Date,Open,High,Low,Close,Volume
2024-05-22,10.655,10.655,10.655,10.655,639.0
2024-05-23,10.565,10.565,10.565,10.565,23.0
2024-05-24,10.48,10.48,10.48,10.48,2.0
2024-05-27,10.49,10.49,10.49,10.49,211.0
2024-05-28,10.535,10.535,10.535,10.535,1.0
2024-05-29,10.405,10.405,10.405,10.405,1827.0
2024-05-30,10.34,10.34,10.34,10.34,898.0
2024-05-31,10.34,10.34,10.34,10.34,0.0
2024-06-03,10.535,10.535,10.34,10.34,4431.0
2024-06-04,10.425,10.425,10.425,10.425,2.0
2024-06-05,10.45,10.45,10.45,10.45,2700.0
2024-06-06,10.45,10.45,10.45,10.45,0.0
2024-06-07,10.485,10.49,10.485,10.49,2409.0
2024-06-11,10.405,10.49,10.405,10.49,1169.0
2024-06-12,10.35,10.35,10.35,10.35,91.0
2024-06-13,10.375,10.395,10.375,10.375,5878.0
2024-06-14,10.33,10.33,10.33,10.33,181.0
2024-06-17,10.33,10.33,10.33,10.33,0.0
2024-06-18,10.33,10.33,10.33,10.33,0.0
2024-06-19,10.35,10.355,10.35,10.355,914.0
2024-06-20,10.375,10.405,10.375,10.405,105.0
2024-06-21,10.44,10.505,10.44,10.47,17099.0
2024-06-24,10.48,10.48,10.385,10.385,14.0
2024-06-25,10.385,10.385,10.385,10.385,0.0
2024-06-26,10.385,10.385,10.385,10.385,0.0
2024-06-27,10.385,10.385,10.385,10.385,0.0
2024-06-28,10.355,10.355,10.35,10.35,2953.0
2024-07-01,10.59,10.59,10.59,10.59,0.0
2024-07-02,10.59,10.59,10.59,10.59,0.0
2024-07-03,10.295,10.295,10.295,10.295,268.0
2024-07-04,10.295,10.295,10.295,10.295,0.0
2024-07-05,10.295,10.295,10.295,10.295,0.0
2024-07-08,10.38,10.38,10.345,10.345,136.0
2024-07-09,10.36,10.36,10.36,10.36,625.0
2024-07-10,10.36,10.36,10.36,10.36,0.0
2024-07-11,10.36,10.36,10.36,10.36,0.0
2024-07-12,10.36,10.36,10.36,10.36,0.0
2024-07-15,10.42,10.43,10.42,10.43,29.0
2024-07-16,10.345,10.345,10.305,10.305,25.0
2024-07-17,10.36,10.38,10.36,10.36,12811.0
2024-07-18,10.42,10.42,10.42,10.42,60.0
2024-07-19,10.345,10.345,10.325,10.325,2.0
2024-07-22,10.335,10.335,10.325,10.325,180.0
2024-07-23,10.38,10.38,10.38,10.38,927.0
2024-07-24,10.315,10.315,10.305,10.305,10038.0
2024-07-25,10.265,10.275,10.265,10.265,3300.0
2024-07-26,10.265,10.265,10.265,10.265,0.0
2024-07-29,10.565,10.565,10.535,10.565,509.0
2024-07-30,10.525,10.525,10.525,10.525,60.0
2024-07-31,10.525,10.525,10.525,10.525,0.0
2024-08-01,10.565,10.57,10.565,10.57,10000.0
2024-08-02,10.57,10.57,10.57,10.57,0.0
2024-08-05,10.23,10.23,10.23,10.23,217.0
2024-08-06,10.23,10.23,10.23,10.23,775.0
2024-08-07,10.23,10.23,10.23,10.23,0.0
2024-08-08,10.23,10.23,10.23,10.23,0.0
2024-08-09,10.38,10.39,10.38,10.39,1265.0
2024-08-12,10.39,10.39,10.39,10.39,0.0
2024-08-13,10.46,10.465,10.43,10.44,600.0
2024-08-14,10.44,10.44,10.44,10.44,0.0
2024-08-15,10.44,10.44,10.44,10.44,0.0
2024-08-16,10.44,10.44,10.44,10.44,0.0
2024-08-19,10.44,10.44,10.44,10.44,0.0
2024-08-20,10.44,10.44,10.44,10.44,0.0
2024-08-21,10.505,10.505,10.44,10.44,600.0
2024-08-22,10.44,10.44,10.44,10.44,0.0
2024-08-23,10.62,10.62,10.62,10.62,133.0
2024-08-26,10.62,10.62,10.62,10.62,0.0
2024-08-27,10.65,10.715,10.65,10.715,2.0
2024-08-28,10.545,10.545,10.545,10.545,90.0
2024-08-29,10.545,10.545,10.545,10.545,0.0
2024-08-30,10.545,10.545,10.545,10.545,0.0
2024-09-02,10.755,10.755,10.755,10.755,1.0
2024-09-03,10.715,10.735,10.715,10.735,1001.0
2024-09-04,10.57,10.735,10.57,10.735,5000.0
2024-09-05,10.735,10.735,10.735,10.735,0.0
2024-09-06,10.565,10.565,10.565,10.565,1744.0
2024-09-09,10.535,10.535,10.535,10.535,2427.0
2024-09-10,10.535,10.535,10.535,10.535,100.0
2024-09-11,10.525,10.525,10.525,10.525,1206.0
2024-09-12,10.525,10.525,10.525,10.525,0.0
2024-09-13,10.525,10.525,10.525,10.525,0.0
2024-09-16,10.525,10.525,10.525,10.525,0.0
2024-09-17,10.525,10.525,10.525,10.525,0.0
2024-09-18,10.62,10.62,10.62,10.62,225.0
2024-09-19,10.6,10.62,10.6,10.62,100.0
2024-09-20,10.58,10.58,10.58,10.58,225.0
2024-09-23,10.525,10.58,10.525,10.58,1030.0
2024-09-24,10.58,10.58,10.58,10.58,0.0
2024-09-25,10.58,10.58,10.58,10.58,0.0
2024-09-26,10.58,10.58,10.58,10.58,0.0
2024-09-27,10.63,10.63,10.58,10.58,1.0
2024-09-30,10.67,10.67,10.67,10.67,452.0
2024-10-01,10.62,10.62,10.62,10.62,5.0
2024-10-02,10.62,10.62,10.62,10.62,0.0
2024-10-03,10.6,10.62,10.6,10.62,114.0
2024-10-04,10.62,10.62,10.62,10.62,100.0
2024-10-07,10.62,10.62,10.62,10.62,0.0
2024-10-08,10.62,10.62,10.62,10.62,0.0
2024-10-09,10.62,10.62,10.62,10.62,0.0
2024-10-10,10.555,10.6,10.555,10.6,12.0
2024-10-11,10.6,10.6,10.6,10.6,0.0
2024-10-14,10.545,10.545,10.535,10.545,780.0
2024-10-15,10.545,10.545,10.545,10.545,0.0
2024-10-16,10.565,10.565,10.545,10.545,9.0
2024-10-17,10.725,10.725,10.705,10.705,9.0
2024-10-18,10.705,10.705,10.705,10.705,0.0
2024-10-21,10.695,10.745,10.695,10.725,236.0
2024-10-22,10.735,10.735,10.61,10.61,1844.0
2024-10-23,10.645,10.66,10.645,10.66,1625.0
2024-10-24,10.62,10.62,10.61,10.61,1792.0
2024-10-25,10.62,10.62,10.62,10.62,1468.0
2024-10-28,10.59,10.59,10.57,10.57,2852.0
2024-10-29,10.63,10.63,10.63,10.63,464.0
2024-10-30,10.545,10.545,10.485,10.485,222.0
2024-10-31,10.475,10.475,10.43,10.43,1045.0
2024-11-01,10.43,10.43,10.38,10.38,193.0
2024-11-04,10.46,10.475,10.46,10.475,461.0
2024-11-05,10.475,10.475,10.475,10.475,0.0
2024-11-06,10.505,10.515,10.45,10.505,258.0
2024-11-07,10.505,10.505,10.43,10.475,701.0
2024-11-08,10.46,10.485,10.46,10.46,291.0
2024-11-11,10.4,10.4,10.36,10.36,1211.0
2024-11-12,10.4,10.4,10.36,10.4,2710.0
2024-11-13,10.275,10.4,10.275,10.4,31.0
2024-11-14,10.325,10.4,10.325,10.4,101.0
2024-11-15,10.4,10.4,10.4,10.4,0.0
2024-11-18,10.38,10.39,10.35,10.35,10313.0
2024-11-19,10.4,10.41,10.38,10.38,13158.0
2024-11-20,10.35,10.38,10.35,10.38,196.0
2024-11-21,10.38,10.38,10.38,10.38,113.0
2024-11-22,10.38,10.38,10.38,10.38,0.0
2024-11-25,10.545,10.62,10.545,10.62,2816.0
2024-11-26,10.535,10.62,10.535,10.62,28.0
2024-11-27,10.525,10.535,10.525,10.525,148.0
2024-11-28,10.6,10.6,10.555,10.555,125.0
2024-11-29,10.62,10.62,10.565,10.6,500.0
2024-12-02,10.57,10.62,10.57,10.6,13.0
2024-12-03,10.62,10.62,10.62,10.62,221.0
2024-12-04,10.66,10.66,10.62,10.62,860.0
2024-12-05,10.645,10.66,10.645,10.65,183.0
2024-12-06,10.64,10.65,10.64,10.65,156.0
2024-12-09,10.59,10.59,10.59,10.59,75.0
2024-12-10,10.59,10.66,10.59,10.6,927.0
2024-12-11,10.525,10.525,10.525,10.525,134.0
2024-12-12,10.64,10.64,10.64,10.64,6.0
2024-12-13,10.555,10.64,10.555,10.64,160.0
2024-12-16,10.59,10.64,10.59,10.64,40.0
2024-12-17,10.62,10.62,10.505,10.505,865.0
2024-12-18,10.45,10.485,10.44,10.44,1672.0
2024-12-19,10.35,10.36,10.35,10.35,212.0
2024-12-20,10.315,10.345,10.315,10.345,159.0
2024-12-23,10.305,10.345,10.305,10.345,307.0
2024-12-24,10.345,10.345,10.345,10.345,0.0
2024-12-27,10.345,10.345,10.345,10.345,0.0
2024-12-30,10.37,10.41,10.37,10.37,40.0
2024-12-31,10.38,10.38,10.295,10.295,65.0
2025-01-02,10.475,10.475,10.425,10.435,63.0
2025-01-03,10.52,10.52,10.495,10.495,89.0
2025-01-06,10.465,10.465,10.465,10.465,9.0
2025-01-07,10.435,10.465,10.435,10.465,156.0
2025-01-08,10.495,10.495,10.465,10.465,37.0
2025-01-09,10.54,10.55,10.54,10.55,952.0
2025-01-10,10.55,10.55,10.55,10.55,0.0
2025-01-13,10.53,10.53,10.53,10.53,1838.0
2025-01-14,10.505,10.52,10.475,10.52,271.0
2025-01-15,10.52,10.52,10.475,10.475,81.0
2025-01-16,10.65,10.65,10.59,10.63,106.0
2025-01-17,10.755,10.765,10.715,10.715,3522.0
2025-01-20,10.815,10.815,10.815,10.815,5688.0
2025-01-21,10.83,10.83,10.83,10.83,78.0
2025-01-22,10.86,10.86,10.86,10.86,13.0
2025-01-23,10.85,10.87,10.815,10.87,49.0
2025-01-24,10.88,10.88,10.88,10.88,124.0
2025-01-28,10.83,10.88,10.83,10.88,1035.0
2025-01-29,10.92,10.92,10.92,10.92,79.0
2025-01-30,10.91,10.92,10.89,10.92,5392.0
2025-01-31,11.075,11.075,11.035,11.035,6054.0
2025-02-03,10.83,10.98,10.825,10.98,10635.0
2025-02-04,10.97,10.98,10.91,10.98,298.0
2025-02-05,10.96,10.96,10.96,10.96,1.0
2025-02-06,11.085,11.095,10.96,10.96,20.0
2025-02-07,11.095,11.135,11.085,11.085,160.0
2025-02-10,11.145,11.145,11.135,11.135,129.0
2025-02-11,11.22,11.22,11.16,11.16,352.0
2025-02-12,11.195,11.24,11.195,11.24,942.0
2025-02-13,11.305,11.305,11.24,11.24,5.0
2025-02-14,11.22,11.23,11.21,11.21,1949.0
2025-02-17,11.17,11.17,11.065,11.17,1213.0
2025-02-18,11.145,11.25,11.145,11.25,46.0
2025-02-19,11.145,11.25,11.145,11.19,4.0
2025-02-20,11.085,11.17,11.085,11.115,92.0
2025-02-21,11.135,11.135,11.045,11.055,1964.0
2025-02-24,11.055,11.055,11.055,11.055,0.0
2025-02-25,11.055,11.055,11.055,11.055,0.0
2025-02-26,11.19,11.19,11.145,11.145,3416.0
2025-02-27,11.115,11.19,11.115,11.18,10.0
2025-02-28,11.15,11.21,11.15,11.19,635.0
2025-03-03,11.075,11.345,11.075,11.345,6386.0
2025-03-04,11.315,11.385,11.305,11.305,3108.0
2025-03-05,11.28,11.34,11.28,11.335,77.0
2025-03-06,11.27,11.355,11.27,11.345,108.0
2025-03-07,11.15,11.345,11.105,11.345,135.0
2025-03-10,11.21,11.25,11.15,11.15,10766.0
2025-03-11,10.985,11.065,10.96,10.985,1985.0
2025-03-12,10.93,10.96,10.92,10.96,1142.0
2025-03-13,11.005,11.005,11.005,11.005,10007.0
2025-03-14,11.015,11.015,11.005,11.005,2.0
2025-03-17,11.125,11.15,11.105,11.15,1958.0
2025-03-18,11.195,11.2,11.195,11.2,24.0
2025-03-19,11.22,11.22,11.2,11.2,1.0
2025-03-20,11.235,11.27,11.19,11.19,2451.0
2025-03-21,11.22,11.22,11.2,11.22,1730.0
2025-03-24,11.2,11.2,11.18,11.18,1384.0
2025-03-25,11.18,11.18,11.085,11.085,3936.0
2025-03-26,11.21,11.21,11.16,11.16,1766.0
2025-03-27,11.19,11.19,11.16,11.16,24.0
2025-03-28,11.175,11.22,11.175,11.22,1667.0
2025-03-31,11.155,11.155,11.12,11.155,22.0
2025-04-01,11.135,11.135,11.085,11.095,2814.0
2025-04-02,11.125,11.125,11.095,11.095,1184.0
2025-04-03,10.9,10.92,10.85,10.92,615.0
2025-04-04,10.9,10.95,10.9,10.95,761.0
2025-04-07,10.25,10.675,9.97,10.185,1780.0
2025-04-08,10.19,10.2,10.095,10.095,2591.0
2025-04-09,9.95,9.98,9.855,9.98,329.0
2025-04-10,10.485,10.485,10.385,10.425,10880.0
2025-04-11,10.25,10.25,10.23,10.24,181.0
2025-04-14,10.495,10.51,10.475,10.49,817.0
2025-04-15,10.52,10.52,10.485,10.49,394.0
2025-04-16,10.59,10.605,10.54,10.54,10055.0
2025-04-17,10.59,10.64,10.59,10.64,3086.0
2025-04-22,10.735,10.735,10.61,10.61,151.0
2025-04-23,10.86,10.9,10.86,10.86,980.0
2025-04-24,10.88,10.88,10.805,10.805,9.0
2025-04-28,10.91,10.93,10.88,10.89,29594.0
2025-04-29,10.9,10.93,10.9,10.91,22190.0
2025-04-30,10.97,10.97,10.96,10.96,217.0
2025-05-01,10.98,11.005,10.98,11.005,18202.0
2025-05-02,10.98,11.065,10.98,11.065,611.0
2025-05-05,11.135,11.145,11.085,11.145,1252.0
2025-05-06,11.15,11.16,11.125,11.145,349.0
2025-05-07,11.135,11.135,11.065,11.135,127.0
2025-05-08,11.105,11.135,11.075,11.135,50.0
2025-05-09,11.025,11.025,11.025,11.025,2575.0
2025-05-12,11.065,11.115,11.055,11.065,684.0
2025-05-13,11.115,11.145,11.115,11.135,778.0
2025-05-14,11.18,11.18,11.055,11.08,238.0
2025-05-15,11.085,11.135,11.085,11.105,28234.0
2025-05-16,11.21,11.21,11.15,11.15,3771.0
2025-05-19,11.26,11.27,11.21,11.26,10200.0
2025-05-20,11.345,11.345,11.27,11.27,103.0
2025-05-21,11.395,11.415,11.375,11.4,1060.0
2025-05-22,11.325,11.375,11.325,11.355,31267.0
2025-05-23,11.385,11.395,11.305,11.305,251.0
2025-05-26,11.41,11.465,11.375,11.465,4001.0
2025-05-27,11.435,11.465,11.375,11.465,129.0
2025-05-28,11.455,11.455,11.415,11.415,1014.0
2025-05-29,11.415,11.415,11.415,11.415,0.0
2025-05-30,11.375,11.385,11.345,11.385,889.0
2025-06-02,11.445,11.445,11.435,11.435,1732.0
2025-06-03,11.415,11.415,11.405,11.405,1675.0
2025-06-04,11.405,11.445,11.405,11.43,1716.0
2025-06-05,11.425,11.425,11.425,11.425,319.0
2025-06-06,11.435,11.465,11.415,11.415,651.0
2025-06-10,11.49,11.49,11.465,11.465,1624.0
2025-06-11,11.54,11.54,11.48,11.48,5344.0
2025-06-12,11.54,11.55,11.5,11.52,3421.0
2025-06-13,11.49,11.54,11.455,11.51,4763.0
2025-06-16,11.55,11.55,11.465,11.465,2720.0
2025-06-17,11.465,11.5,11.465,11.5,4281.0
2025-06-18,11.49,11.52,11.455,11.5,1310.0
2025-06-19,11.54,11.55,11.515,11.53,6783.0
2025-06-20,11.49,11.49,11.445,11.445,420.0
2025-06-23,11.335,11.445,11.315,11.445,396.0
2025-06-24,11.385,11.445,11.385,11.445,5386.0
2025-06-25,11.365,11.395,11.365,11.395,3348.0
2025-06-26,11.325,11.325,11.325,11.325,2317.0
2025-06-27,11.415,11.415,11.355,11.355,6978.0
2025-06-30,11.445,11.455,11.445,11.455,750.0
2025-07-01,11.59,11.59,11.39,11.43,15468.0
2025-07-02,11.39,11.39,11.38,11.39,952.0
2025-07-03,11.51,11.51,11.38,11.43,391.0
2025-07-04,11.45,11.46,11.4,11.4,1766.0
2025-07-07,11.41,11.48,11.41,11.41,994.0
2025-07-08,11.43,11.43,11.42,11.43,1031.0
2025-07-09,11.53,11.54,11.53,11.54,3278.0
2025-07-10,11.54,11.54,11.54,11.54,0.0
2025-07-11,11.56,11.67,11.56,11.56,995.0
2025-07-14,11.65,11.65,11.55,11.56,136.0
2025-07-15,11.74,11.75,11.56,11.56,2046.0
2025-07-16,11.63,11.65,11.61,11.65,652.0
2025-07-17,11.68,11.69,11.62,11.69,3296.0
2025-07-18,11.7,11.73,11.68,11.68,4308.0
2025-07-21,11.64,11.69,11.62,11.69,1090.0
2025-07-22,11.7,11.7,11.63,11.66,2342.0
2025-07-23,11.78,11.8,11.78,11.8,971.0
2025-07-24,11.78,11.85,11.78,11.85,2993.0
2025-07-25,11.85,11.91,11.85,11.9,4012.0
2025-07-28,11.93,11.93,11.86,11.86,2671.0
2025-07-29,11.81,11.82,11.75,11.81,562.0
2025-07-30,11.89,11.91,11.865,11.9,7564.0
2025-07-31,11.88,11.89,11.85,11.88,4344.0
2025-08-01,11.85,11.87,11.77,11.79,705.0
2025-08-04,11.8,11.85,11.79,11.8,43780.0
2025-08-05,11.85,11.91,11.85,11.86,962.0
2025-08-06,11.83,11.93,11.83,11.88,1805.0
2025-08-07,11.86,11.88,11.84,11.85,10221.0
2025-08-08,11.84,11.88,11.81,11.85,901.0
2025-08-11,11.82,11.82,11.79,11.8,2295.0
2025-08-12,11.82,11.89,11.82,11.86,5812.0
2025-08-13,11.88,11.91,11.87,11.89,9028.0
2025-08-14,11.95,11.97,11.935,11.95,5584.0
2025-08-15,12.05,12.06,11.98,11.99,36156.0
2025-08-18,11.95,11.98,11.92,11.98,3079.0
2025-08-19,11.94,11.98,11.92,11.98,5968.0
2025-08-20,12.0,12.01,11.97,11.98,6296.0
2025-08-21,12.12,12.12,11.98,11.98,870.0
2025-08-22,12.12,12.18,12.12,12.13,2365.0
2025-08-25,12.13,12.21,12.13,12.18,3753.0
2025-08-26,12.14,12.14,12.09,12.09,20551.0
2025-08-27,12.09,12.1,12.09,12.09,16145.0
2025-08-28,12.08,12.08,12.04,12.04,3009.0
2025-08-29,12.0,12.03,11.99,11.99,6836.0
2025-09-01,11.97,12.02,11.955,11.955,5007.0
2025-09-02,11.96,12.01,11.96,12.01,12603.0
2025-09-03,12.01,12.01,11.915,11.93,9565.0
2025-09-04,12.02,12.02,12.01,12.01,3219.0
2025-09-05,12.06,12.07,12.06,12.07,2741.0
2025-09-08,12.07,12.09,12.02,12.02,3641.0
2025-09-09,12.07,12.08,12.06,12.07,10358.0
2025-09-10,12.11,12.11,12.11,12.11,4247.0
2025-09-11,12.09,12.11,12.09,12.11,3113.0
2025-09-12,12.19,12.19,12.12,12.12,1879.0
2025-09-15,12.12,12.13,12.06,12.12,46.0
2025-09-16,12.16,12.16,12.09,12.09,3.0
2025-09-17,12.04,12.05,12.0,12.0,2301.0
2025-09-18,11.96,12.06,11.96,12.06,636.0
2025-09-19,12.08,12.08,12.03,12.03,5352.0
2025-09-22,12.05,12.06,12.03,12.03,12.0
2025-09-23,12.07,12.09,12.07,12.09,959.0
2025-09-24,12.03,12.09,12.03,12.09,51.0
2025-09-25,12.09,12.09,12.08,12.08,1813.0
2025-09-26,12.04,12.08,12.03,12.08,525.0
2025-09-29,12.05,12.19,12.05,12.19,7653.0
2025-09-30,12.19,12.19,12.16,12.19,11.0
2025-10-01,12.25,12.25,12.24,12.25,40.0
2025-10-02,12.39,12.4,12.39,12.4,1505.0
2025-10-03,12.33,12.35,12.28,12.35,5847.0
2025-10-06,12.43,12.43,12.35,12.35,15.0
2025-10-07,12.41,12.41,12.29,12.39,661.0
2025-10-08,12.41,12.43,12.41,12.42,526.0
2025-10-09,12.5,12.5,12.36,12.44,2599.0
2025-10-10,12.5,12.5,12.38,12.43,7775.0
2025-10-13,12.43,12.43,12.28,12.28,731.0
2025-10-14,12.26,12.37,12.26,12.34,3335.0
2025-10-15,12.37,12.4,12.37,12.4,5090.0
2025-10-16,12.34,12.35,12.27,12.31,7719.0
2025-10-17,12.29,12.29,12.19,12.23,1656.0
2025-10-20,12.27,12.27,12.22,12.27,3577.0
2025-10-21,12.3,12.36,12.3,12.32,1037.0
2025-10-22,12.31,12.33,12.27,12.33,1703.0
2025-10-23,12.42,12.43,12.33,12.33,414.0
2025-10-24,12.52,12.52,12.33,12.33,6018.0
2025-10-27,12.64,12.65,12.6,12.62,2625.0
2025-10-28,12.64,12.64,12.58,12.6,1103.0
2025-10-29,12.67,12.69,12.62,12.655,2828.0
2025-10-30,12.72,12.73,12.68,12.68,560.0
2025-10-31,12.78,12.78,12.66,12.74,23059.0
2025-11-03,12.7,12.71,12.66,12.69,5822.0
2025-11-04,12.67,12.69,12.64,12.69,1647.0
2025-11-05,12.74,12.74,12.6,12.6,2494.0
2025-11-06,12.77,12.77,12.73,12.74,1288.0
2025-11-07,12.7,12.7,12.64,12.65,3454.0
2025-11-10,12.76,12.76,12.65,12.65,1342.0
2025-11-11,12.86,12.86,12.84,12.84,1979.0
2025-11-12,12.94,12.95,12.84,12.84,3612.0
2025-11-13,13.01,13.01,12.93,12.96,5884.0
2025-11-14,12.72,12.775,12.72,12.77,181.0
2025-11-17,12.68,12.71,12.64,12.655,10548.0
2025-11-18,12.59,12.655,12.49,12.655,8.0
2025-11-19,12.41,12.54,12.41,12.46,10939.0
2025-11-20,12.55,12.58,12.47,12.51,8443.0
2025-11-21,12.51,12.51,12.31,12.36,7084.0
2025-11-24,12.55,12.55,12.5,12.5,180.0
2025-11-25,12.46,12.48,12.45,12.48,2612.0
2025-11-26,12.64,12.64,12.56,12.57,3116.0