Date,Open,High,Low,Close,Volume
2024-04-08,9.836956951458363,9.836956951458363,9.836956951458363,9.836956951458363,0.0
2024-04-09,9.83626839800298,9.83626839800298,9.83626839800298,9.83626839800298,0.0
2024-04-10,9.92548941538379,9.94516284086941,9.895978808092716,9.94516284086941,69551.0
2024-04-11,9.935326574559191,9.964837181783048,9.925489392776145,9.955000000000002,26509.0
2024-04-12,10.073044087835758,10.073044087835758,10.03369629601317,10.043533478500157,60840.0
2024-04-15,10.043532821314407,10.043532821314407,9.925489453570664,9.935326635413968,60357.0
2024-04-16,9.886142032245118,9.886142032245118,9.74842429568947,9.797609268611152,58506.0
2024-04-17,9.886142032245118,9.886142032245118,9.797609268611152,9.797609268611152,22279.0
2024-04-18,9.73858715945195,9.777934950349977,9.66972875991174,9.777934950349977,25595.0
2024-04-19,9.62054339445641,9.62054339445641,9.48282660099173,9.571358423308183,24018.0
2024-04-22,9.492663204196576,9.492663204196576,9.423804804856657,9.443479169311107,21902.0
2024-04-23,9.46315255695356,9.46315255695356,9.443479130704866,9.45331537476655,8718.0
2024-04-24,9.640218584356685,9.650055767054456,9.571359243597628,9.62054421896113,3454.0
2024-04-26,9.659891160839171,9.669728342670544,9.541847793238576,9.581195582438774,7670.0
2024-04-29,9.699239011868688,9.699239011868688,9.56152221785274,9.56152221785274,31782.0
2024-04-30,9.640218537222308,9.65005571987199,9.59103356209929,9.640218537222308,10742.0
2024-05-01,9.56152232489707,9.56152232489707,9.48282674511399,9.52217453500553,15443.0
2024-05-02,9.512337353001318,9.532010778884429,9.492662988992892,9.52217453500553,14845.0
2024-05-03,9.610707212102003,9.610707212102003,9.55168505872215,9.55168505872215,18173.0
2024-05-06,9.640218560765422,9.650055743439124,9.610707950869688,9.63038137809172,5240.0
2024-05-07,9.718913733065609,9.777934950349977,9.718913733065609,9.777934950349977,12876.0
2024-05-08,9.797609291713163,9.817282718053027,9.787772109480567,9.787772109480567,7305.0
2024-05-09,9.77793505883736,9.77793505883736,9.71891384089814,9.738587267502766,27164.0
2024-05-10,9.738587376430257,9.738587376430257,9.659891792880847,9.699239584655553,8098.0
2024-05-13,9.797609314861656,9.797609314861656,9.718913733065609,9.777934950349977,20354.0
2024-05-14,9.836957105759682,9.836957105759682,9.777934950349977,9.777934950349977,7186.0
2024-05-15,9.846794241532836,9.846794241532836,9.78777208640175,9.797609268611152,6497.0
2024-05-16,9.836956655385276,9.94516284086941,9.836956655385276,9.94516284086941,34467.0
2024-05-17,10.112391350035178,10.112391350035178,9.886141793436169,9.886141793436169,47789.0
2024-05-20,9.925489667858702,9.925489667858702,9.836956905608178,9.856631269719545,20774.0
2024-05-21,9.895978808092716,9.96483720448032,9.895978808092716,9.94516284086941,5228.0
2024-05-22,10.014022175382305,10.014022175382305,9.935326597189247,9.94516284086941,7014.0
2024-05-23,10.015,10.085,9.975,10.075,30757.0
2024-05-24,10.32,10.32,9.895,9.935,34146.0
2024-05-27,10.81,10.81,9.935,9.955,11833.0
2024-05-28,9.965,9.975,9.965,9.965,21534.0
2024-05-29,10.015,10.015,9.935,9.935,28664.0
2024-05-30,9.885,9.885,9.8,9.8,25048.0
2024-05-31,9.79,9.79,9.65,9.67,106993.0
2024-06-03,9.835,9.835,9.65,9.72,28495.0
2024-06-04,9.835,9.835,9.6,9.67,20037.0
2024-06-05,9.835,9.835,9.71,9.74,26303.0
2024-06-06,9.845,9.995,9.845,9.945,41162.0
2024-06-07,9.945,9.955,9.895,9.905,81785.0
2024-06-11,9.975,10.055,9.975,10.045,8449.0
2024-06-12,10.065,10.085,10.045,10.045,15212.0
2024-06-13,10.11,10.25,10.11,10.25,43807.0
2024-06-14,10.29,10.3,10.25,10.28,42904.0
2024-06-17,10.28,10.32,10.28,10.31,63591.0
2024-06-18,10.615,10.615,10.38,10.38,45556.0
2024-06-19,10.625,10.625,10.35,10.39,40742.0
2024-06-20,10.39,10.435,10.37,10.435,59057.0
2024-06-21,10.405,10.405,10.28,10.28,36926.0
2024-06-24,10.32,10.32,10.25,10.28,50365.0
2024-06-25,10.17,10.17,10.13,10.16,14364.0
2024-06-26,10.3,10.3,10.21,10.23,20402.0
2024-06-27,10.22,10.22,10.18,10.19,17386.0
2024-06-28,10.24,10.39,10.24,10.38,40075.0
2024-07-01,10.425,10.425,10.24,10.27,30444.0
2024-07-02,10.3,10.38,10.3,10.34,50067.0
2024-07-03,10.465,10.465,10.34,10.4,10418.0
2024-07-04,10.475,10.475,10.445,10.445,20917.0
2024-07-05,10.465,10.465,10.425,10.455,15733.0
2024-07-08,10.525,10.525,10.445,10.465,34775.0
2024-07-09,10.565,10.575,10.505,10.515,28673.0
2024-07-10,10.515,10.515,10.465,10.465,37810.0
2024-07-11,10.515,10.545,10.505,10.525,59912.0
2024-07-12,10.475,10.475,10.36,10.38,66116.0
2024-07-15,10.72,10.72,10.445,10.475,33017.0
2024-07-16,10.645,10.645,10.495,10.525,26563.0
2024-07-17,10.575,10.575,10.465,10.505,53078.0
2024-07-18,10.33,10.33,10.2,10.2,32764.0
2024-07-19,10.21,10.21,10.17,10.2,11963.0
2024-07-22,10.2,10.2,10.12,10.19,22104.0
2024-07-23,10.33,10.35,10.31,10.32,31771.0
2024-07-24,10.31,10.33,10.28,10.31,27041.0
2024-07-25,10.17,10.17,10.045,10.065,75891.0
2024-07-26,10.14,10.14,10.075,10.075,19724.0
2024-07-29,10.22,10.24,10.15,10.2,54555.0
2024-07-30,10.13,10.13,10.065,10.095,15584.0
2024-07-31,10.095,10.21,10.045,10.17,24932.0
2024-08-01,10.21,10.425,10.21,10.37,76044.0
2024-08-02,10.28,10.28,9.835,9.845,81361.0
2024-08-05,9.74,9.74,9.325,9.52,389817.0
2024-08-06,9.445,9.58,9.445,9.52,85103.0
2024-08-07,9.52,9.57,9.445,9.53,44646.0
2024-08-08,9.415,9.475,9.395,9.395,34053.0
2024-08-09,9.65,9.74,9.65,9.66,15899.0
2024-08-12,9.835,9.835,9.73,9.73,29664.0
2024-08-13,9.855,9.855,9.74,9.76,6714.0
2024-08-14,9.855,9.905,9.855,9.895,17433.0
2024-08-15,9.965,10.015,9.945,9.955,7614.0
2024-08-16,10.15,10.19,10.15,10.18,7405.0
2024-08-19,10.82,10.82,10.11,10.11,6660.0
2024-08-20,10.18,10.21,10.17,10.2,3559.0
2024-08-21,10.13,10.14,10.085,10.11,27771.0
2024-08-22,10.22,10.22,10.15,10.18,20726.0
2024-08-23,10.28,10.28,10.075,10.085,4080.0
2024-08-26,10.105,10.105,10.055,10.085,36656.0
2024-08-27,9.975,10.005,9.975,9.995,7755.0
2024-08-28,9.975,9.995,9.935,9.995,10748.0
2024-08-29,10.035,10.035,9.77,9.815,71025.0
2024-08-30,9.895,9.935,9.865,9.905,39256.0
2024-09-02,9.935,10.045,9.935,10.045,15969.0
2024-09-03,10.055,10.065,9.985,10.055,27321.0
2024-09-04,9.865,9.865,9.78,9.79,89321.0
2024-09-05,9.79,9.825,9.77,9.77,33338.0
2024-09-06,9.79,9.79,9.71,9.76,21201.0
2024-09-09,9.64,9.7,9.63,9.7,27600.0
2024-09-10,9.79,9.79,9.72,9.74,43893.0
2024-09-11,9.835,9.835,9.77,9.79,16049.0
2024-09-12,10.025,10.025,9.995,9.995,59988.0
2024-09-13,10.025,10.025,9.975,10.005,9515.0
2024-09-16,10.055,10.085,10.005,10.005,4845.0
2024-09-17,10.055,10.065,10.015,10.065,17088.0
2024-09-18,10.045,10.045,10.005,10.005,4093.0
2024-09-19,10.075,10.075,10.015,10.055,58025.0
2024-09-20,10.13,10.18,10.12,10.12,11688.0
2024-09-23,10.025,10.2,10.025,10.17,5089.0
2024-09-24,10.2,10.2,10.11,10.15,25176.0
2024-09-25,10.035,10.24,10.035,10.21,19036.0
2024-09-26,10.23,10.455,10.23,10.455,64794.0
2024-09-27,10.445,10.465,10.39,10.445,28343.0
2024-09-30,10.405,10.405,10.33,10.37,45686.0
2024-10-01,10.37,10.37,10.27,10.31,21749.0
2024-10-02,10.29,10.32,10.2,10.29,34505.0
2024-10-03,10.4,10.4,10.31,10.37,12960.0
2024-10-04,10.38,10.485,10.38,10.425,11734.0
2024-10-07,10.525,10.685,10.525,10.635,59131.0
2024-10-08,10.675,10.675,10.535,10.575,40288.0
2024-10-09,10.625,10.695,10.615,10.675,13548.0
2024-10-10,10.72,10.82,10.72,10.78,12838.0
2024-10-11,10.78,10.8,10.75,10.76,6898.0
2024-10-14,10.82,10.89,10.78,10.82,122871.0
2024-10-15,10.91,10.91,10.84,10.91,60223.0
2024-10-16,10.82,10.82,10.74,10.77,21947.0
2024-10-17,10.83,10.83,10.73,10.77,19082.0
2024-10-18,10.81,10.81,10.72,10.76,10054.0
2024-10-21,10.79,10.88,10.78,10.83,23953.0
2024-10-22,10.87,10.89,10.8,10.82,9529.0
2024-10-23,10.92,10.92,10.78,10.82,12188.0
2024-10-24,10.82,10.82,10.72,10.75,29104.0
2024-10-25,10.72,10.84,10.71,10.8,10985.0
2024-10-28,10.9,11.0,10.9,11.0,14311.0
2024-10-29,11.0,11.0,10.95,10.98,8094.0
2024-10-30,11.0,11.125,11.0,11.125,2488.0
2024-10-31,10.98,10.98,10.92,10.93,7391.0
2024-11-01,10.8,10.8,10.705,10.75,22970.0
2024-11-04,10.78,10.79,10.705,10.79,18059.0
2024-11-05,10.82,10.84,10.75,10.79,5375.0
2024-11-06,10.9,11.105,10.88,11.075,26063.0
2024-11-07,11.155,11.275,11.155,11.185,87443.0
2024-11-08,11.265,11.305,11.245,11.245,28182.0
2024-11-11,11.41,11.41,11.32,11.33,41462.0
2024-11-12,11.43,11.43,11.36,11.41,23063.0
2024-11-13,11.45,11.45,11.37,11.37,30874.0
2024-11-14,11.6,11.6,11.47,11.54,36019.0
2024-11-15,11.49,11.49,11.39,11.42,104556.0
2024-11-18,11.36,11.36,11.265,11.285,42073.0
2024-11-19,11.255,11.255,11.195,11.235,85335.0
2024-11-20,11.41,11.41,11.245,11.265,48309.0
2024-11-21,11.41,11.41,11.245,11.295,42792.0
2024-11-22,11.33,11.4,11.33,11.39,64400.0
2024-11-25,11.42,11.49,11.42,11.48,58717.0
2024-11-26,11.57,11.57,11.48,11.52,50557.0
2024-11-27,11.805,11.805,11.55,11.55,46003.0
2024-11-28,11.48,11.48,11.4,11.46,16233.0
2024-11-29,11.57,11.57,11.38,11.39,27061.0
2024-12-02,11.46,11.54,11.44,11.48,40082.0
2024-12-03,11.61,11.655,11.61,11.635,13018.0
2024-12-04,11.645,11.825,11.645,11.755,17855.0
2024-12-05,11.865,11.99,11.865,11.93,44180.0
2024-12-06,11.93,11.93,11.815,11.875,25809.0
2024-12-09,12.04,12.18,12.04,12.14,19412.0
2024-12-10,12.1,12.1,11.98,12.07,28199.0
2024-12-11,12.04,12.08,11.98,12.03,9662.0
2024-12-12,12.225,12.225,12.07,12.105,19475.0
2024-12-13,12.21,12.21,12.1,12.13,49509.0
2024-12-16,12.19,12.2,12.11,12.13,20025.0
2024-12-17,12.18,12.295,12.18,12.265,28848.0
2024-12-18,12.365,12.365,12.275,12.345,47553.0
2024-12-19,12.2,12.2,12.01,12.03,52785.0
2024-12-20,12.09,12.09,11.95,11.98,33493.0
2024-12-23,12.12,12.2,12.1,12.14,88714.0
2024-12-24,12.18,12.19,12.14,12.19,32829.0
2024-12-27,12.495,12.75,12.315,12.355,21041.0
2024-12-30,12.74,12.74,12.11,12.14,36843.0
2024-12-31,12.08,12.08,11.96,12.03,33295.0
2025-01-02,12.74,12.74,11.98,12.01,32252.0
2025-01-03,12.04,12.04,11.93,11.99,48022.0
2025-01-06,12.18,12.19,12.06,12.11,22172.0
2025-01-07,12.16,12.295,12.14,12.17,35712.0
2025-01-08,12.1,12.1,12.01,12.05,17973.0
2025-01-09,12.305,12.305,12.05,12.06,17123.0
2025-01-10,12.275,12.275,12.04,12.1,45897.0
2025-01-13,12.05,12.11,11.865,11.915,38691.0
2025-01-14,11.875,11.915,11.855,11.865,27087.0
2025-01-15,11.915,11.94,11.855,11.875,34834.0
2025-01-16,11.99,12.11,11.99,12.07,14429.0
2025-01-17,12.225,12.225,12.05,12.09,41202.0
2025-01-20,12.12,12.275,12.12,12.265,17031.0
2025-01-21,12.265,12.285,12.21,12.215,91536.0
2025-01-22,12.325,12.485,12.325,12.455,179524.0
2025-01-23,12.78,12.78,12.425,12.435,185404.0
2025-01-24,12.59,12.6,12.405,12.445,64479.0
2025-01-28,12.395,12.395,11.96,12.265,114464.0
2025-01-29,12.465,12.54,12.435,12.54,77137.0
2025-01-30,12.54,12.54,12.355,12.52,109297.0
2025-01-31,12.7,12.7,12.58,12.62,79930.0
2025-02-03,12.79,12.79,12.275,12.425,73033.0
2025-02-04,12.69,12.69,12.52,12.56,35291.0
2025-02-05,12.78,12.79,12.515,12.55,27883.0
2025-02-06,12.55,12.61,12.54,12.6,24298.0
2025-02-07,12.68,12.68,12.57,12.64,32734.0
2025-02-10,12.59,12.66,12.52,12.62,219823.0
2025-02-11,12.69,12.81,12.69,12.69,36511.0
2025-02-12,12.7,12.73,12.63,12.65,21631.0
2025-02-13,12.76,12.855,12.76,12.81,45044.0
2025-02-14,12.985,12.985,12.82,12.865,63214.0
2025-02-17,12.935,12.945,12.845,12.885,72450.0
2025-02-18,12.935,12.995,12.885,12.965,76971.0
2025-02-19,13.18,13.18,12.965,12.965,31465.0
2025-02-20,12.935,12.935,12.76,12.8,69583.0
2025-02-21,12.74,12.74,12.65,12.67,108503.0
2025-02-24,12.53,12.53,12.445,12.445,55151.0
2025-02-25,12.275,12.275,12.16,12.215,40598.0
2025-02-26,12.19,12.235,12.11,12.21,46324.0
2025-02-27,12.295,12.315,12.215,12.245,35039.0
2025-02-28,12.08,12.08,11.94,12.0,33618.0
2025-03-03,12.1,12.2,12.06,12.13,23335.0
2025-03-04,11.95,11.96,11.855,11.95,30058.0
2025-03-05,11.905,11.96,11.845,11.96,39506.0
2025-03-06,11.94,12.03,11.865,11.895,35439.0
2025-03-07,11.705,11.725,11.56,11.685,28851.0
2025-03-10,11.685,11.685,11.57,11.59,27890.0
2025-03-11,11.165,11.265,11.035,11.255,80142.0
2025-03-12,11.235,11.33,11.235,11.31,17032.0
2025-03-13,11.35,11.44,11.305,11.305,15218.0
2025-03-14,11.33,11.37,11.245,11.36,23478.0
2025-03-17,11.43,11.45,11.37,11.41,15897.0
2025-03-18,11.56,11.6,11.47,11.48,46983.0
2025-03-19,11.52,11.52,11.35,11.43,14072.0
2025-03-20,11.57,11.635,11.57,11.615,26325.0
2025-03-21,11.635,11.635,11.47,11.51,8291.0
2025-03-24,11.53,11.695,11.53,11.685,18083.0
2025-03-25,11.825,11.845,11.755,11.765,43478.0
2025-03-26,11.855,11.875,11.805,11.835,60572.0
2025-03-27,11.58,11.61,11.53,11.61,13241.0
2025-03-28,11.54,11.54,11.45,11.46,15736.0
2025-03-31,11.45,11.45,11.0,11.025,39767.0
2025-04-01,11.125,11.205,11.125,11.165,104447.0
2025-04-02,11.265,11.265,11.175,11.195,16044.0
2025-04-03,11.165,11.165,10.705,10.93,30222.0
2025-04-04,10.625,10.655,10.515,10.635,134686.0
2025-04-07,10.4,10.4,9.78,9.845,73181.0
2025-04-08,9.935,10.535,9.935,10.32,42468.0
2025-04-09,10.11,10.28,9.945,10.045,30177.0
2025-04-10,11.065,11.165,10.86,10.88,77481.0
2025-04-11,11.235,11.235,10.28,10.685,23357.0
2025-04-14,10.685,10.705,10.585,10.635,21092.0
2025-04-15,10.625,10.625,10.465,10.465,10416.0
2025-04-16,10.545,10.545,10.3,10.31,12218.0
2025-04-17,10.425,10.445,10.28,10.415,7868.0
2025-04-22,10.24,10.24,9.955,9.995,23782.0
2025-04-23,10.445,10.535,10.405,10.475,23991.0
2025-04-24,10.93,10.93,10.565,10.575,26983.0
2025-04-28,10.98,11.075,10.95,10.96,24965.0
2025-04-29,10.96,11.075,10.96,11.045,7398.0
2025-04-30,11.215,11.215,11.0,11.015,143809.0
2025-05-01,11.41,11.41,11.195,11.215,38612.0
2025-05-02,11.41,11.41,11.155,11.245,22225.0
2025-05-05,11.41,11.41,11.265,11.265,22887.0
2025-05-06,11.41,11.41,11.265,11.265,5167.0
2025-05-07,11.265,11.32,11.235,11.235,26104.0
2025-05-08,11.33,11.46,11.32,11.43,11089.0
2025-05-09,11.54,11.58,11.51,11.53,32272.0
2025-05-12,11.755,11.755,11.625,11.705,21374.0
2025-05-13,11.98,12.08,11.905,11.915,29881.0
2025-05-14,12.295,12.295,12.02,12.15,157326.0
2025-05-15,12.485,12.485,12.2,12.2,30161.0
2025-05-16,12.295,12.295,12.2,12.2,22426.0
2025-05-19,12.235,12.235,12.07,12.14,37880.0
2025-05-20,12.18,12.215,12.13,12.21,52593.0
2025-05-21,12.285,12.285,12.11,12.12,27260.0
2025-05-22,12.1,12.1,11.99,11.99,16841.0
2025-05-23,12.1,12.15,12.01,12.02,15474.0
2025-05-26,12.03,12.03,11.895,11.905,32691.0
2025-05-27,11.96,12.01,11.915,12.01,21587.0
2025-05-28,12.16,12.2,12.12,12.2,21379.0
2025-05-29,12.305,12.395,12.305,12.365,35837.0
2025-05-30,12.295,12.295,12.0,12.06,33474.0
2025-06-02,12.07,12.08,11.915,11.94,24891.0
2025-06-03,11.97,12.08,11.97,12.07,16978.0
2025-06-04,12.2,12.245,12.17,12.225,25802.0
2025-06-05,12.265,12.275,12.225,12.265,53226.0
2025-06-06,12.19,12.225,12.14,12.19,45120.0
2025-06-10,12.295,12.455,12.265,12.265,54562.0
2025-06-11,12.425,12.425,12.365,12.385,43032.0
2025-06-12,12.475,12.475,12.405,12.415,31877.0
2025-06-13,12.395,12.395,12.21,12.285,68620.0
2025-06-16,12.315,12.415,12.305,12.325,43406.0
2025-06-17,12.435,12.485,12.385,12.435,41355.0
2025-06-18,12.445,12.485,12.395,12.425,34741.0
2025-06-19,12.455,12.455,12.325,12.365,27890.0
2025-06-20,12.365,12.405,12.335,12.395,56074.0
2025-06-23,12.395,12.435,12.295,12.435,38536.0
2025-06-24,12.495,12.79,12.495,12.79,34955.0
2025-06-25,12.79,12.82,12.71,12.78,73619.0
2025-06-26,12.74,12.76,12.67,12.76,69237.0
2025-06-27,12.84,12.84,12.74,12.81,90142.0
2025-06-30,13.2,13.57,12.79,12.85,192119.0
2025-07-01,12.82,12.89,12.8,12.81,108431.0
2025-07-02,12.8,12.8,12.66,12.7,49633.0
2025-07-03,12.9,12.9,12.71,12.76,108276.0
2025-07-04,12.87,12.87,12.82,12.84,109940.0
2025-07-07,12.95,12.95,12.83,12.91,119998.0
2025-07-08,12.95,12.95,12.8,12.84,42525.0
2025-07-09,12.86,12.88,12.82,12.82,51881.0
2025-07-10,12.9,12.9,12.83,12.85,50993.0
2025-07-11,12.8,12.8,12.72,12.77,44350.0
2025-07-14,12.7,12.7,12.6,12.66,45394.0
2025-07-15,12.77,12.91,12.76,12.88,47665.0
2025-07-16,12.98,13.1,12.9,12.9,39882.0
2025-07-17,13.3,13.3,12.93,13.06,62876.0
2025-07-18,13.3,13.3,13.16,13.19,85554.0
2025-07-21,13.19,13.19,13.14,13.17,81957.0
2025-07-22,13.2,13.2,13.06,13.13,72204.0
2025-07-23,13.13,13.13,12.99,13.05,72981.0
2025-07-24,13.2,13.2,13.04,13.04,89665.0
2025-07-25,13.08,13.11,13.04,13.07,91438.0
2025-07-28,13.2,13.25,13.15,13.24,136568.0
2025-07-29,13.31,13.34,13.27,13.3,127434.0
2025-07-30,13.5,13.99,13.255,13.33,94138.0
2025-07-31,14.0,14.0,13.46,13.5,129490.0
2025-08-01,14.0,14.0,13.29,13.3,124099.0
2025-08-04,13.02,13.05,12.95,13.02,112450.0
2025-08-05,13.3,13.34,13.24,13.31,121499.0
2025-08-06,13.31,13.51,13.07,13.14,235837.0
2025-08-07,13.4,13.4,13.21,13.22,105854.0
2025-08-08,13.23,13.27,13.2,13.2,164083.0
2025-08-11,13.25,13.31,13.22,13.27,126797.0
2025-08-12,13.24,13.27,13.2,13.25,67103.0
2025-08-13,13.49,13.49,13.35,13.39,89496.0
2025-08-14,13.42,13.44,13.33,13.36,144010.0
2025-08-15,13.4,13.45,13.4,13.43,51274.0
2025-08-18,13.5,13.5,13.36,13.39,96299.0
2025-08-19,13.55,13.59,13.4,13.41,51623.0
2025-08-20,13.35,13.35,13.19,13.2,85002.0
2025-08-21,13.25,13.26,13.15,13.22,102845.0
2025-08-22,13.22,13.22,13.14,13.17,50886.0
2025-08-25,13.36,13.37,13.32,13.36,58231.0
2025-08-26,13.7,13.7,13.2,13.29,73916.0
2025-08-27,13.35,13.38,13.31,13.34,98257.0
2025-08-28,13.34,13.34,13.23,13.26,55881.0
2025-08-29,13.4,13.4,13.34,13.38,55095.0
2025-09-01,13.34,13.35,13.2,13.2,83291.0
2025-09-02,13.25,13.28,13.2,13.24,89221.0
2025-09-03,13.28,13.28,13.17,13.18,54999.0
2025-09-04,13.18,13.25,13.18,13.22,48552.0
2025-09-05,13.26,13.37,13.26,13.35,33184.0
2025-09-08,13.38,13.45,13.37,13.4,317547.0
2025-09-09,13.49,13.51,13.45,13.47,70265.0
2025-09-10,13.6,13.74,13.6,13.71,71125.0
2025-09-11,13.7,13.71,13.63,13.68,105647.0
2025-09-12,13.68,13.71,13.65,13.71,59657.0
2025-09-15,13.72,13.75,13.68,13.69,85120.0
2025-09-16,13.8,13.94,13.8,13.93,60980.0
2025-09-17,13.91,13.92,13.87,13.92,100486.0
2025-09-18,14.0,14.14,13.99,14.1,52649.0
2025-09-19,14.5,14.5,14.19,14.21,72554.0
2025-09-22,14.38,14.42,14.33,14.33,93340.0
2025-09-23,14.5,14.54,14.46,14.52,89638.0
2025-09-24,14.44,14.44,14.3,14.4,134495.0
2025-09-25,14.34,14.47,14.34,14.43,92639.0
2025-09-26,14.43,14.93,14.33,14.38,74521.0
2025-09-29,14.4,14.56,14.38,14.45,97637.0
2025-09-30,14.48,14.49,14.35,14.38,62406.0
2025-10-01,14.37,14.45,14.31,14.31,75511.0
2025-10-02,14.51,14.65,14.51,14.63,109265.0
2025-10-03,14.74,14.79,14.73,14.78,94936.0
2025-10-06,14.76,14.78,14.7,14.73,100391.0
2025-10-07,14.85,14.87,14.77,14.86,89516.0
2025-10-08,14.86,14.88,14.79,14.86,66692.0
2025-10-09,14.95,15.12,14.95,15.05,156781.0
2025-10-10,15.11,15.15,15.02,15.04,90465.0
2025-10-13,15.0,15.0,14.65,14.76,146047.0
2025-10-14,14.98,15.04,14.87,14.9,79701.0
2025-10-15,14.88,14.92,14.78,14.88,79795.0
2025-10-16,15.05,15.1,14.95,15.08,77944.0
2025-10-17,15.09,15.1,14.92,14.94,102759.0
2025-10-20,15.01,15.09,14.94,15.09,86353.0
2025-10-21,15.1,15.23,15.1,15.16,71984.0
2025-10-22,15.2,15.2,15.04,15.14,48521.0
2025-10-23,15.11,15.11,14.88,14.94,129514.0
2025-10-24,15.14,15.23,15.08,15.2,69119.0
2025-10-27,15.65,15.65,15.48,15.57,111444.0
2025-10-28,15.64,15.65,15.5,15.52,155795.0
2025-10-29,15.6,15.66,15.51,15.55,112872.0
2025-10-30,15.61,15.8,15.61,15.65,113978.0
2025-10-31,15.65,15.8,15.6,15.67,61887.0
2025-11-03,15.68,15.78,15.67,15.71,105516.0
2025-11-04,15.84,15.84,15.6,15.62,128599.0
2025-11-05,15.35,15.35,15.03,15.16,210465.0
2025-11-06,15.47,15.49,15.33,15.38,77553.0
2025-11-07,15.3,15.3,15.1,15.12,136291.0
2025-11-10,15.1,15.26,15.09,15.25,51811.0
2025-11-11,15.4,15.43,15.31,15.36,89931.0
2025-11-12,15.75,15.75,15.21,15.34,91839.0
2025-11-13,15.28,15.34,15.1,15.26,70104.0
2025-11-14,14.85,14.87,14.7,14.71,204600.0
2025-11-17,14.74,14.95,14.69,14.91,132492.0
2025-11-18,14.73,14.73,14.48,14.51,128474.0
2025-11-19,14.34,14.49,14.3,14.37,99971.0
2025-11-20,14.6,14.84,14.6,14.84,160376.0
2025-11-21,14.36,14.36,14.04,14.08,151075.0
2025-11-24,14.22,14.32,14.21,14.27,59304.0
2025-11-25,14.56,15.0,14.55,14.56,408408.0
2025-11-26,14.6,14.73,14.6,14.6,81471.0