Date,Open,High,Low,Close,Volume
2024-05-02,35.74,35.74,35.5,35.57,845.0
2024-05-03,35.18,35.18,35.16,35.18,29.0
2024-05-06,35.0,35.03,35.0,35.03,65.0
2024-05-07,35.22,35.22,35.03,35.17,1085.0
2024-05-08,35.26,35.26,35.2,35.2,56.0
2024-05-09,35.2,35.23,35.2,35.23,1818.0
2024-05-10,35.63,35.78,35.58,35.78,304.0
2024-05-13,35.82,35.86,35.82,35.82,689.0
2024-05-14,35.42,35.42,35.42,35.42,37.0
2024-05-15,35.64,35.64,35.56,35.56,830.0
2024-05-16,35.78,35.88,35.78,35.88,288.0
2024-05-17,35.63,35.78,35.63,35.78,398.0
2024-05-20,36.26,36.35,36.26,36.35,55.0
2024-05-21,36.45,36.45,36.25,36.25,456.0
2024-05-22,36.35,36.35,36.28,36.28,122.0
2024-05-23,36.0,36.0,35.84,35.84,42.0
2024-05-24,35.84,35.86,35.45,35.45,156.0
2024-05-27,35.33,35.33,35.29,35.29,289.0
2024-05-28,35.39,35.39,35.32,35.32,179.0
2024-05-29,35.42,35.48,35.42,35.48,4.0
2024-05-30,35.4,35.4,35.32,35.36,166.0
2024-05-31,35.46,35.46,35.29,35.29,1612.0
2024-06-03,35.0,35.0,34.9,34.92,32.0
2024-06-04,35.07,35.07,35.07,35.07,36.0
2024-06-05,35.07,35.13,35.03,35.13,110.0
2024-06-06,35.35,35.63,35.35,35.53,460.0
2024-06-07,35.53,35.53,35.53,35.53,0.0
2024-06-11,34.95,34.97,34.95,34.97,29.0
2024-06-12,35.0,35.0,35.0,35.0,54.0
2024-06-13,34.96,34.96,34.74,34.74,318.0
2024-06-14,34.84,34.86,34.77,34.77,84.0
2024-06-17,35.28,35.28,35.22,35.22,32.0
2024-06-18,35.1,35.14,35.06,35.06,10.0
2024-06-19,35.03,35.03,34.96,34.97,876.0
2024-06-20,34.97,35.08,34.97,35.08,2.0
2024-06-21,35.53,35.53,35.45,35.45,17.0
2024-06-24,35.0,35.09,34.94,35.05,519.0
2024-06-25,35.06,35.06,35.05,35.05,3.0
2024-06-26,35.05,35.05,34.82,34.82,10.0
2024-06-27,34.6,34.61,34.48,34.53,375.0
2024-06-28,35.01,35.04,35.01,35.04,2.0
2024-07-01,34.91,34.91,34.91,34.91,32.0
2024-07-02,34.91,34.91,34.91,34.91,0.0
2024-07-03,34.99,35.0,34.99,35.0,8.0
2024-07-04,35.0,35.0,35.0,35.0,0.0
2024-07-05,35.08,35.08,35.07,35.08,998.0
2024-07-08,35.08,35.08,35.08,35.08,0.0
2024-07-09,35.09,35.1,35.04,35.04,56.0
2024-07-10,35.16,35.16,35.16,35.16,18.0
2024-07-11,35.24,35.24,35.22,35.22,2.0
2024-07-12,35.22,35.22,35.22,35.22,0.0
2024-07-15,35.54,35.63,35.54,35.63,26.0
2024-07-16,35.63,35.63,35.63,35.63,0.0
2024-07-17,35.63,35.63,35.63,35.63,0.0
2024-07-18,36.6,36.67,36.51,36.59,77.0
2024-07-19,36.46,36.46,36.45,36.45,603.0
2024-07-22,36.5,36.5,36.04,36.04,22.0
2024-07-23,36.22,36.23,36.07,36.15,85.0
2024-07-24,36.5,36.72,36.5,36.61,206.0
2024-07-25,36.45,36.56,36.17,36.27,5005.0
2024-07-26,36.15,36.26,36.15,36.22,25.0
2024-07-29,36.53,36.53,36.22,36.22,68.0
2024-07-30,36.22,36.22,36.22,36.22,0.0
2024-07-31,36.91,36.91,36.91,36.91,2075.0
2024-08-01,37.48,37.49,37.43,37.43,22.0
2024-08-02,37.43,37.43,37.43,37.43,0.0
2024-08-05,37.54,37.79,37.47,37.79,166.0
2024-08-06,37.79,37.79,36.88,37.0,692.0
2024-08-07,36.73,36.73,36.47,36.47,1386.0
2024-08-08,36.67,36.67,36.5,36.63,1496.0
2024-08-09,36.78,36.78,36.66,36.66,578.0
2024-08-12,36.66,36.66,36.66,36.66,0.0
2024-08-13,36.66,36.66,36.66,36.66,0.0
2024-08-14,37.2,37.2,37.09,37.09,5.0
2024-08-15,37.09,37.1,36.99,36.99,14.0
2024-08-16,37.07,37.07,36.98,36.98,4.0
2024-08-19,37.41,37.5,37.41,37.41,19.0
2024-08-20,37.25,37.25,37.2,37.23,68.0
2024-08-21,37.28,37.35,37.24,37.35,5.0
2024-08-22,37.22,37.22,37.1,37.1,1366.0
2024-08-23,37.03,37.16,37.03,37.15,11421.0
2024-08-26,37.15,37.15,37.0,37.03,25.0
2024-08-27,37.13,37.14,37.0,37.0,3536.0
2024-08-28,37.18,37.18,36.92,36.92,522.0
2024-08-29,36.98,37.07,36.98,36.98,4.0
2024-08-30,37.07,37.07,36.98,36.98,27.0
2024-09-02,37.03,37.03,36.86,36.86,139.0
2024-09-03,36.8,36.93,36.75,36.93,166.0
2024-09-04,37.2,37.28,37.2,37.21,16.0
2024-09-05,37.17,37.24,37.08,37.08,1096.0
2024-09-06,37.38,37.48,37.38,37.48,1612.0
2024-09-09,37.4,37.47,37.39,37.4,59.0
2024-09-10,37.71,37.71,37.59,37.65,21.0
2024-09-11,37.65,37.65,37.65,37.65,0.0
2024-09-12,37.68,37.69,37.6,37.6,4.0
2024-09-13,38.07,38.23,38.07,38.23,2557.0
2024-09-16,38.53,38.57,38.48,38.48,1846.0
2024-09-17,38.31,38.31,38.26,38.26,4.0
2024-09-18,38.07,38.09,37.98,37.98,134.0
2024-09-19,37.86,37.86,37.75,37.75,25.0
2024-09-20,37.95,38.05,37.95,38.05,163.0
2024-09-23,38.52,38.57,38.48,38.55,250.0
2024-09-24,38.46,38.51,38.43,38.5,820.0
2024-09-25,38.52,38.78,38.52,38.62,2073.0
2024-09-26,38.98,38.98,38.92,38.94,33536.0
2024-09-27,38.93,38.95,38.79,38.95,70.0
2024-09-30,38.57,38.6,38.31,38.36,2269.0
2024-10-01,38.11,38.23,38.11,38.18,1405.0
2024-10-02,38.65,38.65,38.44,38.44,245.0
2024-10-03,38.72,38.74,38.69,38.69,136.0
2024-10-04,38.83,38.89,38.82,38.89,5468.0
2024-10-07,39.02,39.02,38.85,38.92,1744.0
2024-10-08,39.02,39.02,38.92,38.92,2.0
2024-10-09,39.0,39.02,38.9,38.93,4622.0
2024-10-10,39.0,39.0,38.78,38.87,5312.0
2024-10-11,39.13,39.19,39.09,39.19,113.0
2024-10-14,39.41,39.47,39.37,39.47,513.0
2024-10-15,39.58,39.58,39.43,39.46,1147.0
2024-10-16,39.72,39.92,39.72,39.82,1574.0
2024-10-17,40.23,40.24,40.0,40.09,8250.0
2024-10-18,42.09,42.09,40.3,40.37,948.0
2024-10-21,40.64,40.74,40.59,40.69,5490.0
2024-10-22,40.88,40.97,40.88,40.9,6582.0
2024-10-23,42.0,42.0,40.97,40.99,2580.0
2024-10-24,41.11,41.11,40.94,41.0,3879.0
2024-10-25,41.23,41.26,41.12,41.16,1642.0
2024-10-28,42.0,42.0,41.34,41.5,2865.0
2024-10-29,41.69,42.0,41.69,41.98,23035.0
2024-10-30,42.31,42.45,42.27,42.45,13164.0
2024-10-31,42.43,42.46,42.35,42.35,1224.0
2024-11-01,43.0,43.01,41.74,41.87,12977.0
2024-11-04,41.7,41.82,41.44,41.48,1168.0
2024-11-05,41.58,41.59,41.5,41.5,709.0
2024-11-06,41.4,41.91,41.4,41.91,4850.0
2024-11-07,41.3,41.3,40.1,40.11,4979.0
2024-11-08,40.51,40.6,40.5,40.55,6760.0
2024-11-11,40.56,40.77,40.5,40.5,2240.0
2024-11-12,40.5,40.5,39.85,39.96,2209.0
2024-11-13,39.93,40.01,39.81,40.01,13304.0
2024-11-14,40.5,40.5,39.53,39.58,11396.0
2024-11-15,39.78,39.82,39.74,39.74,6821.0
2024-11-18,39.75,40.11,39.75,40.11,15265.0
2024-11-19,40.21,40.32,40.11,40.32,4869.0
2024-11-20,40.32,40.48,40.3,40.42,6193.0
2024-11-21,40.72,40.81,40.69,40.78,4104.0
2024-11-22,41.01,41.29,41.0,41.21,2413.0
2024-11-25,41.28,41.55,40.91,40.96,9931.0
2024-11-26,40.39,40.68,40.29,40.45,7308.0
2024-11-27,40.63,40.77,40.63,40.74,4407.0
2024-11-28,40.58,40.62,40.41,40.62,3292.0
2024-11-29,40.71,40.85,40.54,40.85,4271.0
2024-12-02,40.69,40.69,40.41,40.47,3623.0
2024-12-03,40.75,40.9,40.75,40.86,9654.0
2024-12-04,40.87,41.34,40.73,41.22,185093.0
2024-12-05,41.22,41.33,41.14,41.22,437474.0
2024-12-06,40.77,41.22,40.63,41.13,369349.0
2024-12-09,41.17,41.51,41.13,41.28,7140.0
2024-12-10,41.34,41.8,41.33,41.77,8399.0
2024-12-11,42.26,42.44,42.15,42.28,48631.0
2024-12-12,42.62,42.62,42.14,42.23,36161.0
2024-12-13,42.08,42.36,42.04,42.21,12815.0
2024-12-16,41.79,41.79,41.53,41.72,12197.0
2024-12-17,41.66,41.81,41.55,41.74,16063.0
2024-12-18,41.77,41.97,41.73,41.85,9143.0
2024-12-19,41.83,42.02,41.6,41.92,24019.0
2024-12-20,41.61,41.81,41.61,41.77,4427.0
2024-12-23,41.9,42.02,41.85,41.97,3893.0
2024-12-24,42.0,42.0,41.89,41.98,3996.0
2024-12-27,42.34,42.41,42.26,42.38,1520.0
2024-12-30,42.03,42.19,42.0,42.0,4467.0
2024-12-31,42.0,42.0,41.83,41.9,7718.0
2025-01-02,42.5,42.5,42.26,42.33,2024.0
2025-01-03,42.66,42.89,42.66,42.83,3815.0
2025-01-06,42.65,42.65,42.34,42.34,9081.0
2025-01-07,42.23,42.3,42.07,42.08,12251.0
2025-01-08,42.43,42.62,42.42,42.42,2686.0
2025-01-09,42.87,42.92,42.74,42.87,2229.0
2025-01-10,43.05,43.22,43.05,43.07,4907.0
2025-01-13,43.76,43.82,43.53,43.73,4057.0
2025-01-14,43.17,43.21,43.02,43.13,4893.0
2025-01-15,43.25,43.25,43.14,43.18,3155.0
2025-01-16,43.44,43.46,43.19,43.4,9481.0
2025-01-17,43.4,43.76,43.4,43.72,6171.0
2025-01-20,43.72,43.72,43.34,43.48,6048.0
2025-01-21,43.3,43.64,43.1,43.6,12493.0
2025-01-22,43.81,43.91,43.7,43.84,3405.0
2025-01-23,44.01,44.01,43.83,43.83,5896.0
2025-01-24,43.84,44.04,43.8,43.82,13298.0
2025-01-28,43.72,43.85,43.52,43.85,5892.0
2025-01-29,44.2,44.39,44.15,44.33,8748.0
2025-01-30,44.34,44.36,44.22,44.29,7467.0
2025-01-31,45.19,45.2,44.84,44.84,5387.0
2025-02-03,45.38,45.66,45.3,45.41,15744.0
2025-02-04,45.4,45.51,45.09,45.44,5921.0
2025-02-05,45.44,45.77,45.43,45.74,16558.0
2025-02-06,45.78,45.87,45.63,45.81,7471.0
2025-02-07,45.66,45.67,45.44,45.66,5745.0
2025-02-10,45.78,46.04,45.75,45.89,15161.0
2025-02-11,46.41,46.92,46.38,46.56,14017.0
2025-02-12,46.17,46.17,45.8,45.87,9690.0
2025-02-13,46.28,46.41,46.2,46.36,14220.0
2025-02-14,46.53,46.53,46.2,46.28,10294.0
2025-02-17,45.56,45.64,45.32,45.52,16147.0
2025-02-18,45.65,45.95,45.56,45.77,14410.0
2025-02-19,46.23,46.35,45.95,46.09,105770.0
2025-02-20,46.2,46.46,46.17,46.17,9975.0
2025-02-21,46.17,46.17,45.72,45.72,24509.0
2025-02-24,46.12,46.18,45.88,46.05,14985.0
2025-02-25,46.59,46.59,46.14,46.23,13711.0
2025-02-26,46.04,46.2,45.91,46.01,37795.0
2025-02-27,46.25,46.3,46.06,46.07,15304.0
2025-02-28,46.14,46.22,45.99,46.08,12679.0
2025-03-03,46.08,46.15,46.0,46.02,9820.0
2025-03-04,46.39,46.65,46.37,46.65,14219.0
2025-03-05,46.53,46.63,46.37,46.51,7343.0
2025-03-06,46.09,46.11,45.99,45.99,12220.0
2025-03-07,45.97,46.07,45.67,46.07,62926.0
2025-03-10,46.14,46.26,45.94,46.03,81988.0
2025-03-11,45.88,46.07,45.8,46.06,149231.0
2025-03-12,46.21,46.34,46.12,46.23,22234.0
2025-03-13,46.33,46.6,46.27,46.58,20829.0
2025-03-14,47.32,47.52,47.32,47.41,5617.0
2025-03-17,47.19,47.24,47.06,47.08,9756.0
2025-03-18,46.92,47.27,46.92,47.15,29712.0
2025-03-19,47.62,47.68,47.51,47.68,16430.0
2025-03-20,47.89,48.19,47.83,48.02,36094.0
2025-03-21,48.3,48.3,48.03,48.05,21436.0
2025-03-24,48.2,48.2,47.85,48.02,5771.0
2025-03-25,47.86,47.91,47.76,47.87,7523.0
2025-03-26,47.88,47.98,47.67,47.67,20006.0
2025-03-27,47.96,48.03,47.95,47.99,6815.0
2025-03-28,48.42,48.87,48.38,48.78,68985.0
2025-03-31,49.09,49.54,48.85,49.43,28614.0
2025-04-01,49.94,50.25,49.9,50.15,25080.0
2025-04-02,49.45,49.81,49.41,49.41,18228.0
2025-04-03,50.21,50.47,50.05,50.06,23726.0
2025-04-04,49.21,49.73,49.01,49.73,27935.0
2025-04-07,49.96,50.96,49.58,50.32,41293.0
2025-04-08,49.85,49.93,49.35,49.52,9157.0
2025-04-09,50.0,50.72,49.85,50.55,14139.0
2025-04-10,50.24,50.73,50.11,50.41,23505.0
2025-04-11,51.11,51.94,51.08,51.71,10126.0
2025-04-14,51.28,52.01,50.93,51.23,80339.0
2025-04-15,50.79,50.87,50.5,50.63,90794.0
2025-04-16,51.14,52.45,51.14,51.68,72972.0
2025-04-17,52.53,52.61,52.27,52.52,53443.0
2025-04-22,53.23,54.25,53.23,54.24,25162.0
2025-04-23,52.29,52.85,51.59,51.59,124287.0
2025-04-24,52.0,52.84,51.96,52.33,6077.0
2025-04-28,51.69,51.86,51.13,51.36,8745.0
2025-04-29,52.0,52.01,51.5,51.51,5089.0
2025-04-30,51.88,51.94,51.44,51.49,19231.0
2025-05-01,50.98,51.15,50.3,50.6,13283.0
2025-05-02,50.67,50.76,50.39,50.61,6731.0
2025-05-05,50.37,50.52,50.18,50.31,6722.0
2025-05-06,51.5,52.36,51.49,51.87,8488.0
2025-05-07,52.16,52.22,51.72,52.14,9543.0
2025-05-08,52.31,52.83,52.02,52.02,10230.0
2025-05-09,51.85,51.89,51.28,51.75,22824.0
2025-05-12,51.18,51.18,50.72,50.78,16964.0
2025-05-13,50.76,50.9,50.46,50.76,12596.0
2025-05-14,50.6,50.6,49.71,49.79,9999.0
2025-05-15,49.53,49.53,48.55,48.55,11934.0
2025-05-16,50.47,50.59,49.9,50.01,2773.0
2025-05-19,50.4,50.67,50.02,50.3,12972.0
2025-05-20,49.91,50.12,49.745,49.96,6052.0
2025-05-21,51.17,51.39,51.11,51.26,11428.0
2025-05-22,52.55,52.55,51.55,51.68,28723.0
2025-05-23,51.66,51.66,51.14,51.59,12096.0
2025-05-26,51.38,51.51,51.17,51.17,7491.0
2025-05-27,51.61,51.61,51.26,51.32,13901.0
2025-05-28,51.31,51.43,51.15,51.43,4292.0
2025-05-29,50.88,51.0,50.62,50.85,5149.0
2025-05-30,51.41,51.59,51.18,51.18,10388.0
2025-06-02,51.36,51.48,51.1,51.48,6158.0
2025-06-03,52.08,52.18,51.87,52.05,6654.0
2025-06-04,52.01,52.14,51.83,51.83,13089.0
2025-06-05,52.03,52.07,51.81,51.81,6682.0
2025-06-06,51.81,51.85,51.53,51.75,10416.0
2025-06-10,51.03,51.03,50.61,50.94,17880.0
2025-06-11,50.94,51.37,50.92,51.17,19871.0
2025-06-12,51.66,52.04,51.61,51.8,15148.0
2025-06-13,51.99,53.11,51.99,52.85,20879.0
2025-06-16,53.11,53.11,52.59,52.59,6321.0
2025-06-17,52.6,52.6,51.7,51.81,22192.0
2025-06-18,52.08,52.29,51.9,52.03,19914.0
2025-06-19,52.44,52.44,51.77,51.77,15121.0
2025-06-20,51.92,51.92,51.45,51.45,17453.0
2025-06-23,52.3,52.56,52.1,52.2,13946.0
2025-06-24,51.62,51.76,51.22,51.22,9279.0
2025-06-25,51.14,51.29,51.09,51.29,12613.0
2025-06-26,51.37,51.37,51.0,51.0,10103.0
2025-06-27,50.84,50.84,50.27,50.36,12769.0
2025-06-30,50.26,50.26,49.91,50.19,8685.0
2025-07-01,50.9,50.9,50.25,50.52,12939.0
2025-07-02,50.66,50.92,50.65,50.92,12341.0
2025-07-03,50.92,51.14,50.7,51.14,23352.0
2025-07-04,51.0,51.0,50.53,50.77,22046.0
2025-07-07,50.77,50.94,50.52,50.81,10147.0
2025-07-08,51.21,51.32,50.89,50.89,21696.0
2025-07-09,50.89,50.89,50.27,50.31,10534.0
2025-07-10,50.71,50.9,50.66,50.66,11724.0
2025-07-11,50.41,50.82,50.38,50.71,31377.0
2025-07-14,51.2,51.21,51.02,51.16,10663.0
2025-07-15,51.08,51.34,51.01,51.34,10558.0
2025-07-16,51.05,51.22,50.93,51.14,4628.0
2025-07-17,51.26,51.57,51.21,51.38,9890.0
2025-07-18,51.41,51.44,51.13,51.17,10259.0
2025-07-21,51.39,51.71,51.35,51.69,6464.0
2025-07-22,52.02,52.09,51.84,52.03,15580.0
2025-07-23,52.28,52.51,51.98,51.98,15915.0
2025-07-24,51.34,51.39,50.9,50.9,65960.0
2025-07-25,51.01,51.14,50.89,50.89,4061.0
2025-07-28,50.7,50.93,50.56,50.89,16405.0
2025-07-29,50.75,50.91,50.75,50.8,9771.0
2025-07-30,51.05,51.58,50.94,50.97,10942.0
2025-07-31,50.92,51.12,50.92,50.96,17568.0
2025-08-01,51.1,51.2,51.05,51.15,9493.0
2025-08-04,51.91,51.95,51.66,51.7,5026.0
2025-08-05,52.12,52.3,52.08,52.15,12710.0
2025-08-06,52.23,52.28,51.88,51.95,12802.0
2025-08-07,51.84,52.0,51.76,51.76,22947.0
2025-08-08,52.28,52.29,51.84,52.07,43397.0
2025-08-11,52.04,52.1,51.6,51.6,97514.0
2025-08-12,51.6,51.61,51.25,51.5,8246.0
2025-08-13,51.45,51.45,51.2,51.21,12967.0
2025-08-14,51.28,51.45,51.16,51.2,14426.0
2025-08-15,51.26,51.54,51.26,51.44,19059.0
2025-08-18,51.22,51.53,51.01,51.3,12092.0
2025-08-19,51.86,51.86,51.2,51.44,12187.0
2025-08-20,51.44,51.605,51.25,51.53,10222.0
2025-08-21,51.88,52.08,51.88,51.96,8052.0
2025-08-22,52.0,52.0,51.795,51.89,8089.0
2025-08-25,52.04,52.5,51.8,51.8,8227.0
2025-08-26,51.7,52.19,51.69,52.11,10277.0
2025-08-27,52.13,52.22,51.94,51.94,6280.0
2025-08-28,52.11,52.14,51.925,52.07,5977.0
2025-08-29,52.27,52.31,52.05,52.12,6699.0
2025-09-01,52.61,53.16,52.4,52.4,26118.0
2025-09-02,53.0,53.49,53.0,53.42,8741.0
2025-09-03,54.13,54.5,54.09,54.22,23995.0
2025-09-04,54.82,54.82,53.72,54.1,9436.0
2025-09-05,54.47,54.51,54.34,54.35,13298.0
2025-09-08,54.69,54.8,54.5,54.61,13703.0
2025-09-09,55.0,55.33,55.0,55.22,10924.0
2025-09-10,55.3,55.3,54.98,55.12,9622.0
2025-09-11,55.12,55.13,54.83,54.83,31197.0
2025-09-12,54.83,54.97,54.44,54.87,49519.0
2025-09-15,55.08,55.08,54.47,54.69,10898.0
2025-09-16,55.09,55.34,55.03,55.26,16764.0
2025-09-17,55.2,55.25,55.04,55.08,29348.0
2025-09-18,55.15,55.18,54.95,55.01,27794.0
2025-09-19,54.98,55.41,54.98,55.36,20894.0
2025-09-22,55.84,56.08,55.81,56.08,10358.0
2025-09-23,56.76,57.05,56.68,57.02,7103.0
2025-09-24,57.03,57.15,56.66,56.94,16356.0
2025-09-25,56.94,56.95,56.5,56.65,16177.0
2025-09-26,57.17,57.42,57.08,57.27,78078.0
2025-09-29,58.0,58.0,57.48,57.95,80092.0
2025-09-30,58.27,58.63,58.24,58.52,14446.0
2025-10-01,58.8,58.8,58.38,58.52,22581.0
2025-10-02,58.48,58.48,58.26,58.42,23975.0
2025-10-03,58.61,58.61,58.14,58.35,21358.0
2025-10-06,59.01,59.58,59.01,59.58,12187.0
2025-10-07,63.0,63.0,59.71,60.04,22876.0
2025-10-08,60.61,61.28,60.47,61.27,11397.0
2025-10-09,61.04,61.11,60.65,60.96,42487.0
2025-10-10,60.64,60.84,60.1,60.37,28597.0
2025-10-13,62.07,62.44,61.8,62.16,21422.0
2025-10-14,63.18,64.33,62.98,64.33,56220.0
2025-10-15,65.0,65.0,63.95,64.29,29473.0
2025-10-16,64.78,65.32,64.53,65.18,98265.0
2025-10-17,66.88,67.505,66.03,67.39,129364.0
2025-10-20,65.51,65.57,64.89,65.55,102914.0
2025-10-21,66.86,67.05,66.5,66.62,31471.0
2025-10-22,63.49,63.64,61.73,63.62,79154.0
2025-10-23,63.62,63.62,62.6,62.9,36580.0
2025-10-24,63.0,63.49,62.92,63.09,17062.0
2025-10-27,62.54,62.54,61.97,62.18,17577.0
2025-10-28,60.96,61.14,60.21,60.21,41567.0
2025-10-29,59.8,60.31,59.54,59.9,71886.0
2025-10-30,59.9,60.27,59.33,60.05,38678.0
2025-10-31,61.47,61.52,60.81,60.87,30963.0
2025-11-03,61.02,61.2,60.47,60.96,15272.0
2025-11-04,60.96,61.16,60.74,60.81,19493.0
2025-11-05,60.81,61.09,60.5,60.98,19598.0
2025-11-06,61.0,61.1,60.81,61.05,10381.0
2025-11-07,61.06,61.65,61.06,61.54,15475.0
2025-11-10,61.56,62.79,61.49,62.79,24382.0
2025-11-11,63.44,63.46,62.8,63.34,11904.0
2025-11-12,63.1,63.4,62.9,63.0,13539.0
2025-11-13,63.95,64.24,63.68,64.1,15477.0
2025-11-14,63.98,64.25,63.74,64.06,7878.0
2025-11-17,63.06,63.06,62.25,62.34,20397.0
2025-11-18,62.54,62.54,61.68,61.74,13934.0
2025-11-19,62.24,62.84,62.24,62.76,12953.0
2025-11-20,62.88,63.255,62.38,62.57,19329.0
2025-11-21,62.59,63.33,62.59,62.69,17928.0
2025-11-24,62.88,62.99,62.43,62.43,19258.0
2025-11-25,62.43,64.17,62.43,64.03,16733.0
2025-11-26,64.03,64.09,63.73,63.93,26464.0