Date,Open,High,Low,Close,Volume
2024-06-20,29.785,30.77,29.08,29.785,2174151.0
2024-06-21,29.985,30.235,26.805,28.795,291338.0
2024-06-24,28.695,28.795,28.51,28.595,152008.0
2024-06-25,28.795,28.99,28.315,28.795,225183.0
2024-06-26,28.795,29.745,28.745,29.28,120327.0
2024-06-27,29.685,29.885,29.1,29.44,292322.0
2024-06-28,29.935,29.935,26.805,27.225,285335.0
2024-07-01,26.75,26.91,24.605,24.655,224600.0
2024-07-02,24.82,25.32,23.87,25.32,228819.0
2024-07-03,25.425,25.455,24.475,25.32,90223.0
2024-07-04,25.445,26.49,24.98,26.49,102235.0
2024-07-05,26.805,28.595,26.805,27.55,198092.0
2024-07-08,27.8,28.695,27.8,28.675,108954.0
2024-07-09,28.795,28.94,27.295,27.295,53789.0
2024-07-10,27.79,27.8,27.355,27.6,43699.0
2024-07-11,27.345,28.315,27.315,27.79,76721.0
2024-07-12,28.755,28.795,26.78,26.78,79674.0
2024-07-15,27.075,27.075,26.025,26.7,62505.0
2024-07-16,26.76,26.76,26.31,26.33,24463.0
2024-07-17,26.805,27.005,26.31,26.32,45731.0
2024-07-18,25.885,26.795,25.685,26.61,50284.0
2024-07-19,26.805,27.95,26.77,27.005,86057.0
2024-07-22,27.59,27.6,26.005,26.41,35409.0
2024-07-23,26.33,27.59,26.22,27.215,26749.0
2024-07-24,27.275,27.91,26.825,27.005,28073.0
2024-07-25,27.51,27.51,26.59,27.105,27984.0
2024-07-26,27.105,27.53,26.915,27.475,14486.0
2024-07-29,27.53,28.635,27.305,28.355,69994.0
2024-07-30,28.505,28.99,27.9,28.94,51640.0
2024-07-31,28.335,28.795,28.12,28.605,60590.0
2024-08-01,28.795,29.785,28.485,29.785,58836.0
2024-08-02,29.45,29.45,28.395,29.17,33695.0
2024-08-05,28.655,29.09,28.295,28.295,42774.0
2024-08-06,28.395,28.785,27.145,27.445,31564.0
2024-08-07,27.8,28.795,27.73,28.615,14043.0
2024-08-08,28.615,29.47,28.435,28.605,58454.0
2024-08-09,28.695,29.785,28.695,29.785,60510.0
2024-08-12,29.765,30.47,29.19,30.26,46782.0
2024-08-13,29.785,30.035,29.08,29.39,52845.0
2024-08-14,29.36,30.095,29.35,29.925,36336.0
2024-08-15,29.985,30.28,29.4,30.085,22068.0
2024-08-16,30.085,32.855,30.085,32.855,79964.0
2024-08-19,32.765,32.765,30.38,30.58,74791.0
2024-08-20,30.76,32.02,30.29,31.65,54142.0
2024-08-21,31.65,32.545,31.365,32.545,28876.0
2024-08-22,32.765,33.56,32.34,33.29,43483.0
2024-08-23,33.17,34.75,33.15,34.46,78382.0
2024-08-26,34.005,35.84,33.995,35.595,159425.0
2024-08-27,34.52,36.735,32.31,36.735,209279.0
2024-08-28,36.725,36.795,34.76,35.12,134259.0
2024-08-29,34.88,35.505,34.375,35.225,99415.0
2024-08-30,35.705,37.175,35.245,35.245,147917.0
2024-09-02,35.595,35.99,34.405,35.99,128764.0
2024-09-03,36.24,36.915,36.09,36.535,101599.0
2024-09-04,36.675,37.025,35.99,36.39,133609.0
2024-09-05,36.41,37.205,36.24,37.205,118466.0
2024-09-06,36.545,38.225,36.31,38.225,156107.0
2024-09-09,39.515,41.205,39.22,40.06,476751.0
2024-09-10,40.45,41.57,39.785,40.785,185408.0
2024-09-11,40.825,42.165,40.705,41.7,212437.0
2024-09-12,41.7,42.695,40.24,40.865,256085.0
2024-09-13,40.955,41.205,37.79,38.035,254883.0
2024-09-16,39.28,40.29,38.055,38.72,293162.0
2024-09-17,38.76,39.875,38.145,39.585,169187.0
2024-09-18,39.715,39.765,39.12,39.435,173757.0
2024-09-19,39.715,40.89,39.475,40.39,242045.0
2024-09-20,40.51,41.115,39.25,39.765,3171854.0
2024-09-23,39.645,40.31,38.175,39.29,263057.0
2024-09-24,39.505,39.755,39.03,39.615,188947.0
2024-09-25,39.715,39.975,38.055,38.505,208347.0
2024-09-26,38.85,39.555,38.73,39.465,289783.0
2024-09-27,39.455,39.9,39.12,39.655,341900.0
2024-09-30,39.795,40.21,38.94,39.665,222066.0
2024-10-01,39.715,40.925,39.585,40.16,218503.0
2024-10-02,39.765,39.985,38.89,39.08,144888.0
2024-10-03,38.085,38.33,36.715,38.225,383658.0
2024-10-04,37.69,39.14,37.45,37.81,201225.0
2024-10-07,38.225,38.98,37.33,38.74,77943.0
2024-10-08,38.385,38.385,37.27,37.73,110213.0
2024-10-09,37.83,38.77,37.83,38.355,153535.0
2024-10-10,37.47,38.7,37.135,38.435,193493.0
2024-10-11,38.72,38.93,38.115,38.195,176000.0
2024-10-14,38.225,38.555,37.035,37.21,102981.0
2024-10-15,37.62,37.62,35.84,36.44,207766.0
2024-10-16,36.13,36.885,35.695,36.705,157394.0
2024-10-17,37.23,38.215,36.865,37.73,191052.0
2024-10-18,37.74,37.74,36.735,37.045,154518.0
2024-10-21,37.925,38.605,37.56,38.075,212344.0
2024-10-22,38.065,38.435,37.34,38.265,120764.0
2024-10-23,38.99,39.845,38.64,38.72,134911.0
2024-10-24,38.85,39.345,38.475,38.515,149361.0
2024-10-25,38.555,40.08,38.545,39.605,222153.0
2024-10-28,40.01,40.68,38.91,38.96,147446.0
2024-10-29,39.705,39.705,38.015,38.135,141137.0
2024-10-30,37.85,38.125,37.34,37.91,94382.0
2024-10-31,38.425,38.425,36.865,37.32,139866.0
2024-11-01,36.835,36.955,36.2,36.44,115447.0
2024-11-04,36.655,37.185,35.98,36.48,56702.0
2024-11-05,35.93,36.35,35.305,35.395,113146.0
2024-11-06,35.495,36.46,35.245,36.45,115203.0
2024-11-07,36.575,36.735,34.085,35.0,268752.0
2024-11-08,35.585,36.24,34.98,35.505,80913.0
2024-11-11,35.245,36.43,34.98,36.07,163230.0
2024-11-12,36.07,36.4,35.315,35.695,98337.0
2024-11-13,35.685,36.865,35.655,36.765,108503.0
2024-11-14,37.23,37.23,36.46,36.645,129194.0
2024-11-15,37.175,38.335,36.555,36.555,85413.0
2024-11-18,36.605,37.6,36.44,37.25,64243.0
2024-11-19,37.145,37.955,36.49,36.49,102557.0
2024-11-20,36.35,37.075,35.89,36.49,85314.0
2024-11-21,36.755,37.69,36.725,37.52,93608.0
2024-11-22,38.325,38.405,37.91,37.915,93477.0
2024-11-25,38.425,40.015,38.365,39.535,856558.0
2024-11-26,39.515,40.25,38.86,40.25,169557.0
2024-11-27,40.31,41.41,40.21,40.63,164134.0
2024-11-28,41.105,42.455,40.53,41.83,259513.0
2024-11-29,41.59,43.02,41.215,42.725,146969.0
2024-12-02,43.37,43.43,42.435,43.09,136065.0
2024-12-03,43.735,44.54,42.08,42.305,174822.0
2024-12-04,41.78,44.68,41.78,44.43,201285.0
2024-12-05,44.35,44.63,42.625,43.17,170779.0
2024-12-06,43.595,43.725,42.715,43.04,100586.0
2024-12-09,43.725,44.095,43.06,43.495,137898.0
2024-12-10,43.15,43.15,41.215,42.495,151381.0
2024-12-11,41.78,42.89,41.78,42.195,118834.0
2024-12-12,42.675,42.695,42.145,42.395,131976.0
2024-12-13,42.115,42.89,40.895,42.585,72445.0
2024-12-16,43.11,43.15,40.22,41.045,255164.0
2024-12-17,41.005,41.555,40.61,40.875,187028.0
2024-12-18,41.325,41.71,40.785,41.115,131111.0
2024-12-19,39.13,40.6,38.85,40.35,281851.0
2024-12-20,40.21,41.47,40.03,40.57,2460598.0
2024-12-23,41.205,42.07,41.005,41.005,86367.0
2024-12-24,41.205,41.355,40.57,40.885,44838.0
2024-12-27,41.125,42.0,41.125,41.47,53881.0
2024-12-30,41.89,42.025,40.65,41.015,52128.0
2024-12-31,40.955,40.985,39.715,40.28,56321.0
2025-01-02,40.29,41.015,39.12,39.615,108188.0
2025-01-03,39.475,40.17,39.345,39.675,58266.0
2025-01-06,40.36,41.165,38.585,38.82,129872.0
2025-01-07,39.29,39.395,38.405,39.23,212569.0
2025-01-08,39.02,39.555,38.85,39.345,140622.0
2025-01-09,39.345,41.385,38.72,39.315,90301.0
2025-01-10,39.485,39.675,38.405,38.88,61945.0
2025-01-13,38.225,38.79,37.42,37.42,101493.0
2025-01-14,38.105,38.155,37.46,38.055,68453.0
2025-01-15,38.93,41.005,38.9,39.715,187706.0
2025-01-16,41.045,41.65,40.695,40.705,107479.0
2025-01-17,41.015,41.325,39.715,40.06,85896.0
2025-01-20,40.07,40.58,39.765,40.58,64082.0
2025-01-21,40.855,40.995,39.615,39.825,50132.0
2025-01-22,39.825,40.16,39.07,39.27,83261.0
2025-01-23,39.315,39.315,38.355,38.93,77398.0
2025-01-24,38.64,39.695,38.64,39.525,40507.0
2025-01-28,39.815,39.965,38.64,39.19,89127.0
2025-01-29,39.685,40.07,39.1,39.13,94459.0
2025-01-30,39.305,39.955,38.68,39.405,86385.0
2025-01-31,40.01,40.01,39.375,39.465,135904.0
2025-02-03,38.7,40.01,38.055,39.595,168513.0
2025-02-04,40.2,40.775,39.485,40.21,222452.0
2025-02-05,41.42,41.69,39.01,39.09,115482.0
2025-02-06,39.715,39.715,38.205,38.93,142724.0
2025-02-07,38.94,39.27,38.67,38.91,97291.0
2025-02-10,38.72,39.21,38.365,39.21,85368.0
2025-02-11,39.3,39.875,39.215,39.635,141049.0
2025-02-12,39.725,40.2,39.405,39.885,163304.0
2025-02-13,40.21,41.54,40.1,40.18,155003.0
2025-02-14,41.39,41.52,40.41,40.51,112621.0
2025-02-17,40.755,42.765,40.03,42.265,258995.0
2025-02-18,42.9,43.13,42.285,42.88,189449.0
2025-02-19,43.515,45.66,43.31,44.995,230075.0
2025-02-20,44.43,45.615,43.965,44.67,299954.0
2025-02-21,45.335,45.335,38.305,38.305,706784.0
2025-02-24,38.515,38.75,35.405,35.645,417988.0
2025-02-25,35.495,35.495,33.995,34.72,258374.0
2025-02-26,34.78,35.505,34.315,35.205,250611.0
2025-02-27,35.585,36.41,34.95,34.95,341955.0
2025-02-28,35.07,35.195,34.015,34.355,227343.0
2025-03-03,34.49,34.66,33.755,34.165,177654.0
2025-03-04,34.005,34.005,32.435,32.665,245936.0
2025-03-05,32.345,33.59,32.345,33.36,231052.0
2025-03-06,33.755,34.075,33.36,33.48,219361.0
2025-03-07,32.465,33.25,31.535,32.24,144380.0
2025-03-10,32.365,33.15,31.77,33.15,304360.0
2025-03-11,33.67,33.765,31.46,32.415,702177.0
2025-03-12,32.07,33.04,31.86,32.595,283423.0
2025-03-13,33.35,33.47,32.675,32.995,475955.0
2025-03-14,32.855,33.39,31.465,33.14,182835.0
2025-03-17,33.26,33.53,32.495,33.11,212153.0
2025-03-18,33.26,33.405,31.97,32.865,325461.0
2025-03-19,32.405,32.825,32.08,32.555,208524.0
2025-03-20,33.08,34.655,32.575,33.925,450420.0
2025-03-21,33.73,34.425,33.4,33.965,415423.0
2025-03-24,33.895,34.58,33.36,33.61,54999.0
2025-03-25,33.945,34.44,33.47,34.015,200273.0
2025-03-26,33.51,34.015,32.835,33.36,286621.0
2025-03-27,33.21,33.4,32.865,33.05,112203.0
2025-03-28,33.035,33.035,31.84,32.03,172918.0
2025-03-31,31.455,31.99,31.375,31.99,158296.0
2025-04-01,32.365,32.455,31.325,31.67,114520.0
2025-04-02,31.85,32.585,31.76,31.98,125849.0
2025-04-03,31.575,32.04,31.175,31.71,163372.0
2025-04-04,31.075,31.385,29.985,30.78,262287.0
2025-04-07,29.12,30.185,29.03,29.785,261831.0
2025-04-08,30.245,31.255,29.895,30.88,349524.0
2025-04-09,30.38,31.78,30.28,31.545,198415.0
2025-04-10,33.31,33.775,32.865,33.5,278328.0
2025-04-11,32.655,33.25,32.485,33.025,123764.0
2025-04-14,32.965,33.59,32.435,33.26,154485.0
2025-04-15,33.26,33.65,32.825,33.16,109867.0
2025-04-16,32.915,32.915,31.69,31.99,168813.0
2025-04-17,31.99,32.01,31.135,31.275,177829.0
2025-04-22,30.9,31.83,30.615,31.77,112480.0
2025-04-23,32.09,32.385,31.595,31.98,149640.0
2025-04-24,32.11,32.765,31.82,32.655,143154.0
2025-04-28,32.28,32.835,32.05,32.26,131069.0
2025-04-29,32.655,32.765,32.03,32.565,111668.0
2025-04-30,32.765,32.765,31.73,31.94,171056.0
2025-05-01,32.1,32.475,31.88,32.23,155497.0
2025-05-02,32.09,32.09,31.315,31.425,164892.0
2025-05-05,31.425,32.17,30.995,31.7,242814.0
2025-05-06,31.535,31.56,30.74,30.955,145653.0
2025-05-07,30.84,31.83,30.39,31.585,397890.0
2025-05-08,31.125,33.08,30.955,32.755,448451.0
2025-05-09,32.665,33.23,31.76,32.09,250760.0
2025-05-12,32.19,32.825,31.73,31.76,198349.0
2025-05-13,32.16,32.625,31.315,32.34,177935.0
2025-05-14,32.515,32.515,31.525,31.69,144235.0
2025-05-15,32.05,33.015,31.98,32.19,187756.0
2025-05-16,32.445,32.745,32.09,32.555,132281.0
2025-05-19,32.745,32.755,32.03,32.15,179199.0
2025-05-20,32.365,32.725,31.025,31.75,157407.0
2025-05-21,31.82,32.05,31.15,31.325,143893.0
2025-05-22,30.81,31.055,30.3,30.88,188617.0
2025-05-23,30.995,31.145,30.48,31.075,132343.0
2025-05-26,30.975,31.175,30.075,30.235,159230.0
2025-05-27,30.65,31.005,30.025,30.73,247320.0
2025-05-28,30.79,30.84,29.915,30.29,407782.0
2025-05-29,30.59,30.84,30.41,30.43,147004.0
2025-05-30,30.3,30.33,29.52,30.175,718159.0
2025-06-02,30.28,30.69,29.34,30.035,175777.0
2025-06-03,30.065,30.175,29.19,29.29,112032.0
2025-06-04,29.655,30.66,29.655,30.195,296684.0
2025-06-05,30.38,30.545,29.785,29.795,124949.0
2025-06-06,29.915,29.935,29.18,29.26,163111.0
2025-06-10,29.19,29.51,28.635,28.665,167107.0
2025-06-11,28.645,29.46,28.475,29.28,158773.0
2025-06-12,29.35,29.46,28.385,28.93,210746.0
2025-06-13,28.495,29.305,28.355,28.835,178290.0
2025-06-16,28.89,29.13,28.595,28.805,179709.0
2025-06-17,28.9,29.13,28.435,28.735,98413.0
2025-06-18,29.13,29.745,28.645,29.2,201293.0
2025-06-19,29.22,29.38,28.305,29.01,178338.0
2025-06-20,29.1,29.19,28.525,29.01,229359.0
2025-06-23,29.29,29.29,28.515,28.515,169239.0
2025-06-24,29.08,29.35,28.425,28.775,217354.0
2025-06-25,28.785,29.19,28.455,28.795,204239.0
2025-06-26,28.595,28.775,27.63,27.84,242993.0
2025-06-27,27.9,28.12,27.285,27.305,391056.0
2025-06-30,27.365,28.315,27.105,28.09,384346.0
2025-07-01,28.08,28.775,27.82,28.445,300686.0
2025-07-02,28.205,28.355,27.67,28.12,224080.0
2025-07-03,27.95,28.185,27.325,27.325,185734.0
2025-07-04,27.65,27.92,27.315,27.72,157579.0
2025-07-07,27.305,28.565,27.005,28.425,253932.0
2025-07-08,27.88,28.02,27.205,27.99,239843.0
2025-07-09,27.87,28.545,27.75,28.335,309054.0
2025-07-10,28.565,29.07,27.71,27.73,256802.0
2025-07-11,28.395,28.465,27.135,27.135,156376.0
2025-07-14,26.995,27.395,26.795,27.175,190914.0
2025-07-15,27.015,27.165,26.53,26.805,176848.0
2025-07-16,26.795,27.68,26.51,27.61,158619.0
2025-07-17,27.85,28.195,26.785,27.125,285292.0
2025-07-18,26.68,27.85,26.64,27.415,325534.0
2025-07-21,27.75,27.75,26.925,27.275,116018.0
2025-07-22,27.245,27.265,26.61,27.005,173418.0
2025-07-23,26.995,27.455,26.75,27.415,227129.0
2025-07-24,26.71,27.77,26.51,27.455,167339.0
2025-07-25,27.375,27.57,26.89,27.155,192601.0
2025-07-28,27.285,27.75,27.185,27.75,106639.0
2025-07-29,27.5,27.52,26.67,26.74,120557.0
2025-07-30,26.66,27.135,26.34,26.53,188710.0
2025-07-31,26.4,27.8,26.4,27.355,286516.0
2025-08-01,26.945,27.395,26.75,27.335,138331.0
2025-08-04,27.425,27.59,27.22,27.475,160069.0
2025-08-05,27.7,28.195,27.195,27.64,197386.0
2025-08-06,27.94,28.695,27.8,28.205,238831.0
2025-08-07,28.365,28.865,28.3,28.675,261191.0
2025-08-08,28.795,28.88,28.09,28.225,119091.0
2025-08-11,28.795,28.88,28.16,28.445,130621.0
2025-08-12,28.495,28.96,28.175,28.555,256596.0
2025-08-13,28.855,28.855,27.185,27.51,192674.0
2025-08-14,28.11,28.245,27.215,27.315,241129.0
2025-08-15,27.295,27.885,26.885,27.68,206168.0
2025-08-18,27.68,28.13,27.63,27.74,93541.0
2025-08-19,27.97,28.2,27.465,28.01,145725.0
2025-08-20,28.255,28.87,28.185,28.765,232032.0
2025-08-21,28.825,29.17,28.375,28.765,364532.0
2025-08-22,26.845,26.845,21.845,23.53,2923169.0
2025-08-25,23.84,25.445,23.53,25.36,1176427.0
2025-08-26,25.615,26.48,25.22,25.825,1899405.0
2025-08-27,26.3,26.3,25.615,26.11,297454.0
2025-08-28,25.905,26.17,24.82,25.34,612852.0
2025-08-29,25.795,25.795,24.98,25.06,298893.0
2025-09-01,25.32,25.715,25.14,25.32,140002.0
2025-09-02,25.33,25.33,24.165,24.325,330986.0
2025-09-03,24.175,24.8,23.46,23.55,354670.0
2025-09-04,23.56,23.97,23.005,23.44,380559.0
2025-09-05,23.98,23.98,22.895,23.45,331193.0
2025-09-08,23.83,23.84,23.285,23.6,327172.0
2025-09-09,23.79,24.145,23.5,24.005,189986.0
2025-09-10,23.71,23.85,23.545,23.58,143190.0
2025-09-11,23.51,23.67,23.035,23.53,295410.0
2025-09-12,23.51,25.06,23.03,25.04,435147.0
2025-09-15,24.8,26.53,24.595,26.53,339414.0
2025-09-16,26.6,26.82,25.71,25.79,315824.0
2025-09-17,25.64,25.69,24.67,25.1,382508.0
2025-09-18,25.0,25.3,24.72,25.29,247871.0
2025-09-19,25.09,25.43,24.505,25.43,935019.0
2025-09-22,24.87,25.135,24.355,24.9,542692.0
2025-09-23,24.75,25.66,24.63,25.5,659362.0
2025-09-24,25.44,25.49,24.55,24.72,495151.0
2025-09-25,24.43,24.71,24.225,24.52,443142.0
2025-09-26,24.33,25.09,24.32,24.87,365538.0
2025-09-29,25.0,25.4,24.9,25.2,274478.0
2025-09-30,25.2,25.98,24.96,25.98,422491.0
2025-10-01,26.0,26.35,25.64,25.91,325830.0
2025-10-02,25.86,25.86,25.16,25.6,248620.0
2025-10-03,25.75,26.46,25.6,26.25,200154.0
2025-10-06,26.39,26.41,25.93,26.41,230099.0
2025-10-07,26.4,26.66,26.14,26.52,336945.0
2025-10-08,26.88,27.0,25.9,27.0,595545.0
2025-10-09,31.0,33.17,26.34,26.39,890744.0
2025-10-10,26.4,26.5,25.18,25.69,496011.0
2025-10-13,25.56,25.56,24.9,25.07,351602.0
2025-10-14,25.2,25.47,24.01,24.53,602107.0
2025-10-15,25.05,25.45,25.0,25.31,255376.0
2025-10-16,25.32,25.72,25.01,25.2,201213.0
2025-10-17,25.34,25.65,25.04,25.35,256127.0
2025-10-20,25.0,25.76,24.93,25.05,347516.0
2025-10-21,25.05,25.29,24.22,24.75,319409.0
2025-10-22,24.99,25.06,24.52,24.99,198923.0
2025-10-23,24.75,25.0,24.2,24.41,174379.0
2025-10-24,24.79,25.9,24.68,25.72,290209.0
2025-10-27,26.0,26.45,25.53,26.04,276206.0
2025-10-28,26.7,27.7,26.02,26.19,398989.0
2025-10-29,26.23,26.58,25.91,26.01,343862.0
2025-10-30,25.58,27.01,25.53,26.75,186875.0
2025-10-31,26.84,27.1,26.57,26.72,96633.0
2025-11-03,26.64,26.67,25.085,25.39,349869.0
2025-11-04,26.0,26.1,25.41,25.75,110469.0
2025-11-05,25.84,26.25,24.72,24.8,334765.0
2025-11-06,24.95,25.5,24.32,24.43,425713.0
2025-11-07,25.1,25.1,24.24,24.84,221570.0
2025-11-10,24.51,25.0,24.49,24.74,140695.0
2025-11-11,25.34,25.34,24.69,24.87,134844.0
2025-11-12,25.1,25.1,24.02,24.38,184790.0
2025-11-13,25.0,25.0,23.5,23.95,303578.0
2025-11-14,24.0,24.38,23.75,23.86,176192.0
2025-11-17,23.86,23.86,22.83,23.43,576284.0
2025-11-18,23.4,23.4,22.46,22.97,748838.0
2025-11-19,22.97,22.99,21.735,21.99,793387.0
2025-11-20,22.27,22.77,22.24,22.55,464780.0
2025-11-21,22.0,22.31,21.085,21.89,904335.0
2025-11-24,22.2,22.63,21.28,21.53,610096.0
2025-11-25,21.5,22.1,21.145,21.97,620295.0
2025-11-26,22.5,23.21,22.43,22.87,217669.0