860239982605,2.2246111483787328,2.23860239982605,909264.0
2019-04-02,2.2386021082720258,2.252593357897132,2.2106196090218138,2.2316064834594727,486970.0
2019-04-03,2.224610988899661,2.315554116787642,2.214117467672001,2.28057599067688,8743973.0
2019-04-04,2.2945674507463663,2.31905222465519,2.284074095348925,2.308558702468872,962769.0
2019-04-05,2.2735802596775683,2.301562759264306,2.25609111404143,2.266584634780884,405539.0
2019-04-08,2.2525933069348727,2.3015626795148694,2.2525933069348727,2.287571430206299,247405.0
2019-04-09,2.2805757771535817,2.294567026287929,2.245597654317714,2.252593278884888,238883.0
2019-04-10,2.2665845836175254,2.32254958152771,2.2595889588787523,2.32254958152771,1131660.0
2019-04-11,2.322549634577148,2.3505321341713894,2.308558384780027,2.329545259475708,826324.0
2019-04-12,2.343536376953125,2.368021146110065,2.322549503442396,2.343536376953125,584426.0
2019-04-15,2.322549634577148,2.3575277590699497,2.315554009678588,2.329545259475708,336230.0
2019-04-16,2.308558384780027,2.343536509272829,2.3015627598814667,2.329545259475708,474612.0
2019-04-17,2.3435366431915607,2.3435366431915607,2.3085585166999736,2.315554141998291,403114.0
2019-04-18,2.343536801613504,2.3470346978935503,2.308558672757412,2.336541175842285,704516.0
2019-04-23,2.3575282179803105,2.413493394851685,2.329545712939067,2.413493394851685,1283484.0
2019-04-24,2.427484573972551,2.427484573972551,2.3505325206470404,2.3715195655822754,557797.0
2019-04-26,2.3995019745721247,2.3995019745721247,2.3225499242998486,2.336541175842285,711649.0
2019-04-29,2.343536894598256,2.413493321874982,2.343536894598256,2.3715195655822754,1014235.0
2019-04-30,2.3925062656977025,2.3995018912259294,2.329545469154793,2.3575279712677,1676329.0
2019-05-01,2.3995017464351625,2.483449247708322,2.3855104962229694,2.4554667472839355,670904.0
2019-05-02,2.4764538934270663,2.4764538934270663,2.3855107571022747,2.4274845123291016,1809642.0
2019-05-03,2.455466856403965,2.462462481820944,2.3855106022341688,2.4064974784851074,689672.0
2019-05-06,2.3715197199141484,2.402999955787884,2.357528300117176,2.392506599426269,389221.0
2019-05-07,2.385510370965518,2.434479744136929,2.315553956788937,2.32254958152771,1278359.0
2019-05-08,2.329545469154793,2.389008369539155,2.308558592570113,2.3575279712677,726481.0
2019-05-09,2.329545127945972,2.371519041756276,2.329545127945972,2.343536376953125,936309.0
2019-05-10,2.3575277052215755,2.3575277052215755,2.315553956788937,2.32254958152771,816833.0
2019-05-13,2.315554009678588,2.3365408843742688,2.305060655725174,2.329545259475708,696590.0
2019-05-14,2.3155540360588125,2.322549661037072,2.294567161124036,2.301562786102295,430884.0
2019-05-15,2.301563076607619,2.315554328330125,2.2805761990238604,2.308558702468872,942305.0
2019-05-16,2.336540855647767,2.3435364804603203,2.217615233834367,2.2316064834594727,1094516.0
2019-05-17,2.196628339328845,2.2386020878207016,2.15465442404814,2.1756412982940674,1255759.0
2019-05-20,2.1826368936031724,2.31555392882344,2.1826368936031724,2.287571430206299,1146796.0
2019-05-21,2.259589529060612,2.4099955822919243,2.2386026495484908,2.392506599426269,1468172.0
2019-05-22,2.413493483744813,2.497441001960477,2.3785153511549537,2.490445375442505,2034999.0
2019-05-23,2.476453988362653,2.56739729496266,2.4659606325481187,2.504436492919922,1710779.0
2019-05-24,2.546410039178004,2.553405664280601,2.4974404966709702,2.51842737197876,855427.0
2019-05-27,2.546410269977995,2.546410269977995,2.518427600242474,2.539414644241333,381304.0
2019-05-28,2.546409951524588,2.560401201248169,2.49044478584141,2.560401201248169,709482.0
2019-05-29,2.518427881514393,2.5464105543751727,2.490445375442505,2.490445375442505,2643047.0
2019-05-30,2.4624625819714345,2.497440710478924,2.4274844534639457,2.483449459075928,4170401.0
2019-05-31,2.455466933390832,2.5044363128450384,2.441475682118201,2.4484713077545166,716557.0
2019-06-03,2.469457727941348,2.5184270983387504,2.4204883575439453,2.4204883575439453,3738104.0
2019-06-04,2.392506227651148,2.4484712309869847,2.371519351400209,2.4064974784851074,719120.0
2019-06-05,2.455466479256376,2.476453352283834,2.4204883575439453,2.4204883575439453,844085.0
2019-06-06,2.39950206017318,2.4694583203810185,2.39950206017318,2.4344801902771,717138.0
2019-06-07,2.476453622602225,2.479951518549703,2.441475497071742,2.4554667472839355,562301.0
2019-06-11,2.4554668245952063,2.511431827206058,2.434479948616137,2.4974405765533447,1220974.0
2019-06-12,2.518427900194056,2.553406199832249,2.5044366470543364,2.525423526763916,1761422.0
2019-06-13,2.595379325557122,2.6023749504189126,2.532418535012153,2.560401201248169,700469.0
2019-06-14,2.546410343813214,2.602375351329259,2.5254232992058188,2.581388473510742,1268766.0
2019-06-17,2.581388391782101,2.602375268936157,2.4764538392229425,2.602375268936157,763296.0
2019-06-18,2.623362229147776,2.623362229147776,2.532418925145324,2.581388473510742,1202138.0
2019-06-19,2.5534058889100244,2.6058729984007303,2.54291236693856,2.602375268936157,958476.0
2019-06-20,2.609370871551232,2.630357748519474,2.560401491958665,2.567397117614746,1104145.0
2019-06-21,2.5953790292604806,2.5953790292604806,2.546409660818444,2.553405284881592,1090100.0
2019-06-24,2.5743925846711675,2.5743925846711675,2.532418666531682,2.546410083770752,768055.0
2019-06-25,2.4694581846634622,2.525423189753984,2.437977785905608,2.4484713077545166,1607312.0
2019-06-26,2.483449572422586,2.483449572422586,2.4344801902771,2.4344801902771,1867249.0
2019-06-27,2.427484647372306,2.44847152615324,2.385510889810441,2.413493394851685,827847.0
2019-06-28,2.41349347893839,2.437978088308085,2.385510972922229,2.392506599426269,1045298.0
2019-07-01,2.427484647372306,2.441475899892928,2.402999872066775,2.413493394851685,603775.0
2019-07-02,2.4484713077545166,2.462462559027147,2.3785150513913647,2.4484713077545166,467064.0
2019-07-03,2.42048890804927,2.476453915517593,2.42048890804927,2.4624626636505127,514321.0
2019-07-04,2.441475418307297,2.4834491675897614,2.420488543666065,2.4764535427093506,573392.0
2019-07-05,2.504436492919922,2.511432119059239,2.441475857666067,2.504436492919922,408128.0
2019-07-08,2.53241880930788,2.539414601716264,2.497440681210315,2.511431932449341,421891.0
2019-07-09,2.518427881514393,2.518427881514393,2.4414759898167016,2.490445375442505,609762.0
2019-07-10,2.4764538458225034,2.539414644241333,2.4764538458225034,2.539414644241333,504147.0
2019-07-11,2.511432045185295,2.5289211934135856,2.4554670377169723,2.4624626636505127,657423.0
2019-07-12,2.4484713077545166,2.4694581846634622,2.430982160269293,2.4484713077545166,650233.0
2019-07-15,2.4204889168324644,2.4414757947092403,2.392506412996763,2.3995020389556885,490476.0
2019-07-16,2.3855107870378376,2.4204889168324644,2.3855107870378376,2.3995020389556885,802663.0
2019-07-17,2.385510889810441,2.434480273632617,2.385510889810441,2.413493394851685,722757.0
2019-07-18,2.4064974784851074,2.455466856403965,2.3890083315482253,2.4064974784851074,965703.0
2019-07-19,2.406497857226842,2.497441001960477,2.3855109776729257,2.490445375442505,1714777.0
2019-07-22,2.504436042230993,2.5114316671114043,2.46945791782894,2.4764535427093506,321965.0
2019-07-23,2.4624625819714345,2.5394146314767827,2.4624625819714345,2.483449459075928,877339.0
2019-07-24,2.553405664280601,2.588383789793584,2.511431746876163,2.51842737197876,1105433.0
2019-07-25,2.574392766064081,2.6408512937796984,2.525423219249076,2.602375268936157,1812760.0
2019-07-26,2.588383654132591,2.602374903604482,2.51143161524834,2.5324184894561768,628991.0
2019-07-29,2.588383913040161,2.609370789347246,2.5534057858616857,2.588383913040161,702721.0
2019-07-30,2.623361852307982,2.6513443520463835,2.5848858317732524,2.59537935256958,692787.0
2019-07-31,2.553406042684025,2.574392921101977,2.4484714838053843,2.504436492919922,1678163.0
2019-08-01,2.5464100404520504,2.56739691577034,2.434479871965645,2.4554667472839355,1192045.0
2019-08-02,2.497440710478924,2.525423213284914,2.430982182920258,2.483449459075928,738140.0
2019-08-05,2.483449657454794,2.490445283715105,2.413493394851685,2.413493394851685,189350.0
2019-08-06,2.336541319532814,2.3995021221345607,2.3015631885256687,2.378515243530273,929884.0
2019-08-07,2.343537047109096,2.402999955787884,2.336541420605055,2.392506599426269,420645.0
2019-08-08,2.329545743863956,2.3855109214782715,2.329545743863956,2.3855109214782715,1268618.0
2019-08-09,2.3505321341713894,2.399501675250166,2.322549634577148,2.329545259475708,1189039.0
2019-08-12,2.329545642500688,2.399502069777413,2.329545642500688,2.3715195655822754,1559883.0
2019-08-13,2.350532622923491,2.4099955303199514,2.336541370217134,2.3855109214782715,521812.0
2019-08-14,2.392506391215224,2.4274845206914075,2.3505324690549267,2.3645238876342773,3176454.0
2019-08-15,2.3365412685494715,2.37851519163106,2.3085587643543337,2.3715195655822754,1727678.0
2019-08-16,2.350532427384722,2.371519471487252,2.3120565690374586,2.336541175842285,1408152.0
2019-08-19,2.350532571935672,2.427484626940277,2.308558814727097,2.378515243530273,1366451.0
2019-08-20,2.336540831005256,2.350532080482802,2.2386020846624333,2.32254958152771,2838266.0
2019-08-21,2.308558493964545,2.3365409948822338,2.217615365982056,2.217615365982056,2606880.0
2019-08-22,2.20362429321232,2.3015630543215173,2.20362429321232,2.273580551147461,1571227.0
2019-08-23,2.2805758330950714,2.3260474772915214,2.2455977094012063,2.32254958152771,1006753.0
2019-08-26,2.2037216437298284,2.261335399309121,2.2037216437298284,2.254133701324463,1745600.0
2019-08-27,2.2613354781661164,2.304545667580888,2.2541337799303207,2.2973439693450928,1269473.0
2019-08-28,2.2901418320337448,2.36936049743936,2.261335044613521,2.354957103729248,1279073.0
2019-08-29,2.3477554068741924,2.362158800584304,2.2901418320337448,2.354957103729248,2149917.0
2019-08-30,2.354957264905009,2.390965751644748,2.340553870209114,2.3765623569488525,1708754.0
2019-09-02,2.36936092376709,2.405369414521508,2.362159225616206,2.36936092376709,1034993.0
2019-09-03,2.376562093580752,2.4053688797802053,2.3621587004810256,2.3837637901306152,828422.0
2019-09-04,2.340553870209114,2.3837640542968,2.329751238336188,2.3765623569488525,1258955.0
2019-09-05,2.3765623569488525,2.412570843688591,2.35135650208204,2.3765623569488525,1560065.0
2019-09-06,2.390966057031138,2.448579814875452,2.387365293748261,2.441378116607666,532180.0
2019-09-09,2.455781513143237,2.4629832114110224,2.41977285010228,2.441378116607666,1145512.0
2019-09-10,2.41977259904922,2.455781258354254,2.4053692040080112,2.426974296569824,788268.0
2019-09-11,2.4629833698272705,2.484588466020241,2.437777338417784,2.4629833698272705,921679.0
2019-09-12,2.477386822188916,2.49179021997008,2.4377773924396906,2.448580026626587,824397.0
2019-09-13,2.4701850685582607,2.491790164751232,2.4413782736342995,2.4629833698272705,1191820.0
2019-09-16,2.426974574958609,2.4485798417006905,2.4161721132896004,2.434176445007324,960193.0
2019-09-17,2.4197728766119257,2.455781540047373,2.412571178265243,2.434176445007324,556069.0
2019-09-18,2.4413778633130456,2.455781258354254,2.4125709015286154,2.426974296569824,675204.0
2019-09-19,2.434176418339881,2.4629832114110224,2.398167755298924,2.441378116607666,1285029.0
2019-09-20,2.455781725517169,2.4701851232983336,2.3837645649093013,2.448580026626587,998458.0
2019-09-23,2.4629833698272705,2.491790164751232,2.419773005739287,2.4629833698272705,659357.0
2019-09-24,2.4053696082773066,2.477386767289252,2.398167909546316,2.4629833698272705,592620.0
2019-09-25,2.3981675064874066,2.44857956083365,2.3981675064874066,2.426974296569824,1069179.0
2019-09-26,2.434176191866993,2.4557812846602367,2.4197726249694824,2.4197726249694824,319472.0
2019-09-27,2.426974296569824,2.44857956083365,2.3981675064874066,2.426974296569824,589054.0
2019-09-30,2.4629832114110224,2.4629832114110224,2.41977285010228,2.441378116607666,797737.0
2019-10-01,2.4413783277360044,2.480987585783184,2.4197730593622127,2.448580026626587,1084838.0
2019-10-02,2.4341762710302697,2.5133949471818138,2.398167610168457,2.398167610168457,670606.0
2019-10-03,2.318948521181845,2.419772272879932,2.2901417349823925,2.3837637901306152,1386762.0
2019-10-04,2.354957103729248,2.383763891149472,2.33335201316408,2.354957103729248,534961.0
2019-10-07,2.3405537100191363,2.362158800584304,2.3261503163090245,2.354957103729248,275481.0
2019-10-08,2.3837641062630044,2.3837641062630044,2.340553921233333,2.362159013748169,910837.0
2019-10-09,2.326150734861788,2.430575443900614,2.326150734861788,2.36936092376709,704942.0
2019-10-10,2.340553870209114,2.556604962349553,2.318948778165271,2.3765623569488525,1371768.0
2019-10-11,2.520596842153224,2.520596842153224,2.3405542105708506,2.3477559089660645,786515.0
2019-10-14,2.369360711253114,2.390965803767949,2.340553921233333,2.362159013748169,518070.0
2019-10-15,2.3405541179712137,2.3729618453185406,2.218125078394225,2.2253267765045166,1565594.0
2019-10-16,2.2829405464877555,2.347755829860792,2.261335452030077,2.3045456409454346,1477358.0
2019-10-17,2.282940626144409,2.31894911816362,2.2685372293367245,2.282940626144409,888440.0
2019-10-18,2.2541337406477107,2.2901422311991704,2.203721682173641,2.2253267765045166,1338846.0
2019-10-21,2.254133701324463,2.2757387952784387,2.225326737683804,2.254133701324463,373346.0
2019-10-22,2.2613356534009506,2.2613356534009506,2.2181252889357026,2.232528686523437,443869.0
2019-10-23,2.2325286324850206,2.2613355986652603,2.21092353662637,2.246932029724121,735408.0
2019-10-24,2.246932056830208,2.261335625945106,2.232528659417351,2.23973035812378,332642.0
2019-10-25,2.275739115150641,2.275739115150641,2.124503264513453,2.153310060501098,1584159.0
2019-10-28,2.102898114367911,2.214524531849489,2.102898114367911,2.1677134037017822,3500065.0
2019-10-29,2.059687864345775,2.117301629771554,2.016477669052981,2.07409143447876,1375901.0
2019-10-30,2.081293133694225,2.102898231340623,2.056087100589069,2.07409143447876,1495025.0
2019-10-31,2.088494062423706,2.1100991520995667,2.059687104487236,2.088494062423706,2651743.0
2019-11-01,2.088494275150467,2.1245027616112666,2.081292577858307,2.095695972442627,1379910.0
2019-11-04,2.153310143523811,2.153310143523811,2.0812931507780195,2.131705045700073,1985039.0
2019-11-05,2.153310033195851,2.189318527723799,2.131704936479082,2.1605117321014404,832467.0
2019-11-06,2.196520198961281,2.2037218977761555,2.1497090708135738,2.1677134037017822,1204476.0
2019-11-07,2.174914810635505,2.203721602029032,2.15330971709036,2.1821165084838867,1594495.0
2019-11-08,2.2037215756083075,2.2181249711323865,2.1785157192921782,2.1893181800842285,3150648.0
2019-11-11,2.2253273383260987,2.2253273383260987,2.1893188386836835,2.2037222385406494,1351785.0
2019-11-12,2.232528366656465,2.232528366656465,2.1605113890360705,2.1893181800842285,1417153.0
2019-11-13,2.210922931418825,2.2253263247152084,2.192918775649341,2.2181246280670166,824579.0
2019-11-14,2.225326829869823,2.261335492986829,2.189318338454848,2.210923433303833,571746.0
2019-11-15,2.2901422711092976,2.311747365816684,2.2541337799303207,2.2973439693450928,1227749.0
2019-11-18,2.290142218336249,2.3117473125457764,2.2793395853804723,2.3117473125457764,718434.0
2019-11-19,2.354957634321041,2.354957634321041,2.297344046499767,2.3405542373657227,710131.0
2019-11-20,2.318949141932745,2.3621593327987007,2.290142348022108,2.3405542373657227,1061688.0
2019-11-21,2.3693603970308885,2.3909654866804786,2.3405536108314355,2.3837637901306152,898636.0
2019-11-22,2.3981674489926954,2.4053691463406435,2.3621589622529573,2.3765623569488525,875509.0
2019-11-25,2.4125710323010234,2.4197727302119927,2.383764240657146,2.3909659385681152,1050832.0
2019-11-26,2.398167962690466,2.462983424407751,2.398167962690466,2.448580026626587,1362970.0
2019-11-27,2.4629832114110224,2.4701849096788075,2.434176418339881,2.441378116607666,2848737.0
2019-11-28,2.4773864580220213,2.4773864580220213,2.376562516672581,2.398167610168457,1331318.0
2019-11-29,2.4053691463406435,2.412570843688591,2.372961594125883,2.3765623569488525,1295876.0
2019-12-02,2.3981675064874066,2.4413778633130456,2.369360716404989,2.426974296569824,1699438.0
2019-12-03,2.3477554422776628,2.434175977543527,2.3477554422776628,2.412570714950561,1088712.0
2019-12-04,2.3765625427461767,2.4089702691965496,2.369360844835207,2.3909659385681152,681120.0
2019-12-05,2.405369017986906,2.412570714950561,2.38376392709594,2.412570714950561,339916.0
2019-12-06,2.4269743225672302,2.4269743225672302,2.398167532176239,2.4197726249694824,139458.0
2019-12-09,2.4269743225672302,2.434176191866993,2.398167532176239,2.4197726249694824,453579.0
2019-12-10,2.405369017986906,2.4269741088778725,2.390965624059595,2.412570714950561,282970.0
2019-12-11,2.4413781842256546,2.4413781842256546,2.3909661232528814,2.405369520187378,293319.0
2019-12-12,2.376562230132284,2.423373346247044,2.362158836204973,2.412570714950561,746617.0
2019-12-13,2.3765626604955674,2.448579814875452,2.3765626604955674,2.441378116607666,625553.0
2019-12-16,2.44857997236529,2.4629833698272705,2.412571307008297,2.4629833698272705,614943.0
2019-12-17,2.484588198922624,2.484588198922624,2.448579709138648,2.470184803009033,380602.0
2019-12-18,2.4701850685582607,2.491790164751232,2.4413782736342995,2.4629833698272705,769651.0
2019-12-19,2.462983315881446,2.484588411601208,2.455781617308192,2.477386713027954,866895.0
2019-12-20,2.426974624965685,2.4989917816184395,2.426974624965685,2.484588384628296,838160.0
2019-12-23,2.4845884934691376,2.5061935899007945,2.4557816982269287,2.4557816982269287,495745.0
2019-12-24,2.4341760030778734,2.4989912764306803,2.4341760030778734,2.4917895793914795,205483.0
2019-12-27,2.4125713604716306,2.4701851232983336,2.4125713604716306,2.448580026626587,163000.0
2019-12-30,2.4629833698272705,2.477386767289252,2.4413782736342995,2.4629833698272705,598114.0
2019-12-31,2.4197727302119927,2.462983089379831,2.3909659385681152,2.3909659385681152,424415.0
2020-01-02,2.3909660832251936,2.4485798417006905,2.3909660832251936,2.434176445007324,683935.0
2020-01-03,2.4773867946585857,2.4773867946585857,2.4557816982269287,2.4557816982269287,403533.0
2020-01-06,2.412571005832374,2.4341762710302697,2.376562516672581,2.398167610168457,263081.0
2020-01-07,2.412571151834494,2.455781513143237,2.412571151834494,2.441378116607666,353628.0
2020-01-08,2.4125709015286154,2.44857956083365,2.4053692040080112,2.426974296569824,325409.0
2020-01-09,2.4773865009658285,2.5133949907498034,2.448579709138648,2.470184803009033,470806.0
2020-01-10,2.4989917816184395,2.4989917816184395,2.46298328914308,2.484588384628296,270204.0
2020-01-13,2.506192973469881,2.506192973469881,2.455781094195476,2.4917895793914795,224940.0
2020-01-14,2.520596742630005,2.524197677536449,2.484588252075696,2.520596742630005,523232.0
2020-01-15,2.535000192482205,2.549403589008647,2.4845883046396584,2.5061933994293213,825879.0
2020-01-16,2.520596795955764,2.520596795955764,2.491790002902879,2.5061933994293213,702496.0
2020-01-17,2.527798387870454,2.5782102735920924,2.527798387870454,2.5350000858306885,677170.0
2020-01-20,2.5854119715523263,2.5854119715523263,2.5205966899102203,2.5350000858306885,546014.0
2020-01-21,2.563807091532508,2.571008790093474,2.5205969001667103,2.5422019958496094,325872.0
2020-01-22,2.5494034708748265,2.621420621871948,2.520596679156787,2.621420621871948,1142537.0
2020-01-23,2.635823887155418,2.67183237501915,2.621420492009925,2.657428979873657,858320.0
2020-01-24,2.70063919177658,2.715042587063228,2.6502273082733154,2.6502273082733154,538269.0
2020-01-28,2.5133954540769565,2.6070175447738806,2.5133954540769565,2.599815845489502,245841.0
2020-01-29,2.628622319801458,2.628622319801458,2.5782102625928665,2.621420621871948,511657.0
2020-01-30,2.6430257014080825,2.6430257014080825,2.5998153423620107,2.607017040252685,1856607.0
2020-01-31,2.621420472245443,2.621420472245443,2.57821011543274,2.57821011543274,2328681.0
2020-02-03,2.5854121872154066,2.5854121872154066,2.5025925679132763,2.5422019958496094,1287099.0
2020-02-04,2.542201915649324,2.571008708984405,2.5133951223142432,2.5638070106506348,812834.0
2020-02-05,2.5854123737915784,2.607017471033608,2.549403878388196,2.556605577468872,1482785.0
2020-02-06,2.6142188200566974,2.6574290059166388,2.5998152530680345,2.6502273082733154,1039853.0
2020-02-07,2.679034154515376,2.700639247894287,2.657429061136463,2.700639247894287,948758.0
2020-02-10,2.722244341273199,2.7366477368591404,2.679034154515376,2.700639247894287,981897.0
2020-02-11,2.74384959576138,2.794261654974213,2.700639406466404,2.722244501113892,945888.0
2020-02-12,2.6646309525591496,2.815866788903349,2.6646309525591496,2.794261693954468,1225177.0
2020-02-13,2.808664810009577,2.808664810009577,2.7582527551295075,2.787059545516968,1189712.0
2020-02-14,2.8086647987365723,2.830269891440452,2.779857836762719,2.8086647987365723,2118372.0
2020-02-17,2.751051304769149,2.873480346620545,2.6862360205724256,2.866278648376465,2590335.0
2020-02-18,2.8734804273611902,2.880682125807628,2.837471935129002,2.8446736335754395,2826846.0
2020-02-19,2.837471881842544,2.866278675087316,2.830270183531351,2.859076976776123,2011023.0
2020-02-20,2.778228670961404,2.895825715716849,2.653281821860816,2.763529062271118,3777727.0
2020-02-21,2.866426835947113,2.866426835947113,2.756179582551771,2.778228998184204,780675.0
2020-02-24,2.6679818000708164,2.7488296537548544,2.594483576033975,2.697381019592285,1387157.0
2020-02-25,2.5871341228485107,2.664307172199852,2.5430352875715143,2.5871341228485107,2192935.0
2020-02-26,2.396038905375968,2.557734803926885,2.3592898773492115,2.550384998321533,1635186.0
2020-02-27,2.506285739924147,2.572433979161506,2.451162119609769,2.469536542892456,1523414.0
2020-02-28,2.4180878702584327,2.454836891416904,2.388688653331656,2.403388261795044,1267579.0
2020-03-02,2.278441300238053,2.359289317961017,2.263741692512632,2.344589710235596,958335.0
2020-03-03,2.3151908522817832,2.594483617424544,2.3151908522817832,2.4254379272460938,1298409.0
2020-03-04,2.3739891052246094,2.4254377361545005,2.3592894963874977,2.3739891052246094,2100554.0
2020-03-05,2.351939939522696,2.4401376018286225,2.344590134330536,2.396038770675659,1675557.0
2020-03-06,2.293141438578933,2.355614873484424,2.293141438578933,2.31519103050232,1510340.0
2020-03-09,2.241692658981077,2.271091879390033,2.1461451926519666,2.1608448028564453,1205939.0
2020-03-10,2.0946964459692627,2.293141365051269,2.0873466406415284,2.293141365051269,1538505.0
2020-03-11,2.1167456518484897,2.2637417316436768,2.1167456518484897,2.2637417316436768,3519982.0
2020-03-12,2.197593494850959,2.226992710798158,2.087346259815811,2.14614486694336,2648962.0
2020-03-13,2.02854826306336,2.31519103050232,1.9550502074293628,2.31519103050232,2843437.0
2020-03-16,1.9770995607255144,2.153495063824318,1.9109511375427248,1.9109511375427248,3022658.0
2020-03-17,1.822753454036924,2.219643287939077,1.771304817295247,2.057947397232056,4701051.0
2020-03-18,1.977099646971296,2.146145352116541,1.9256508321996555,1.955050230026245,2702820.0
2020-03-19,2.0138486190726086,2.153495097731501,1.8815519458571743,2.0064988136291504,2011085.0
2020-03-20,2.1534945964813232,2.212293026342992,1.984448935395884,2.1534945964813232,2662552.0
2020-03-23,1.910951070211919,2.028548126545412,1.83745301952422,1.8595024347305296,2678731.0
2020-03-24,1.7713048564661942,2.0101736199515274,1.7713048564661942,1.8742021322250368,3208028.0
2020-03-25,1.8742020681551053,2.0064987362699296,1.8521526526748309,1.9036012887954712,2735076.0
2020-03-26,1.8521530809524456,2.021198813956561,1.8521530809524456,1.969750165939331,2660168.0
2020-03-27,2.190244127851886,2.4033886612278774,1.8962515592575075,1.8962515592575075,2365938.0
2020-03-30,1.8374531737943776,1.977099657058716,1.8227535624226776,1.977099657058716,1779564.0
2020-03-31,1.9844493660532487,2.102046251296997,1.896251526887256,1.9109511375427248,2402494.0
2020-04-01,1.9183006731151728,2.00649849987861,1.8521524344674625,1.9256504774093628,2088794.0
2020-04-02,1.896251456208472,1.9183008713698293,1.7786545753479002,1.7786545753479004,1663576.0
2020-04-03,1.7713046363379987,1.8595022903134204,1.701481405990876,1.7272056341171265,997965.0
2020-04-06,1.7566051601865431,1.8227534056706147,1.727205764738225,1.7786545753479004,1208103.0
2020-04-07,1.8007038561381363,1.8521524876754656,1.7272056358516474,1.75660502910614,948561.0
2020-04-08,1.719856034697856,1.8007040690489502,1.6684073970773667,1.7419054508209229,997223.0
2020-04-09,1.7492555335323887,1.8521528147794744,1.741905552495833,1.8301033973693848,678666.0
2020-04-14,1.7713046647083968,1.85215251548078,1.7492552508613834,1.8007038831710815,1244398.0
2020-04-15,1.793353930223744,1.8374527542702743,1.7566049101849683,1.8154033422470093,1802449.0
2020-04-16,1.7639550194496776,1.819078471430521,1.7639550194496776,1.8080538511276243,969114.0
2020-04-17,1.844802603558731,1.888901428687668,1.8080535826179505,1.8227531909942627,637571.0
2020-04-20,1.8227533733265835,1.8668522028667816,1.778654543786385,1.7933541536331177,1038053.0
2020-04-21,1.771304590764997,1.8154034166181112,1.697806372443316,1.719855785369873,782139.0
2020-04-22,1.7125059511141154,1.7786543639701946,1.6757569302124902,1.7345553636550903,753399.0
2020-04-23,1.6978063438602808,1.7419051689709797,1.6537075187495822,1.6757569313049316,514117.0
2020-04-24,1.6537077225541594,1.7198559683723826,1.6537077225541594,1.690456748008728,408570.0
2020-04-27,1.6684071552079065,1.7419051982964302,1.6684071552079065,1.719855785369873,429965.0
2020-04-28,1.7125061855248538,1.7860044126218193,1.6831069647793386,1.763954997062683,441017.0
2020-04-29,1.7639551319935136,1.8962516354681336,1.7566053262449235,1.888901829719544,1771546.0
2020-04-30,1.9477003077027784,2.035897970199585,1.8962514960131287,2.035897970199585,1177672.0
2020-05-01,1.969749466616879,2.0505973133690203,1.9256504658825555,1.933000445365905,1323926.0
2020-05-04,1.933000839444275,1.991799285432995,1.874202218222364,1.888901829719544,584909.0
2020-05-05,1.9109509611509303,1.984449182877145,1.8558275138977265,1.881551742553711,519000.0
2020-05-06,1.8595025002485848,1.9109511375427248,1.8521526949208504,1.9109511375427248,516954.0
2020-05-07,1.8742021322250368,1.8962515484590745,1.8301032997569613,1.8742021322250368,967971.0
2020-05-08,1.8742019203877265,1.9477001414270112,1.8742019203877265,1.918300747871399,635476.0
2020-05-11,1.9403509385009143,1.991799586518144,1.93300113164131,1.969750165939331,319322.0
2020-05-12,1.962400045687016,1.9844494627445657,1.955050240001166,1.977099657058716,502565.0
2020-05-13,1.9109511786172413,1.947700381278992,1.874202151188676,1.947700381278992,681941.0
2020-05-14,2.0432476009749685,2.0432476009749685,1.918300747871399,1.918300747871399,494790.0
2020-05-15,1.933000790833856,1.9917992353439329,1.9109511989093888,1.991799235343933,396374.0
2020-05-18,2.013848652035212,2.021198457598972,1.9550502075251344,1.991799235343933,500417.0
2020-05-19,2.0579470544087144,2.079996466482044,2.006498426237613,2.021198034286499,399175.0
2020-05-20,1.969749796803749,2.079996879037259,1.969749796803749,2.028548240661621,781105.0
2020-05-21,2.035898013197138,2.050597623923724,1.9477003488376232,1.962399959564209,937823.0
2020-05-22,1.918300975617108,1.9256507810703083,1.8595025319915064,1.8962515592575075,1171809.0
2020-05-25,1.9477002425758625,1.98444926738739,1.9403504376135567,1.98444926738739,323313.0
2020-05-26,2.021198034286499,2.050597250384272,1.9623996020909544,2.021198034286499,943021.0
2020-05-27,1.962399616458188,2.087346285788487,1.962399616458188,2.0432474613189697,695710.0
2020-05-28,2.0726472766998576,2.1828945449721364,2.0726472766998576,2.1755447387695312,463621.0
2020-05-29,2.2343432751928742,2.28579192060985,2.1387957908470625,2.190244436264038,950751.0
2020-06-01,2.1534949817474165,2.300491257932763,2.102046171180981,2.2784416675567627,904595.0
2020-06-02,2.285791104100764,2.38868853341186,2.285791104100764,2.344589710235596,1214274.0
2020-06-03,2.396039085714812,2.432788116507499,2.3519402487635874,2.3886892795562744,749452.0
2020-06-04,2.469537147300186,2.5062863533260744,2.381339473397737,2.3886892795562744,1276149.0
2020-06-05,2.3666394138572424,2.4842364654047486,2.35193980431795,2.4327876567840576,513029.0
2020-06-09,2.4474870066208103,2.476886222579848,2.256391927653917,2.2637417316436768,1250914.0
2020-06-10,2.271092003463448,2.329890622726801,2.2343429759445934,2.2416927814483643,1614738.0
2020-06-11,2.2049435066383785,2.311515762107247,2.1975937019589105,2.2196431159973145,1260722.0
2020-06-12,2.19024418777585,2.234343021701573,2.1314457425415525,2.1681947708129883,931499.0
2020-06-15,2.138795210582097,2.18289403754672,2.094696208384314,2.102046012878418,646705.0
2020-06-16,2.2269929206767825,2.315190752063564,2.160844678561571,2.2196431159973145,632880.0
2020-06-17,2.2343428134918213,2.285791448277533,2.204943593614272,2.2343428134918213,682355.0
2020-06-18,2.204943605462131,2.2637420455331725,2.1755443854266105,2.256392240524292,1087943.0
2020-06-19,2.351939893266023,2.3886889185040663,2.256392252413937,2.2784416675567627,938010.0
2020-06-22,2.212293494325055,2.344590164732601,2.212293494325055,2.3004913330078125,518643.0
2020-06-23,2.3519402091233714,2.3519402091233714,2.230668321934852,2.2490427494049072,842533.0
2020-06-24,2.256392240524292,2.2784416555509326,2.2122934104710112,2.256392240524292,1125119.0
2020-06-25,2.2049437808971666,2.2049437808971666,2.094696521759033,2.094696521759033,732698.0
2020-06-26,2.1240959107247943,2.138795521852314,1.9917992353439329,1.991799235343933,1863771.0
2020-06-29,2.0211984024705525,2.109396066830067,1.955050154200916,1.962399959564209,815007.0
2020-06-30,2.028548164991518,2.11307101250088,2.0064987493673163,2.035897970199585,981670.0
2020-07-01,2.0799968014479884,2.087346606656056,1.991799138951181,2.035897970199585,647109.0
2020-07-02,2.035897748501894,2.087346379355901,1.977099313240172,1.9991487264633176,980085.0
2020-07-03,2.043248234535373,2.043248234535373,1.9550505522201227,1.969750165939331,593075.0
2020-07-06,2.006498760490379,2.0946964234761105,2.006498760490379,2.057947397232056,741563.0
2020-07-07,2.0579473858237867,2.087346606656056,2.013848554575384,2.035897970199585,362114.0
2020-07-08,2.035898047107548,2.138795499140716,1.947700381278992,1.947700381278992,424050.0
2020-07-09,1.9624000624386349,1.984449479684405,1.874202218222364,1.888901829719544,707391.0
2020-07-10,1.8742021428979068,1.9403505672098933,1.8742021428979068,1.8962515592575075,385768.0
2020-07-13,1.9256507481981933,1.940350534086843,1.8595025002485848,1.9109511375427248,530919.0
2020-07-14,1.962399950070046,1.9770995607255144,1.9036013322149905,1.9109511375427248,1260345.0
2020-07-15,1.9844493660532487,1.9991489767087167,1.896251526887256,1.9109511375427248,553883.0
2020-07-16,1.96239976892923,1.96239976892923,1.874201937904406,1.881551742553711,920050.0
2020-07-17,1.9256507481981933,1.9844493660532487,1.8742021109040528,1.9109511375427248,965939.0
2020-07-20,1.9183009201629089,1.955050121599749,1.8595024782370508,1.8668522834777832,763982.0
2020-07-21,1.918300975617108,1.933000761756693,1.8595025319915064,1.8962515592575075,769362.0
2020-07-22,1.8962513518523207,1.9256505704495404,1.874201937904406,1.881551742553711,239729.0
2020-07-23,1.8742020681551053,1.9330006846690144,1.8742020681551053,1.9036012887954712,609170.0
2020-07-24,1.874202218222364,1.9109512469653136,1.874202218222364,1.888901829719544,234538.0
2020-07-27,1.8815520239709536,1.9109512469653136,1.8815520239709536,1.888901829719544,292674.0
2020-07-28,1.9109508688209824,1.9403502612309,1.8889014559384123,1.9256504774093628,496981.0
2020-07-29,1.8889014446315824,1.9366752598744248,1.8889014446315824,1.933000445365905,597650.0
2020-07-30,1.9403505434743304,1.9623999595642088,1.914626137086214,1.962399959564209,346399.0
2020-07-31,2.0138486602287395,2.109396132946359,2.0138486602287395,2.094696521759033,2106629.0
2020-08-03,2.10204621707219,2.1314456131376374,1.995473953938626,2.035897970199585,972928.0
2020-08-04,2.087346684519493,2.102046295483961,2.006498824214919,2.028548240661621,567047.0
2020-08-05,1.991799072349696,2.028548097161224,1.955050047538168,1.98444926738739,550781.0
2020-08-06,2.0211981090448266,2.050597326229992,1.9991486961559528,2.013848304748535,513593.0
2020-08-07,2.021198139686464,2.0432475529096097,1.9917989220556025,1.9991487264633176,293370.0
2020-08-10,2.065296966132756,2.065296966132756,1.9991487264633176,1.9991487264633176,452551.0
2020-08-11,1.999149393377748,2.013849007096957,1.9550505522201227,1.969750165939331,608141.0
2020-08-12,2.013849007096957,2.013849007096957,1.9550505522201227,1.969750165939331,635410.0
2020-08-13,1.9844491176478871,2.006498530871033,1.9623997044247408,1.9991487264633176,464679.0
2020-08-14,1.9844494077682169,2.043247851626089,1.9844494077682169,2.028548240661621,324002.0
2020-08-17,1.896251186332316,1.9183005983555808,1.793353930223744,1.8154033422470093,3981234.0
2020-08-18,1.800704034562342,1.81540364502953,1.7639550083943716,1.7860044240951538,2492920.0
2020-08-19,1.8007038831710815,1.8448027108651088,1.7860042739397393,1.8007038831710815,1737450.0
2020-08-20,1.800704036311193,1.8668522834777832,1.7933542310704609,1.8668522834777832,1113788.0
2020-08-21,1.8742020328053848,1.888901642848316,1.83377801757074,1.837453007698059,464694.0
2020-08-24,1.837452799370575,1.8595022119350435,1.8080535826179505,1.8227531909942627,579123.0
2020-08-25,1.859502606725184,1.8962516354681336,1.830103383730824,1.888901829719544,657135.0
2020-08-26,1.9036014210194687,1.9036014210194687,1.8374531699839936,1.844802975654602,1393427.0
2020-08-27,1.8595025214023448,1.8962515484590745,1.852152715990999,1.8742021322250368,897627.0
2020-08-28,1.8448028245929904,1.8742020448680696,1.8448028245929904,1.8595024347305296,374730.0
2020-08-31,1.83745301952422,1.8742020448680696,1.83745301952422,1.8595024347305296,679119.0
2020-09-01,1.8374529062494367,1.8374529062494367,1.7713046647083968,1.8007038831710815,1145806.0
2020-09-02,1.830103318274398,1.969749797736131,1.815403707302972,1.947700381278992,1661266.0
2020-09-03,1.9770992827018496,1.98444908699604,1.9109508688209824,1.9256504774093628,733427.0
2020-09-04,1.8595024578349224,1.9183008991156545,1.8595024578349224,1.9036012887954712,890392.0
2020-09-07,1.8815520477680447,1.89625165945114,1.8374532127187608,1.852152824401856,760771.0
2020-09-08,1.811159248966278,1.8856924782647928,1.811159248966278,1.8707858324050903,580982.0
2020-09-09,1.826065778553551,1.863332390829904,1.8111591336430093,1.8558790683746336,784497.0
2020-09-10,1.8633327411826028,1.9080526843226835,1.8558794173259228,1.900599360466004,576372.0
2020-09-11,1.863332506444492,1.9304124127040485,1.8484258606090345,1.9155057668685915,890117.0
2020-09-14,1.9378659081729448,2.012399321688059,1.9378659081729448,1.975132703781128,789310.0
2020-09-15,1.915505822520116,1.9751325852955264,1.915505822520116,1.9676792621612549,854667.0
2020-09-16,1.975132526873868,1.975132526873868,1.922959088775946,1.9304124116897583,2129204.0
2020-09-17,1.9453190585395053,1.975132527911655,1.9080524439508624,1.9155057668685915,1067575.0
2020-09-18,1.9155055902479368,1.98258566802356,1.9005989457869588,1.9602257013320925,1070900.0
2020-09-21,1.960225934797431,2.0198525197429453,1.960225934797431,2.012399196624756,542724.0
2020-09-22,2.0049458756452854,2.012399198771425,1.9602259368884456,1.9900392293930047,540685.0
2020-09-23,2.0049458707277936,2.0459390589704,1.997492547619934,2.04221248626709,1144262.0
2020-09-24,1.990039571059242,2.0720261395229045,1.990039571059242,2.049666166305542,638681.0
2020-09-25,2.0273059528708424,2.079479217529297,2.0198526293482058,2.079479217529297,974517.0
2020-09-28,2.079479463928692,2.1018394371460545,2.049666166305542,2.049666166305542,493553.0
2020-09-29,2.064572693473477,2.086932665373401,2.0384859707396026,2.057119369506836,783938.0
2020-09-30,2.0496658066159443,2.1018390683007304,2.0422124835181177,2.072025775909424,1533642.0
2020-10-01,2.019852282464323,2.1241987938610487,2.0123989602217,2.1018388271331787,640476.0
2020-10-02,2.086932536650876,2.120472581282633,2.0794792131439577,2.109292507171631,964923.0
2020-10-05,2.14655935635946,2.1838259748307167,2.1316525312697028,2.154012680053711,592437.0
2020-10-06,2.15401238141844,2.1838256720620897,2.124198913073561,2.1391055583953857,499135.0
2020-10-07,2.146559179052537,2.168919148288346,2.105565813269601,2.131652355194092,884120.0
2020-10-08,2.146559058757528,2.168919026740265,2.124198913073561,2.1391055583953857,547699.0
2020-10-09,2.1316522357344736,2.168919026740265,2.124198913073561,2.1391055583953857,471026.0
2020-10-12,2.139105801199304,2.139105801199304,2.109292507171631,2.109292507171631,313972.0
2020-10-13,2.116745992835717,2.191279411315918,2.116745992835717,2.191279411315918,842779.0
2020-10-14,2.19127905060522,2.2732656019660853,2.176372404903244,2.243452310562134,860665.0
2020-10-15,2.265812403807792,2.265812403807792,2.206185817718506,2.206185817718506,480071.0
2020-10-16,2.2210923420091704,2.250905633413122,2.19127905060522,2.243452310562134,766484.0
2020-10-19,2.288172721862793,2.3030793706539825,2.235999451093631,2.288172721862793,455558.0
2020-10-20,2.228545779190792,2.3179856579911613,2.228545779190792,2.280719041824341,728488.0
2020-10-21,2.24345242565752,2.3179856579911613,2.235999102424156,2.280719041824341,1158967.0
2020-10-22,2.22854578411102,2.2732657236099385,2.202459063886029,2.23599910736084,547079.0
2020-10-23,2.2136393835496,2.2136393835496,2.139105965069399,2.191279411315918,696626.0
2020-10-26,2.176372528076172,2.2061858211674217,2.154012558257734,2.176372528076172,380552.0
2020-10-27,2.154012506268089,2.154012506268089,2.086932420730591,2.086932420730591,541286.0
2020-10-28,2.049665688949652,2.109292270309248,2.049665688949652,2.064572334289551,821962.0
2020-10-29,2.0496660455401945,2.086932665373401,2.01985274967363,2.057119369506836,686019.0
2020-10-30,2.042212493503968,2.0720257860410523,1.960225939026984,1.9676792621612549,1209790.0
2020-11-02,1.9378659070285515,2.004945996922665,1.9155059362975968,1.982586026191712,1079032.0
2020-11-03,2.0049462238027576,2.0720261435863967,1.9974928993823533,2.034759521484375,1128729.0
2020-11-04,2.0049462277927343,2.101839445450815,1.9676796056165493,2.019852876663208,896666.0
2020-11-05,2.0198523982698533,2.109292270309248,2.0012190027443646,2.064572334289551,1673079.0
2020-11-06,2.124199043397596,2.124199043397596,1.9937657999786624,2.012399196624756,820466.0
2020-11-09,2.064572334289551,2.0943856249693487,2.027305720939803,2.064572334289551,1262695.0
2020-11-10,2.139106059174992,2.161466210093625,2.0273061930881795,2.049666166305542,1512538.0
2020-11-11,2.0869323022994,2.0869323022994,2.027305720939803,2.064572334289551,896867.0
2020-11-12,2.0720257745447554,2.101839066916426,2.05711912835892,2.086932420730591,2120818.0
2020-11-13,2.1391055583953857,2.15401238141844,2.1092922677517363,2.1391055583953857,1017672.0
2020-11-16,2.131652954002292,2.131652954002292,2.124199628829956,2.124199628829956,3403.0
2020-11-17,2.124199032115489,2.1391056782726947,2.1092923859582826,2.131652355194092,911129.0
2020-11-18,2.14655935635946,2.191279298524968,2.124199207575451,2.154012680053711,943872.0
2020-11-19,2.15401250213114,2.168919148288346,2.116745709036885,2.131652355194092,927087.0
2020-11-20,2.116745878904249,2.1987326170494987,2.116745878904249,2.183825969696045,486142.0
2020-11-23,2.183825612299991,2.221092224584723,2.124198854943195,2.146559000015259,1319931.0
2020-11-24,2.191279298524968,2.191279298524968,2.1316525312697028,2.154012680053711,483984.0
2020-11-25,2.154012790926449,2.2136393835496,2.124199316913612,2.191279411315918,751608.0
2020-11-26,2.183825612299991,2.2136389021277765,2.124198854943195,2.146559000015259,600810.0
2020-11-27,2.1838258513489843,2.2061858211674217,2.1465592349849216,2.176372528076172,1086706.0
2020-11-30,2.2136389021277765,2.243452191955562,2.139105499857088,2.146559000015259,1452750.0
2020-12-01,2.131652640991505,2.206186059471705,2.131652640991505,2.191279411315918,656132.0
2020-12-02,2.2061854632142763,2.280718683849401,2.1838254970237387,2.2732653617858887,882818.0
2020-12-03,2.25090575386048,2.29189912058511,2.22854578411102,2.23599910736084,1082717.0
2020-12-04,2.23599910736084,2.2807190468597582,2.22854578411102,2.23599910736084,1123965.0
2020-12-07,2.2359990976773445,2.362705770076792,2.2359990976773445,2.325438976287842,1443618.0
2020-12-08,2.310532573068301,2.347799370780097,2.2509059810514453,2.295625925064087,986292.0
2020-12-09,2.325438976287842,2.362705770076792,2.3030790066352176,2.325438976287842,1277532.0
2020-12-10,2.30307877059444,2.3515254553938165,2.2956254481407834,2.310532093048096,876213.0
2020-12-11,2.2583590721242484,2.3179856579911613,2.2583590721242484,2.280719041824341,810740.0
2020-12-14,2.295625392616234,2.474505304878617,2.295625392616234,2.452145338058472,2425231.0
2020-12-15,2.414879532280406,2.511772754157348,2.407426207520641,2.504319429397583,2038222.0
2020-12-16,2.4745058980378287,2.541585992279129,2.437239277737808,2.489412546157837,1918835.0
2020-12-17,2.51177243525715,2.62357247016052,2.4894124638167274,2.616119146347046,2459336.0
2020-12-18,2.489412423105544,2.556492514031059,2.4633258790356254,2.511772394180298,2847231.0
2020-12-21,2.4670526199712888,2.5639460122589983,2.459599295772332,2.549039363861084,1964601.0
2020-12-22,2.6161189169194854,2.6161189169194854,2.511772214980553,2.526679039001465,1098220.0
2020-12-23,2.571398853866118,2.586305499466401,2.519225594265127,2.57885217666626,486471.0
2020-12-24,2.54903888624028,2.5863055002523123,2.54903888624028,2.5639455318450928,308433.0
2020-12-29,2.549039582850128,2.62729958251316,2.549039582850128,2.608666181564331,498812.0
2020-12-30,2.608665822533572,2.6384791177874685,2.586305851093149,2.616119146347046,402853.0
2020-12-31,2.586305616830567,2.6235722325224,2.586305616830567,2.6012122631073,462808.0
2021-01-04,2.6012121427492567,2.645932079510265,2.593758819955755,2.6235721111297607,622414.0
2021-01-05,2.6012122645712554,2.616118910856378,2.578852295143572,2.586305618286133,479455.0
2021-01-06,2.5490390025733265,2.6086655877138165,2.5490390025733265,2.586305618286133,829245.0
2021-01-07,2.623572238532479,2.623572238532479,2.541585683822632,2.541585683822632,688877.0
2021-01-08,2.58630598485587,2.58630598485587,2.519226067065256,2.549039363861084,668290.0
2021-01-11,2.474505780830992,2.563945843015909,2.474505780830992,2.481959104537964,542828.0
2021-01-12,2.541586002567895,2.5788526230187774,2.444692611694336,2.444692611694336,757978.0
2021-01-13,2.504319197616432,2.5117725216863724,2.47450590133667,2.47450590133667,902241.0
2021-01-14,2.4446926017978114,2.526679344159121,2.4260593804984323,2.489412546157837,689617.0
2021-01-15,2.489412245501048,2.556492331640805,2.489412245501048,2.526679039001465,1285188.0
2021-01-18,2.511772754157348,2.56394620517698,2.496866104637818,2.504319429397583,224912.0
2021-01-19,2.5415862580108524,2.6161195064036065,2.534132933171577,2.608666181564331,384378.0
2021-01-20,2.653385641299179,2.653385641299179,2.6086657005101617,2.638478994369507,379996.0
2021-01-21,2.6608388452701126,2.6682921684002325,2.6086655833592745,2.631025552749634,454260.0
2021-01-22,2.6235721111297607,2.645932079510265,2.6012121427492567,2.6235721111297607,417959.0
2021-01-25,2.6235723474398345,2.645932317834343,2.5937590535804893,2.638478994369507,283855.0
2021-01-27,2.6459324416009427,2.6459324416009427,2.601212498720097,2.616119146347046,365102.0
2021-01-28,2.601212856725056,2.6384794809214327,2.534132933171577,2.608666181564331,765752.0
2021-01-29,2.645932204933012,2.645932204933012,2.549039004024552,2.571398973464966,1031532.0
2021-02-01,2.504319456113194,2.619846257673885,2.504319456113194,2.608666181564331,1517513.0
2021-02-02,2.519225711437333,2.59375894290538,2.504318887442483,2.571398973464966,327723.0
2021-02-03,2.608666181564331,2.6310261560821573,2.5639462325286786,2.608666181564331,663777.0
2021-02-04,2.6757452488818267,2.727918683762585,2.631025314156512,2.6608386039733887,2021246.0
2021-02-05,2.660838996054839,2.8546255861207133,2.6235723782924114,2.832265615463257,1041921.0
2021-02-08,2.884439003222239,2.9366124480137388,2.798725867567471,2.824812412261963,1298280.0
2021-02-09,2.832265624794929,2.936612332574776,2.7651857126015464,2.772639036178589,1047002.0
2021-02-10,2.772638917817584,2.8173588573707926,2.727918978264376,2.765185594558716,1550665.0
2021-02-11,2.7502787731805904,2.772638741535567,2.6682920448444447,2.6831986904144287,399606.0
2021-02-12,2.668292332937789,2.7502790701259765,2.668292332937789,2.742825746536255,433828.0
2021-02-15,2.742825624782112,2.78754556433532,2.6981055075276594,2.765185594558716,513863.0
2021-02-16,2.757732233031651,2.757732233031651,2.5117722134996283,2.541585683822632,3025479.0
2021-02-17,2.5415855077823712,2.578852120978341,2.414878845214844,2.414878845214844,2054388.0
2021-02-18,2.4297858627390245,2.5043191005495364,2.306805931501051,2.347799301147461,1707077.0
2021-02-19,2.3179860679405424,2.370159517502514,2.28817276973443,2.332892894744873,3449279.0
2021-02-22,2.295626094285958,2.347799543847929,2.28817276973443,2.332892894744873,804661.0
2021-02-23,2.325438976287842,2.392519062946957,2.288172360200135,2.325438976287842,1203164.0
2021-02-24,2.258359067329969,2.347799123641709,2.258359067329969,2.325438976287842,802705.0
2021-02-25,2.332892477206626,2.362705770076792,2.295625683417676,2.325438976287842,920875.0
2021-02-26,2.310531972103451,2.3179852941669634,2.258358717658864,2.2732653617858887,796034.0
2021-03-01,2.2732657185909764,2.3254389812245253,2.2509057488908844,2.280719041824341,665682.0
2021-03-02,2.295625688291069,2.3179856579911613,2.2583590721242484,2.280719041824341,747358.0
2021-03-03,2.258358835872502,2.317985415501752,2.258358835872502,2.310532093048096,572708.0
2021-03-04,2.295625327976426,2.3477987601222283,2.228545429404813,2.2732653617858887,1417971.0
2021-03-05,2.317985913679931,2.317985913679931,2.1987327287917107,2.221092700958252,1127697.0
2021-03-08,2.250905636118249,2.250905636118249,2.198732376098633,2.198732376098633,496939.0
2021-03-09,2.2658125301400416,2.2658125301400416,2.176372646019318,2.183825969696045,1128556.0
2021-03-10,2.228545429404813,2.280718683849401,2.228545429404813,2.2732653617858887,2034997.0
2021-03-11,2.347799008177197,2.347799008177197,2.2136390191581827,2.243452310562134,1775278.0
2021-03-12,2.250905633413122,2.280718924817073,2.2285456648601585,2.243452310562134,1388855.0
2021-03-15,2.213033232471486,2.220638150192053,2.095156917144928,2.114169120788574,3312274.0
2021-03-16,2.121773720714428,2.1445884704589844,2.0533294714807573,2.1445884704589844,3254407.0
2021-03-17,2.1293783935415043,2.1636006048986074,2.091353814986664,2.098958730697632,2168264.0
2021-03-18,2.106563868183253,2.2054279641495373,2.098958951671655,2.1978230476379395,3108328.0
2021-03-19,2.243452466249843,2.243452466249843,2.1521932900680145,2.205427885055542,11976808.0
2021-03-22,2.1902177540648355,2.2130324996719093,2.1369831663328496,2.182612657546997,888099.0
2021-03-23,2.1826129748559366,2.2206377377112583,2.1636007747437827,2.1750080585479736,1045351.0
2021-03-24,2.1750080585479736,2.2054279050953323,2.144588393316122,2.1750080585479736,677056.0
2021-03-25,2.175008038784596,2.213032801294402,2.1521932900680145,2.205427885055542,1302252.0
2021-03-26,2.1902181311263416,2.2054279641495373,2.167403200276036,2.1978230476379395,585623.0
2021-03-29,2.167402982711792,2.197822827020147,2.1369833197189307,2.167402982711792,525259.0
2021-03-30,2.167403200276036,2.228242713684331,2.167403200276036,2.1978230476379395,693705.0
2021-03-31,2.1750080585479736,2.2206377377112583,2.159798225932048,2.1750080585479736,1331405.0
2021-04-01,2.175008272926012,2.2738723759895016,2.167403355868476,2.2510576248168945,521087.0
2021-04-06,2.2586625418744304,2.281477293047037,2.228242873644287,2.2510576248168945,327744.0
2021-04-07,2.2358476346365714,2.304291883376891,2.2358476346365714,2.2890820503234863,368950.0
2021-04-08,2.311896800994873,2.319501717525165,2.2662673018131216,2.311896800994873,350014.0
2021-04-09,2.281477212905884,2.30809451233004,2.273872296115485,2.281477212905884,374671.0
2021-04-12,2.349921307189531,2.380341153636474,2.289081976926658,2.365131139755249,545416.0
2021-04-13,2.3651312178015056,2.387946148718452,2.311896802064825,2.33471155166626,632567.0
2021-04-14,2.319501717525165,2.357526300176624,2.2890820514039976,2.311896800994873,447854.0
2021-04-15,2.281477212602661,2.319501796549602,2.258662462234497,2.258662462234497,851354.0
2021-04-16,2.273872218343413,2.3347115505857485,2.2662673018131216,2.311896800994873,377665.0
2021-04-19,2.327106714248657,2.365131298210461,2.304291963871574,2.327106714248657,512705.0
2021-04-20,2.327106635132448,2.3499213847338827,2.2966869689972023,2.33471155166626,299741.0
2021-04-21,2.3271064731722824,2.3271064731722824,2.26626714513604,2.3042917251586914,414106.0
2021-04-22,2.281477213494492,2.334711631041018,2.281477213494492,2.327106714248657,307755.0
2021-04-23,2.319501719651332,2.3651312188749096,2.3118968031140694,2.3575263023376465,606781.0
2021-04-26,2.3727361354121723,2.3727361354121723,2.327106636188595,2.3575263023376465,629139.0
2021-04-27,2.3575263023376465,2.380341233264948,2.334711552725858,2.3575263023376465,813848.0
2021-04-28,2.3195017768120576,2.4335757089976986,2.3195017768120576,2.403156042098999,551165.0
2021-04-29,2.425971058234409,2.425971058234409,2.3575266188931923,2.3727364540100098,474322.0
2021-04-30,2.342316383395965,2.3727360484298603,2.273872137069702,2.273872137069702,1214138.0
2021-05-03,2.289081808402456,2.289081808402456,2.243452314064585,2.2662670612335205,378357.0
2021-05-04,2.2738722958132733,2.2738722958132733,2.228242795076945,2.258662462234497,1079152.0
2021-05-05,2.251057622890124,2.380341394073098,2.2282428717370446,2.3423166275024414,982550.0
2021-05-06,2.357526461604494,2.372736295706547,2.327106793400388,2.3423166275024414,349603.0
2021-05-07,2.334711394457999,2.387945987925629,2.319501562414533,2.349921226501465,218863.0
2021-05-10,2.349921385800384,2.3727361354121723,2.3118968031140694,2.3575263023376465,196493.0
2021-05-11,2.357526461604494,2.357526461604494,2.3118969592983354,2.3423166275024414,196636.0
2021-05-12,2.3575263023376465,2.3727361354121723,2.3118968031140694,2.3575263023376465,398750.0
2021-05-13,2.304291885531014,2.3651312178015056,2.289082052463391,2.33471155166626,500779.0
2021-05-14,2.349921383646332,2.349921383646332,2.311896800994873,2.311896800994873,178502.0
2021-05-17,2.3042920432138847,2.3347117114307503,2.296687126159668,2.296687126159668,404508.0
2021-05-18,2.2890821296962827,2.31189688006748,2.273872296115485,2.281477212905884,416828.0
2021-05-19,2.243452466249843,2.251057382488704,2.190218052577821,2.205427885055542,432073.0
2021-05-20,2.24345278872388,2.2510577060558714,2.213033119395914,2.2206380367279053,623569.0
2021-05-21,2.251057625323248,2.26626745944174,2.213033040027015,2.228242874145508,243901.0
2021-05-24,2.228242874145508,2.2586625423824938,2.228242874145508,2.228242874145508,125824.0
2021-05-25,2.2358477912047543,2.251057625323248,2.205428122967769,2.228242874145508,440153.0
2021-05-26,2.2358477912047543,2.26626745944174,2.213033040027015,2.228242874145508,307118.0
2021-05-27,2.228242713684331,2.243452546707527,2.1978230476379395,2.1978230476379395,488815.0
2021-05-28,2.197822827020147,2.205427742768362,2.1521931512153616,2.167402982711792,1517141.0
2021-05-31,2.1369831663328496,2.2054275844695512,2.1369831663328496,2.182612657546997,316461.0
2021-06-01,2.175007958569483,2.197822887760146,2.148390843372874,2.190217971801758,214025.0
2021-06-02,2.1674029755193063,2.281476892679477,2.1636006083155634,2.2662670612335205,410257.0
2021-06-03,2.235847550010983,2.258662298727564,2.190218052577821,2.205427885055542,238881.0
2021-06-04,2.2092303317475803,2.2130328806611352,2.182613033299232,2.1978230476379395,216554.0
2021-06-07,2.1902180724794067,2.20923027259156,2.159798225932048,2.1750080585479736,824503.0
2021-06-08,2.1445883897961617,2.1674031386826043,2.1293785572052,2.1293785572052,476907.0
2021-06-09,2.1141687280842705,2.1902180724794067,2.1141687280842705,2.1750080585479736,1678958.0
2021-06-10,2.1521929967375657,2.197822669267193,2.144588081535208,2.182612657546997,4480214.0
2021-06-11,2.167403122545735,2.2206377175332626,2.159798206306875,2.205427885055542,1685466.0
2021-06-15,2.175008351420425,2.258662623387863,2.175008351420425,2.2206380367279053,388524.0
2021-06-16,2.2054278037185338,2.2358474675520865,2.1826128745278712,2.190217971801758,715923.0
2021-06-17,2.190218474259006,2.205428309665065,2.152193704428318,2.159798622131348,140217.0
2021-06-18,2.167403300494345,2.182613134220827,2.136983633041382,2.136983633041382,702124.0
2021-06-21,2.1521932212453976,2.1521932212453976,2.0913538932800293,2.0913538932800293,361047.0
2021-06-22,2.114168720992235,2.129378553557139,2.076144139579975,2.0837490558624268,583216.0
2021-06-23,2.091353800242988,2.152193125501827,2.0038971795256617,2.007699728012085,997343.0
2021-06-24,2.0153049627358173,2.0685393807654613,1.984885113974786,2.000095129013061,1812195.0
2021-06-25,2.0533294687308223,2.098958968158826,2.0305147190168205,2.076144218444824,614077.0
2021-06-28,2.053329313301674,2.106563725271372,2.015304733323319,2.0913538932800293,385868.0
2021-06-29,2.045724397306003,2.106563725271372,2.045724397306003,2.0913538932800293,436040.0
2021-06-30,2.106563806533813,2.1217736391118875,2.0913539739557394,2.106563806533813,428869.0
2021-07-01,2.1293784732583845,2.1597981372410686,2.0913538932800293,2.0913538932800293,445600.0
2021-07-02,2.0913543676268733,2.1293789562297083,2.0723419826676857,2.114169120788574,1112880.0
2021-07-05,2.1141687246142387,2.136983473500681,2.1065638083187577,2.1293785572052,395453.0
2021-07-06,2.121773477830536,2.136983309252473,2.098958730697632,2.098958730697632,700276.0
2021-07-07,2.106563806533813,2.1141687228228503,2.076144141377666,2.106563806533813,461237.0
2021-07-08,2.106563806533813,2.1141687228228503,2.0913539739557394,2.106563806533813,212267.0
2021-07-09,2.098958888427331,2.1065638047097828,2.0685392232975226,2.0837490558624268,396158.0
2021-07-12,2.114168963698076,2.114168963698076,2.060934543609619,2.060934543609619,211471.0
2021-07-13,2.091353814986664,2.1065636464086,2.0761439835647275,2.098958730697632,351170.0
2021-07-14,2.114168565645368,2.1293783970926694,2.091353818474415,2.1217734813690186,560753.0
2021-07-15,2.1293789562297083,2.1293789562297083,2.114169120788574,2.114169120788574,1313234.0
2021-07-16,2.129378553557139,2.129378553557139,2.076144139579975,2.0837490558624268,380661.0
2021-07-19,2.1065638047097828,2.1065638047097828,2.0609343070150707,2.0837490558624268,289216.0
2021-07-20,2.0761442978895617,2.0761442978895617,2.0457246304402013,2.0685393810272217,254258.0
2021-07-21,2.0761440612886872,2.0913538932800293,2.02290964931899,2.0913538932800293,1106925.0
2021-07-22,2.091353975727796,2.136983473500681,2.0761441431368346,2.1293785572052,288603.0
2021-07-23,2.129378951319229,2.1750084575374067,2.0989592805071107,2.159798622131348,478223.0
2021-07-26,2.159798066963577,2.175007898460007,2.1293784039707155,2.167402982711792,377863.0
2021-07-27,2.1674032202035414,2.1674032202035414,2.1293786372959467,2.1445884704589844,485566.0
2021-07-28,2.083749137806833,2.152193387040504,2.083749137806833,2.1445884704589844,534937.0
2021-07-29,2.175007898460007,2.182612814208223,2.1369833197189307,2.167402982711792,140314.0
2021-07-30,2.159798222387124,2.175008054978085,2.1293785572052,2.1293785572052,359293.0
2021-08-02,2.175008038784596,2.205427885055542,2.136983457590294,2.205427885055542,208657.0
2021-08-03,2.1978231276213265,2.2358477115631104,2.1826131127290944,2.2358477115631104,249181.0
2021-08-04,2.251057382488704,2.251057382488704,2.190218052577821,2.205427885055542,288593.0
2021-08-05,2.22063763563531,2.22063763563531,2.167403042611095,2.190217971801758,237198.0
2021-08-06,2.1826128745278712,2.213032719676922,2.175007958569483,2.190217971801758,319751.0
2021-08-09,2.197823397030352,2.205428314750919,2.1065642030680074,2.114169120788574,841314.0
2021-08-10,2.1141688821140727,2.121773798976099,2.030514796631782,2.045724630355835,358078.0
2021-08-11,2.0457244707884934,2.053329387057333,2.007699889444294,2.0381195545196533,976311.0
2021-08-12,2.053329547217861,2.083749214665967,2.030514796631782,2.045724630355835,389407.0
2021-08-13,2.045724630181328,2.060934463904083,1.992490030836164,2.000095129013061,1534095.0
2021-08-16,2.091353883027214,2.2358474675520865,2.091353883027214,2.190217971801758,3466488.0
2021-08-17,2.21303306978123,2.21303306978123,2.0153050422668457,2.0153050422668457,1456510.0
2021-08-18,1.992489715381884,2.053329221956214,1.9544651370951096,2.007699728012085,934642.0
2021-08-19,2.0076998930379064,2.114168720992235,1.984884962875044,2.0837490558624268,962499.0
2021-08-20,2.0837494499063065,2.136983873950276,2.0761445321857392,2.114169120788574,562661.0
2021-08-23,2.1369833197189307,2.175007898460007,2.1293784039707155,2.167402982711792,523236.0
2021-08-24,2.167402975710924,2.167402975710924,2.087551269954844,2.1217734813690186,3165725.0
2021-08-25,2.106563649921717,2.1369833128163203,2.076143987027113,2.1217734813690186,803623.0
2021-08-26,2.1217734813690186,2.144588228539971,2.106563649921717,2.1217734813690186,569477.0
2021-08-27,2.1445884704589844,2.1445884704589844,2.114168804132909,2.1445884704589844,305745.0
2021-08-30,2.152193387040504,2.152193387040504,2.121773720714428,2.1445884704589844,497231.0
2021-08-31,2.1445884704589844,2.1597983036220225,2.114168804132909,2.1445884704589844,1357587.0
2021-09-01,2.144588549904623,2.1750082173575858,2.11416888245166,2.136983633041382,320461.0
2021-09-02,2.1293789562297083,2.152193709391409,2.114169120788574,2.114169120788574,317604.0
2021-09-03,2.1293785572052,2.1445883897961617,2.1103663571242515,2.1293785572052,2485973.0
2021-09-06,2.129378951319229,2.159798622131348,2.1065641982101404,2.159798622131348,553461.0
2021-09-07,2.148123833696063,2.1636899336417734,2.085859433913221,2.109208583831787,367083.0
2021-09-08,2.0780763839403664,2.116991633804642,2.070293333967512,2.109208583831787,341351.0
2021-09-09,2.101425490062463,2.101425490062463,2.039160906014749,2.0469441413879395,705951.0
2021-09-10,2.0469441736215805,2.093642473220825,2.031377888192618,2.093642473220825,343846.0
2021-09-13,2.0625102734879954,2.093642473220825,2.0625102734879954,2.093642473220825,233697.0
2021-09-14,2.085859412502829,2.0936424623957945,2.0469441630380003,2.078076362609864,450933.0
2021-09-15,2.062510376192899,2.0780764768344446,2.031377989347252,2.070293426513672,410547.0
2021-09-16,2.0780763406305245,2.0780763406305245,2.0469441413879395,2.0469441413879395,535967.0
2021-09-17,2.0469442755513536,2.081967909213553,2.0469442755513536,2.070293426513672,479856.0
2021-09-20,2.078076519216581,2.078076519216581,2.008028879338456,2.031378030776977,368368.0
2021-09-21,2.046944424059606,2.0547274749450484,2.000245933184382,2.008028984069824,303362.0
2021-09-22,2.0002457062548604,2.039160956267105,1.9846796062499623,2.023594856262207,323111.0
2021-09-23,2.0469441522946683,2.0780763517031344,2.000245667619423,2.0625102519989014,1594796.0
2021-09-24,2.0858595271552174,2.0858595271552174,2.0391610396680244,2.070293426513672,1156134.0
2021-09-27,2.0936423243836813,2.0936423243836813,2.039160793161777,2.054727077484131,2074005.0
2021-09-28,2.0547273258721264,2.0780764768344446,2.0352696072889165,2.070293426513672,690244.0
2021-09-29,2.078076225623861,2.078076225623861,2.008028595642136,2.054727077484131,1373126.0
2021-09-30,2.023594750629999,2.1636898289236264,2.023594750629999,2.1325576305389404,605362.0
2021-10-01,2.078076173167574,2.140340566635132,2.05472702561724,2.140340566635132,287595.0
2021-10-04,2.132557619036361,2.1559067676989354,2.1092084703737872,2.1169915199279785,215272.0
2021-10-05,2.132557711860623,2.132557711860623,2.054727212930966,2.078076362609864,229613.0
2021-10-06,2.078076627601376,2.078076627601376,2.008028984069824,2.008028984069824,397191.0
2021-10-07,2.062510262823932,2.085859412502829,2.0158117779035907,2.078076362609864,333492.0
2021-10-08,2.046944028104221,2.0936423243836813,2.046944028104221,2.054727077484131,321985.0
2021-10-11,2.0547274927601675,2.10142579847771,2.039161205291748,2.039161205291748,230706.0
2021-10-12,2.054727077484131,2.062510126864041,2.0158116450220462,2.054727077484131,340122.0
2021-10-13,2.0235948171757725,2.070293301851018,2.0235948171757725,2.0625102519989014,74657.0
2021-10-14,2.070293301851018,2.08196778384792,2.054727202146785,2.0625102519989014,140994.0
2021-10-15,2.085859275003771,2.085859275003771,2.054727077484131,2.054727077484131,125116.0
2021-10-18,2.0547273258721264,2.09364257747599,2.0547273258721264,2.070293426513672,492615.0
2021-10-19,2.10142551228876,2.10142551228876,2.078076362609864,2.078076362609864,206841.0
2021-10-20,2.101425523154033,2.116991623020448,2.085859423287618,2.093642473220825,225676.0
2021-10-21,2.116991623020448,2.116991623020448,2.085859423287618,2.093642473220825,179731.0
2021-10-22,2.093642597340976,2.109208698130216,2.085859546946355,2.101425647735596,69808.0
2021-10-25,2.10142551228876,2.10531694445397,2.062510262823932,2.078076362609864,216514.0
2021-10-26,2.116991600963717,2.116991600963717,2.039160916880006,2.0625102519989014,146202.0
2021-10-27,2.0625102519989014,2.0780763517031344,2.054727202146785,2.0625102519989014,123495.0
2021-10-28,2.062510262823932,2.0936424623957945,2.054727212930966,2.078076362609864,208265.0
2021-10-29,2.0936423712654046,2.1169915199279785,2.0780762721570216,2.1169915199279785,404882.0
2021-11-01,2.1169915199279785,2.140340668590553,2.0858593217112134,2.1169915199279785,168423.0
2021-11-02,2.116991675395302,2.1714730262756348,2.116991675395302,2.1714730262756348,209845.0
2021-11-03,2.163689726473741,2.1792558249290352,2.1403405787907994,2.1559066772460938,169635.0
2021-11-04,2.163689726473741,2.163689726473741,2.1169914311078584,2.1559066772460938,199580.0
2021-11-05,2.163689726473741,2.163689726473741,2.1325575295631527,2.1559066772460938,320416.0
2021-11-08,2.171473140715383,2.171473140715383,2.132557888035684,2.163690090179444,1219509.0
2021-11-09,2.163689726473741,2.163689726473741,2.128665912168064,2.1559066772460938,109759.0
2021-11-10,2.1559068241921,2.218171222257201,2.140340724675825,2.194822072982788,395779.0
2021-11-11,2.179256191251323,2.179256191251323,2.140340938571624,2.163690090179444,115457.0
2021-11-12,2.1792558610094623,2.2026050090789795,2.14812366358344,2.2026050090789795,169383.0
2021-11-15,2.179256076401397,2.194822176652921,2.1520154937425064,2.1714730262756348,358627.0
2021-11-16,2.1247745922372725,2.163689840424989,2.1247745922372725,2.1481237411499023,159780.0
2021-11-17,2.163689726473741,2.1792558249290352,2.152015245413536,2.1559066772460938,228403.0
2021-11-18,2.163689976149873,2.1870391265271585,2.1520154937425064,2.1714730262756348,311493.0
2021-11-19,2.1559067907874456,2.163689840424989,2.1247745922372725,2.1481237411499023,827862.0
2021-11-22,2.1792559951903754,2.225954294204712,2.155906845683207,2.225954294204712,293996.0
2021-11-23,2.2181711196899414,2.2259541690881943,2.1792558726986773,2.2181711196899414,144009.0
2021-11-24,2.210388138250249,2.210388138250249,2.1481237411499023,2.1481237411499023,93500.0
2021-11-25,2.148123950103317,2.155907000497937,2.101425647735596,2.101425647735596,93651.0
2021-11-26,2.116991472523411,2.116991472523411,2.054727077484131,2.054727077484131,228916.0
2021-11-29,2.00802863222573,2.039160830312557,1.9924625331823165,2.0158116817474365,650918.0
2021-11-30,2.039161061577028,2.0469442975439813,2.0002458095550537,2.0002458095550537,238756.0
2021-12-01,2.000245445609972,2.023594592574774,1.9613302006686344,1.992462396621704,1365125.0
2021-12-02,1.9846793476334368,2.0080284945982387,1.9768962986451688,1.992462396621704,154530.0
2021-12-03,2.00802863222573,2.0197032992895587,1.9768964341389024,2.0158116817474365,278785.0
2021-12-06,2.03916080654238,2.03916080654238,1.9846794605255127,1.9846794605255127,141633.0
2021-12-07,1.9768966436386108,2.023594945717659,1.969113593292103,1.9768966436386108,282347.0
2021-12-08,1.9768962986451688,2.0080284945982387,1.9613302006686344,1.992462396621704,420351.0
2021-12-09,2.023594592574774,2.023594592574774,1.9846793476334368,1.992462396621704,558538.0
2021-12-10,1.969113249656902,1.992462396621704,1.953547151680367,1.992462396621704,531886.0
2021-12-13,1.9846794605255127,2.008028608818456,1.9613303122325696,1.9846794605255127,255475.0
2021-12-14,1.98467956883529,1.992462618691015,1.945764319556666,1.9691134691238403,350790.0
2021-12-15,1.945764319556666,1.9807881366887008,1.945764319556666,1.9691134691238403,309850.0
2021-12-16,1.9768965562475136,2.023594856262207,1.9691135062450649,2.023594856262207,396083.0
2021-12-17,2.023594945717659,2.031377996064167,1.9768966436386108,1.9768966436386108,485214.0
2021-12-20,2.031377996064167,2.031377996064167,1.9457644422525788,1.9768966436386108,186834.0
2021-12-21,1.9535473694123908,1.9768965189795653,1.9301982198452163,1.9691134691238403,209514.0
2021-12-22,1.9379811465259305,1.9691133439701165,1.9379811465259305,1.9613302946090696,137287.0
2021-12-23,1.945764319556666,1.9768965189795653,1.937981269700941,1.9691134691238403,130167.0
2021-12-24,1.961330419268116,1.9768965189795653,1.945764319556666,1.9691134691238403,97218.0
2021-12-29,1.9613303538606264,2.1325576305389404,1.9613303538606264,2.1325576305389404,470478.0
2021-12-30,2.0625103245149687,2.1714730262756348,2.0625103245149687,2.1714730262756348,290333.0
2021-12-31,2.163689714185466,2.179255812552356,2.140340566635132,2.140340566635132,156393.0
2022-01-04,2.1481237411499023,2.179255939700076,2.132557641874816,2.1481237411499023,215452.0
2022-01-05,2.179256076401397,2.179256076401397,2.140340825772588,2.1714730262756348,197044.0
2022-01-06,2.1169914190847976,2.1559066650020213,2.1169914190847976,2.140340566635132,189134.0
2022-01-07,2.1481237297312834,2.1636898289236264,2.109208481750425,2.1325576305389404,87395.0
2022-01-10,2.1169914190847976,2.140340566635132,2.093642271534464,2.140340566635132,136500.0
2022-01-11,2.109208698130216,2.140340899708697,2.097534029757006,2.101425647735596,160645.0
2022-01-12,2.0547273453678745,2.101425647735596,2.0547273453678745,2.101425647735596,83622.0
2022-01-13,2.124774694442749,2.140340794466593,2.093642494395061,2.124774694442749,91466.0
2022-01-14,2.140340644984514,2.140340644984514,2.0625101503010006,2.0858592987060547,197226.0
2022-01-17,2.0858592987060547,2.1014253976427573,2.046944051364298,2.0858592987060547,121557.0
2022-01-18,2.070293290819878,2.08585939044117,2.0469441413879395,2.0469441413879395,125648.0
2022-01-19,2.0469440653968016,2.054727114918508,2.0158116817474365,2.0158116817474365,270701.0
2022-01-20,2.0780764768344446,2.0858595271552174,2.031377989347252,2.070293426513672,202426.0
2022-01-21,2.070293576715933,2.070293576715933,2.008028984069824,2.008028984069824,289582.0
2022-01-24,2.023594945717659,2.031377996064167,1.969113593292103,1.9768966436386108,447870.0
2022-01-25,1.98467956883529,1.98467956883529,1.922415169989492,1.9691134691238403,440343.0
2022-01-27,1.976896613164923,2.000245763844522,1.89128306067306,1.930198311805725,687221.0
2022-01-28,1.930198097164884,1.9613302946090696,1.906848949081744,1.9613302946090696,722147.0
2022-01-31,1.961330419268116,1.9768965189795653,1.9535473694123908,1.9691134691238403,173801.0
2022-02-01,1.976896393331163,2.0313777388584886,1.9613302946090696,1.9613302946090696,277489.0
2022-02-02,1.976896861551953,2.004137633548761,1.937981605529785,1.9379816055297847,216160.0
2022-02-03,1.94576395249752,1.9768961460474788,1.899065662172582,1.953547000885009,407132.0
2022-02-04,1.9379813919060709,1.984679693985119,1.9301983415595627,1.9768966436386108,203537.0
2022-02-07,1.945764319556666,1.9691134691238408,1.945764319556666,1.9691134691238403,82456.0
2022-02-08,1.9457644422525788,1.984679693985119,1.9457644422525788,1.9768966436386108,147909.0
2022-02-09,2.000245582704023,2.023594731269144,1.9846794836606088,2.0158116817474365,134907.0
2022-02-10,2.023594856262207,2.039160956267105,2.0002457062548604,2.023594856262207,86539.0
2022-02-11,2.008028984069824,2.0158120349552666,1.9846798314134968,2.008028984069824,115539.0
2022-02-14,2.008028756257309,2.023594856262207,1.961330456242616,2.023594856262207,292264.0
2022-02-15,2.008028608818456,2.008028608818456,1.9379811639396267,1.9846794605255127,1862355.0
2022-02-16,2.0080284945982387,2.046943925102101,1.9652218179440304,1.992462396621704,5128240.0
2022-02-17,2.000245794678135,2.015811895371151,1.969113593292103,1.9768966436386108,619422.0
2022-02-18,2.016914787335532,2.016914787335532,1.936878561973572,1.936878561973572,408452.0
2022-02-21,1.936878620608186,1.9688931117221364,1.884854977137307,1.952885866165161,838181.0
2022-02-22,1.9849003572791115,1.9849003572791115,1.924873091029745,1.952885866165161,224413.0
2022-02-23,1.9368782619563163,1.9368782619563163,1.9088654920080268,1.9208710193634035,299966.0
2022-02-24,1.920871239590104,1.920871239590104,1.856842071056164,1.8808529376983645,413593.0
2022-02-25,1.9448821370984128,1.9448821370984128,1.8408348558428635,1.8728493452072144,276937.0
2022-02-28,1.864845510848157,1.864845510848157,1.8008165393990352,1.832831025123596,484051.0
2022-03-01,1.8248277416320684,1.912867784500122,1.8248277416320684,1.912867784500122,1286763.0
2022-03-02,1.920871239590104,1.920871239590104,1.872849315484297,1.8808529376983645,262091.0
2022-03-03,1.904864025392974,1.904864025392974,1.8568421005250388,1.8728493452072144,157624.0
2022-03-04,1.864845843823265,1.8728494666834807,1.8168241066619648,1.8408349752426147,448006.0
2022-03-07,1.904864057370509,1.904864057370509,1.776805906941945,1.800816774368286,419412.0
2022-03-08,1.776805906941945,1.8168240193191805,1.7607986619910512,1.800816774368286,261663.0
2022-03-09,1.8008168609415316,1.8408349752426147,1.7928132380813149,1.8408349752426147,196651.0
2022-03-10,1.904864055883471,1.904864055883471,1.840834885308468,1.8648457527160645,346799.0
2022-03-11,1.880852967548302,1.880852967548302,1.8408348558428635,1.8728493452072144,260791.0
2022-03-14,1.880853089543698,1.880853089543698,1.8408349752426147,1.8408349752426147,162348.0
2022-03-15,1.832831352382398,1.864845843823265,1.8248277295221813,1.8408349752426147,1243383.0
2022-03-16,1.8408349752426147,1.8728494666834807,1.832831352382398,1.8408349752426147,541295.0
2022-03-17,1.864845692949859,1.8888565595879343,1.848838448524475,1.848838448524475,536426.0
2022-03-18,1.8408348256452545,1.8488384478550484,1.752794981337521,1.7848094701766968,1064263.0
2022-03-21,1.7848098527117169,1.8248279723376968,1.7848098527117169,1.808820724487305,252932.0
2022-03-22,1.8168243484125008,1.8248279723376968,1.7848098527117169,1.808820724487305,197615.0
2022-03-23,1.832831025123596,1.8568418894170169,1.8088201608301755,1.832831025123596,156287.0
2022-03-24,1.808820336806079,1.87284931448443,1.7848094701766968,1.7848094701766968,248291.0
2022-03-25,1.8168243484125008,1.8248279723376968,1.8008171005621088,1.808820724487305,238718.0
2022-03-28,1.8248279723376968,1.8728497158888724,1.8008171005621088,1.808820724487305,466259.0
2022-03-29,1.8408351160030083,1.904864294602186,1.8248278690585729,1.8968604803085327,344024.0
2022-03-30,1.896860142687837,1.968892931938172,1.8568420324495407,1.968892931938172,695666.0
2022-03-31,1.9288750820169929,2.016914936422926,1.9288750820169929,1.9929040670394893,859018.0
2022-04-01,1.992903611031512,2.0169144749208816,1.9128673980669468,1.9208710193634035,562331.0
2022-04-04,1.9128676477340616,1.928874892416237,1.8728493452072144,1.8728493452072144,394577.0
2022-04-05,1.880853089543698,1.8888567124039144,1.8408349752426147,1.8408349752426147,263611.0
2022-04-06,1.8408352201880884,1.8408352201880884,1.808820724487305,1.808820724487305,242205.0
2022-04-07,1.840834886745521,1.840834886745521,1.800816774368286,1.800816774368286,187656.0
2022-04-08,1.8088203371393168,1.8328312037731227,1.804818621444386,1.816823959350586,194660.0
2022-04-11,1.800816865536756,1.840834979939956,1.7607987511335568,1.7768059968948364,460932.0
2022-04-12,1.832831017975215,1.832831017975215,1.7607984253758933,1.768802046775818,274024.0
2022-04-13,1.7768059366585256,1.8168240497050523,1.744791446221304,1.7928131818771362,504754.0
2022-04-14,1.7928130933436288,1.8808529376983645,1.784809471129562,1.8808529376983645,1156954.0
2022-04-19,1.872849405421744,1.8808530280201583,1.8408349150280847,1.8568421602249143,395271.0
2022-04-20,1.856841858170368,1.9208710193634035,1.856841858170368,1.9208710193634035,465970.0
2022-04-21,1.9288749531864489,1.9288749531864489,1.872849404212312,1.888856649398804,191958.0
2022-04-22,1.8888565898893896,1.904864025392974,1.860844007106287,1.8728493452072144,271460.0
2022-04-26,1.8488385388623183,1.856842161466083,1.7928131806359675,1.8248276710510247,449001.0
2022-04-27,1.816824111298036,1.824827734178676,1.7768059968948364,1.7768059968948364,449303.0
2022-04-28,1.7848095294173922,1.8088203968437333,1.776805906941945,1.800816774368286,333692.0
2022-04-29,1.8088204258434963,1.8488385388623183,1.8088204258434963,1.8248276710510247,310925.0
2022-05-02,1.808820724487305,1.8328315962628925,1.8008171005621088,1.808820724487305,527736.0
2022-05-03,1.8088201537754407,1.8168237751753653,1.744791182576044,1.768802046775818,1363466.0
2022-05-04,1.7527948592285052,1.7527948592285052,1.7047731293151909,1.720780372619629,663925.0
2022-05-05,1.728784173538352,1.7688022859491308,1.724782266886568,1.7367877960205078,167861.0
2022-05-06,1.7287842643522382,1.736787887254828,1.708775111685052,1.712777018547058,200985.0
2022-05-09,1.7207806721466412,1.7207806721466412,1.6887659891437496,1.7047734260559082,305561.0
2022-05-10,1.6887656951893604,1.728783994271848,1.6727584518849223,1.720780372619629,276799.0
2022-05-11,1.7607984253758933,1.7768056681757425,1.7207803183762702,1.768802046775818,483173.0
2022-05-12,1.7688021025329432,1.7688021025329432,1.708774844730604,1.720780372619629,284977.0
2022-05-13,1.744791510157418,1.744791510157418,1.712777018547058,1.712777018547058,155805.0
2022-05-16,1.7127768209962186,1.7447913089140432,1.680762142256994,1.6887657642364502,248329.0
2022-05-17,1.6967692882205327,1.7287839651107788,1.6687567083209771,1.7287839651107788,261251.0
2022-05-18,1.71277675096741,1.7447912375762862,1.7047731293151909,1.720780372619629,242221.0
2022-05-19,1.6887657642364502,1.724782158554703,1.680762142256994,1.6887657642364502,112977.0
2022-05-20,1.7207803511184694,1.7207803511184694,1.6807620525360107,1.6807620525360107,198456.0
2022-05-23,1.680762366098383,1.7087751421678787,1.6727587430530164,1.7047734260559082,188267.0
2022-05-24,1.6887658855325094,1.6887658855325094,1.6247369050979614,1.6247369050979614,1038743.0
2022-05-25,1.696769445907398,1.696769445907398,1.6167332232972027,1.6407440900802612,209450.0
2022-05-26,1.6487475633621216,1.656751184899942,1.6327403202864808,1.6487475633621216,168133.0
2022-05-27,1.6567513346023004,1.6727585791243396,1.6407440900802612,1.6407440900802612,194623.0
2022-05-30,1.6487476543391697,1.7047731990167625,1.6447459387601413,1.6887657642364502,192463.0
2022-05-31,1.6887657642364502,1.7207804429756748,1.680762142256994,1.6887657642364502,249384.0
2022-06-01,1.6887657642364502,1.7007712926163343,1.672758520277538,1.6887657642364502,158055.0
2022-06-02,1.6967692956404383,1.6967692956404383,1.6607530940661712,1.6807620525360107,428691.0
2022-06-03,1.6887656740882246,1.7167784449316676,1.6807620525360107,1.6807620525360107,328787.0
2022-06-06,1.7207803511184694,1.7207803511184694,1.6567511878793697,1.6807620525360107,249081.0
2022-06-07,1.6567513346023004,1.6567513346023004,1.6327404678192416,1.6407440900802612,239041.0
2022-06-08,1.6327405266240167,1.6727586393704066,1.6247369040747386,1.6567513942718506,194308.0
2022-06-09,1.6407440902075876,1.6727585792541502,1.608729601161025,1.6727585792541504,253897.0
2022-06-10,1.6247368756428813,1.632740498052101,1.6007260084152222,1.6007260084152222,182074.0
2022-06-14,1.5687113240698334,1.5687113240698334,1.492676825208946,1.500680446624756,289460.0
2022-06-15,1.4966787254830358,1.5246914021147413,1.4846732926408763,1.508684158325195,565456.0
2022-06-16,1.5206896965412309,1.5326951302152885,1.4966788291931152,1.4966788291931152,211689.0
2022-06-17,1.4966787439915403,1.4966787439915403,1.4446551056214727,1.4486569166183472,417213.0
2022-06-20,1.4566607089966612,1.4566607089966612,1.4166425015574922,1.444655179977417,264187.0
2022-06-21,1.4406533539594335,1.444655165121127,1.4206442981509677,1.4326497316360474,2813967.0
2022-06-22,1.4326497316360474,1.4486569762828203,1.428647920474354,1.4326497316360474,226077.0
2022-06-23,1.464664254777011,1.464664254777011,1.416642427444458,1.416642427444458,279623.0
2022-06-24,1.4206443862866736,1.4586616423866736,1.4086389520567857,1.4406534433364868,586104.0
2022-06-27,1.4526588626101906,1.524691462516785,1.4526588626101906,1.524691462516785,1267831.0
2022-06-28,1.5246914146396584,1.5927222967147827,1.5246914146396584,1.5927222967147827,370002.0
2022-06-29,1.5927223270585176,1.616733193397522,1.5847187049455165,1.616733193397522,376062.0
2022-06-30,1.6087294330875206,1.6327402973638852,1.5727131366729736,1.5727131366729736,584179.0
2022-07-01,1.5687114651670857,1.608729575845551,1.5406986922814578,1.5447005033493042,323911.0
2022-07-04,1.6167333452658943,1.6167333452658943,1.568711608076948,1.5767152309417725,98158.0
2022-07-05,1.560707896829751,1.5807169528587055,1.55670608562396,1.568711519241333,46655.0
2022-07-06,1.516687820164025,1.564709648208083,1.516687820164025,1.5527042150497437,74967.0
2022-07-07,1.6487477428705404,1.6487477428705404,1.5727133299829532,1.6007260084152222,241919.0
2022-07-08,1.62473696582257,1.6367424955134615,1.6087297201156616,1.6087297201156616,116775.0
2022-07-11,1.62473696582257,1.62473696582257,1.5967242858354804,1.6087297201156616,68247.0
2022-07-12,1.60872954381709,1.6247367877697854,1.520689606666565,1.520689606666565,229132.0
2022-07-13,1.5206896959208975,1.544700563259218,1.5126860734747904,1.5286933183670044,141997.0
2022-07-14,1.520689784245498,1.5527043713001003,1.508684349879039,1.5366970300674438,148597.0
2022-07-15,1.548702353153379,1.5687115044037836,1.5366969196495588,1.5567060708999634,308199.0
2022-07-18,1.5727133584948914,1.6247369050979614,1.550703348765162,1.6247369050979614,204346.0
2022-07-19,1.6247368155105235,1.632740437623525,1.5927223270585176,1.616733193397522,137479.0
2022-07-20,1.6087294556730196,1.6487475633621216,1.5847185910595585,1.6487475633621216,277472.0
2022-07-21,1.680762201515791,1.720780503645401,1.6727585792541502,1.6727585792541504,97620.0
2022-07-22,1.6807620525360107,1.7127767295662557,1.6567511878793697,1.6807620525360107,139554.0
2022-07-25,1.7207804429756748,1.7207804429756748,1.6647548982980818,1.6887657642364502,226938.0
2022-07-26,1.6967694145275367,1.6967694145275367,1.6087295712845209,1.616733193397522,288338.0
2022-07-27,1.616733193397522,1.6247368155105235,1.5967241381150183,1.616733193397522,111936.0
2022-07-28,1.6247369040747386,1.6647550168211285,1.6087296589761826,1.6567513942718506,263623.0
2022-07-29,1.6487477419534649,1.6807622315725363,1.6487477419534649,1.6647549867630005,316542.0
2022-08-01,1.6647549569925095,1.6927677303189552,1.6487477124692282,1.6727585792541504,104013.0
2022-08-02,1.7047731693893573,1.7047731693893573,1.6727584912065183,1.6967693567276,90851.0
2022-08-03,1.7047731693893573,1.7047731693893573,1.664754869366158,1.6967693567276,83737.0
2022-08-04,1.7047733060918846,1.7527950409848192,1.7047733060918846,1.7367877960205078,108489.0
2022-08-05,1.744791510157418,1.744791510157418,1.7047733956444682,1.712777018547058,103080.0
2022-08-08,1.7207804130700783,1.7207804130700783,1.6887657348872396,1.6967693567276,92183.0
2022-08-09,1.7047733060918846,1.7367877960205078,1.696769492788317,1.7367877960205078,70878.0
2022-08-10,1.6887657642364502,1.7127768209962186,1.672758520277538,1.6887657642364502,90031.0
2022-08-11,1.6967693168415796,1.7447912375762862,1.6967693168415796,1.720780372619629,110006.0
2022-08-12,1.7447912081452073,1.7527948296624214,1.71277672207635,1.7287839651107788,100219.0
2022-08-15,1.7607987535037743,1.7607987535037743,1.7047733932638796,1.7447915077209473,427804.0
2022-08-16,1.736787615924067,1.7607984808807242,1.720780372619629,1.720780372619629,316683.0
2022-08-17,1.7447915077209473,1.7447915077209473,1.7207806390467066,1.7447915077209473,263509.0
2022-08-18,1.7287842010026937,1.808820427095747,1.7287842010026937,1.7928131818771362,469522.0
2022-08-19,1.759612651915668,1.7762129542272094,1.7264124430702938,1.743012547492981,418294.0
2022-08-22,1.734712467583271,1.734712467583271,1.7015122592680083,1.7264124155044556,179777.0
2022-08-23,1.7098122693968427,1.7264123731471928,1.668312010020967,1.7015122175216677,279715.0
2022-08-24,1.6849122047424316,1.701512309389048,1.6683121000958152,1.6849122047424316,278194.0
2022-08-25,1.6932121656464925,1.7098122693968427,1.668312010020967,1.7015122175216677,177838.0
2022-08-26,1.7015122175216677,1.7015122175216677,1.6766120618961422,1.7015122175216677,409725.0
2022-08-29,1.6600121391828364,1.6849122975239148,1.651712086402477,1.6683121919631958,222261.0
2022-08-30,1.6849122975239148,1.6932123503042742,1.6600121391828364,1.6683121919631958,345574.0
2022-08-31,1.6683121919631958,1.6849122975239148,1.651712086402477,1.6683121919631958,242901.0
2022-09-01,1.684912379100775,1.684912379100775,1.6226619802341582,1.6434121131896973,201859.0
2022-09-02,1.6579369953008516,1.6579369953008516,1.6143617698107304,1.6185117959976196,166680.0
2022-09-05,1.6143617630004885,1.6185117891698704,1.5936115332091494,1.6143617630004885,108792.0
2022-09-06,1.6351119671553809,1.6351119671553809,1.5894615783010777,1.597761631011963,135620.0
2022-09-07,1.6351119534904963,1.6351119534904963,1.5894615650177002,1.5894615650177002,164424.0
2022-09-08,1.5894616685608574,1.6434121131896973,1.5894616685608574,1.6434121131896973,196349.0
2022-09-09,1.618511732571319,1.6600119928138963,1.6122866440627197,1.6517119407653809,210751.0
2022-09-12,1.6600119928138963,1.6766120969109273,1.63511183666835,1.6517119407653809,112218.0
2022-09-13,1.668312205111684,1.6849123108032331,1.6517120994201342,1.6766122579574585,197674.0
2022-09-14,1.6434120130170249,1.6434120130170249,1.5936115980148315,1.5936115980148315,526869.0
2022-09-15,1.593611577880579,1.597761604166293,1.562486430209941,1.5811614990234375,359952.0
2022-09-16,1.6600121183696115,1.6600121183696115,1.5334361666394878,1.5936115980148315,890922.0
2022-09-19,1.6517121491421076,1.6517121491421076,1.568711519241333,1.568711519241333,163829.0
2022-09-20,1.5770114860554192,1.6143618218866946,1.5770114860554192,1.5894615650177002,112383.0
2022-09-21,1.6060616703007418,1.6102117955659343,1.5894615650177002,1.5894615650177002,142924.0
2022-09-23,1.581161545756378,1.606061704206612,1.5355112552642822,1.5355112552642822,270689.0
2022-09-26,1.535511242015147,1.5479613211328391,1.5023109320902026,1.5272111892700195,174940.0
2022-09-27,1.5355113555201796,1.5355113555201796,1.510611195444176,1.5230612754821775,154916.0
2022-09-28,1.589461431545312,1.589461431545312,1.4774106313496302,1.5106109380722046,324032.0
2022-09-29,1.5189110040664673,1.5438111601304032,1.5147609780558111,1.5189110040664673,155945.0
2022-09-30,1.5272111637746075,1.5853115320205688,1.5064610322581926,1.5853115320205688,380120.0
2022-10-03,1.5977615201371662,1.6102116972839622,1.531361103057861,1.531361103057861,100238.0
2022-10-04,1.6019115855479136,1.6143617630004885,1.5562612976847106,1.6143617630004885,113771.0
2022-10-05,1.6019116707758865,1.6683121919631958,1.577011512434808,1.6683121919631958,320904.0
2022-10-06,1.6683120961283444,1.6849122007354835,1.610211730003357,1.610211730003357,220650.0
2022-10-07,1.610211802311851,1.6143618286499977,1.585311545338538,1.5936115980148315,448318.0
2022-10-10,1.581161545756378,1.5977616513898674,1.5355112552642822,1.5355112552642822,130004.0
2022-10-11,1.6143618420714754,1.6143618420714754,1.556261373909953,1.6019116640090942,269704.0
2022-10-12,1.614361728904828,1.626811807150026,1.5853114473882728,1.606061577796936,232322.0
2022-10-13,1.585311511780067,1.606061643031554,1.5687114067788774,1.5728614330291748,154433.0
2022-10-14,1.5687114465238634,1.6019116573674057,1.5687114465238634,1.597761631011963,95666.0
2022-10-17,1.577011479414003,1.5936115846271348,1.5687114268074371,1.5853115320205688,116313.0
2022-10-18,1.58116142130654,1.626811807150026,1.58116142130654,1.606061577796936,169156.0
2022-10-19,1.6268118483713978,1.6392619269320652,1.6185117959976196,1.6185117959976196,55898.0
2022-10-20,1.6268117498441796,1.6351118017152686,1.6039865577264738,1.630961775779724,47169.0
2022-10-21,1.6019116372337008,1.6226618676945477,1.5853115320205688,1.5853115320205688,109434.0
2022-10-24,1.6102117368311062,1.6143617630004885,1.5853114808703852,1.6143617630004885,120491.0
2022-10-25,1.6019114883329892,1.6392618205351834,1.6019114883329892,1.6268117427825928,71097.0
2022-10-26,1.6434119431258905,1.6849122047424316,1.6434119431258905,1.6849122047424316,208475.0
2022-10-27,1.6558621258430215,1.6932123636490082,1.6558621258430215,1.6766122579574585,72665.0
2022-10-28,1.6766122057820771,1.7181124687194824,1.6766122057820771,1.7181124687194824,107483.0
2022-10-31,1.7181124140356647,1.726412466358973,1.6683121000958152,1.6849122047424316,377157.0
2022-11-01,1.6932122976804205,1.726412507770019,1.676612192635621,1.7098124027252195,51692.0
2022-11-02,1.684912052839322,1.7513124654394645,1.684912052839322,1.7347123622894287,450168.0
2022-11-03,1.7347125602924185,1.7430126128148182,1.6932122976804205,1.7098124027252195,198813.0
2022-11-04,1.7098123617123564,1.7181124140356647,1.6683121000958152,1.6849122047424316,216544.0
2022-11-07,1.734712425022368,1.734712425022368,1.6849121137713172,1.7015122175216677,88594.0
2022-11-08,1.6849122183463716,1.7264124802979852,1.6849122183463716,1.6932122707366943,81068.0
2022-11-09,1.7015124030846338,1.7015124030846338,1.651712086402477,1.6683121919631958,173927.0
2022-11-10,1.6766121109961318,1.6766121109961318,1.6517119546413994,1.6600120067596436,110111.0
2022-11-11,1.6434118543954417,1.7098122693968427,1.6434118543954417,1.7015122175216677,131054.0
2022-11-14,1.701512323127017,1.7098123755173398,1.6849122183463716,1.6932122707366943,134683.0
2022-11-15,1.693212207189193,1.734712467583271,1.693212207189193,1.7264124155044556,128800.0
2022-11-16,1.7264124430702938,1.743012547492981,1.7015122864362633,1.743012547492981,104817.0
2022-11-17,1.7264125230267389,1.7762130364900972,1.7264125230267389,1.767912983894348,191454.0
2022-11-18,1.7264124861583057,1.834313365487629,1.7264124861583057,1.8177132606506348,436570.0
2022-11-21,1.8177133402226548,1.8177133402226548,1.7596127728609106,1.7928131818771362,503801.0
2022-11-22,1.7679129461396512,1.8177132606506348,1.7679129461396512,1.8177132606506348,53956.0
2022-11-23,1.8177132053372849,1.8177132053372849,1.7762129445076589,1.784512996673584,96836.0
2022-11-24,1.784513155156499,1.817713366768716,1.784513155156499,1.8094133138656616,92013.0
2022-11-25,1.8094133138656616,1.82601341967177,1.8011132609626077,1.8094133138656616,92000.0
2022-11-28,1.8094132874408155,1.8094132874408155,1.784513129095297,1.7928131818771362,77976.0
2022-11-29,1.7845131025469698,1.8011132078636878,1.7762130498886108,1.7762130498886108,111152.0
2022-11-30,1.767913049483345,1.817713366905416,1.759612798690796,1.759612798690796,559457.0
2022-12-01,1.759612798690796,1.8011132610980587,1.7513127457871174,1.759612798690796,88745.0
2022-12-02,1.7596127857688988,1.817713353556852,1.7596127857688988,1.801113247871399,74014.0
2022-12-05,1.8011131108612402,1.809413163072584,1.743012547492981,1.743012547492981,84785.0
2022-12-06,1.7430125379551054,1.8052630281439703,1.7430125379551054,1.784512996673584,160729.0
2022-12-07,1.809413163072584,1.809413163072584,1.743012547492981,1.743012547492981,65537.0
2022-12-08,1.743012476897543,1.743012476897543,1.6932121656464925,1.7015122175216677,173731.0
2022-12-09,1.7015122175216677,1.7181123212720175,1.6849121137713172,1.7015122175216677,93303.0
2022-12-12,1.701512323127017,1.7098123755173398,1.6849122183463716,1.6932122707366943,168038.0
2022-12-13,1.6932122707366943,1.7181124279076625,1.6849122183463716,1.6932122707366943,148097.0
2022-12-14,1.7015122175216677,1.734712425022368,1.6932121656464925,1.7015122175216677,166352.0
2022-12-15,1.6849122047424316,1.7098123617123564,1.6849122047424316,1.6849122047424316,94524.0
2022-12-16,1.7098125252500531,1.7098125252500531,1.6351120471954346,1.6351120471954346,502004.0
2022-12-19,1.6102118225006796,1.6766122447435554,1.6102118225006796,1.6683121919631958,137326.0
2022-12-20,1.6600119501228343,1.6600119501228343,1.616436628516556,1.6268117427825928,163274.0
2022-12-21,1.6351119040044355,1.6932122707366943,1.6351119040044355,1.6932122707366943,87639.0
2022-12-22,1.64756194706253,1.743012547492981,1.64756194706253,1.743012547492981,131001.0
2022-12-23,1.7430126798548953,1.751312732696533,1.6766122571217927,1.7513127326965332,378106.0
2022-12-28,1.71811236342564,1.7264124155044556,1.6973623321730265,1.7264124155044556,79082.0
2022-12-29,1.7264125213069634,1.7347125738944449,1.7015123635445204,1.7181124687194824,14834.0
2022-12-30,1.7181123212720175,1.7264123731471928,1.7015122175216677,1.7015122175216677,52208.0
2023-01-03,1.7181124552476192,1.7596127178596177,1.7056624754084506,1.7098124027252195,16359.0
2023-01-04,1.7264125741716196,1.751312732696533,1.7264125741716196,1.7513127326965332,123757.0
2023-01-05,1.7513125901210305,1.8011131010054344,1.73471248578918,1.784512996673584,335489.0
2023-01-06,1.7347126270132571,1.759612785538171,1.7347126270132571,1.7513127326965332,245224.0
2023-01-09,1.751312732696533,1.7554628580617866,1.7347126270132571,1.7513127326965332,160556.0
2023-01-10,1.7347123622894287,1.759612517014482,1.7181122591393931,1.7347123622894287,101466.0
2023-01-11,1.7513124654394645,1.759612517014482,1.7347123622894287,1.7347123622894287,209544.0
2023-01-12,1.7347126270132571,1.759612785538171,1.7181125213299815,1.7513127326965332,268810.0
2023-01-13,1.7513126434137976,1.8177132606506348,1.7430125909953005,1.8177132606506348,215337.0
2023-01-16,1.809413300476867,1.8260134061601427,1.751312732696533,1.7513127326965332,229562.0
2023-01-17,1.7845131421859466,1.8260134063995768,1.7845131421859466,1.801113247871399,163498.0
2023-01-18,1.7928131942206218,1.8758137226104736,1.7845131413816366,1.8758137226104736,189381.0
2023-01-19,1.850913470324624,1.8675135751616183,1.7845130509766458,1.8177132606506348,172181.0
2023-01-20,1.8260133658387647,1.8260133658387647,1.7679129972302516,1.7762130498886108,232286.0
2023-01-23,1.784513006438553,1.784513006438553,1.7347124952816375,1.743012547492981,211198.0
2023-01-24,1.726412310714411,1.7430124138644465,1.7098122075643754,1.7347123622894287,258538.0
2023-01-25,1.734712467583271,1.7596126238197178,1.7098123113468242,1.7264124155044556,258326.0
2023-01-27,1.7845130890858465,1.809413246873094,1.7513126808139865,1.767912983894348,271366.0
2023-01-30,1.7513126940246688,1.7845131025469698,1.7513126940246688,1.7762130498886108,104820.0
2023-01-31,1.7762130893432204,1.817713353556852,1.7679130365004945,1.801113247871399,107977.0
2023-02-01,1.784513155156499,1.8094133138656616,1.784513155156499,1.8094133138656616,70778.0
2023-02-02,1.809413300714125,1.817713353556852,1.7928131950286728,1.801113247871399,387982.0
2023-02-03,1.8011131558136404,1.8177132606506348,1.7762129985581483,1.8177132606506348,86876.0
2023-02-06,1.817713353556852,1.817713353556852,1.7679130365004945,1.801113247871399,144049.0
2023-02-07,1.8011132610980587,1.8094133140017368,1.7513127457871174,1.759612798690796,298474.0
2023-02-08,1.7762129542272094,1.784513006438553,1.743012547492981,1.743012547492981,297223.0
2023-02-09,1.7430126264819257,1.7430126264819257,1.7098124161320014,1.7181124687194824,398682.0
2023-02-10,1.7098122693968427,1.734712425022368,1.6766120618961422,1.7015122175216677,134171.0
2023-02-13,1.6932124190156934,1.6932124190156934,1.6351120471954346,1.6351120471954346,453271.0
2023-02-14,1.6268118415086346,1.647561972355545,1.6102117368311062,1.6143617630004885,216756.0
2023-02-15,1.606061604907144,1.6185117823069266,1.58531147414822,1.610211730003357,300591.0
2023-02-16,1.610211802311851,1.6351119603407314,1.589461571676685,1.5936115980148315,274286.0
2023-02-17,1.58531153869694,1.6019116439799814,1.5770114860554192,1.5894615650177002,150241.0
2023-02-20,1.6600121903885343,1.6683122434249222,1.4940109317719064,1.4981609582901,1451362.0
2023-02-21,1.4981610164617332,1.5355113555201796,1.4857109364237313,1.5230612754821775,1334889.0
2023-02-22,1.5147610219502463,1.5147610219502463,1.4857107400894165,1.4857107400894165,769493.0
2023-02-23,1.4771230213560729,1.4857109375659074,1.4599471889364035,1.4642411470413208,420714.0
2023-02-24,1.4685351452476758,1.5114747274694045,1.4556532705811571,1.4728291034698486,301749.0
2023-02-27,1.4942988124892969,1.4942988124892969,1.4513592326265146,1.455653190612793,211393.0
2023-02-28,1.455653079648682,1.5071805715560913,1.4427711042958036,1.5071805715560913,872782.0
2023-03-01,1.5028868110250588,1.5028868110250588,1.4685351452476758,1.4728291034698486,156969.0
2023-03-02,1.468535106572181,1.4985928133357882,1.4599471903540076,1.4900048971176147,323787.0
2023-03-03,1.4985926076917673,1.4985926076917673,1.4599469900131226,1.4599469900131226,260753.0
2023-03-06,1.4685349873492144,1.496445661604333,1.4599470718282506,1.4771229028701782,416771.0
2023-03-07,1.4642411484630944,1.4942988552267016,1.4599471903540076,1.4900048971176147,119877.0
2023-03-08,1.494298853775742,1.494298853775742,1.447065212245615,1.4642411470413208,472059.0
2023-03-09,1.45994722880333,1.4814170199141945,1.45994722880333,1.4728291034698486,259661.0
2023-03-10,1.46853506565094,1.4814169396192425,1.4470651733277355,1.46853506565094,211885.0
2023-03-13,1.4685350048050363,1.4685350048050363,1.4341832399368286,1.4341832399368286,340415.0
2023-03-14,1.4470650150775517,1.4599469900131226,1.4255952274783044,1.4599469900131226,300435.0
2023-03-15,1.4599471496720715,1.472829023640374,1.438477257348867,1.46853506565094,713885.0
2023-03-16,1.451359125824322,1.451359125824322,1.38694965839386,1.38694965839386,642655.0
2023-03-17,1.3912436570256677,1.4170074038059877,1.3912436570256677,1.3955376148223877,1517478.0
2023-03-20,1.3912436570256677,1.4255953193994275,1.3826557414322276,1.3955376148223877,340611.0
2023-03-21,1.3998316916407978,1.404125649802615,1.3740679426698963,1.3826558589935305,451646.0
2023-03-22,1.395537813442727,1.404125730258445,1.3890968246429167,1.399831771850586,338563.0
2023-03-23,1.39553765666178,1.429889320065432,1.3826557828854105,1.4170074462890625,314960.0
2023-03-24,1.451359375120937,1.451359375120937,1.395537813442727,1.399831771850586,182448.0
2023-03-27,1.3955375737344513,1.481416829516392,1.3826557007235645,1.38694965839386,151055.0
2023-03-28,1.386949740810867,1.421301404214519,1.378361824959954,1.4170074462890625,255646.0
2023-03-29,1.4213013648986816,1.429889280512037,1.4084194914786488,1.4213013648986816,138694.0
2023-03-30,1.421301406700521,1.4427711963653564,1.4041255749686528,1.4427711963653564,255412.0
2023-03-31,1.4298891973838888,1.4298891973838888,1.404125452041626,1.404125452041626,765580.0
2023-04-03,1.421301406700521,1.4427711963653564,1.4127134908345869,1.4427711963653564,465226.0
2023-04-04,1.451359214607323,1.451359214607323,1.425595364633488,1.4427711963653564,114686.0
2023-04-05,1.4513590749734238,1.4642409475329718,1.4255952274783044,1.4599469900131226,196855.0
2023-04-06,1.46853506565094,1.472829023640374,1.4255953833805648,1.46853506565094,1258890.0
2023-04-11,1.4599471120264356,1.5050337209409246,1.447065136014269,1.485710859298706,170057.0
2023-04-12,1.4985926916725878,1.5114745649540335,1.4771229028701782,1.4771229028701782,188270.0
2023-04-13,1.5028866179388949,1.5458261946438814,1.4728289142454043,1.5329443216323853,339969.0
2023-04-14,1.524356367557834,1.541532197803395,1.5071805373122735,1.5372382402420044,313322.0
2023-04-17,1.5458261946438814,1.5458261946438814,1.5157684909503908,1.5329443216323853,203622.0
2023-04-18,1.5200625658035278,1.5393854279983972,1.5114746498004823,1.5200625658035278,141966.0
2023-04-19,1.56300224603259,1.56300224603259,1.4728290257493208,1.494298815727234,220833.0
2023-04-20,1.4857108235567391,1.5200624857600304,1.4771229080059167,1.5157685279846191,203696.0
2023-04-21,1.5028866936016445,1.5329443988083886,1.4900048199416114,1.511474609375,157947.0
2023-04-24,1.5200625251483555,1.5200625251483555,1.5028866936016445,1.511474609375,44626.0
2023-04-26,1.5114745702092076,1.5243564435354418,1.502886654658385,1.5157685279846191,101973.0
2023-04-27,1.5286503598508452,1.5286503598508452,1.5028866138971406,1.5071805715560913,63677.0
2023-04-28,1.528650440921711,1.528650440921711,1.5071806514883224,1.511474609375,149626.0
2023-05-01,1.5114745157047316,1.5758839823892956,1.5114745157047316,1.563002109527588,173622.0
2023-05-02,1.5887658552510036,1.5887658552510036,1.5458261766692858,1.563002109527588,95674.0
2023-05-03,1.5630021710542863,1.5630021710542863,1.5243564485718706,1.55441415309906,491633.0
2023-05-04,1.55441431192708,1.5587083725314692,1.5329445207853325,1.5501203536987305,274205.0
2023-05-05,1.55441415309906,1.5758840444230815,1.545826237519863,1.55441415309906,283428.0
2023-05-08,1.5672961236655845,1.5672961236655845,1.502886654658385,1.5157685279846191,199120.0
2023-05-09,1.5286503598508452,1.5286503598508452,1.5028866138971406,1.5071805715560913,113442.0
2023-05-10,1.5501201481455993,1.5501201481455993,1.5028866138971406,1.5071805715560913,62458.0
2023-05-11,1.5071806917989594,1.5200625658035278,1.5028867337974368,1.5200625658035278,124626.0
2023-05-12,1.528650403022766,1.5372383185832064,1.5114745719018856,1.528650403022766,65475.0
2023-05-15,1.5286504423037068,1.5286504423037068,1.5028866949603483,1.524356484413147,177494.0
2023-05-16,1.528650440921711,1.528650440921711,1.5071806514883224,1.511474609375,637072.0
2023-05-17,1.524356406291388,1.5415322369733826,1.5157684909503908,1.5329443216323853,457275.0
2023-05-18,1.5200624445329436,1.5372382751687468,1.5028866138971406,1.5071805715560913,59186.0
2023-05-19,1.520062409996444,1.5372382402420044,1.5114744948736636,1.5372382402420044,68007.0
2023-05-22,1.524356406291388,1.5415322369733826,1.5222094786441518,1.5329443216323853,127520.0
2023-05-23,1.5329444001942665,1.5329444001942665,1.5114746107414678,1.524356484413147,145384.0
2023-05-24,1.524356602891958,1.524356602891958,1.4964458232459716,1.4985928535461426,186376.0
2023-05-25,1.5071806917989594,1.5286504818065731,1.498592775795914,1.5200625658035278,1080552.0
2023-05-26,1.5114746904511502,1.5479733856337323,1.5028867742171352,1.5415323972702026,332126.0
2023-05-29,1.541532315975386,1.541532315975386,1.5157685686320277,1.524356484413147,31031.0
2023-05-30,1.5243565648021726,1.5608552599847547,1.5243565648021726,1.5415323972702026,797365.0
2023-05-31,1.5329445207853325,1.5587083725314692,1.5114747296435849,1.5501203536987305,619581.0
2023-06-01,1.5415323558111411,1.5415323558111411,1.509327721987738,1.5200625658035278,103769.0
2023-06-02,1.5157684909503908,1.537238279302884,1.5157684909503908,1.5329443216323853,203308.0
2023-06-05,1.520062526522587,1.541532315975386,1.520062526522587,1.524356484413147,5967422.0
2023-06-06,1.537238479013682,1.5587083725314692,1.5286505625569828,1.5501203536987305,527626.0
2023-06-07,1.558708273131526,1.6016478526767337,1.5544142128009724,1.5887659788131714,199381.0
2023-06-08,1.5973538522285302,1.5973538522285302,1.5501202136093042,1.5672961473464966,217162.0
2023-06-09,1.5801779182319295,1.5801779182319295,1.526503397526541,1.5372382402420044,209064.0
2023-06-13,1.5329443608029862,1.563002167640556,1.5157685296821055,1.528650403022766,83476.0
2023-06-14,1.5157686878719343,1.5587083725314692,1.5157686878719343,1.5501203536987305,97737.0
2023-06-15,1.5372382614281472,1.5737369523909983,1.5372382614281472,1.563002109527588,275735.0
2023-06-16,1.563002290231277,1.5672962483482844,1.5329444810361876,1.5415323972702026,316019.0
2023-06-19,1.537238358084826,1.5458262738659456,1.5114746107414678,1.524356484413147,50073.0
2023-06-20,1.5114746477095644,1.5243565216963124,1.4771229837449034,1.494298815727234,310040.0
2023-06-21,1.494298815727234,1.5028867317183991,1.4771229837449034,1.494298815727234,136155.0
2023-06-22,1.4942987302947568,1.4942987302947568,1.4470650926677688,1.4513591527938845,130981.0
2023-06-23,1.4685351274103888,1.4685351274103888,1.4170075269941451,1.4470652341842651,567039.0
2023-06-26,1.447065110076234,1.4599470858574963,1.408419489860535,1.408419489860535,320296.0
2023-06-27,1.4170073294041396,1.4427710748317002,1.391243583976579,1.42988920211792,303336.0
2023-06-28,1.4427712541406976,1.4642411470413208,1.421301463616111,1.4642411470413208,599825.0
2023-06-29,1.4341832650387696,1.511474609375,1.4341832650387696,1.511474609375,545388.0
2023-06-30,1.5071806107169925,1.5071806107169925,1.477122906323351,1.5028866529464722,346120.0
2023-07-03,1.5071805373122735,1.5458261553647847,1.5071805373122735,1.5372382402420044,236083.0
2023-07-04,1.563002189506206,1.5823249485994983,1.5415322979287231,1.5672961473464966,265636.0
2023-07-05,1.5672961082230126,1.5715900659561155,1.550120174914573,1.5715900659561155,87387.0
2023-07-06,1.5501201129261748,1.5501201129261748,1.520062409996444,1.5372382402420044,80157.0
2023-07-07,1.537238316861676,1.537238316861676,1.4964456668072534,1.5157685279846191,276818.0
2023-07-10,1.5544141896470651,1.567296165694776,1.5071806528509082,1.524356484413147,130168.0
2023-07-11,1.5458261966705322,1.5458261966705322,1.520062450613763,1.5458261966705322,121286.0
2023-07-12,1.5630021486460062,1.5672961063740434,1.545826215357829,1.5587081909179688,104361.0
2023-07-13,1.5587082132646877,1.5672961288438847,1.5415322797302646,1.55441415309906,179924.0
2023-07-14,1.5544143292275687,1.5801781812604547,1.5544143292275687,1.575884222984314,46684.0
2023-07-17,1.5887659365479492,1.5887659365479492,1.5544141714495947,1.5672961473464966,217475.0
2023-07-18,1.563002109527588,1.5844718976304342,1.550120134289855,1.563002109527588,341041.0
2023-07-19,1.55441415309906,1.5630021710542863,1.5329443641510676,1.55441415309906,1827407.0
2023-07-20,1.5286504258756504,1.5973538537622978,1.5286504258756504,1.5801780223846436,618794.0
2023-07-21,1.563002109527588,1.580177940009865,1.550120134289855,1.563002109527588,379955.0
2023-07-24,1.6059417278209398,1.6059417278209398,1.554414132647676,1.5715900659561155,311642.0
2023-07-25,1.5887659799783092,1.6317055595550067,1.5758841061052995,1.6016478538513184,863719.0
2023-07-26,1.6145295292911896,1.6145295292911896,1.5801778698518092,1.610235571861267,1160261.0
2023-07-27,1.6231175137183151,1.7004088531456707,1.610235640876427,1.6832330226898191,542473.0
2023-07-28,1.6918208988141537,1.700408813843584,1.651028251236348,1.6875269412994385,337306.0
2023-07-31,1.7089967288730146,1.7089967288730146,1.678939026270008,1.6875269412994385,306530.0
2023-08-01,1.6918208988141537,1.6961148563288688,1.6617630938351249,1.6875269412994385,165708.0
2023-08-02,1.6918210564347982,1.6918210564347982,1.6617632486553957,1.670351266860962,118933.0
2023-08-03,1.6918210349568277,1.6961149928170822,1.6209706790746103,1.6317055225372314,247184.0
2023-08-04,1.6317055641550309,1.6531753540039062,1.6145297322759304,1.6531753540039062,230856.0
2023-08-07,1.7004089098813997,1.7004089098813997,1.6359994411468506,1.6359994411468506,138926.0
2023-08-08,1.6317056805741454,1.6359996388502862,1.571590264708173,1.575884222984314,531824.0
2023-08-09,1.580178065203317,1.6317055607325397,1.5672961913210115,1.614529728889465,450993.0
2023-08-10,1.6231176096710789,1.6617632304813312,1.6166767240573852,1.6574692726135254,359522.0
2023-08-11,1.640293480094581,1.67035128825904,1.590912912254151,1.6531753540039062,739095.0
2023-08-14,1.674645197499857,1.7948760171550735,1.653175305899681,1.7777001857757568,1500038.0
2023-08-15,1.846403798703514,1.906519211222324,1.8378158826293984,1.8635796308517456,1290657.0
2023-08-16,1.8120518922805784,1.8549916765175745,1.7777002286926344,1.8120518922805784,942438.0
2023-08-17,1.829227804309032,1.829227804309032,1.7691121923702011,1.7862880229949951,662843.0
2023-08-18,1.7685142643585203,1.7685142643585203,1.6752006811427065,1.7107486724853516,1141001.0
2023-08-21,1.7240793057893289,1.7240793057893289,1.6574267148971558,1.6574267148971558,367348.0
2023-08-22,1.652983115458316,1.681865910152644,1.6263221230980285,1.6796441078186035,385762.0
2023-08-23,1.6885311236243108,1.7418532148657984,1.6707571285242708,1.7018616199493408,554937.0
2023-08-24,1.7329662080068626,1.7596272005137086,1.6752006183006627,1.7196356058120728,313923.0
2023-08-25,1.7196355680872064,1.7196355680872064,1.6663135842432766,1.675200581550598,357623.0
2023-08-28,1.6974182059093716,1.741853301819037,1.688531207915713,1.7329663038253784,534538.0
2023-08-29,1.7329663038253784,1.741853301819037,1.7063052039030302,1.7329663038253784,334605.0
2023-08-30,1.7774012182466794,1.7862882158626034,1.7285227313590978,1.7596272230148315,878290.0
2023-08-31,1.7240792475451403,1.7729577348578094,1.7063051462173462,1.7063051462173462,9057938.0
2023-09-01,1.710748557925627,1.7418531542089029,1.710748557925627,1.7285226583480835,590118.0
2023-09-04,1.7285227092557216,1.7374097067580037,1.7063051095586497,1.7196356058120728,346561.0
2023-09-05,1.7240791155389463,1.7240791155389463,1.6618700305082028,1.6663135290145874,515700.0
2023-09-06,1.661870010697509,1.6707570076043383,1.6085479233151725,1.64409601688385,996252.0
2023-09-07,1.6396525379762803,1.6707570275209718,1.6218785439507428,1.6663135290145874,454532.0
2023-09-08,1.666313556702374,1.7063050439243406,1.6485395623815002,1.6707570552825928,296566.0
2023-09-11,1.6618701219558716,1.6796441169594585,1.6485396257031817,1.6618701219558716,220743.0
2023-09-12,1.652983115458316,1.6885311052720329,1.6440961180048868,1.6796441078186035,160876.0
2023-09-13,1.6707570828969374,1.675200581550598,1.652983088282294,1.675200581550598,312912.0
2023-09-14,1.6663135842432766,1.679644080204259,1.6485395896286332,1.675200581550598,294113.0
2023-09-15,1.679644004511168,1.679644004511168,1.6352090199770206,1.64409601688385,688231.0
2023-09-18,1.6352091201391852,1.6352091201391852,1.6085480218442534,1.6218786239624023,229813.0
2023-09-19,1.6218786239624023,1.6396526188647795,1.612991626511214,1.6218786239624023,253597.0
2023-09-20,1.6218786150207478,1.644096108526231,1.6129916176185546,1.6396526098251345,224063.0
2023-09-21,1.6529831771066965,1.6529831771066965,1.586330587778788,1.5952175855636597,519673.0
2023-09-22,1.5641129811727277,1.6129915714263916,1.546338986877345,1.6129915714263916,119420.0
2023-09-25,1.5996609697634925,1.6218785685740829,1.5818869754681095,1.6129915714263916,144134.0
2023-09-26,1.6041046678655475,1.635209267692807,1.6041046678655475,1.6263222694396973,164952.0
2023-09-27,1.6041045945302674,1.6574266875525605,1.6041045945302674,1.6529831886291504,251513.0
2023-09-28,1.679644164130992,1.679644164130992,1.621878678747035,1.630765676498413,632783.0
2023-09-29,1.6263221137218444,1.652983105928424,1.6263221137218444,1.6396526098251345,174882.0
2023-10-02,1.6263220671479284,1.630765565721774,1.6129915714263916,1.6129915714263916,86144.0
2023-10-03,1.6263222392615488,1.6307657383056495,1.5907741409673677,1.6041046380996704,200800.0
2023-10-04,1.5952174939850332,1.621878591750452,1.5774434994356634,1.5996609926223757,538614.0
2023-10-05,1.59966105692759,1.608548054559526,1.5596695675838792,1.5907740592956543,240868.0
2023-10-06,1.5907740040831295,1.604104500068359,1.5818870067596436,1.5818870067596436,76166.0
2023-10-09,1.5818870434594137,1.5907740409890785,1.5596695496352526,1.568556547164917,325822.0
2023-10-10,1.5685565922090443,1.6041045833485317,1.5641130933166087,1.5952175855636597,266659.0
2023-10-11,1.5952174711896463,1.6263220671479284,1.5952174711896463,1.6129915714263916,337452.0
2023-10-12,1.6174350700002371,1.6263220671479284,1.6041044683373378,1.6129915714263916,155898.0
2023-10-13,1.5952174106286636,1.6174350085957834,1.5818869154132071,1.5863304138183594,247621.0
2023-10-16,1.5818870067596436,1.608547998730102,1.5730000094361574,1.5818870067596436,271558.0
2023-10-17,1.581886987669502,1.581886987669502,1.5596694946289062,1.5596694946289062,217514.0
2023-10-18,1.5552260467196832,1.5730000417315753,1.4930169582366943,1.4930169582366943,496433.0
2023-10-19,1.4841300072403518,1.4841300072403518,1.4441385172103431,1.4619125127792358,476416.0
2023-10-20,1.457468886907228,1.4841298779377683,1.448581889897048,1.4796863794326782,215238.0
2023-10-23,1.4707994372853344,1.5041257302873068,1.4619124399436572,1.488573431968689,282058.0
2023-10-24,1.4930169306395276,1.4974604293103662,1.4730212395914362,1.488573431968689,260303.0
2023-10-25,1.4930169028771083,1.5107910031713214,1.4796864071124711,1.4841299057006836,161049.0
2023-10-26,1.4796865907228465,1.4930170881416298,1.466356093304063,1.475243091583252,161880.0
2023-10-27,1.4752429085242589,1.4841299057006836,1.4663559113478335,1.4841299057006836,125814.0
2023-10-30,1.4707994684815655,1.5152345620738028,1.4663559697164787,1.5107910633087158,212653.0
2023-10-31,1.501904147084547,1.528565141118369,1.4974605421375369,1.524121642112732,226324.0
2023-11-01,1.5285650583690638,1.5285650583690638,1.5063475645436288,1.5107910633087158,157310.0
2023-11-02,1.533008640124006,1.5352303366561382,1.501904147084547,1.524121642112732,295896.0
2023-11-03,1.526343264979992,1.5618913612508278,1.510791072181534,1.550782561302185,200473.0
2023-11-06,1.5596696040218094,1.5907740964602664,1.55522610510203,1.5774435997009275,282338.0
2023-11-07,1.5730000459297493,1.5907740409890785,1.5596695496352526,1.568556547164917,169058.0
2023-11-08,1.590773974897297,1.6707570552825928,1.586330476317079,1.6707570552825928,778614.0
2023-11-09,1.6707571014631022,1.6974180936813354,1.6574266053539857,1.6974180936813354,293483.0
2023-11-10,1.6840875761179903,1.7685141563415527,1.6840875761179903,1.7685141563415527,676518.0
2023-11-13,1.724079132080078,1.764070619021224,1.724079132080078,1.724079132080078,708007.0
2023-11-14,1.7329662030546114,1.764070694223712,1.7240792055777254,1.7551836967468262,129554.0
2023-11-15,1.7685142481599676,1.7951752414227524,1.7507402526514446,1.764070749282837,224812.0
2023-11-16,1.7640706386041891,1.786288131595907,1.7374096470141285,1.7462966442108154,220530.0
2023-11-17,1.7462968008158664,1.7507402998126955,1.7151922018966888,1.7329663038253784,112218.0
2023-11-20,1.7329661208872946,1.7685141091093564,1.728522622359537,1.74185311794281,147296.0
2023-11-21,1.7329661291781104,1.7507401233741753,1.7151920290406837,1.724079132080078,87535.0
2023-11-22,1.755183673604117,1.7574053699733618,1.697418084824652,1.7151920795440674,438504.0
2023-11-23,1.7285226905439732,1.7285226905439732,1.6974180936813354,1.6974180936813354,179315.0
2023-11-24,1.6885312524098173,1.6929747515237363,1.6618702577263038,1.6840877532958984,257852.0
2023-11-27,1.710748702857796,1.710748702857796,1.6574267148971558,1.6574267148971558,126066.0
2023-11-28,1.6574266141850305,1.684087606545318,1.6440961180048868,1.6796441078186035,208265.0
2023-11-29,1.6752004549328203,1.7107484414752605,1.6707569566150156,1.6929744482040403,232757.0
2023-11-30,1.7551836135260832,1.7640706105815986,1.7107485223071446,1.74185311794281,391641.0
2023-12-01,1.7263008283839052,1.7418531262761427,1.724079132080078,1.724079132080078,71735.0
2023-12-04,1.7285226685236696,1.7774011536344156,1.7285226685236696,1.7685141563415527,157525.0
2023-12-05,1.7640705665664915,1.7862880586509342,1.750740071315826,1.7729575634002686,236255.0
2023-12-06,1.7774011449548195,1.786288142204285,1.7685141477053548,1.786288142204285,415230.0
2023-12-07,1.786288197217135,1.804062192263456,1.7774011996939745,1.7951751947402954,129678.0
2023-12-08,1.8129491803465845,1.8129491803465845,1.7507401980083832,1.7551836967468262,239108.0
2023-12-11,1.7685141651531049,1.7862881598273888,1.7329661758045367,1.7507401704788208,250151.0
2023-12-12,1.732966212078172,1.804062192263456,1.732966212078172,1.7951751947402954,260268.0
2023-12-13,1.812949199153877,1.812949199153877,1.764070712523946,1.7774012088775637,142165.0
2023-12-14,1.812949125273939,1.812949125273939,1.77740113644625,1.8040621280670168,460226.0
2023-12-15,1.804062148294856,1.884045124053955,1.795175150988289,1.884045124053955,485190.0
2023-12-18,1.910706327856384,1.910706327856384,1.839610137521122,1.884045124053955,442974.0
2023-12-19,1.901819260398872,1.972915236228942,1.875158057579874,1.964028239250183,620298.0
2023-12-20,1.9640282945571768,1.9862456816883547,1.9462543000991444,1.9729152917861936,507984.0
2023-12-21,1.9640282945571768,1.9818022890152105,1.9284803056411115,1.9729152917861936,216580.0
2023-12-22,1.9551412973281608,1.9729152917861936,1.9462543000991444,1.9729152917861936,232127.0
2023-12-27,1.990689260910708,2.03512424649031,1.990689260910708,2.0262372493743896,384768.0
2023-12-28,1.9729152666788667,2.0262372493743896,1.9729152666788667,2.0262372493743896,112640.0
2023-12-29,1.9729154014125585,2.0173503900267007,1.9729154014125585,1.990689396858216,44811.0
2024-01-02,1.981802463531494,1.9995764595546937,1.9729154655198944,1.981802463531494,40424.0
2024-01-03,1.9818022332077008,1.9818022332077008,1.9551412422714245,1.964028239250183,78963.0
2024-01-04,1.9551413430018176,1.9995763301849363,1.9373673481285705,1.9995763301849363,179593.0
2024-01-05,1.981802399135387,1.99513278977826,1.9640284036897304,1.990689396858216,112258.0
2024-01-08,1.990689387360095,2.0262373780818,1.986245782578513,2.008463382720948,366879.0
2024-01-09,2.061785368803504,2.106220357205635,1.990689387360095,2.008463382720948,726445.0
2024-01-10,2.044011373442652,2.044011373442652,1.9551413966383904,2.008463382720948,203885.0
2024-01-11,2.0084635983272485,2.0440115928649902,2.0084635983272485,2.0440115928649902,458626.0
2024-01-12,2.0440112817900538,2.079559270917801,2.0351242845081168,2.0706722736358643,340997.0
2024-01-15,2.097333329328237,2.123994533868391,2.0528983415658724,2.115107536315918,122314.0
2024-01-16,2.0973334312438965,2.1239946370795977,2.079559435275259,2.0973334312438965,328194.0
2024-01-17,2.1151074544525645,2.159542440495113,2.106220245361328,2.106220245361328,404509.0
2024-01-18,2.1239945815993613,2.132881579351545,2.070672383203518,2.0884463787078857,311841.0
2024-01-19,2.1062203742122536,2.1151075838471773,2.070672383203518,2.0884463787078857,141873.0
2024-01-22,2.088446268199738,2.101776870064008,2.0440112817900538,2.0706722736358643,213641.0
2024-01-23,2.0617854595184326,2.0795594556613093,2.0351244653041176,2.0617854595184326,298290.0
2024-01-24,2.0617855901338613,2.0884465860371675,2.02623759559612,2.0440115928649902,212579.0
2024-01-25,2.0440115928649902,2.0706725887682964,2.017350596961684,2.0440115928649902,130244.0
2024-01-29,2.044011187453717,2.0706721780690547,1.9906892062230408,2.017350196838379,259492.0
2024-01-30,1.9995765996928128,2.0617855901338613,1.9995765996928128,2.0440115928649902,188242.0
2024-01-31,2.0084632551425488,2.03512424649031,1.9995762580266283,2.0262372493743896,165035.0
2024-02-01,2.0795593071145504,2.0795593071145504,1.9906893327483128,1.9995763301849363,84745.0
2024-02-02,2.008463457566294,2.0262374535894936,1.9640284675082944,1.981802463531494,190427.0
2024-02-05,1.9818023896796688,2.017350380401373,1.9729153919992428,2.008463382720948,83554.0
2024-02-06,1.999576385040521,2.0262373780818,1.990689387360095,2.008463382720948,112765.0
2024-02-07,2.0084633098366123,2.0351243019104004,1.9906893151207528,2.0351243019104004,198167.0
2024-02-08,2.0351243019104004,2.04401129926833,2.0084633098366123,2.0351243019104004,77003.0
2024-02-09,2.0440112817900538,2.079559270917801,2.008463292662306,2.0706722736358643,239530.0
2024-02-12,2.0795594556613093,2.0973334518041864,2.0528984614469943,2.0617854595184326,337799.0
2024-02-13,2.061785385451334,2.0884463787078857,2.061785385451334,2.0884463787078857,143970.0
2024-02-14,2.0528985914994258,2.0617855901338613,2.02623759559612,2.0440115928649902,154492.0
2024-02-15,2.0528982790719903,2.088446268199738,2.02623728722618,2.0706722736358643,523030.0
2024-02-16,2.0973333212080054,2.1106639234264706,2.052898333617679,2.079559326171875,401447.0
2024-02-19,2.070672319351906,2.266186475753784,2.035124329439334,2.266186475753784,656881.0
2024-02-20,2.248412576533997,2.372830758408408,2.2217515829643544,2.3550567626953125,839350.0
2024-02-21,2.2750735701036406,2.3550567626953125,2.2750735701036406,2.3550567626953125,3043708.0
2024-02-22,2.310621699499649,2.435039888803209,2.283960704338048,2.4172658920288086,606460.0
2024-02-23,2.408143997192383,2.444630991206267,2.3442915401884465,2.408143997192383,449438.0
2024-02-26,2.4081440132964187,2.4537527561187744,2.353413304429952,2.4537527561187744,654164.0
2024-02-27,2.4446309142981684,2.4902396553806723,2.3899002075195312,2.3899002075195312,567409.0
2024-02-28,2.4172658669393727,2.49023985862732,2.3990223690173864,2.49023985862732,750453.0
2024-02-29,2.4811178533570715,2.490239601375752,2.417265617226306,2.4446308612823486,220326.0
2024-03-01,2.3807788213669805,2.4446312860726698,2.3807788213669805,2.4263877868652344,227139.0
2024-03-04,2.3716568015588937,2.4628745046832456,2.3716568015588937,2.4537527561187744,200618.0
2024-03-05,2.399022264731948,2.4628745046832456,2.389900298687836,2.4537527561187744,155675.0
2024-03-06,2.4263874565027472,2.4537527015880114,2.4263874565027472,2.435509204864502,145245.0
2024-03-07,2.444630950184544,2.5540919303894043,2.4355092018341384,2.5540919303894043,486959.0
2024-03-08,2.599700578900224,2.599700578900224,2.517604846691035,2.563213586807251,263073.0
2024-03-11,2.563213716658676,2.563213716658676,2.50848322574659,2.526726722717285,151332.0
2024-03-12,2.526726685338189,2.572335427090214,2.508483188637379,2.5540919303894043,252209.0
2024-03-13,2.554091838784008,2.590578830876981,2.544970090760765,2.563213586807251,385427.0
2024-03-14,2.5540921292977288,2.617944372723268,2.5540921292977288,2.5814573764801025,326585.0
2024-03-15,2.572335444083798,2.599700689315796,2.517604953619802,2.599700689315796,470634.0
2024-03-18,2.599700710600065,2.599700710600065,2.4993614772612425,2.526726722717285,470590.0
2024-03-19,2.5540919903279566,2.5540919903279566,2.4355092589898324,2.4537527561187744,301797.0
2024-03-20,2.4263876159003663,2.5084833565493057,2.4263876159003663,2.49023985862732,224699.0
2024-03-21,2.50848315365256,2.50848315365256,2.4537526643134338,2.462874412536621,383823.0
2024-03-22,2.462874785280105,2.462874785280105,2.3990225380540813,2.4263877868652344,153253.0
2024-03-25,2.4172658147878745,2.4811180561372423,2.4172658147878745,2.471996307373047,299201.0
2024-03-26,2.462874703607022,2.4902399515106977,2.449191970915356,2.4811182022094727,137256.0
2024-03-27,2.4719960859325374,2.4719960859325374,2.3807783889821863,2.399022102355957,209386.0
2024-03-28,2.426387365244987,2.4446308612823486,2.3990221211889446,2.4446308612823486,137572.0
2024-04-02,2.371656929270805,2.430948406872488,2.371656929270805,2.4172658920288086,308389.0
2024-04-03,2.3899002075195312,2.3899002075195312,2.348852449285094,2.3899002075195312,153656.0
2024-04-04,2.3899002075195312,2.435509166081668,2.371656711086529,2.3899002075195312,98477.0
2024-04-05,2.371656802533465,2.408144014285984,2.3442915568288067,2.380778551101685,2430375.0
2024-04-08,2.3899003382920943,2.3899003382920943,2.3442915947139333,2.353413343429565,105701.0
2024-04-09,2.353413215989748,2.353413215989748,2.271317481994629,2.271317481994629,245377.0
2024-04-10,2.271317320738261,2.371656544052972,2.257634590637356,2.335169553756714,371780.0
2024-04-11,2.280439338538272,2.316926333158141,2.271317589883304,2.307804584503174,156568.0
2024-04-12,2.2895608158863907,2.335169553756714,2.2895608158863907,2.335169553756714,74885.0
2024-04-15,2.326047933891396,2.326047933891396,2.289560941591865,2.298682689666748,109866.0
2024-04-16,2.2804392848088515,2.2986827816889512,2.262195787928752,2.2895610332489014,153095.0
2024-04-17,2.275878393687162,2.30780462325547,2.271317628022916,2.2804393768310547,56459.0
2024-04-18,2.2804393768310547,2.298682874447332,2.2576348960708854,2.2804393768310547,351069.0
2024-04-19,2.253074039488702,2.2986827816889512,2.243952291048652,2.2895610332489014,1610463.0
2024-04-22,2.2804394054574013,2.3807786436064817,2.2804394054574013,2.371656894683838,199831.0
2024-04-23,2.335169553756714,2.362534796478908,2.335169553756714,2.335169553756714,66716.0
2024-04-24,2.3716567128251125,2.471996160759809,2.3351697199323618,2.462874412536621,337468.0
2024-04-26,2.4355093546219924,2.4355093546219924,2.371656894683838,2.371656894683838,239685.0
2024-04-29,2.371656711086529,2.4263874178651665,2.3625349628700287,2.3899002075195312,351671.0
2024-04-30,2.371656693034348,2.380778441181417,2.34429144859314,2.34429144859314,70588.0
2024-05-01,2.3351698696798846,2.3716568649124383,2.2804393768310547,2.2804393768310547,104299.0
2024-05-02,2.2986827816889512,2.307804530129001,2.2804392848088515,2.2895610332489014,63842.0
2024-05-03,2.2895610332489014,2.316926278569051,2.262195787928752,2.2895610332489014,178901.0
2024-05-06,2.289561140291392,2.3260481357574463,2.2758784082517978,2.3260481357574463,281073.0
2024-05-07,2.307804730109116,2.371656974722506,2.307804730109116,2.3169264793396,132820.0
2024-05-08,2.307804437741631,2.3169261858165133,2.2804391935169823,2.298682689666748,105482.0
2024-05-09,2.3534134077742666,2.3534134077742666,2.2530741691589355,2.2530741691589355,105634.0
2024-05-10,2.1709783616100893,2.230269619316859,2.125369400709991,2.1892218589782715,502355.0
2024-05-13,2.134491149394082,2.207465356346453,2.1071259033418093,2.1892218589782715,214968.0
2024-05-14,2.180099999777829,2.271317481994629,2.143612789411477,2.271317481994629,224663.0
2024-05-15,2.1709785059431024,2.2393915168822605,2.1709785059431024,2.1983437538146973,168786.0
2024-05-16,2.1983433883891066,2.253073875034573,2.1983433883891066,2.234830379486084,146206.0
2024-05-17,2.243952465438908,2.243952465438908,2.134491258171821,2.1527347564697266,1362599.0
2024-05-20,2.143613007320774,2.1983437196941447,2.1253695090228684,2.1527347564697266,89560.0
2024-05-21,2.170978213022812,2.180099961082587,2.0980040110649805,2.107125759124756,152756.0
2024-05-22,2.107125759124756,2.1527344994236324,2.0980040110649805,2.107125759124756,314556.0
2024-05-23,2.125369364575288,2.152734610162307,2.1071258675172744,2.143612861633301,227855.0
2024-05-24,2.098004156576316,2.161856397423345,2.0888824078838835,2.1162476539611816,1307502.0
2024-05-27,2.116247707370167,2.161856451983385,2.107125958447523,2.134491205215454,229855.0
2024-05-28,2.1709785545637086,2.175539320571287,2.0980043411254883,2.0980043411254883,180359.0
2024-05-29,2.170978251131214,2.170978251131214,2.0706388032327423,2.0797605514526367,128234.0
2024-05-30,2.0706388206005992,2.143612806971838,2.0615170723041945,2.1253693103790283,149380.0
2024-05-31,2.125369589609947,2.125369589609947,2.061517343146209,2.0980043411254883,191050.0
2024-06-03,2.107125759124756,2.143612751363857,2.0980040110649805,2.107125759124756,303199.0
2024-06-04,2.1162477328107507,2.125369481843052,2.0523954895846424,2.061517238616944,2353786.0
2024-06-05,2.0615171618065853,2.125369402653614,2.0615171618065853,2.1162476539611816,210671.0
2024-06-06,2.1253693103790283,2.134491058675433,2.1071258137862188,2.1253693103790283,287129.0
2024-06-07,2.0980040110649805,2.143612751363857,2.088882263005205,2.107125759124756,121833.0
2024-06-11,2.0980040110649805,2.116247507184532,2.0980040110649805,2.107125759124756,139877.0
2024-06-12,2.107125944009344,2.116247692869485,2.070638948568781,2.0888824462890625,166162.0
2024-06-13,2.0980042347461483,2.125369481843052,2.0523954895846424,2.061517238616944,228493.0
2024-06-14,2.070638878873976,2.0751998618903538,2.015908387555283,2.0250301361083984,388500.0
2024-06-17,2.015908171172167,2.079760404190218,2.015908171172167,2.070638656616211,302656.0
2024-06-18,2.0523954361575187,2.0797606825420614,2.025030189772976,2.043273687362671,137461.0
2024-06-19,2.0523953437805176,2.079760588933368,2.0387126124642743,2.0523953437805176,384296.0
2024-06-20,2.047834393338912,2.143612861633301,2.0432736278142283,2.143612861633301,268625.0
2024-06-21,2.079760568897004,2.1253693103790283,2.079760568897004,2.1253693103790283,251107.0
2024-06-24,2.134491040772004,2.134491040772004,2.0706388032327423,2.0797605514526367,130188.0
2024-06-25,2.0706388206005992,2.1253693103790283,2.0706388206005992,2.1253693103790283,153508.0
2024-06-26,2.189221876640266,2.189221876640266,2.0888824228261127,2.161856412887573,762092.0
2024-06-27,2.161856341786682,2.2348305469277525,2.161856341786682,2.170978307723999,224034.0
2024-06-28,2.1709783616100893,2.1892218589782715,2.079760657289536,2.1892218589782715,701633.0
2024-07-01,2.207465205261913,2.207465205261913,2.088882263005205,2.107125759124756,207391.0
2024-07-02,2.1344910964136448,2.170978307723999,2.0980041025829284,2.170978307723999,192214.0
2024-07-03,2.180100073228967,2.180100073228967,2.125369364575288,2.143612861633301,277001.0
2024-07-04,2.1709784722472865,2.21658721799205,2.134491258171821,2.1527347564697266,279922.0
2024-07-05,2.143612954138098,2.193782681952462,2.107125958447523,2.134491205215454,257225.0
2024-07-08,2.134491058675433,2.134491058675433,2.098004065489814,2.1253693103790283,179823.0
2024-07-09,2.1071258675172744,2.1618563586913138,2.1071258675172744,2.143612861633301,92808.0
2024-07-10,2.143612861633301,2.17097832469996,2.116247616046281,2.143612861633301,139948.0
2024-07-11,2.161856395446355,2.202904373264586,2.152734646762264,2.1892218589782715,201877.0
2024-07-12,2.189222067569596,2.289561312655023,2.189222067569596,2.2621960639953613,292785.0
2024-07-15,2.280439338538272,2.3442915791230434,2.271317589883304,2.307804584503174,2559776.0
2024-07-16,2.3351697547696006,2.4172657074826707,2.32604800641033,2.362534999847412,996761.0
2024-07-17,2.3442913013307782,2.362534796478908,2.326047806182649,2.335169553756714,177780.0
2024-07-18,2.32604800641033,2.362534999847412,2.32604800641033,2.362534999847412,178120.0
2024-07-19,2.344291633490473,2.353413382356987,2.3260481357574463,2.3260481357574463,60522.0
2024-07-22,2.316926348567036,2.362535092145197,2.316926348567036,2.353413343429565,78122.0
2024-07-23,2.362535322159545,2.4446312860726698,2.362535322159545,2.4263877868652344,375501.0
2024-07-24,2.426387605699349,2.426387605699349,2.371656894683838,2.371656894683838,202562.0
2024-07-25,2.3625351161043,2.3625351161043,2.2804393768310547,2.2804393768310547,195386.0
2024-07-26,2.280439211563654,2.34429144859314,2.2393912361620263,2.34429144859314,294512.0
2024-07-29,2.353413048904843,2.371656544052972,2.335169553756714,2.335169553756714,69401.0
2024-07-30,2.34429144859314,2.371656693034348,2.321487186965282,2.34429144859314,113429.0
2024-07-31,2.344291682103794,2.4172658920288086,2.3078046858811128,2.4172658920288086,245920.0
2024-08-01,2.4081441078540617,2.417265856776705,2.371656894683838,2.371656894683838,105747.0
2024-08-02,2.371656544052972,2.371656544052972,2.298682563460455,2.335169553756714,166866.0
2024-08-05,2.3260479713247086,2.3260479713247086,2.262195733772949,2.271317481994629,155564.0
2024-08-06,2.253074314442141,2.289561312655023,2.2439525648889203,2.2621960639953613,107767.0
2024-08-07,2.2530739855512687,2.2895609784379887,2.2530739855512687,2.271317481994629,41312.0
2024-08-08,2.262195771066625,2.262195771066625,2.20746528083428,2.2439522743225098,132564.0
2024-08-09,2.262195918123965,2.280439416054026,2.2485131859365954,2.2530741691589355,103337.0
2024-08-12,2.24851289240764,2.253073875034573,2.234830379486084,2.234830379486084,97737.0
2024-08-13,2.2348307509768235,2.2393915168822605,2.1709785059431024,2.1983437538146973,128769.0
2024-08-14,2.20746528083428,2.262195771066625,2.20746528083428,2.2439522743225098,115468.0
2024-08-15,2.216587029206337,2.2485130397687207,2.216587029206337,2.2439522743225098,54979.0
2024-08-16,2.253073949292334,2.3123654205188866,2.253073949292334,2.298682689666748,637001.0
2024-08-19,2.2621958562732427,2.4355092993499,2.2621958562732427,2.353413343429565,413420.0
2024-08-20,2.353413214653528,2.417265669648666,2.344291466437028,2.3899002075195312,148197.0
2024-08-21,2.380778589576462,2.380778589576462,2.312365582949042,2.353413343429565,288037.0
2024-08-22,2.3534133095179675,2.3722405980389927,2.259276866912842,2.259276866912842,109100.0
2024-08-23,2.249863311609648,2.2733973109719474,2.2216221532725,2.2404496669769287,159873.0
2024-08-26,2.259276880612495,2.2733972348693943,2.19338114595035,2.2027947902679443,52925.0
2024-08-27,2.202795045802225,2.212208691211845,2.0898313008867824,2.1745541095733643,589328.0
2024-08-28,2.1651404309433944,2.268690753299426,2.1557267856782105,2.2310359477996826,256594.0
2024-08-29,2.240449591977306,2.259276880612495,2.2027947902679443,2.2027947902679443,164512.0
2024-08-30,2.212208421171296,2.2875177996943794,2.1933811326502712,2.259276866912842,171343.0
2024-09-02,2.2686906603876755,2.2875179501469924,2.226329146209713,2.278104305267334,149951.0
2024-09-03,2.325172453518308,2.325172453518308,2.2404496523759776,2.268690586090088,156141.0
2024-09-04,2.240449591977306,2.278104169247684,2.2027947902679443,2.2027947902679443,221803.0
2024-09-05,2.2216220789031333,2.2498632362949005,2.19338114595035,2.2027947902679443,246544.0
2024-09-06,2.221622003079624,2.240449515511218,2.174553783098081,2.1933810710906982,253517.0
2024-09-09,2.193381400392605,2.2216223366214654,2.146313173344504,2.1745541095733643,447383.0
2024-09-10,2.1933810975228885,2.1933810975228885,2.1227788789192426,2.13689923286438,98189.0
2024-09-11,2.136899321932712,2.16514025543908,2.118072032928467,2.118072032928467,262467.0
2024-09-12,2.127485677430589,2.155726610936957,2.099244743924222,2.118072032928467,113298.0
2024-09-13,2.127485736922786,2.1651403159842344,2.118072092157424,2.155726671218872,425303.0
2024-09-16,2.1745539607495963,2.1839676055149586,2.155726671218872,2.155726671218872,47645.0
2024-09-17,2.160433590801732,2.202794879731868,2.155726656232276,2.1839675903320312,65833.0
2024-09-18,2.1933813667389463,2.2498634627690577,2.1839677214737625,2.2310359477996826,139950.0
2024-09-19,2.2310356470759327,2.2498631595075267,2.1933810710906982,2.1933810710906982,68322.0
2024-09-20,2.202794879731868,2.2781042617702094,2.1839675903320312,2.1839675903320312,555954.0
2024-09-23,2.202794703561352,2.259276791682649,2.202794703561352,2.249863147735596,95640.0
2024-09-24,2.240449591977306,2.240449591977306,2.19338114595035,2.2027947902679443,56230.0
2024-09-25,2.193381219374344,2.249863311609648,2.193381219374344,2.2404496669769287,50031.0
2024-09-26,2.226329073299427,2.278104230661458,2.226329073299427,2.268690586090088,106456.0
2024-09-27,2.259277088888352,2.296931669629989,2.249863443702942,2.28751802444458,75422.0
2024-09-30,2.306345164375568,2.311051874441758,2.259276941518718,2.268690586090088,82239.0
2024-10-01,2.278104245507803,2.278104245507803,2.231035797905218,2.2404496669769287,100996.0
2024-10-02,2.212208524431787,2.2592769723703725,2.1839675903320312,2.1839675903320312,258682.0
2024-10-03,2.2027948648090447,2.2875178909733487,2.183967575536753,2.2122085094451904,258083.0
2024-10-04,2.2310356354025127,2.2639835014366887,2.221621991455459,2.249863147735596,68529.0
2024-10-07,2.240449870689899,2.3063453891104806,2.2357429357260656,2.296931743621826,80478.0
2024-10-08,2.2686906603876755,2.301638305246981,2.2686906603876755,2.278104305267334,70579.0
2024-10-09,2.268690557597543,2.3345860687695503,2.268690557597543,2.3251724243164062,149388.0
2024-10-10,2.325172349288548,2.343999637587323,2.3063450609897727,2.31575870513916,154061.0
2024-10-11,2.306345282457551,2.3439998626708984,2.296931637404214,2.3439998626708984,25279.0
2024-10-14,2.343999788248103,2.343999788248103,2.3204655641424794,2.3345861434936523,123795.0
2024-10-15,2.3392927787766284,2.3628270021289817,2.3251724243164062,2.3251724243164062,201961.0
2024-10-16,2.31575870513916,2.362826925886098,2.3110517708449763,2.31575870513916,111873.0
2024-10-17,2.3063451354101185,2.3628270021289817,2.3063451354101185,2.3251724243164062,98416.0
2024-10-18,2.32517237673643,2.32517237673643,2.240449578391817,2.259276866912842,3175566.0
2024-10-21,2.259276866912842,2.278104155433867,2.221622065431809,2.259276866912842,102278.0
2024-10-22,2.259276791682649,2.259276791682649,2.212208347508405,2.249863147735596,55123.0
2024-10-23,2.2781041285416097,2.334585993437936,2.2498631960934468,2.31575870513916,2425200.0
2024-10-24,2.296931669629989,2.3251726051862183,2.28751802444458,2.28751802444458,34911.0
2024-10-25,2.315758884785968,2.315758884785968,2.2686906603876755,2.278104305267334,85956.0
2024-10-28,2.2875177996943794,2.296931443954892,2.240449578391817,2.259276866912842,51495.0
2024-10-29,2.2781040795767566,2.2781040795767566,2.212208347508405,2.249863147735596,215553.0
2024-10-30,2.249863147735596,2.249863147735596,2.221621991455459,2.249863147735596,195508.0
2024-10-31,2.2310356470759327,2.240449515511218,2.1933810710906982,2.1933810710906982,236299.0
2024-11-01,2.19338114595035,2.2027947902679443,2.174553857315161,2.2027947902679443,67270.0
2024-11-04,2.231035783365617,2.273397296156278,2.1980881395853173,2.268690586090088,198122.0
2024-11-05,2.259277108034242,2.306345334360162,2.2310359477996826,2.2310359477996826,99312.0
2024-11-06,2.2310356354025127,2.268690435629703,2.2310356354025127,2.249863147735596,95063.0
2024-11-07,2.259277088888352,2.3063453148153994,2.240449798517532,2.28751802444458,100819.0
2024-11-08,2.268690435629703,2.2781040795767566,2.235742569595528,2.249863147735596,142289.0
2024-11-11,2.240449817503874,2.259277108034242,2.20279501200413,2.2310359477996826,76859.0
2024-11-12,2.2592770328694267,2.2592770328694267,2.216915518365937,2.2216222286224365,87528.0
2024-11-13,2.2310358735744344,2.249863387917429,2.216915518365937,2.2216222286224365,161235.0
2024-11-14,2.231035797905218,2.249863311609648,2.226329087808355,2.2404496669769287,109622.0
2024-11-15,2.240449578391817,2.268690511173354,2.235742644042069,2.259276866912842,90968.0
2024-11-18,2.268690586090088,2.2922245852990177,2.259276941518718,2.268690586090088,151286.0
2024-11-19,2.2875179501469924,2.329879239885957,2.278104305267334,2.278104305267334,274882.0
2024-11-20,2.2875177235238104,2.306345011417918,2.2310356354025127,2.249863147735596,193769.0
2024-11-21,2.249863312428765,2.249863312428765,2.2027948648090447,2.2122085094451904,89483.0
2024-11-22,2.221622003079624,2.221622003079624,2.1839674270943896,2.1933810710906982,201958.0
2024-11-25,2.19338114595035,2.240449591977306,2.19338114595035,2.2027947902679443,122932.0
2024-11-26,2.212208691211845,2.2216223366214654,2.165140464163744,2.1745541095733643,164599.0
2024-11-27,2.2122085094451904,2.221622154081336,2.1745539309006072,2.2122085094451904,168515.0
2024-11-28,2.212208524431787,2.212208524431787,2.1839675903320312,2.1839675903320312,63381.0
2024-11-29,2.1839675903320312,2.193381235031949,2.1651403009321943,2.1839675903320312,365134.0
2024-12-02,2.183967501632756,2.231035723220728,2.1698471473758563,2.2027947902679443,81500.0
2024-12-03,2.2122085094451904,2.231035798717482,2.183967575536753,2.2122085094451904,83899.0
2024-12-04,2.2216221532725,2.2404496669769287,2.2027948640070627,2.2404496669769287,81101.0
2024-12-05,2.240449817503874,2.268690753299426,2.2216223025344988,2.2310359477996826,235050.0
2024-12-06,2.2310358735744344,2.249863387917429,2.212208583670439,2.2216222286224365,119668.0
2024-12-09,2.2122083590833155,2.2122083590833155,2.174553783098081,2.1933810710906982,137697.0
2024-12-10,2.1839674270943896,2.1980880053083407,2.174553783098081,2.1933810710906982,60684.0
2024-12-11,2.183967754982985,2.193381400392605,2.1745541095733643,2.1745541095733643,73112.0
2024-12-12,2.1933813667389463,2.240449817503874,2.174554076208578,2.2310359477996826,201166.0
2024-12-13,2.21691559212141,2.2310359477996826,2.1839677214737625,2.2310359477996826,85273.0
2024-12-16,2.2216222286224365,2.2310358735744344,2.202794938718441,2.2216222286224365,134531.0
2024-12-17,2.2216222286224365,2.240449742965432,2.202794938718441,2.2216222286224365,90045.0
2024-12-18,2.221621966934576,2.306344985961914,2.207501613389334,2.306344985961914,383731.0
2024-12-19,2.306345011417918,2.306345011417918,2.240449503788542,2.249863147735596,231052.0
2024-12-20,2.2592770328694267,2.2592770328694267,2.212208583670439,2.2216222286224365,218237.0
2024-12-23,2.249863147735596,2.249863147735596,2.183967415667244,2.249863147735596,205000.0
2024-12-24,2.2498632969473475,2.273397296156278,2.2498632969473475,2.268690586090088,97851.0
2024-12-27,2.231035856430044,2.296931595026651,2.231035856430044,2.278104305267334,87636.0
2024-12-30,2.296931595026651,2.296931595026651,2.2686906603876755,2.278104305267334,30683.0
2024-12-31,2.2875179501469924,2.296931595026651,2.2686906603876755,2.278104305267334,35246.0
2025-01-02,2.287517772690997,2.31575870513916,2.2592768402428343,2.31575870513916,121714.0
2025-01-03,2.315759000448816,2.3675341620923973,2.3063453550989834,2.3534135818481445,123037.0
2025-01-06,2.372240591137172,2.4475497450021675,2.362826946904048,2.438136100769043,264094.0
2025-01-07,2.4287224842453505,2.4287224842453505,2.362826973861674,2.3816542625427246,130704.0
2025-01-08,2.391067996689085,2.391067996689085,2.35341341791272,2.3628270626068115,108338.0
2025-01-09,2.362827152777572,2.362827152777572,2.3251725725642247,2.3439998626708984,74524.0
2025-01-10,2.3439995613345213,2.3439995613345213,2.306344985961914,2.306344985961914,51389.0
2025-01-13,2.278104230661458,2.287517875232828,2.2498632969473475,2.268690586090088,66092.0
2025-01-14,2.2686908071558625,2.296931743621826,2.2686908071558625,2.296931743621826,115584.0
2025-01-15,2.3157590345991355,2.3204657451239563,2.2686908071558625,2.296931743621826,133238.0
2025-01-16,2.306344985961914,2.3816541367071284,2.306344985961914,2.306344985961914,93956.0
2025-01-17,2.3251723231477066,2.3769474776067447,2.3251723231477066,2.3722405433654785,86153.0
2025-01-20,2.372240872547809,2.372240872547809,2.33458629114848,2.3534135818481445,140825.0
2025-01-21,2.3628270626068115,2.3816543519949938,2.3628270626068115,2.3628270626068115,98791.0
2025-01-22,2.3722407225114543,2.3816543672659045,2.325172498739202,2.3345861434936523,201666.0
2025-01-23,2.343999788248103,2.343999788248103,2.315758853984752,2.3345861434936523,88099.0
2025-01-24,2.3439998626708984,2.362827152777572,2.320465637818056,2.3439998626708984,66791.0
2025-01-28,2.362827262042408,2.362827262042408,2.296931743621826,2.296931743621826,120297.0
2025-01-29,2.3439998626708984,2.3439998626708984,2.296931637404214,2.3439998626708984,65673.0
2025-01-30,2.353413433002553,2.353413433002553,2.306345209230301,2.3345861434936523,110325.0
2025-01-31,2.348706483346178,2.391067996689085,2.339292838652087,2.3628270626068115,241711.0
2025-02-03,2.3345860687695503,2.3628270021289817,2.3157587798632626,2.3251724243164062,119530.0
2025-02-04,2.315758853984752,2.343999788248103,2.306345209230301,2.3345861434936523,118756.0
2025-02-05,2.400481579941557,2.400481579941557,2.3063451354101185,2.3251724243164062,1298462.0
2025-02-06,2.3345862176175616,2.353413507724236,2.315758927510888,2.3439998626708984,64346.0
2025-02-07,2.3251724243164062,2.3345860687695503,2.3063451354101185,2.3251724243164062,138183.0
2025-02-10,2.3345861434936523,2.343999788248103,2.306345209230301,2.3345861434936523,130755.0
2025-02-11,2.3439999364983124,2.3534135818481445,2.33458629114848,2.3534135818481445,66768.0
2025-02-12,2.348706646953724,2.372240872547809,2.33458629114848,2.3534135818481445,176829.0
2025-02-13,2.334585993437936,2.372240570035486,2.31575870513916,2.31575870513916,210186.0
2025-02-14,2.3063451800035515,2.4004816263551283,2.3063451800035515,2.3910679817199707,122269.0
2025-02-17,2.3722405433654785,2.4193087635832504,2.334585967191261,2.3722405433654785,195760.0
2025-02-18,2.372240677945129,2.41930890083313,2.3534133887899293,2.41930890083313,191140.0
2025-02-19,2.4475496957139136,2.4475496957139136,2.3722405433654785,2.3722405433654785,344313.0
2025-02-20,2.381654517897641,2.381654517897641,2.33458629114848,2.3534135818481445,407569.0
2025-02-21,2.3388561798087784,2.3485609676345245,2.270922433648161,2.329151391983032,429860.0
2025-02-24,2.329151551077787,2.377675493520989,2.3242990411432625,2.3679707050323486,51026.0
2025-02-25,2.3437085292883464,2.3437085292883464,2.2612177145713,2.290332078933716,449341.0
2025-02-26,2.290332038621377,2.300036826571368,2.232103310921433,2.2806272506713867,290530.0
2025-02-27,2.290332078933716,2.300036867054521,2.28062729081291,2.290332078933716,342351.0
2025-02-28,2.2806271693546534,2.290331956958616,2.251512806542766,2.2612175941467285,127887.0
2025-03-03,2.3097419664216443,2.3097419664216443,2.236955937308618,2.2515130043029785,189891.0
2025-03-04,2.2515130043029785,2.280627369672108,2.241808215846602,2.2515130043029785,359269.0
2025-03-05,2.251512806542766,2.290331956958616,2.232103231334841,2.2612175941467285,349602.0
2025-03-06,2.2709225026921045,2.300036867054521,2.2709225026921045,2.290332078933716,96640.0
2025-03-07,2.3097419664216443,2.3097419664216443,2.2515130043029785,2.2515130043029785,99783.0
2025-03-10,2.251512806542766,2.2709223817506907,2.246660528430979,2.2612175941467285,69007.0
2025-03-11,2.232103231334841,2.2806271693546534,2.232103231334841,2.2612175941467285,259346.0
2025-03-12,2.2515129628285044,2.2709225393837187,2.1738746566076466,2.183579444885254,514993.0
2025-03-13,2.183579444885254,2.222398597995683,2.1738746566076466,2.183579444885254,258098.0
2025-03-14,2.183579444885254,2.202989021440468,2.16416986833004,2.183579444885254,261912.0
2025-03-17,2.193284075411739,2.212693650570927,2.1738745002525506,2.202988862991333,188290.0
2025-03-18,2.202989022904424,2.251512964324706,2.202989022904424,2.2418081760406494,229801.0
2025-03-19,2.236955937308618,2.2854798795905,2.212693850477473,2.2515130043029785,737815.0
2025-03-20,2.2515128868214145,2.290332038621377,2.241808098871424,2.2806272506713867,324778.0
2025-03-21,2.280627369672108,2.290332158128484,2.2515130043029785,2.2515130043029785,319901.0
2025-03-24,2.2806273291768746,2.2806273291768746,2.232103387756593,2.2418081760406494,32812.0
2025-03-25,2.2515130043029785,2.30003694658486,2.241808215846602,2.2515130043029785,172274.0
2025-03-26,2.2612175941467285,2.290331956958616,2.232103231334841,2.2612175941467285,121415.0
2025-03-27,2.261217712109034,2.28062728832951,2.2321033477783203,2.2321033477783203,106131.0
2025-03-28,2.2321033502088823,2.290332078933716,2.2321033502088823,2.290332078933716,84207.0
2025-03-31,2.2806271693546534,2.300036744562578,2.232103231334841,2.2612175941467285,111320.0
2025-04-01,2.266070103638904,2.290331956958616,2.241808018938804,2.2612175941467285,59926.0
2025-04-02,2.28062728832951,2.28062728832951,2.222398559668082,2.2321033477783203,111976.0
2025-04-03,2.2223985994725366,2.256365474156936,2.193284234620368,2.2418081760406494,89268.0
2025-04-04,2.2126938097180755,2.2126938097180755,2.183579444885254,2.183579444885254,170740.0
2025-04-07,2.135055502000663,2.135055502000663,2.0477121761830173,2.1253507137298584,371186.0
2025-04-08,2.0768268112766823,2.154465118897356,2.0768268112766823,2.1350555419921875,206821.0
2025-04-09,2.1350553383144275,2.1350553383144275,2.076826613153765,2.086531400680542,107815.0
2025-04-10,2.135055384623719,2.1738745355728137,2.135055384623719,2.1544649600982666,327118.0
2025-04-11,2.1544649600982666,2.16416974783554,2.1253505968864457,2.1544649600982666,56312.0
2025-04-14,2.1641698285238204,2.2126937690193413,2.1544650404247165,2.173874616622925,68829.0
2025-04-15,2.2126938097180755,2.2126938097180755,2.183579444885254,2.183579444885254,16170.0
2025-04-16,2.1932842331628613,2.2126938097180755,2.183579444885254,2.183579444885254,45661.0
2025-04-17,2.193284273147583,2.212693850056644,2.173874696238522,2.193284273147583,31086.0
2025-04-22,2.232103261996456,2.232103261996456,2.1544649600982666,2.1544649600982666,52849.0
2025-04-23,2.164169712672957,2.207841372471324,2.164169712672957,2.202988862991333,55950.0
2025-04-24,2.202988903495635,2.212693691253662,2.193284115737608,2.212693691253662,21532.0
2025-04-28,2.2126937715578445,2.2321033477783203,2.2029889834476064,2.2321033477783203,25987.0
2025-04-29,2.232103310921433,2.2806272506713867,2.2126937350214515,2.2806272506713867,151707.0
2025-04-30,2.280627377033441,2.329151550852356,2.2223986461072345,2.309741973876953,252775.0
2025-05-01,2.329151361352197,2.45531360142773,2.329151361352197,2.435904026031494,545811.0
2025-05-02,2.4359040209431733,2.4359040209431733,2.338856144164716,2.377675294876098,91362.0
2025-05-05,2.3970849374516714,2.3970849374516714,2.2806272506713867,2.2806272506713867,71394.0
2025-05-06,2.290332127114875,2.3582658767700195,2.270922550464949,2.3582658767700195,55883.0
2025-05-07,2.280627338789912,2.372822943567261,2.2321033971650976,2.3582658767700195,362536.0
2025-05-08,2.372822893650764,2.372822893650764,2.290332078933716,2.290332078933716,14552.0
2025-05-09,2.290332009299654,2.3388561798087784,2.290332009299654,2.329151391983032,31245.0
2025-05-12,2.309741886555727,2.348561039038949,2.290332078933716,2.290332078933716,115356.0
2025-05-13,2.3000367620729434,2.3922323607026725,2.3000367620729434,2.377675294876098,72578.0
2025-05-14,2.3922324013696423,2.4261992745097203,2.387380123138428,2.387380123138428,50359.0
2025-05-15,2.377675294876098,2.3873800825539444,2.367970507198253,2.377675294876098,22096.0
2025-05-16,2.377675493520989,2.377675493520989,2.329151551077787,2.3679707050323486,77064.0
2025-05-19,2.329151421801736,2.329151421801736,2.232103310921433,2.2806272506713867,149387.0
2025-05-20,2.290332118905866,2.3485610800273435,2.261217754035329,2.300036907196045,99805.0
2025-05-21,2.2515128619585103,2.387380123138428,2.2515128619585103,2.387380123138428,159960.0
2025-05-22,2.3097418049003133,2.338856168233461,2.261217634631341,2.2709224224090576,202906.0
2025-05-23,2.329151550852356,2.377675493290861,2.290332165521142,2.309741973876953,162908.0
2025-05-26,2.290332165521142,2.3437086178937028,2.280627377033441,2.309741973876953,124023.0
2025-05-27,2.329151543334397,2.329151543334397,2.2515130043029785,2.2515130043029785,147341.0
2025-05-28,2.28547976033658,2.300036826571368,2.261217674771405,2.2806272506713867,126965.0
2025-05-29,2.304889376805124,2.329151462797338,2.28062729081291,2.290332078933716,80210.0
2025-05-30,2.290332076439748,2.309741884040624,2.2321033477783203,2.2321033477783203,381979.0
2025-06-02,2.2515128868214145,2.3097418459017547,2.2515128868214145,2.2806272506713867,132902.0
2025-06-03,2.3194467548780207,2.3194467548780207,2.2515130043029785,2.2515130043029785,171002.0
2025-06-04,2.2709224224090576,2.300036785742205,2.2709224224090576,2.2709224224090576,123733.0
2025-06-05,2.261217671255597,2.2806272471254,2.2126937315810897,2.222398519515991,240880.0
2025-06-06,2.251512806542766,2.290331956958616,2.251512806542766,2.2612175941467285,305567.0
2025-06-10,2.2709224224090576,2.2854797197658274,2.261217634631341,2.2709224224090576,83615.0
2025-06-11,2.270922511847829,2.3485610485076904,2.270922511847829,2.3485610485076904,271351.0
2025-06-12,2.290331969370647,2.3970848649731487,2.290331969370647,2.319446563720703,236410.0
2025-06-13,2.300036864549986,2.367970612702051,2.2321033477783203,2.2321033477783203,410025.0
2025-06-16,2.2515128374710027,2.2515128374710027,2.1544649600982666,2.1544649600982666,769259.0
2025-06-17,2.1738746566076466,2.222398597995683,2.1738746566076466,2.183579444885254,185167.0
2025-06-18,2.2029888987846347,2.222398474259182,2.149612450539434,2.1544649600982666,214073.0
2025-06-19,2.1544649647055003,2.222398479011689,2.1544649647055003,2.212693691253662,451790.0
2025-06-20,2.2223986385111747,2.2223986385111747,2.14476033087493,2.193284273147583,1644372.0
2025-06-23,2.193284192821133,2.193284192821133,2.1544650404247165,2.173874616622925,101039.0
2025-06-24,2.16416974783554,2.193284111047361,2.144760172360993,2.1544649600982666,93708.0
2025-06-25,2.173874659423719,2.334003781901873,2.16416987113354,2.300036907196045,747881.0
2025-06-26,2.27092258854574,2.309741973876953,2.27092258854574,2.309741973876953,95829.0
2025-06-27,2.329151380455745,2.329151380455745,2.261217634631341,2.2709224224090576,115690.0
2025-06-30,2.270922433648161,2.329151391983032,2.261217645822416,2.329151391983032,223647.0
2025-07-01,2.3000369057449874,2.3000369057449874,2.2223985994725366,2.2418081760406494,1268589.0
2025-07-02,2.256365316034941,2.285479678846828,2.236955740827016,2.2612175941467285,447658.0
2025-07-03,2.2563655142213705,2.290332158128484,2.212693850477473,2.2515130043029785,764368.0
2025-07-04,2.2806272101867733,2.300036785742205,2.251512846853626,2.2709224224090576,141333.0
2025-07-07,2.270922581215731,2.280627369672108,2.241808215846602,2.2515130043029785,122740.0
2025-07-08,2.2612175941467285,2.275774891242866,2.232103231334841,2.2612175941467285,155501.0
2025-07-09,2.2806271693546534,2.290331956958616,2.251512806542766,2.2612175941467285,174684.0
2025-07-10,2.261217645822416,2.3388561798087784,2.251512857996669,2.329151391983032,151934.0
2025-07-11,2.329151511795131,2.3679706650949823,2.3194467234701683,2.3582658767700195,69632.0
2025-07-14,2.3582657596099583,2.406789698824074,2.3582657596099583,2.387380123138428,158613.0
2025-07-15,2.387380241744908,2.3970850300698707,2.3485610884450567,2.3582658767700195,41915.0
2025-07-16,2.3388561798087784,2.358265755460271,2.319446604157286,2.329151391983032,122931.0
2025-07-17,2.338856260347758,2.367970624827556,2.3340037505775912,2.3485610485076904,47712.0
2025-07-18,2.367970624827556,2.3873802011474208,2.338856260347758,2.3485610485076904,69122.0
2025-07-21,2.3485609676345245,2.358265755460271,2.3097418163315395,2.329151391983032,148704.0
2025-07-22,2.3242990409183,2.3388563393400563,2.300036954008843,2.309741973876953,133415.0
2025-07-23,2.3097418163315395,2.343708458031455,2.30488930672847,2.329151391983032,264030.0
2025-07-24,2.348561128271468,2.435904224677279,2.348561128271468,2.426199436187744,446093.0
2025-07-25,2.4261994357293664,2.4456090127047685,2.309741973876953,2.309741973876953,406983.0
2025-07-28,2.329151396081489,2.406789698824074,2.329151396081489,2.387380123138428,370469.0
2025-07-29,2.3873802440710428,2.494132915749648,2.377675455736624,2.4747233390808105,580979.0
2025-07-30,2.4747231768239657,2.5135423276164377,2.435904026031494,2.435904026031494,333041.0
2025-07-31,2.445608894537369,2.474723258593719,2.387380166424669,2.4553136825561523,216771.0
2025-08-01,2.4456089323382324,2.4456089323382324,2.406789779663086,2.406789779663086,94405.0
2025-08-04,2.42619939625522,2.445608972914829,2.3970850312658056,2.416494607925415,116044.0
2025-08-05,2.4261992383333766,2.45531360142773,2.4164944506352586,2.435904026031494,71061.0
2025-08-06,2.46501835380643,2.4941327164836258,2.426199203570169,2.4844279289245605,787686.0
2025-08-07,2.4844280496199542,2.513542413711548,2.474723261589423,2.513542413711548,89790.0
2025-08-08,2.523247161198406,2.523247161198406,2.474723221825436,2.5038375854492188,77941.0
2025-08-11,2.503837521987361,2.6202952049111667,2.503837521987361,2.6008856296539307,424823.0
2025-08-12,2.5523618071489103,2.6300001116953595,2.542656787700205,2.5717713832855225,353846.0
2025-08-13,2.600885747490441,2.610590535558748,2.5523618071489103,2.5717713832855225,99932.0
2025-08-14,2.5523617267608643,2.5814760900488096,2.5426567076178244,2.5523617267608643,151692.0
2025-08-15,2.5523618071489103,2.5717713832855225,2.5329519996318988,2.5717713832855225,80175.0
2025-08-18,2.571771311112116,2.707638340255471,2.513542352956,2.668819189071656,595555.0
2025-08-19,2.668819189071656,2.678523976867609,2.6105904622959315,2.668819189071656,376528.0
2025-08-20,2.668819266754668,2.668819266754668,2.5911809621271686,2.630000114440918,196101.0
2025-08-21,2.6449999809265137,2.690000057220459,2.5299999713897705,2.549999952316284,1582057.0
2025-08-22,2.539999961853028,2.5450000762939453,2.470000028610229,2.490000009536743,947585.0
2025-08-25,2.5,2.509999990463257,2.440000057220459,2.4600000381469727,331747.0
2025-08-26,2.470000028610229,2.470000028610229,2.4200000762939453,2.430000066757202,625634.0
2025-08-27,2.470000028610229,2.5299999713897705,2.430000066757202,2.5299999713897705,433631.0
2025-08-28,2.539999961853028,2.539999961853028,2.4649999141693115,2.5,506855.0
2025-08-29,2.5,2.559999942779541,2.490000009536743,2.5199999809265137,186472.0
2025-09-01,2.5199999809265137,2.5799999237060547,2.5,2.5199999809265137,298463.0
2025-09-02,2.490000009536743,2.5899999141693115,2.490000009536743,2.559999942779541,160385.0
2025-09-03,2.559999942779541,2.559999942779541,2.490000009536743,2.5299999713897705,203590.0
2025-09-04,2.549999952316284,2.5799999237060547,2.5299999713897705,2.569999933242798,249270.0
2025-09-05,2.5999999046325684,2.630000114440918,2.5799999237060547,2.5899999141693115,228219.0
2025-09-08,2.5899999141693115,2.609999895095825,2.549999952316284,2.5899999141693115,226689.0
2025-09-09,2.5899999141693115,2.609999895095825,2.559999942779541,2.559999942779541,105826.0
2025-09-10,2.559999942779541,2.5799999237060547,2.515000104904175,2.569999933242798,586143.0
2025-09-11,2.549999952316284,2.569999933242798,2.525000095367432,2.539999961853028,195370.0
2025-09-12,2.549999952316284,2.5799999237060547,2.549999952316284,2.559999942779541,199389.0
2025-09-15,2.5899999141693115,2.619999885559082,2.549999952316284,2.609999895095825,293844.0
2025-09-16,2.615000009536743,2.619999885559082,2.575000047683716,2.5899999141693115,68143.0
2025-09-17,2.5799999237060547,2.615000009536743,2.569999933242798,2.609999895095825,269602.0
2025-09-18,2.5999999046325684,2.630000114440918,2.5799999237060547,2.630000114440918,815191.0
2025-09-19,2.640000104904175,2.6600000858306885,2.490000009536743,2.490000009536743,2500006.0
2025-09-22,2.5,2.609999895095825,2.5,2.5799999237060547,321355.0
2025-09-23,2.5799999237060547,2.5899999141693115,2.5199999809265137,2.5799999237060547,374883.0
2025-09-24,2.5799999237060547,2.5799999237060547,2.555000066757202,2.5799999237060547,158683.0
2025-09-25,2.565000057220459,2.5799999237060547,2.539999961853028,2.559999942779541,234177.0
2025-09-26,2.559999942779541,2.559999942779541,2.5,2.539999961853028,258211.0
2025-09-29,2.539999961853028,2.565000057220459,2.5299999713897705,2.5299999713897705,167269.0
2025-09-30,2.5299999713897705,2.569999933242798,2.5199999809265137,2.539999961853028,888270.0
2025-10-01,2.559999942779541,2.559999942779541,2.5299999713897705,2.559999942779541,351056.0
2025-10-02,2.569999933242798,2.5999999046325684,2.549999952316284,2.5799999237060547,187067.0
2025-10-03,2.5799999237060547,2.5899999141693115,2.539999961853028,2.559999942779541,211905.0
2025-10-06,2.569999933242798,2.569999933242798,2.509999990463257,2.5199999809265137,227482.0
2025-10-07,2.5299999713897705,2.569999933242798,2.5,2.5299999713897705,450080.0
2025-10-08,2.569999933242798,2.569999933242798,2.430000066757202,2.4600000381469727,296321.0
2025-10-09,2.4800000190734863,2.4800000190734863,2.430000066757202,2.4600000381469727,206075.0
2025-10-10,2.4600000381469727,2.4800000190734863,2.430000066757202,2.450000047683716,306490.0
2025-10-13,2.569999933242798,2.569999933242798,2.430000066757202,2.440000057220459,279480.0
2025-10-14,2.450000047683716,2.5199999809265137,2.440000057220459,2.490000009536743,201355.0
2025-10-15,2.490000009536743,2.539999961853028,2.4800000190734863,2.4800000190734863,201199.0
2025-10-16,2.4800000190734863,2.5,2.4600000381469727,2.470000028610229,113208.0
2025-10-17,2.5,2.5350000858306885,2.450000047683716,2.470000028610229,145174.0
2025-10-20,2.569999933242798,2.569999933242798,2.450000047683716,2.5,584758.0
2025-10-21,2.5299999713897705,2.5299999713897705,2.4800000190734863,2.4800000190734863,250665.0
2025-10-22,2.4800000190734863,2.5299999713897705,2.450000047683716,2.5299999713897705,302085.0
2025-10-23,2.5299999713897705,2.5299999713897705,2.470000028610229,2.4800000190734863,243225.0
2025-10-24,2.470000028610229,2.5299999713897705,2.4600000381469727,2.5299999713897705,266920.0
2025-10-27,2.559999942779541,2.559999942779541,2.4800000190734863,2.5,281093.0
2025-10-28,2.539999961853028,2.539999961853028,2.4600000381469727,2.470000028610229,823032.0
2025-10-29,2.470000028610229,2.494999885559082,2.450000047683716,2.4600000381469727,230019.0
2025-10-30,2.450000047683716,2.5,2.450000047683716,2.470000028610229,141017.0
2025-10-31,2.5,2.509999990463257,2.470000028610229,2.470000028610229,284599.0
2025-11-03,2.470000028610229,2.4800000190734863,2.4100000858306885,2.4100000858306885,319015.0
2025-11-04,2.4200000762939453,2.430000066757202,2.390000104904175,2.390000104904175,170577.0
2025-11-05,2.400000095367432,2.400000095367432,2.3399999141693115,2.3399999141693115,274286.0
2025-11-06,2.3399999141693115,2.4100000858306885,2.3399999141693115,2.400000095367432,208833.0
2025-11-07,2.400000095367432,2.444999933242798,2.380000114440918,2.380000114440918,207341.0
2025-11-10,2.4100000858306885,2.440000057220459,2.400000095367432,2.430000066757202,122650.0
2025-11-11,2.450000047683716,2.4800000190734863,2.4200000762939453,2.440000057220459,158425.0
2025-11-12,2.470000028610229,2.509999990463257,2.450000047683716,2.490000009536743,511997.0
2025-11-13,2.509999990463257,2.5199999809265137,2.4100000858306885,2.4200000762939453,294879.0
2025-11-14,2.4049999713897705,2.4200000762939453,2.380000114440918,2.380000114440918,257793.0
2025-11-17,2.359999895095825,2.4200000762939453,2.359999895095825,2.4100000858306885,280580.0
2025-11-18,2.400000095367432,2.430000066757202,2.369999885559082,2.400000095367432,204399.0
2025-11-19,2.430000066757202,2.430000066757202,2.369999885559082,2.380000114440918,123860.0
2025-11-20,2.400000095367432,2.4200000762939453,2.390000104904175,2.4200000762939453,83018.0
2025-11-21,2.390000104904175,2.400000095367432,2.359999895095825,2.380000114440918,108837.0
2025-11-24,2.4100000858306885,2.4800000190734863,2.4100000858306885,2.4600000381469727,133511.0
2025-11-25,2.470000028610229,2.490000009536743,2.430000066757202,2.450000047683716,272024.0
2025-11-26,2.5,2.5,2.450000047683716,2.4600000381469727,183870.0