Date,Open,High,Low,Close,Volume
2017-11-13,6.864938011569663,6.864938011569663,6.864938011569663,6.864938011569663,0.0
2017-11-14,6.866820653682917,6.866820653682917,6.866820653682917,6.866820653682917,0.0
2017-11-15,6.8700638076846685,6.8700638076846685,6.8700638076846685,6.8700638076846685,0.0
2017-11-16,6.868512283531032,6.868512283531032,6.868512283531032,6.868512283531032,0.0
2017-11-17,6.864065391858399,6.864065391858399,6.864065391858399,6.864065391858399,0.0
2017-11-20,6.8537070309801855,6.8537070309801855,6.8537070309801855,6.8537070309801855,0.0
2017-11-21,6.857488533229206,6.857488533229206,6.857488533229206,6.857488533229206,0.0
2017-11-22,6.872106158655665,6.878971556549319,6.872106158655665,6.878971556549319,117145.0
2017-11-23,6.872102773514912,6.878968168026727,6.872102773514912,6.872102773514912,40633.0
2017-11-24,6.878971556549319,6.878971556549319,6.872106158655665,6.878971556549319,14651.0
2017-11-27,6.878971556549319,6.885836299722592,6.878971556549319,6.878971556549319,53755.0
2017-11-28,6.878971556549319,6.885836299722592,6.872106158655665,6.878971556549319,61982.0
2017-11-29,6.878971556549319,6.885836299722592,6.878971556549319,6.878971556549319,167424.0
2017-11-30,6.878970191764909,6.88583493357622,6.878970191764909,6.885834933576222,79418.0
2017-12-01,6.878970191764909,6.88583493357622,6.878970191764909,6.885834933576222,73254.0
2017-12-04,6.88583493357622,6.88583493357622,6.88583493357622,6.885834933576222,52853.0
2017-12-05,6.88583493357622,6.892700330107783,6.88583493357622,6.885834933576222,52911.0
2017-12-06,6.885833816186886,6.892699211604375,6.872103680072052,6.892699211604375,48291.0
2017-12-07,6.885833816186886,6.892699211604375,6.885833816186886,6.892699211604375,55531.0
2017-12-08,6.899564607021865,6.899564607021865,6.892699211604375,6.892699211604375,47001.0
2017-12-11,6.892700345588675,6.899565742135655,6.892700345588675,6.899565742135655,55062.0
2017-12-12,6.899565742135655,6.899565742135655,6.892700345588675,6.899565742135655,71347.0
2017-12-13,6.899565742135655,6.899565742135655,6.892700345588675,6.899565742135655,81070.0
2017-12-14,6.906431371665684,6.906431371665684,6.899565974887105,6.906431371665685,143558.0
2017-12-15,6.913296100194463,6.913296100194463,6.90643135814959,6.913296100194464,67017.0
2017-12-18,6.913296100194463,6.913296100194463,6.90643135814959,6.913296100194464,91412.0
2017-12-19,6.913298363232021,6.927029161257024,6.913298363232021,6.927029161257024,70193.0
2017-12-20,6.920163762244522,6.927029161257024,6.920163762244522,6.927029161257024,49795.0
2017-12-21,6.927029161257024,6.933894560269526,6.927029161257024,6.927029161257024,178190.0
2017-12-22,6.920163078033885,6.940758618314582,6.920163078033885,6.940758618314582,166892.0
2017-12-27,6.933888710116763,6.947618841837108,6.933888710116763,6.947618841837108,69288.0
2017-12-28,6.947618841837108,6.947618841837108,6.947618841837108,6.947618841837108,30750.0
2017-12-29,6.9476206623608086,6.961351452399042,6.940755267341691,6.961351452399042,22547.0
2018-01-02,7.001402981580369,7.001402981580369,6.953117652469886,6.953117652469886,19955.0
2018-01-03,6.953125726933199,6.960023827056195,6.953125726933199,6.960023827056195,54850.0
2018-01-04,6.966921927179191,6.966921927179191,6.960023827056195,6.960023827056195,20605.0
2018-01-05,6.960020192105859,6.966918288626246,6.953122095585474,6.966918288626246,32255.0
2018-01-08,6.960020368149656,6.9738159037006735,6.960020368149656,6.9738159037006735,14557.0
2018-01-09,6.9738159037006735,6.9738159037006735,6.9738159037006735,6.9738159037006735,14753.0
2018-01-10,6.966921927179191,6.973819369463151,6.953125726933199,6.960023827056195,48509.0
2018-01-11,6.9738159037006735,6.9738159037006735,6.9738159037006735,6.9738159037006735,229291.0
2018-01-12,6.9738159037006735,7.022101922726008,6.966918464844518,6.9738159037006735,52071.0
2018-01-15,6.966918464844518,6.980714000395537,6.966918464844518,6.9738159037006735,509227.0
2018-01-16,6.9738109220015945,6.980709013768848,6.9738109220015945,6.980709013768848,38797.0
2018-01-17,6.9738159037006735,6.980714000395537,6.9738159037006735,6.9738159037006735,47106.0
2018-01-18,6.9738109220015945,6.980709013768848,6.9738109220015945,6.980709013768848,76501.0
2018-01-19,6.980709013768848,6.980709013768848,6.9738109220015945,6.980709013768848,11124.0
2018-01-22,6.980709013768848,6.980709013768848,6.980709013768848,6.980709013768848,78374.0
2018-01-23,6.980711237881984,6.987609331847028,6.980711237881984,6.987609331847028,68052.0
2018-01-24,6.980711237881984,6.987609331847028,6.980711237881984,6.987609331847028,22206.0
2018-01-25,6.987609331847028,6.987609331847028,6.980711237881984,6.987609331847028,105637.0
2018-01-29,6.987609331847028,6.987609331847028,6.980711237881984,6.987609331847028,58856.0
2018-01-30,6.987607105536102,6.987607105536102,6.980709013768848,6.980709013768848,151392.0
2018-01-31,6.987609331847028,6.987609331847028,6.980711237881984,6.987609331847028,94746.0
2018-02-01,6.996769812831475,6.996769812831475,6.98292887007817,6.989849671456795,151212.0
2018-02-02,6.989850570299182,6.99677071256374,6.989850570299182,6.99677071256374,103381.0
2018-02-05,6.996769812831475,6.996769812831475,6.989849671456795,6.989849671456795,62244.0
2018-02-06,6.982924989697119,6.982924989697119,6.969083394631582,6.969083394631582,54277.0
2018-02-07,6.969083394631582,6.976004192164351,6.948321662036856,6.969083394631582,77169.0
2018-02-08,6.955242459569625,6.976004192164351,6.955242459569625,6.969083394631582,52707.0
2018-02-09,6.976005543771415,6.976005543771415,6.962164606027764,6.962164606027764,141711.0
2018-02-12,6.962164606027764,6.969084744897735,6.955243807154084,6.962164606027764,67371.0
2018-02-13,6.962167971144623,6.962167971144623,6.955247168925821,6.955247168925821,58033.0
2018-02-14,6.962165926188366,6.962165926188366,6.948324325816373,6.948324325816374,57291.0
2018-02-15,6.948324084655219,6.95524488460101,6.941403284709428,6.94140328470943,77627.0
2018-02-16,6.948324325816373,6.948324325816373,6.948324325816373,6.948324325816374,39345.0
2018-02-19,6.948324325816373,6.948324325816373,6.941403525630378,6.948324325816374,63545.0
2018-02-20,6.948324325816373,6.948324325816373,6.941403525630378,6.948324325816374,11122.0
2018-02-21,6.948324084655219,6.948324084655219,6.941403284709428,6.94140328470943,29418.0
2018-02-22,6.948324325816373,6.948324325816373,6.941403525630378,6.948324325816374,64761.0
2018-02-23,6.948324325816373,6.948324325816373,6.948324325816373,6.948324325816374,111165.0
2018-02-26,6.948324084655219,6.95524488460101,6.941403284709428,6.94140328470943,116452.0
2018-02-27,6.95524512600237,6.95524512600237,6.948324325816373,6.948324325816374,99064.0
2018-02-28,6.948321662036856,6.969083394631582,6.948321662036856,6.969083394631582,115838.0
2018-03-01,6.961339925106607,6.968280602517244,6.940518554774125,6.968280602517244,106263.0
2018-03-02,6.961339925106607,6.968280602517244,6.961339925106607,6.968280602517244,21130.0
2018-03-05,6.961340243578905,6.961340243578905,6.954400227750201,6.954400227750201,39341.0
2018-03-06,6.954397923850712,6.961337937380283,6.954397923850712,6.961337937380283,91866.0
2018-03-07,6.954399591207994,6.954399591207994,6.947458914115115,6.947458914115115,85846.0
2018-03-08,6.94051669947878,6.947457375034079,6.94051669947878,6.94051669947878,32241.0
2018-03-09,6.940516323568621,6.940516323568621,6.92663497320986,6.92663497320986,136667.0
2018-03-12,6.940519217421372,6.940519217421372,6.933578539348072,6.933578539348072,15480.0
2018-03-13,6.933577583878865,6.933577583878865,6.9058155373108585,6.9058155373108585,45505.0
2018-03-14,6.905817476710396,6.905817476710396,6.871114743279774,6.884996101411857,61519.0
2018-03-15,6.8849963681129225,6.8849963681129225,6.857234312672936,6.878055688778023,82171.0
2018-03-16,6.878053490742852,6.9058155373108585,6.871112813626,6.9058155373108585,56484.0
2018-03-19,6.91275621442771,6.91275621442771,6.9058155373108585,6.9058155373108585,84122.0
2018-03-20,6.905818873479833,6.912759553949696,6.891938174439829,6.912759553949696,32331.0
2018-03-21,6.905814049885892,6.905814049885892,6.871111333675559,6.891933360541314,57508.0
2018-03-22,6.898873374263974,6.898873374263974,6.891933360541313,6.891933360541314,59685.0
2018-03-23,6.884996101411858,6.884996101411858,6.864174726113319,6.884996101411857,18847.0
2018-03-26,6.878052212453009,6.878052212453009,6.850290171044594,6.857230846871517,26984.0
2018-03-27,6.857230846871517,6.857230846871517,6.850290171044594,6.857230846871517,30335.0
2018-03-28,6.850291257152503,6.864172611007228,6.843350580225142,6.864172611007228,31246.0
2018-03-29,6.864173458257096,6.871113474141687,6.864173458257096,6.871113474141687,30252.0
2018-04-03,6.878228465617778,6.878228465617778,6.850381413689209,6.864304607690449,43669.0
2018-04-04,6.864304607690449,6.871266536654114,6.850381413689209,6.864304607690449,114153.0
2018-04-05,6.864305165325694,6.871267094854924,6.864305165325694,6.871267094854924,198820.0
2018-04-06,6.871266751836463,6.8782286810181485,6.871266751836463,6.878228681018149,65114.0
2018-04-09,6.878227310180367,6.892150501842724,6.878227310180367,6.892150501842723,157324.0
2018-04-10,6.899113205181354,6.9130370623349,6.899113205181354,6.913037062334899,103386.0
2018-04-11,6.913038733666286,6.92,6.913038733666286,6.92,202868.0
2018-04-12,6.913035243095391,6.933920359403515,6.913035243095391,6.926958432658847,53758.0
2018-04-13,6.92,6.92,6.906076803406363,6.92,24849.0
2018-04-16,6.92,6.92,6.913038733666286,6.92,56311.0
2018-04-17,6.92,6.926961930259925,6.913038733666286,6.92,62416.0
2018-04-18,6.92,6.925,6.92,6.92,25438.0
2018-04-19,6.92,6.925,6.905,6.92,45260.0
2018-04-20,6.935,6.935,6.935,6.935,8541.0
2018-04-23,6.935,6.935,6.925,6.925,59986.0
2018-04-24,6.925,6.935,6.92,6.935,50645.0
2018-04-26,6.925,6.935,6.915,6.92,53909.0
2018-04-27,6.92,6.925,6.92,6.925,76373.0
2018-04-30,6.925,6.925,6.92,6.925,109788.0
2018-05-01,6.935,6.945,6.925,6.935,8249.0
2018-05-02,6.945,6.945,6.93,6.945,14065.0
2018-05-03,6.945,6.95,6.925,6.95,29670.0
2018-05-04,6.95,6.95,6.935,6.95,49862.0
2018-05-07,6.95,6.95,6.935,6.945,45936.0
2018-05-08,6.945,6.945,6.93,6.93,109088.0
2018-05-09,6.93,6.935,6.915,6.93,44354.0
2018-05-10,6.93,6.935,6.925,6.925,30605.0
2018-05-11,6.935,6.935,6.925,6.93,65091.0
2018-05-14,6.93,6.935,6.915,6.935,49961.0
2018-05-15,6.935,6.935,6.915,6.935,49232.0
2018-05-16,6.93,6.935,6.93,6.935,74022.0
2018-05-17,6.935,6.945,6.93,6.945,196894.0
2018-05-18,6.945,6.945,6.935,6.945,144073.0
2018-05-21,6.935,6.945,6.93,6.935,42587.0
2018-05-22,6.935,6.935,6.91,6.91,89200.0
2018-05-23,6.925,6.925,6.91,6.925,42580.0
2018-05-24,6.925,6.925,6.925,6.925,13239.0
2018-05-25,6.925,6.925,6.915,6.925,33953.0
2018-05-28,6.925,6.925,6.915,6.915,65473.0
2018-05-29,6.91,6.915,6.9,6.91,46655.0
2018-05-30,6.91,6.91,6.9,6.9,34989.0
2018-05-31,6.91,6.915,6.9,6.915,68432.0
2018-06-01,6.9,6.925,6.9,6.925,19907.0
2018-06-04,6.945,6.945,6.945,6.945,66695.0
2018-06-05,6.93,6.93,6.925,6.925,48338.0
2018-06-06,6.925,6.925,6.915,6.915,35258.0
2018-06-07,6.925,6.945,6.925,6.945,46633.0
2018-06-08,6.93,6.945,6.93,6.945,97256.0
2018-06-12,6.96,6.965,6.935,6.935,93582.0
2018-06-13,6.95,6.96,6.935,6.96,51415.0
2018-06-14,6.945,6.965,6.945,6.965,60827.0
2018-06-15,6.97,6.98,6.965,6.98,87929.0
2018-06-18,6.98,6.985,6.98,6.985,39745.0
2018-06-19,6.965,6.985,6.965,6.985,60683.0
2018-06-20,6.985,6.995,6.985,6.995,57230.0
2018-06-21,6.985,6.985,6.965,6.98,53437.0
2018-06-22,6.995,6.995,6.98,6.995,51063.0
2018-06-25,6.995,6.995,6.995,6.995,48742.0
2018-06-26,7.0,7.0,6.98,7.0,39839.0
2018-06-27,7.0,7.015,6.995,7.0,50909.0
2018-06-28,6.995,7.0,6.98,6.995,118345.0
2018-06-29,7.005,7.015,6.995,7.015,106200.0
2018-07-02,7.015,7.025,7.0,7.025,67989.0
2018-07-03,7.025,7.025,7.01,7.025,64848.0
2018-07-04,7.025,7.025,7.015,7.025,46106.0
2018-07-05,7.015,7.03,7.01,7.03,45861.0
2018-07-06,7.025,7.045,7.025,7.045,162094.0
2018-07-09,7.035,7.05,7.025,7.05,138137.0
2018-07-10,7.06,7.06,7.045,7.06,60646.0
2018-07-11,7.035,7.06,7.035,7.05,49383.0
2018-07-12,7.05,7.05,7.035,7.05,122240.0
2018-07-13,7.05,7.05,7.05,7.05,35800.0
2018-07-16,7.05,7.06,7.045,7.05,89554.0
2018-07-17,7.05,7.06,7.045,7.05,31336.0
2018-07-18,7.06,7.06,7.035,7.06,31931.0
2018-07-19,7.06,7.065,7.045,7.065,47661.0
2018-07-20,7.065,7.07,7.065,7.07,52914.0
2018-07-23,7.07,7.07,7.07,7.07,67001.0
2018-07-24,7.07,7.08,7.065,7.08,81578.0
2018-07-25,7.08,7.085,7.07,7.085,145481.0
2018-07-26,7.08,7.095,7.065,7.095,37630.0
2018-07-27,7.085,7.095,7.08,7.085,83357.0
2018-07-30,7.095,7.095,7.095,7.095,46093.0
2018-07-31,7.095,7.1,7.085,7.1,144320.0
2018-08-01,7.105,7.11,7.095,7.11,51085.0
2018-08-02,7.11,7.12,7.105,7.11,268712.0
2018-08-03,7.11,7.11,7.11,7.11,35980.0
2018-08-06,7.11,7.12,7.11,7.12,83614.0
2018-08-07,7.12,7.12,7.11,7.11,108432.0
2018-08-08,7.105,7.125,7.105,7.12,42138.0
2018-08-09,7.125,7.125,7.12,7.125,133530.0
2018-08-10,7.12,7.125,7.11,7.125,330480.0
2018-08-13,7.12,7.125,7.11,7.125,32320.0
2018-08-14,7.125,7.13,7.11,7.13,90138.0
2018-08-15,7.13,7.13,7.125,7.13,55952.0
2018-08-16,7.13,7.13,7.11,7.13,52257.0
2018-08-17,7.13,7.13,7.125,7.13,32676.0
2018-08-20,7.13,7.14,7.125,7.14,59943.0
2018-08-21,7.14,7.145,7.13,7.13,84267.0
2018-08-22,7.125,7.14,7.125,7.125,23671.0
2018-08-23,7.125,7.145,7.12,7.13,377222.0
2018-08-24,7.14,7.145,7.13,7.14,111496.0
2018-08-27,7.145,7.145,7.14,7.145,225457.0
2018-08-28,7.155,7.155,7.145,7.155,60594.0
2018-08-29,7.16,7.16,7.155,7.16,152284.0
2018-08-30,7.155,7.155,7.145,7.155,148200.0
2018-08-31,7.155,7.16,7.155,7.16,53255.0
2018-09-03,7.165,7.165,7.15,7.165,322085.0
2018-09-04,7.18,7.18,7.17,7.17,181704.0
2018-09-05,7.16,7.165,7.145,7.16,170617.0
2018-09-06,7.15,7.15,7.145,7.15,140326.0
2018-09-07,7.15,7.15,7.13,7.13,149766.0
2018-09-10,7.15,7.15,7.145,7.145,95716.0
2018-09-11,7.145,7.15,7.145,7.15,112678.0
2018-09-12,7.15,7.15,7.145,7.15,70013.0
2018-09-13,7.145,7.145,7.135,7.145,127003.0
2018-09-14,7.15,7.15,7.135,7.15,78073.0
2018-09-17,7.15,7.15,7.13,7.15,66982.0
2018-09-18,7.15,7.15,7.13,7.15,100374.0
2018-09-19,7.15,7.16,7.15,7.15,121470.0
2018-09-20,7.145,7.15,7.145,7.15,51843.0
2018-09-21,7.16,7.16,7.135,7.135,118551.0
2018-09-24,7.135,7.16,7.135,7.16,316508.0
2018-09-25,7.16,7.16,7.135,7.135,140082.0
2018-09-26,7.16,7.165,7.16,7.16,88085.0
2018-09-27,7.16,7.16,7.15,7.16,171831.0
2018-09-28,7.16,7.165,7.15,7.165,54392.0
2018-10-01,7.175,7.175,7.16,7.165,35460.0
2018-10-02,7.165,7.175,7.165,7.175,67785.0
2018-10-03,7.175,7.175,7.165,7.175,160698.0
2018-10-04,7.175,7.18,7.16,7.18,131904.0
2018-10-05,7.175,7.18,7.16,7.175,68239.0
2018-10-08,7.18,7.18,7.165,7.175,52596.0
2018-10-09,7.19,7.19,7.18,7.19,88480.0
2018-10-10,7.19,7.19,7.175,7.19,53529.0
2018-10-11,7.175,7.19,7.16,7.175,66028.0
2018-10-12,7.165,7.175,7.155,7.165,236043.0
2018-10-15,7.165,7.175,7.165,7.165,36097.0
2018-10-16,7.165,7.175,7.16,7.165,76049.0
2018-10-17,7.165,7.175,7.145,7.165,153825.0
2018-10-18,7.165,7.175,7.145,7.175,91558.0
2018-10-19,7.175,7.175,7.165,7.165,37174.0
2018-10-22,7.165,7.165,7.16,7.165,45729.0
2018-10-23,7.165,7.175,7.165,7.175,41598.0
2018-10-24,7.16,7.175,7.155,7.165,111714.0
2018-10-25,7.165,7.165,7.14,7.16,125288.0
2018-10-26,7.16,7.16,7.145,7.145,159174.0
2018-10-29,7.145,7.155,7.13,7.13,136618.0
2018-10-30,7.125,7.155,7.125,7.14,66126.0
2018-10-31,7.155,7.155,7.145,7.155,71497.0
2018-11-01,7.155,7.155,7.15,7.15,288093.0
2018-11-02,7.15,7.155,7.14,7.14,110434.0
2018-11-05,7.155,7.155,7.15,7.155,138249.0
2018-11-06,7.155,7.165,7.15,7.165,54590.0
2018-11-07,7.165,7.17,7.15,7.155,104962.0
2018-11-08,7.17,7.18,7.15,7.18,112812.0
2018-11-09,7.165,7.18,7.135,7.165,197675.0
2018-11-12,7.165,7.17,7.165,7.17,100556.0
2018-11-13,7.165,7.17,7.15,7.165,137895.0
2018-11-14,7.165,7.17,7.165,7.17,114535.0
2018-11-15,7.17,7.17,7.155,7.165,99364.0
2018-11-16,7.165,7.165,7.14,7.165,28718.0
2018-11-19,7.165,7.165,7.14,7.165,45710.0
2018-11-20,7.155,7.155,7.135,7.155,133589.0
2018-11-21,7.155,7.155,7.135,7.15,77227.0
2018-11-22,7.13,7.15,7.13,7.15,81005.0
2018-11-23,7.155,7.155,7.135,7.15,68967.0
2018-11-26,7.13,7.14,7.13,7.14,27100.0
2018-11-27,7.14,7.155,7.135,7.155,59840.0
2018-11-28,7.155,7.155,7.135,7.15,145802.0
2018-11-29,7.15,7.155,7.135,7.14,84776.0
2018-11-30,7.15,7.15,7.12,7.12,84983.0
2018-12-03,7.15,7.15,7.13,7.15,75967.0
2018-12-04,7.14,7.15,7.13,7.15,114396.0
2018-12-05,7.14,7.15,7.12,7.15,147660.0
2018-12-06,7.14,7.14,7.115,7.12,66142.0
2018-12-07,7.14,7.14,7.135,7.135,20423.0
2018-12-10,7.13,7.13,7.105,7.105,43646.0
2018-12-11,7.13,7.13,7.105,7.115,80587.0
2018-12-12,7.13,7.13,7.105,7.105,71229.0
2018-12-13,7.13,7.13,7.105,7.12,108114.0
2018-12-14,7.12,7.13,7.105,7.105,109118.0
2018-12-17,7.13,7.135,7.115,7.135,71408.0
2018-12-18,7.135,7.15,7.12,7.12,138121.0
2018-12-19,7.14,7.155,7.14,7.15,147640.0
2018-12-20,7.165,7.17,7.14,7.17,130068.0
2018-12-21,7.17,7.19,7.155,7.19,77039.0
2018-12-24,7.185,7.2,7.17,7.2,65279.0
2018-12-27,7.2,7.2,7.17,7.2,51275.0
2018-12-28,7.2,7.205,7.2,7.205,21258.0
2018-12-31,7.2,7.2,7.2,7.2,3703.0
2019-01-02,7.22,7.225,7.22,7.22,42548.0
2019-01-03,7.22,7.22,7.21,7.22,25234.0
2019-01-04,7.22,7.22,7.22,7.22,200435.0
2019-01-07,7.21,7.225,7.21,7.225,45616.0
2019-01-08,7.225,7.24,7.225,7.23,104553.0
2019-01-09,7.24,7.24,7.225,7.23,106721.0
2019-01-10,7.225,7.245,7.225,7.24,22000.0
2019-01-11,7.23,7.245,7.23,7.245,72482.0
2019-01-14,7.23,7.255,7.23,7.245,101622.0
2019-01-15,7.23,7.255,7.23,7.255,86414.0
2019-01-16,7.255,7.255,7.245,7.255,108308.0
2019-01-17,7.255,7.26,7.245,7.26,72648.0
2019-01-18,7.26,7.26,7.26,7.26,26220.0
2019-01-21,7.27,7.27,7.255,7.27,43373.0
2019-01-22,7.275,7.275,7.275,7.275,25442.0
2019-01-23,7.275,7.275,7.27,7.275,50294.0
2019-01-24,7.27,7.27,7.27,7.27,68828.0
2019-01-25,7.27,7.27,7.26,7.26,120053.0
2019-01-29,7.27,7.27,7.245,7.27,145168.0
2019-01-30,7.27,7.27,7.245,7.245,106279.0
2019-01-31,7.26,7.27,7.245,7.27,58326.0
2019-02-01,7.27,7.27,7.265,7.27,55215.0
2019-02-04,7.27,7.28,7.265,7.27,93694.0
2019-02-05,7.27,7.28,7.265,7.28,94832.0
2019-02-06,7.28,7.28,7.27,7.28,116239.0
2019-02-07,7.28,7.28,7.265,7.28,59346.0
2019-02-08,7.28,7.295,7.265,7.285,85998.0
2019-02-11,7.285,7.285,7.27,7.27,159688.0
2019-02-12,7.255,7.27,7.25,7.255,165901.0
2019-02-13,7.235,7.25,7.235,7.25,69654.0
2019-02-14,7.24,7.25,7.235,7.235,89144.0
2019-02-15,7.24,7.24,7.225,7.24,103836.0
2019-02-18,7.24,7.25,7.235,7.25,37974.0
2019-02-19,7.25,7.25,7.24,7.24,88184.0
2019-02-20,7.25,7.255,7.24,7.255,95015.0
2019-02-21,7.255,7.255,7.24,7.255,147785.0
2019-02-22,7.255,7.255,7.25,7.255,119063.0
2019-02-25,7.255,7.255,7.24,7.24,72645.0
2019-02-26,7.235,7.24,7.225,7.235,183626.0
2019-02-27,7.24,7.24,7.225,7.225,96473.0
2019-02-28,7.22,7.235,7.22,7.235,117651.0
2019-03-01,7.24,7.25,7.24,7.24,89924.0
2019-03-04,7.225,7.25,7.225,7.25,87963.0
2019-03-05,7.225,7.25,7.225,7.225,99044.0
2019-03-06,7.235,7.24,7.225,7.235,59419.0
2019-03-07,7.25,7.25,7.225,7.25,226038.0
2019-03-08,7.25,7.25,7.24,7.25,83676.0
2019-03-11,7.24,7.25,7.225,7.24,48987.0
2019-03-12,7.24,7.25,7.235,7.25,160078.0
2019-03-13,7.25,7.255,7.24,7.255,107783.0
2019-03-14,7.255,7.265,7.255,7.265,100254.0
2019-03-15,7.27,7.27,7.25,7.25,69571.0
2019-03-18,7.265,7.27,7.25,7.265,85933.0
2019-03-19,7.265,7.27,7.25,7.255,90152.0
2019-03-20,7.265,7.27,7.255,7.27,103966.0
2019-03-21,7.27,7.275,7.265,7.275,81910.0
2019-03-22,7.285,7.29,7.27,7.275,283678.0
2019-03-25,7.285,7.3,7.285,7.3,87893.0
2019-03-26,7.3,7.305,7.29,7.305,53270.0
2019-03-27,7.305,7.315,7.29,7.315,68277.0
2019-03-28,7.305,7.315,7.29,7.305,136332.0
2019-03-29,7.315,7.315,7.29,7.29,78427.0
2019-04-01,7.325,7.325,7.31,7.315,117392.0
2019-04-02,7.315,7.325,7.3,7.325,79019.0
2019-04-03,7.315,7.325,7.315,7.325,82425.0
2019-04-04,7.33,7.33,7.325,7.33,110455.0
2019-04-05,7.33,7.33,7.315,7.325,128009.0
2019-04-08,7.315,7.33,7.31,7.33,70038.0
2019-04-09,7.33,7.33,7.315,7.33,74795.0
2019-04-10,7.33,7.33,7.325,7.325,92012.0
2019-04-11,7.33,7.33,7.315,7.33,83522.0
2019-04-12,7.33,7.33,7.325,7.33,140425.0
2019-04-15,7.33,7.33,7.315,7.315,48687.0
2019-04-16,7.325,7.33,7.315,7.315,103016.0
2019-04-17,7.33,7.34,7.33,7.34,91898.0
2019-04-18,7.345,7.355,7.345,7.345,54426.0
2019-04-23,7.345,7.355,7.33,7.355,108770.0
2019-04-24,7.355,7.355,7.34,7.355,84452.0
2019-04-26,7.355,7.36,7.34,7.36,115930.0
2019-04-29,7.36,7.37,7.355,7.37,56446.0
2019-04-30,7.37,7.37,7.345,7.37,236566.0
2019-05-01,7.38,7.395,7.37,7.385,84162.0
2019-05-02,7.395,7.395,7.38,7.395,93622.0
2019-05-03,7.395,7.395,7.37,7.395,75221.0
2019-05-06,7.395,7.395,7.385,7.395,304899.0
2019-05-07,7.395,7.4,7.38,7.38,91109.0
2019-05-08,7.395,7.4,7.38,7.4,45457.0
2019-05-09,7.4,7.4,7.38,7.395,107559.0
2019-05-10,7.395,7.395,7.38,7.395,188969.0
2019-05-13,7.395,7.395,7.37,7.395,81448.0
2019-05-14,7.385,7.395,7.37,7.395,79242.0
2019-05-15,7.385,7.395,7.38,7.385,51826.0
2019-05-16,7.385,7.385,7.365,7.365,202328.0
2019-05-17,7.385,7.385,7.37,7.37,102922.0
2019-05-20,7.4,7.415,7.385,7.41,96972.0
2019-05-21,7.415,7.415,7.4,7.415,162452.0
2019-05-22,7.42,7.43,7.415,7.43,425971.0
2019-05-23,7.42,7.43,7.415,7.42,404232.0
2019-05-24,7.43,7.43,7.415,7.42,105679.0
2019-05-27,7.43,7.435,7.415,7.435,164483.0
2019-05-28,7.435,7.435,7.43,7.435,216689.0
2019-05-29,7.435,7.45,7.435,7.45,315680.0
2019-05-30,7.45,7.46,7.445,7.45,279728.0
2019-05-31,7.45,7.46,7.435,7.46,335074.0
2019-06-03,7.46,7.475,7.455,7.475,427415.0
2019-06-04,7.47,7.475,7.46,7.475,440938.0
2019-06-05,7.47,7.475,7.46,7.475,248426.0
2019-06-06,7.475,7.48,7.46,7.46,363872.0
2019-06-07,7.475,7.48,7.47,7.48,153501.0
2019-06-11,7.48,7.48,7.475,7.48,247369.0
2019-06-12,7.48,7.51,7.48,7.51,445521.0
2019-06-13,7.51,7.51,7.495,7.51,166433.0
2019-06-14,7.52,7.525,7.505,7.525,108017.0
2019-06-17,7.535,7.54,7.52,7.54,317282.0
2019-06-18,7.525,7.535,7.51,7.525,224394.0
2019-06-19,7.535,7.55,7.51,7.54,476162.0
2019-06-20,7.535,7.54,7.525,7.535,294978.0
2019-06-21,7.535,7.54,7.52,7.535,249791.0
2019-06-24,7.54,7.54,7.525,7.535,269006.0
2019-06-25,7.54,7.55,7.525,7.535,467338.0
2019-06-26,7.54,7.555,7.54,7.555,268300.0
2019-06-27,7.555,7.555,7.55,7.555,220979.0
2019-06-28,7.555,7.565,7.54,7.565,249533.0
2019-07-01,7.58,7.585,7.55,7.585,430504.0
2019-07-02,7.58,7.595,7.57,7.595,279004.0
2019-07-03,7.6,7.6,7.585,7.6,265633.0
2019-07-04,7.6,7.605,7.595,7.605,467032.0
2019-07-05,7.6,7.615,7.585,7.605,455894.0
2019-07-08,7.6,7.605,7.595,7.6,232047.0
2019-07-09,7.605,7.605,7.6,7.605,182220.0
2019-07-10,7.605,7.605,7.6,7.605,233652.0
2019-07-11,7.605,7.605,7.605,7.605,289083.0
2019-07-12,7.6,7.615,7.6,7.605,346800.0
2019-07-15,7.605,7.605,7.595,7.605,291947.0
2019-07-16,7.6,7.615,7.595,7.615,469592.0
2019-07-17,7.6,7.605,7.6,7.6,277038.0
2019-07-18,7.605,7.615,7.6,7.615,270554.0
2019-07-19,7.615,7.63,7.605,7.62,321080.0
2019-07-22,7.62,7.62,7.605,7.615,266568.0
2019-07-23,7.615,7.62,7.615,7.62,243453.0
2019-07-24,7.62,7.62,7.605,7.62,309222.0
2019-07-25,7.62,7.62,7.6,7.62,294441.0
2019-07-26,7.615,7.62,7.605,7.615,208684.0
2019-07-29,7.62,7.63,7.615,7.62,219499.0
2019-07-30,7.62,7.62,7.605,7.62,168622.0
2019-07-31,7.62,7.63,7.605,7.63,339593.0
2019-08-01,7.625,7.63,7.615,7.63,405239.0
2019-08-02,7.625,7.64,7.62,7.64,449268.0
2019-08-05,7.63,7.64,7.615,7.63,245608.0
2019-08-06,7.615,7.63,7.61,7.625,184179.0
2019-08-07,7.625,7.63,7.615,7.63,421184.0
2019-08-08,7.625,7.625,7.61,7.615,240894.0
2019-08-09,7.615,7.63,7.615,7.615,245826.0
2019-08-12,7.615,7.625,7.61,7.615,373659.0
2019-08-13,7.625,7.64,7.625,7.63,416379.0
2019-08-14,7.63,7.63,7.625,7.63,211395.0
2019-08-15,7.63,7.63,7.61,7.615,226390.0
2019-08-16,7.625,7.64,7.625,7.64,292690.0
2019-08-19,7.625,7.645,7.625,7.63,180735.0
2019-08-20,7.63,7.645,7.625,7.645,528115.0
2019-08-21,7.64,7.64,7.615,7.63,283311.0
2019-08-22,7.64,7.64,7.615,7.64,200075.0
2019-08-23,7.63,7.64,7.63,7.64,320273.0
2019-08-26,7.63,7.64,7.615,7.64,456104.0
2019-08-27,7.63,7.63,7.625,7.63,206377.0
2019-08-28,7.63,7.63,7.615,7.63,202495.0
2019-08-29,7.63,7.64,7.625,7.64,199946.0
2019-08-30,7.64,7.645,7.625,7.64,118427.0
2019-09-02,7.635,7.645,7.63,7.645,348023.0
2019-09-03,7.63,7.65,7.63,7.65,370903.0
2019-09-04,7.635,7.645,7.635,7.645,244159.0
2019-09-05,7.635,7.645,7.62,7.645,267128.0
2019-09-06,7.645,7.65,7.63,7.645,153892.0
2019-09-09,7.635,7.66,7.635,7.66,252160.0
2019-09-10,7.66,7.66,7.65,7.65,218956.0
2019-09-11,7.66,7.665,7.645,7.665,436613.0
2019-09-12,7.66,7.66,7.645,7.645,237444.0
2019-09-13,7.66,7.665,7.65,7.66,185805.0
2019-09-16,7.66,7.66,7.645,7.66,169237.0
2019-09-17,7.66,7.66,7.635,7.635,206341.0
2019-09-18,7.645,7.65,7.63,7.65,172148.0
2019-09-19,7.635,7.65,7.635,7.645,158364.0
2019-09-20,7.65,7.65,7.635,7.65,139692.0
2019-09-23,7.645,7.65,7.635,7.65,147739.0
2019-09-24,7.66,7.66,7.63,7.66,173844.0
2019-09-25,7.65,7.65,7.645,7.65,292717.0
2019-09-26,7.65,7.65,7.635,7.65,170700.0
2019-09-27,7.65,7.665,7.635,7.65,159676.0
2019-09-30,7.645,7.65,7.635,7.65,156898.0
2019-10-01,7.665,7.675,7.65,7.675,377061.0
2019-10-02,7.665,7.675,7.66,7.665,197815.0
2019-10-03,7.66,7.68,7.65,7.68,370449.0
2019-10-04,7.665,7.675,7.65,7.675,137410.0
2019-10-07,7.665,7.675,7.665,7.665,84113.0
2019-10-08,7.675,7.68,7.665,7.665,244068.0
2019-10-09,7.675,7.675,7.66,7.66,297989.0
2019-10-10,7.66,7.665,7.65,7.66,163074.0
2019-10-11,7.65,7.665,7.645,7.66,433337.0
2019-10-14,7.665,7.665,7.65,7.65,140994.0
2019-10-15,7.65,7.66,7.645,7.66,336275.0
2019-10-16,7.645,7.65,7.645,7.65,256770.0
2019-10-17,7.65,7.65,7.645,7.65,222520.0
2019-10-18,7.65,7.65,7.645,7.645,171258.0
2019-10-21,7.65,7.66,7.645,7.65,241596.0
2019-10-22,7.66,7.665,7.645,7.66,222999.0
2019-10-23,7.66,7.665,7.635,7.635,249471.0
2019-10-24,7.635,7.65,7.63,7.645,310254.0
2019-10-25,7.645,7.66,7.635,7.645,241099.0
2019-10-28,7.66,7.665,7.65,7.65,412063.0
2019-10-29,7.66,7.675,7.65,7.665,486107.0
2019-10-30,7.66,7.66,7.65,7.66,222869.0
2019-10-31,7.65,7.66,7.65,7.66,259667.0
2019-11-01,7.66,7.665,7.66,7.66,287679.0
2019-11-04,7.635,7.66,7.635,7.65,206974.0
2019-11-05,7.66,7.66,7.635,7.635,167054.0
2019-11-06,7.66,7.66,7.645,7.66,201202.0
2019-11-07,7.66,7.66,7.645,7.65,213506.0
2019-11-08,7.66,7.66,7.63,7.63,257203.0
2019-11-11,7.63,7.66,7.63,7.635,183091.0
2019-11-12,7.66,7.665,7.645,7.66,199708.0
2019-11-13,7.675,7.68,7.65,7.68,270666.0
2019-11-14,7.69,7.695,7.68,7.69,182916.0
2019-11-15,7.69,7.69,7.675,7.69,169369.0
2019-11-18,7.68,7.69,7.675,7.68,174118.0
2019-11-19,7.675,7.69,7.665,7.665,235734.0
2019-11-20,7.665,7.69,7.665,7.675,276098.0
2019-11-21,7.68,7.68,7.675,7.68,252741.0
2019-11-22,7.68,7.68,7.675,7.675,149113.0
2019-11-25,7.68,7.68,7.675,7.68,273072.0
2019-11-26,7.675,7.68,7.665,7.675,180644.0
2019-11-27,7.665,7.675,7.66,7.66,333305.0
2019-11-28,7.665,7.665,7.65,7.665,191266.0
2019-11-29,7.66,7.665,7.65,7.665,272886.0
2019-12-02,7.675,7.675,7.67,7.675,270023.0
2019-12-03,7.675,7.685,7.655,7.675,403027.0
2019-12-04,7.675,7.685,7.66,7.675,895700.0
2019-12-05,7.66,7.66,7.645,7.66,259789.0
2019-12-06,7.67,7.67,7.655,7.655,105594.0
2019-12-09,7.67,7.67,7.655,7.67,180237.0
2019-12-10,7.67,7.69,7.655,7.67,452199.0
2019-12-11,7.66,7.66,7.655,7.66,306648.0
2019-12-12,7.66,7.67,7.655,7.66,677906.0
2019-12-13,7.66,7.67,7.645,7.655,304633.0
2019-12-16,7.66,7.67,7.645,7.66,280435.0
2019-12-17,7.66,7.675,7.645,7.675,447652.0
2019-12-18,7.61,7.685,7.61,7.675,869808.0
2019-12-19,7.675,7.685,7.655,7.685,857735.0
2019-12-20,7.685,7.69,7.66,7.69,399378.0
2019-12-23,7.7,7.7,7.69,7.7,109612.0
2019-12-24,7.7,7.7,7.685,7.7,75312.0
2019-12-27,7.69,7.69,7.685,7.69,106963.0
2019-12-30,7.69,7.7,7.685,7.7,52672.0
2019-12-31,7.7,7.7,7.685,7.69,157001.0
2020-01-02,7.725,7.725,7.69,7.69,64579.0
2020-01-03,7.705,7.705,7.695,7.705,164992.0
2020-01-06,7.695,7.705,7.695,7.705,181621.0
2020-01-07,7.695,7.81,7.69,7.69,382822.0
2020-01-08,7.695,7.695,7.69,7.69,146038.0
2020-01-09,7.705,7.705,7.69,7.695,183260.0
2020-01-10,7.71,7.71,7.69,7.705,143595.0
2020-01-13,7.705,7.705,7.69,7.705,129068.0
2020-01-14,7.69,7.71,7.69,7.705,140479.0
2020-01-15,7.69,7.71,7.69,7.705,155994.0
2020-01-16,7.71,7.71,7.69,7.695,222864.0
2020-01-17,7.69,7.71,7.69,7.71,255270.0
2020-01-20,7.725,7.725,7.705,7.72,139379.0
2020-01-21,7.72,7.72,7.695,7.71,115866.0
2020-01-22,7.72,7.72,7.705,7.71,210835.0
2020-01-23,7.72,7.72,7.705,7.72,273512.0
2020-01-24,7.71,7.72,7.705,7.72,198376.0
2020-01-28,7.72,7.725,7.705,7.705,478454.0
2020-01-29,7.71,7.72,7.705,7.72,220735.0
2020-01-30,7.71,7.71,7.705,7.705,230369.0
2020-01-31,7.705,7.72,7.705,7.72,131069.0
2020-02-03,7.73,7.73,7.71,7.71,162551.0
2020-02-04,7.725,7.725,7.71,7.725,354896.0
2020-02-05,7.73,7.73,7.715,7.725,196599.0
2020-02-06,7.725,7.725,7.715,7.715,187240.0
2020-02-07,7.725,7.725,7.715,7.725,250284.0
2020-02-10,7.715,7.725,7.71,7.725,180470.0
2020-02-11,7.725,7.725,7.715,7.725,292780.0
2020-02-12,7.725,7.725,7.715,7.725,198727.0
2020-02-13,7.725,7.725,7.71,7.71,299248.0
2020-02-14,7.715,7.715,7.71,7.71,399541.0
2020-02-17,7.71,7.725,7.7,7.71,226261.0
2020-02-18,7.71,7.725,7.7,7.7,405016.0
2020-02-19,7.71,7.715,7.7,7.715,156790.0
2020-02-20,7.7,7.715,7.7,7.715,124170.0
2020-02-21,7.715,7.715,7.695,7.71,229958.0
2020-02-24,7.695,7.715,7.685,7.685,370152.0
2020-02-25,7.685,7.71,7.68,7.68,304156.0
2020-02-26,7.685,7.695,7.67,7.67,407593.0
2020-02-27,7.67,7.685,7.65,7.65,996228.0
2020-02-28,7.665,7.665,7.605,7.635,858840.0
2020-03-02,7.64,7.64,7.575,7.575,594759.0
2020-03-03,7.59,7.635,7.55,7.62,195354.0
2020-03-04,7.61,7.635,7.575,7.635,200050.0
2020-03-05,7.635,7.635,7.61,7.625,100229.0
2020-03-06,7.61,7.65,7.605,7.605,407189.0
2020-03-09,7.605,7.605,7.335,7.345,493532.0
2020-03-10,7.335,7.39,7.155,7.39,312259.0
2020-03-11,7.4,7.4,7.36,7.37,444935.0
2020-03-12,7.385,7.385,7.195,7.2,544439.0
2020-03-13,7.215,7.225,6.835,7.095,572208.0
2020-03-16,7.11,7.225,6.985,6.995,412329.0
2020-03-17,7.02,7.02,6.92,6.98,262478.0
2020-03-18,6.98,7.035,6.97,7.02,528752.0
2020-03-19,7.01,7.01,6.675,6.765,462645.0
2020-03-20,6.815,6.95,6.805,6.925,401443.0
2020-03-23,6.935,6.935,6.485,6.525,681218.0
2020-03-24,6.56,6.7,6.495,6.685,615648.0
2020-03-25,6.805,6.98,6.78,6.92,188713.0
2020-03-26,6.98,7.18,6.98,7.155,243178.0
2020-03-27,7.185,7.245,7.17,7.185,368840.0
2020-03-30,7.16,7.2,7.08,7.13,257445.0
2020-03-31,7.145,7.27,7.145,7.245,351206.0
2020-04-01,7.285,7.3,7.255,7.275,383783.0
2020-04-02,7.26,7.29,7.085,7.125,87853.0
2020-04-03,7.115,7.115,7.04,7.075,94929.0
2020-04-06,7.07,7.075,7.025,7.075,224702.0
2020-04-07,7.085,7.29,7.07,7.11,209369.0
2020-04-08,7.11,7.145,6.955,7.125,453421.0
2020-04-09,7.145,7.205,7.13,7.19,177819.0
2020-04-14,7.19,7.27,7.175,7.27,147350.0
2020-04-15,7.32,7.32,7.255,7.275,86071.0
2020-04-16,7.275,7.3,7.26,7.285,151587.0
2020-04-17,7.26,7.345,7.26,7.315,197856.0
2020-04-20,7.365,7.365,7.3,7.32,200348.0
2020-04-21,7.315,7.335,7.3,7.32,83018.0
2020-04-22,7.33,7.345,7.305,7.335,136960.0
2020-04-23,7.345,7.35,7.315,7.345,177591.0
2020-04-24,7.35,7.4,7.335,7.38,273739.0
2020-04-27,7.375,7.4,7.365,7.39,120806.0
2020-04-28,7.405,7.435,7.405,7.43,246556.0
2020-04-29,7.435,7.48,7.43,7.48,262072.0
2020-04-30,7.49,7.545,7.48,7.505,206041.0
2020-05-01,7.54,7.545,7.51,7.525,430970.0
2020-05-04,7.515,7.54,7.515,7.53,58749.0
2020-05-05,7.53,7.545,7.515,7.545,447565.0
2020-05-06,7.53,7.555,7.53,7.54,99213.0
2020-05-07,7.54,7.57,7.54,7.56,197383.0
2020-05-08,7.57,7.575,7.56,7.57,147411.0
2020-05-11,7.545,7.57,7.545,7.555,227268.0
2020-05-12,7.555,7.57,7.53,7.555,1041543.0
2020-05-13,7.54,7.56,7.53,7.56,153458.0
2020-05-14,7.56,7.56,7.53,7.545,130735.0
2020-05-15,7.555,7.555,7.525,7.53,136270.0
2020-05-18,7.555,7.56,7.53,7.53,121572.0
2020-05-19,7.545,7.545,7.515,7.545,309286.0
2020-05-20,7.555,7.57,7.53,7.57,629117.0
2020-05-21,7.57,7.57,7.54,7.545,140085.0
2020-05-22,7.53,7.57,7.53,7.54,105999.0
2020-05-25,7.56,7.575,7.545,7.56,199134.0
2020-05-26,7.575,7.585,7.56,7.57,219243.0
2020-05-27,7.56,7.6,7.56,7.6,576802.0
2020-05-28,7.6,7.605,7.57,7.605,147497.0
2020-05-29,7.625,7.625,7.6,7.615,123959.0
2020-06-01,7.62,7.625,7.61,7.62,179220.0
2020-06-02,7.625,7.635,7.62,7.62,325678.0
2020-06-03,7.635,7.635,7.605,7.605,158255.0
2020-06-04,7.605,7.635,7.605,7.625,205165.0
2020-06-05,7.635,7.64,7.625,7.625,320976.0
2020-06-09,7.635,7.64,7.61,7.64,195760.0
2020-06-10,7.64,7.665,7.625,7.665,286688.0
2020-06-11,7.665,7.665,7.635,7.64,191334.0
2020-06-12,7.635,7.65,7.62,7.64,231375.0
2020-06-15,7.655,7.655,7.625,7.64,212425.0
2020-06-16,7.65,7.665,7.625,7.655,105484.0
2020-06-17,7.68,7.91,7.64,7.65,115136.0
2020-06-18,7.65,7.825,7.635,7.655,206995.0
2020-06-19,7.665,7.67,7.65,7.67,206049.0
2020-06-22,7.67,7.67,7.65,7.67,305875.0
2020-06-23,7.67,7.68,7.665,7.68,269308.0
2020-06-24,7.685,7.685,7.67,7.685,192024.0
2020-06-25,7.705,7.835,7.67,7.685,236894.0
2020-06-26,7.685,7.685,7.67,7.67,132693.0
2020-06-29,7.665,7.695,7.665,7.695,143326.0
2020-06-30,7.68,7.725,7.68,7.71,274275.0
2020-07-01,7.72,7.72,7.7,7.715,190950.0
2020-07-02,7.715,7.73,7.69,7.7,272369.0
2020-07-03,7.7,7.73,7.7,7.705,137658.0
2020-07-06,7.705,7.735,7.705,7.735,129937.0
2020-07-07,7.73,7.745,7.705,7.73,265743.0
2020-07-08,7.735,7.735,7.72,7.735,127131.0
2020-07-09,7.72,7.735,7.72,7.73,132186.0
2020-07-10,7.735,7.735,7.72,7.72,160193.0
2020-07-13,7.72,7.73,7.705,7.715,276327.0
2020-07-14,7.705,7.72,7.705,7.715,122535.0
2020-07-15,7.715,7.72,7.705,7.705,158805.0
2020-07-16,7.73,7.73,7.69,7.69,274526.0
2020-07-17,7.715,7.715,7.685,7.705,154102.0
2020-07-20,7.715,7.715,7.69,7.705,205338.0
2020-07-21,7.705,7.72,7.69,7.7,163966.0
2020-07-22,7.72,7.735,7.715,7.73,215393.0
2020-07-23,7.73,7.735,7.715,7.72,200124.0
2020-07-24,7.745,7.745,7.705,7.735,269899.0
2020-07-27,7.735,7.735,7.72,7.73,160941.0
2020-07-28,7.735,7.735,7.715,7.735,293734.0
2020-07-29,7.73,7.745,7.72,7.73,141896.0
2020-07-30,7.73,7.75,7.72,7.73,161927.0
2020-07-31,7.735,7.75,7.73,7.735,227942.0
2020-08-03,7.78,7.78,7.725,7.73,247158.0
2020-08-04,7.755,7.77,7.73,7.77,597734.0
2020-08-05,7.765,7.77,7.74,7.77,219590.0
2020-08-06,7.77,7.78,7.75,7.78,273991.0
2020-08-07,7.785,7.785,7.75,7.75,223463.0
2020-08-10,7.765,7.85,7.755,7.785,366385.0
2020-08-11,7.785,7.795,7.755,7.795,598819.0
2020-08-12,7.795,7.795,7.765,7.795,338094.0
2020-08-13,7.795,7.8,7.78,7.8,335332.0
2020-08-14,7.84,7.85,7.77,7.8,172140.0
2020-08-17,7.795,7.81,7.795,7.81,298288.0
2020-08-18,7.815,7.835,7.795,7.825,579783.0
2020-08-19,7.835,7.84,7.81,7.835,507365.0
2020-08-20,7.835,7.85,7.81,7.84,396963.0
2020-08-21,7.835,7.84,7.81,7.84,130545.0
2020-08-24,7.815,7.84,7.815,7.84,299373.0
2020-08-25,7.84,7.85,7.815,7.84,410762.0
2020-08-26,7.835,7.84,7.825,7.835,503601.0
2020-08-27,7.825,7.835,7.795,7.815,247692.0
2020-08-28,7.815,7.825,7.8,7.8,161572.0
2020-08-31,7.8,7.815,7.785,7.8,240754.0
2020-09-01,7.825,7.825,7.795,7.82,189524.0
2020-09-02,7.82,7.825,7.805,7.82,138730.0
2020-09-03,7.82,7.835,7.805,7.825,243783.0
2020-09-04,7.825,7.825,7.79,7.81,287665.0
2020-09-07,7.81,7.825,7.795,7.795,378080.0
2020-09-08,7.82,7.825,7.795,7.82,255014.0
2020-09-09,7.81,7.845,7.805,7.82,169031.0
2020-09-10,7.825,7.85,7.82,7.82,181465.0
2020-09-11,7.82,7.845,7.82,7.845,119223.0
2020-09-14,7.825,7.85,7.825,7.845,252718.0
2020-09-15,7.85,7.85,7.82,7.82,164894.0
2020-09-16,7.85,7.86,7.825,7.86,130422.0
2020-09-17,7.865,7.865,7.835,7.85,180081.0
2020-09-18,7.86,7.865,7.85,7.865,264002.0
2020-09-21,7.86,7.865,7.85,7.865,172020.0
2020-09-22,7.875,7.875,7.835,7.845,162090.0
2020-09-23,7.835,7.86,7.835,7.86,237106.0
2020-09-24,7.85,7.865,7.845,7.865,193033.0
2020-09-25,7.875,7.875,7.835,7.86,203945.0
2020-09-28,7.86,7.86,7.835,7.86,224745.0
2020-09-29,7.86,7.86,7.845,7.86,186211.0
2020-09-30,7.86,7.86,7.835,7.85,186994.0
2020-10-01,7.875,7.875,7.835,7.845,213628.0
2020-10-02,7.86,7.86,7.835,7.86,243249.0
2020-10-05,7.85,7.865,7.85,7.85,79737.0
2020-10-06,7.86,7.875,7.845,7.85,125684.0
2020-10-07,7.86,7.88,7.85,7.85,180331.0
2020-10-08,7.865,7.88,7.85,7.865,256903.0
2020-10-09,7.88,7.88,7.86,7.875,124186.0
2020-10-12,7.875,7.88,7.865,7.88,252389.0
2020-10-13,7.88,7.88,7.865,7.875,193111.0
2020-10-14,7.88,7.88,7.86,7.875,249832.0
2020-10-15,7.875,7.88,7.85,7.875,218924.0
2020-10-16,7.875,7.88,7.86,7.875,203640.0
2020-10-19,7.88,7.88,7.85,7.88,253995.0
2020-10-20,7.88,7.88,7.865,7.88,150930.0
2020-10-21,7.88,7.89,7.875,7.88,172308.0
2020-10-22,7.89,7.89,7.865,7.89,198726.0
2020-10-23,7.89,7.9,7.88,7.88,128410.0
2020-10-26,7.9,7.9,7.88,7.9,145956.0
2020-10-27,7.9,7.9,7.865,7.9,296024.0
2020-10-28,7.9,7.9,7.865,7.9,236412.0
2020-10-29,7.875,7.89,7.86,7.875,221229.0
2020-10-30,7.875,7.89,7.86,7.875,188776.0
2020-11-02,7.905,7.905,7.82,7.87,173050.0
2020-11-03,7.875,7.885,7.87,7.885,136200.0
2020-11-04,7.89,7.89,7.87,7.885,147112.0
2020-11-05,7.875,7.885,7.86,7.885,195673.0
2020-11-06,7.875,7.885,7.87,7.875,220288.0
2020-11-09,7.885,7.885,7.86,7.875,309174.0
2020-11-10,7.875,7.885,7.85,7.885,219350.0
2020-11-11,7.885,7.885,7.845,7.875,546312.0
2020-11-12,7.875,7.875,7.86,7.86,312031.0
2020-11-13,7.87,7.875,7.85,7.87,327460.0
2020-11-16,7.87,7.87,7.85,7.85,2000.0
2020-11-17,7.86,7.87,7.845,7.85,344795.0
2020-11-18,7.835,7.86,7.835,7.845,249982.0
2020-11-19,7.845,7.87,7.835,7.87,272312.0
2020-11-20,7.875,7.9,7.85,7.87,310492.0
2020-11-23,7.87,7.875,7.85,7.875,202164.0
2020-11-24,7.875,7.875,7.85,7.875,240239.0
2020-11-25,7.85,7.875,7.85,7.86,207705.0
2020-11-26,7.87,7.885,7.86,7.885,295680.0
2020-11-27,7.885,7.885,7.86,7.875,261228.0
2020-11-30,7.875,7.885,7.86,7.875,234929.0
2020-12-01,7.905,7.905,7.865,7.865,347330.0
2020-12-02,7.89,7.9,7.865,7.89,294124.0
2020-12-03,7.9,7.9,7.875,7.9,363649.0
2020-12-04,7.9,7.9,7.875,7.88,192974.0
2020-12-07,7.88,7.9,7.875,7.9,204694.0
2020-12-08,7.9,7.905,7.88,7.88,281911.0
2020-12-09,7.905,7.905,7.88,7.88,198653.0
2020-12-10,7.88,7.915,7.88,7.915,736369.0
2020-12-11,7.92,7.92,7.89,7.905,254031.0
2020-12-14,7.905,7.915,7.9,7.915,338209.0
2020-12-15,7.905,7.915,7.89,7.915,277341.0
2020-12-16,7.92,7.93,7.905,7.93,350923.0
2020-12-17,7.915,7.93,7.905,7.92,320146.0
2020-12-18,7.9,7.935,7.9,7.915,682117.0
2020-12-21,7.93,7.945,7.915,7.93,339493.0
2020-12-22,7.93,7.96,7.93,7.945,366407.0
2020-12-23,7.935,7.97,7.935,7.97,404832.0
2020-12-24,7.96,7.97,7.955,7.97,112689.0
2020-12-29,7.97,7.975,7.945,7.96,106301.0
2020-12-30,7.97,7.975,7.955,7.955,146399.0
2020-12-31,7.955,7.985,7.955,7.955,198745.0
2021-01-04,7.97,7.985,7.955,7.97,135288.0
2021-01-05,7.97,7.975,7.955,7.975,131297.0
2021-01-06,7.975,7.985,7.975,7.985,149660.0
2021-01-07,7.985,7.985,7.97,7.975,146660.0
2021-01-08,7.975,7.985,7.96,7.985,133323.0
2021-01-11,7.985,7.985,7.96,7.97,150532.0
2021-01-12,7.985,7.99,7.97,7.985,155397.0
2021-01-13,7.975,8.01,7.975,7.985,154983.0
2021-01-14,8.0,8.01,7.985,8.01,168359.0
2021-01-15,8.0,8.025,7.985,8.015,167713.0
2021-01-18,8.015,8.03,7.99,8.025,613890.0
2021-01-19,8.015,8.025,7.99,8.025,141366.0
2021-01-20,8.015,8.04,8.0,8.03,252604.0
2021-01-21,8.04,8.04,8.015,8.015,234492.0
2021-01-22,8.025,8.03,8.0,8.03,311308.0
2021-01-25,8.025,8.04,8.0,8.03,183240.0
2021-01-27,8.025,8.04,8.015,8.03,162569.0
2021-01-28,8.03,8.03,8.0,8.03,334144.0
2021-01-29,8.03,8.04,8.01,8.015,335497.0
2021-02-01,8.07,8.07,8.02,8.055,390961.0
2021-02-02,8.045,8.055,8.02,8.055,603255.0
2021-02-03,8.055,8.06,8.03,8.06,196221.0
2021-02-04,8.035,8.06,8.03,8.055,282117.0
2021-02-05,8.045,8.055,8.03,8.03,343942.0
2021-02-08,8.06,8.06,8.02,8.06,549007.0
2021-02-09,8.035,8.06,8.03,8.06,376306.0
2021-02-10,8.06,8.06,8.03,8.03,268655.0
2021-02-11,8.045,8.06,8.035,8.045,177111.0
2021-02-12,8.055,8.07,8.035,8.07,277499.0
2021-02-15,8.07,8.075,8.045,8.07,256968.0
2021-02-16,8.075,8.09,8.055,8.09,572511.0
2021-02-17,8.085,8.09,8.06,8.09,625639.0
2021-02-18,8.085,8.11,8.075,8.11,477644.0
2021-02-19,8.09,8.11,8.085,8.1,252739.0
2021-02-22,8.1,8.11,8.085,8.1,242243.0
2021-02-23,8.1,8.11,8.085,8.085,570328.0
2021-02-24,8.085,8.085,8.06,8.07,447345.0
2021-02-25,8.07,8.085,8.06,8.085,507957.0
2021-02-26,8.075,8.075,8.055,8.055,298570.0
2021-03-01,8.07,8.07,8.035,8.045,406484.0
2021-03-02,8.055,8.06,8.035,8.045,241784.0
2021-03-03,8.07,8.07,8.045,8.07,380177.0
2021-03-04,8.125,8.125,8.045,8.045,402183.0
2021-03-05,8.06,8.07,8.035,8.06,292001.0
2021-03-08,8.06,8.07,8.035,8.07,703498.0
2021-03-09,8.035,8.06,8.035,8.055,287611.0
2021-03-10,8.055,8.055,8.03,8.035,230729.0
2021-03-11,8.055,8.055,8.03,8.045,275972.0
2021-03-12,8.045,8.055,8.02,8.055,506717.0
2021-03-15,8.055,8.055,8.015,8.02,253552.0
2021-03-16,8.02,8.045,8.015,8.045,338640.0
2021-03-17,8.045,8.045,8.02,8.045,396292.0
2021-03-18,8.045,8.045,8.03,8.045,385949.0
2021-03-19,8.035,8.045,8.02,8.035,413263.0
2021-03-22,8.045,8.055,8.02,8.035,234136.0
2021-03-23,8.055,8.055,8.035,8.055,305622.0
2021-03-24,8.055,8.06,8.045,8.06,304471.0
2021-03-25,8.06,8.07,8.055,8.06,321645.0
2021-03-26,8.06,8.07,8.055,8.07,298883.0
2021-03-29,8.06,8.075,8.06,8.07,335127.0
2021-03-30,8.085,8.085,8.06,8.075,269439.0
2021-03-31,8.075,8.085,8.06,8.085,385247.0
2021-04-01,8.085,8.085,8.055,8.08,877299.0
2021-04-06,8.08,8.085,8.055,8.07,291688.0
2021-04-07,8.065,8.08,8.055,8.08,310296.0
2021-04-08,8.08,8.095,8.07,8.085,469973.0
2021-04-09,8.08,8.08,8.065,8.07,327509.0
2021-04-12,8.065,8.07,8.03,8.065,360295.0
2021-04-13,8.055,8.065,8.04,8.04,591984.0
2021-04-14,8.065,8.085,8.065,8.085,444314.0
2021-04-15,8.07,8.095,8.065,8.085,264904.0
2021-04-16,8.085,8.095,8.065,8.095,360440.0
2021-04-19,8.095,8.105,8.08,8.095,281749.0
2021-04-20,8.08,8.11,8.08,8.105,323956.0
2021-04-21,8.105,8.11,8.08,8.095,194398.0
2021-04-22,8.11,8.12,8.085,8.105,423345.0
2021-04-23,8.085,8.11,8.085,8.095,291756.0
2021-04-26,8.11,8.11,8.085,8.085,269901.0
2021-04-27,8.105,8.105,8.085,8.105,292409.0
2021-04-28,8.105,8.11,8.095,8.105,387559.0
2021-04-29,8.105,8.12,8.095,8.105,385587.0
2021-04-30,8.11,8.125,8.105,8.125,283679.0
2021-05-03,8.15,8.15,8.11,8.135,261776.0
2021-05-04,8.12,8.135,8.12,8.135,277808.0
2021-05-05,8.135,8.14,8.12,8.135,252990.0
2021-05-06,8.12,8.135,8.12,8.12,179673.0
2021-05-07,8.125,8.135,8.12,8.135,543942.0
2021-05-10,8.125,8.125,8.1,8.1,584250.0
2021-05-11,8.1,8.12,8.095,8.11,541108.0
2021-05-12,8.1,8.12,8.095,8.11,546535.0
2021-05-13,8.1,8.11,8.085,8.11,513626.0
2021-05-14,8.1,8.1,8.085,8.1,308206.0
2021-05-17,8.1,8.12,8.085,8.1,403223.0
2021-05-18,8.1,8.12,8.085,8.095,323449.0
2021-05-19,8.095,8.1,8.085,8.085,314869.0
2021-05-20,8.1,8.12,8.095,8.12,452091.0
2021-05-21,8.11,8.12,8.095,8.11,268588.0
2021-05-24,8.11,8.12,8.095,8.12,295034.0
2021-05-25,8.12,8.12,8.1,8.12,414461.0
2021-05-26,8.11,8.12,8.085,8.085,483327.0
2021-05-27,8.095,8.11,8.095,8.11,244858.0
2021-05-28,8.11,8.12,8.1,8.11,293839.0
2021-05-31,8.1,8.12,8.1,8.11,301545.0
2021-06-01,8.125,8.135,8.115,8.125,530335.0
2021-06-02,8.115,8.125,8.095,8.11,433126.0
2021-06-03,8.1,8.115,8.095,8.11,277288.0
2021-06-04,8.11,8.125,8.095,8.11,326893.0
2021-06-07,8.125,8.125,8.1,8.11,583487.0
2021-06-08,8.11,8.115,8.085,8.1,364763.0
2021-06-09,8.1,8.115,8.1,8.1,221596.0
2021-06-10,8.11,8.115,8.095,8.095,531962.0
2021-06-11,8.095,8.115,8.095,8.115,466724.0
2021-06-15,8.115,8.115,8.095,8.11,402450.0
2021-06-16,8.115,8.115,8.1,8.115,468278.0
2021-06-17,8.11,8.11,8.095,8.1,418782.0
2021-06-18,8.1,8.11,8.085,8.11,816877.0
2021-06-21,8.11,8.115,8.095,8.115,493159.0
2021-06-22,8.1,8.115,8.095,8.115,515625.0
2021-06-23,8.11,8.115,8.095,8.115,310244.0
2021-06-24,8.115,8.125,8.1,8.125,288586.0
2021-06-25,8.115,8.14,8.11,8.14,336159.0
2021-06-28,8.135,8.165,8.125,8.165,273452.0
2021-06-29,8.165,8.175,8.15,8.165,258860.0
2021-06-30,8.165,8.18,8.155,8.18,270603.0
2021-07-01,8.195,8.195,8.165,8.18,450517.0
2021-07-02,8.18,8.18,8.155,8.165,320884.0
2021-07-05,8.17,8.17,8.155,8.165,340365.0
2021-07-06,8.165,8.17,8.15,8.165,302701.0
2021-07-07,8.165,8.17,8.14,8.155,872920.0
2021-07-08,8.155,8.165,8.15,8.15,232777.0
2021-07-09,8.15,8.165,8.15,8.165,246080.0
2021-07-12,8.17,8.17,8.155,8.165,232920.0
2021-07-13,8.165,8.165,8.15,8.165,243083.0
2021-07-14,8.155,8.17,8.15,8.165,297342.0
2021-07-15,8.165,8.17,8.155,8.17,256761.0
2021-07-16,8.17,8.17,8.155,8.155,464857.0
2021-07-19,8.155,8.17,8.15,8.17,295700.0
2021-07-20,8.165,8.17,8.155,8.165,338389.0
2021-07-21,8.17,8.18,8.155,8.18,428800.0
2021-07-22,8.17,8.18,8.165,8.17,304951.0
2021-07-23,8.18,8.18,8.165,8.18,416756.0
2021-07-26,8.18,8.19,8.165,8.18,757806.0
2021-07-27,8.18,8.19,8.17,8.18,234734.0
2021-07-28,8.19,8.195,8.17,8.195,359689.0
2021-07-29,8.195,8.205,8.18,8.205,471139.0
2021-07-30,8.19,8.21,8.19,8.21,313745.0
2021-08-02,8.215,8.225,8.2,8.215,650535.0
2021-08-03,8.215,8.215,8.185,8.2,654328.0
2021-08-04,8.2,8.205,8.185,8.205,789958.0
2021-08-05,8.205,8.205,8.185,8.19,527267.0
2021-08-06,8.2,8.205,8.185,8.2,365449.0
2021-08-09,8.19,8.205,8.185,8.2,599999.0
2021-08-10,8.2,8.205,8.185,8.205,659574.0
2021-08-11,8.19,8.205,8.19,8.2,396449.0
2021-08-12,8.19,8.205,8.19,8.205,472875.0
2021-08-13,8.2,8.205,8.185,8.2,1071365.0
2021-08-16,8.205,8.205,8.19,8.205,455072.0
2021-08-17,8.205,8.205,8.185,8.2,432682.0
2021-08-18,8.185,8.19,8.175,8.19,466834.0
2021-08-19,8.19,8.19,8.165,8.175,569537.0
2021-08-20,8.185,8.19,8.165,8.175,458038.0
2021-08-23,8.175,8.19,8.165,8.19,545585.0
2021-08-24,8.19,8.2,8.175,8.2,408285.0
2021-08-25,8.19,8.2,8.175,8.2,417560.0
2021-08-26,8.2,8.205,8.19,8.2,368883.0
2021-08-27,8.2,8.205,8.185,8.2,419562.0
2021-08-30,8.2,8.205,8.185,8.2,434046.0
2021-08-31,8.19,8.205,8.19,8.2,371463.0
2021-09-01,8.2,8.21,8.195,8.2,663163.0
2021-09-02,8.21,8.21,8.195,8.2,453186.0
2021-09-03,8.21,8.22,8.195,8.2,417693.0
2021-09-06,8.195,8.2,8.185,8.2,608204.0
2021-09-07,8.21,8.22,8.195,8.2,481349.0
2021-09-08,8.21,8.22,8.195,8.22,657520.0
2021-09-09,8.21,8.22,8.195,8.21,423719.0
2021-09-10,8.21,8.22,8.195,8.195,565606.0
2021-09-13,8.22,8.22,8.195,8.21,396050.0
2021-09-14,8.22,8.22,8.2,8.21,458055.0
2021-09-15,8.21,8.22,8.195,8.21,346870.0
2021-09-16,8.21,8.22,8.195,8.22,338003.0
2021-09-17,8.2,8.21,8.185,8.2,475121.0
2021-09-20,8.195,8.22,8.185,8.2,428051.0
2021-09-21,8.2,8.2,8.18,8.185,679623.0
2021-09-22,8.2,8.2,8.185,8.195,338150.0
2021-09-23,8.2,8.22,8.185,8.2,774417.0
2021-09-24,8.2,8.21,8.195,8.2,239794.0
2021-09-27,8.2,8.22,8.2,8.21,434216.0
2021-09-28,8.21,8.225,8.195,8.22,353956.0
2021-09-29,8.22,8.22,8.2,8.2,543225.0
2021-09-30,8.22,8.225,8.21,8.21,463867.0
2021-10-01,8.225,8.24,8.21,8.235,372030.0
2021-10-04,8.225,8.225,8.22,8.225,206184.0
2021-10-05,8.225,8.225,8.21,8.21,593066.0
2021-10-06,8.22,8.225,8.21,8.21,399274.0
2021-10-07,8.225,8.225,8.2,8.22,523773.0
2021-10-08,8.235,8.235,8.22,8.225,306928.0
2021-10-11,8.235,8.24,8.225,8.225,603428.0
2021-10-12,8.235,8.24,8.225,8.225,300141.0
2021-10-13,8.225,8.24,8.225,8.225,376366.0
2021-10-14,8.235,8.24,8.225,8.225,436814.0
2021-10-15,8.235,8.24,8.225,8.225,462838.0
2021-10-18,8.225,8.24,8.225,8.235,477504.0
2021-10-19,8.24,8.26,8.235,8.26,372217.0
2021-10-20,8.24,8.26,8.24,8.26,592949.0
2021-10-21,8.26,8.265,8.24,8.25,730692.0
2021-10-22,8.26,8.265,8.24,8.25,1420105.0
2021-10-25,8.26,8.28,8.25,8.26,586921.0
2021-10-26,8.265,8.275,8.26,8.26,427837.0
2021-10-27,8.265,8.28,8.26,8.265,419145.0
2021-10-28,8.275,8.41,8.26,8.26,448906.0
2021-10-29,8.265,8.275,8.25,8.25,510798.0
2021-11-01,8.265,8.275,8.26,8.265,266041.0
2021-11-02,8.275,8.275,8.26,8.275,379606.0
2021-11-03,8.275,8.275,8.26,8.265,518591.0
2021-11-04,8.28,8.28,8.265,8.265,544968.0
2021-11-05,8.28,8.28,8.265,8.265,681862.0
2021-11-08,8.275,8.29,8.265,8.265,586619.0
2021-11-09,8.28,8.28,8.26,8.275,443810.0
2021-11-10,8.275,8.28,8.265,8.275,457855.0
2021-11-11,8.275,8.275,8.26,8.26,474752.0
2021-11-12,8.275,8.275,8.26,8.26,433914.0
2021-11-15,8.265,8.28,8.265,8.275,370763.0
2021-11-16,8.275,8.275,8.26,8.265,554385.0
2021-11-17,8.265,8.275,8.26,8.26,593795.0
2021-11-18,8.265,8.265,8.25,8.265,386246.0
2021-11-19,8.26,8.265,8.25,8.265,357055.0
2021-11-22,8.265,8.275,8.25,8.275,394897.0
2021-11-23,8.265,8.275,8.26,8.265,440012.0
2021-11-24,8.265,8.265,8.26,8.265,402037.0
2021-11-25,8.265,8.275,8.26,8.265,348044.0
2021-11-26,8.265,8.265,8.25,8.25,474586.0
2021-11-29,8.24,8.26,8.235,8.25,910463.0
2021-11-30,8.26,8.26,8.24,8.24,687207.0
2021-12-01,8.25,8.25,8.22,8.225,739038.0
2021-12-02,8.245,8.25,8.225,8.245,556125.0
2021-12-03,8.245,8.25,8.235,8.25,451572.0
2021-12-06,8.245,8.245,8.22,8.225,616340.0
2021-12-07,8.235,8.25,8.235,8.235,456765.0
2021-12-08,8.245,8.25,8.235,8.25,591793.0
2021-12-09,8.245,8.25,8.235,8.235,682971.0
2021-12-10,8.25,8.26,8.235,8.245,434649.0
2021-12-13,8.245,8.265,8.235,8.25,853280.0
2021-12-14,8.265,8.265,8.245,8.265,691496.0
2021-12-15,8.26,8.26,8.245,8.26,392445.0
2021-12-16,8.25,8.26,8.245,8.25,680435.0
2021-12-17,8.25,8.275,8.25,8.25,473977.0
2021-12-20,8.26,8.265,8.245,8.265,651737.0
2021-12-21,8.265,8.275,8.245,8.275,551116.0
2021-12-22,8.275,8.285,8.26,8.26,732736.0
2021-12-23,8.285,8.305,8.265,8.29,445267.0
2021-12-24,8.3,8.325,8.3,8.3,236241.0
2021-12-29,8.3,8.33,8.29,8.325,220940.0
2021-12-30,8.325,8.33,8.3,8.325,216544.0
2021-12-31,8.305,8.325,8.305,8.325,53123.0
2022-01-04,8.33,8.33,8.305,8.325,264257.0
2022-01-05,8.315,8.34,8.315,8.325,286020.0
2022-01-06,8.325,8.33,8.315,8.315,175893.0
2022-01-07,8.325,8.33,8.315,8.325,132833.0
2022-01-10,8.325,8.325,8.305,8.325,568249.0
2022-01-11,8.315,8.315,8.29,8.3,523679.0
2022-01-12,8.325,8.325,8.3,8.3,433922.0
2022-01-13,8.3,8.305,8.3,8.305,658041.0
2022-01-14,8.3,8.305,8.29,8.29,314699.0
2022-01-17,8.3,8.305,8.29,8.29,289892.0
2022-01-18,8.305,8.305,8.28,8.29,324776.0
2022-01-19,8.29,8.3,8.28,8.28,370352.0
2022-01-20,8.29,8.3,8.275,8.29,508515.0
2022-01-21,8.29,8.3,8.275,8.3,909078.0
2022-01-24,8.28,8.29,8.275,8.275,348552.0
2022-01-25,8.29,8.29,8.26,8.265,621186.0
2022-01-27,8.28,8.29,8.265,8.275,469450.0
2022-01-28,8.28,8.29,8.265,8.28,627757.0
2022-01-31,8.29,8.3,8.275,8.29,327529.0
2022-02-01,8.305,8.305,8.28,8.29,517346.0
2022-02-02,8.29,8.29,8.275,8.28,306907.0
2022-02-03,8.28,8.305,8.28,8.29,699660.0
2022-02-04,8.295,8.305,8.28,8.29,694358.0
2022-02-07,8.29,8.305,8.28,8.29,391026.0
2022-02-08,8.305,8.305,8.275,8.28,1049544.0
2022-02-09,8.295,8.305,8.28,8.295,500783.0
2022-02-10,8.295,8.305,8.29,8.305,442337.0
2022-02-11,8.295,8.315,8.29,8.305,400399.0
2022-02-14,8.295,8.315,8.29,8.295,441986.0
2022-02-15,8.295,8.305,8.29,8.295,509163.0
2022-02-16,8.29,8.295,8.28,8.29,600952.0
2022-02-17,8.29,8.295,8.28,8.28,392320.0
2022-02-18,8.295,8.305,8.29,8.305,438940.0
2022-02-21,8.295,8.315,8.29,8.295,421358.0
2022-02-22,8.305,8.32,8.29,8.305,475347.0
2022-02-23,8.315,8.315,8.295,8.305,453058.0
2022-02-24,8.305,8.315,8.28,8.29,301890.0
2022-02-25,8.28,8.315,8.28,8.295,411043.0
2022-02-28,8.295,8.315,8.29,8.295,509326.0
2022-03-01,8.305,8.305,8.29,8.295,368875.0
2022-03-02,8.295,8.305,8.29,8.295,532019.0
2022-03-03,8.295,8.31,8.29,8.295,544566.0
2022-03-04,8.295,8.295,8.27,8.27,503125.0
2022-03-07,8.28,8.29,8.25,8.25,303903.0
2022-03-08,8.27,8.28,8.23,8.255,369718.0
2022-03-09,8.255,8.29,8.25,8.265,352969.0
2022-03-10,8.255,8.265,8.24,8.265,661554.0
2022-03-11,8.265,8.27,8.25,8.255,310309.0
2022-03-14,8.27,8.27,8.23,8.24,189885.0
2022-03-15,8.24,8.25,8.215,8.225,544759.0
2022-03-16,8.23,8.24,8.215,8.24,352026.0
2022-03-17,8.24,8.255,8.215,8.24,399669.0
2022-03-18,8.255,8.27,8.24,8.255,532822.0
2022-03-21,8.265,8.27,8.25,8.265,375391.0
2022-03-22,8.265,8.265,8.24,8.25,518872.0
2022-03-23,8.255,8.265,8.23,8.255,590931.0
2022-03-24,8.265,8.27,8.25,8.255,500857.0
2022-03-25,8.265,8.28,8.25,8.265,676751.0
2022-03-28,8.28,8.28,8.25,8.255,815094.0
2022-03-29,8.27,8.28,8.255,8.27,653237.0
2022-03-30,8.27,8.29,8.255,8.28,815730.0
2022-03-31,8.27,8.295,8.255,8.28,672006.0
2022-04-01,8.305,8.31,8.28,8.31,788189.0
2022-04-04,8.31,8.32,8.295,8.32,675599.0
2022-04-05,8.32,8.33,8.295,8.305,768679.0
2022-04-06,8.32,8.33,8.305,8.32,871496.0
2022-04-07,8.32,8.32,8.295,8.305,599031.0
2022-04-08,8.32,8.335,8.305,8.33,978132.0
2022-04-11,8.33,8.33,8.305,8.32,486190.0
2022-04-12,8.32,8.32,8.295,8.305,617303.0
2022-04-13,8.305,8.33,8.295,8.31,459362.0
2022-04-14,8.32,8.335,8.305,8.33,552977.0
2022-04-19,8.33,8.335,8.31,8.32,449687.0
2022-04-20,8.32,8.33,8.31,8.33,609582.0
2022-04-21,8.33,8.33,8.31,8.33,531568.0
2022-04-22,8.32,8.335,8.305,8.33,561616.0
2022-04-26,8.33,8.33,8.31,8.32,568244.0
2022-04-27,8.32,8.335,8.31,8.31,705187.0
2022-04-28,8.335,8.345,8.31,8.335,512446.0
2022-04-29,8.335,8.345,8.31,8.32,889194.0
2022-05-02,8.31,8.345,8.31,8.32,355620.0
2022-05-03,8.335,8.345,8.32,8.335,399982.0
2022-05-04,8.32,8.335,8.32,8.335,453282.0
2022-05-05,8.33,8.335,8.32,8.33,572042.0
2022-05-06,8.32,8.335,8.32,8.32,867163.0
2022-05-09,8.33,8.335,8.305,8.31,465821.0
2022-05-10,8.32,8.33,8.295,8.295,589271.0
2022-05-11,8.295,8.31,8.27,8.27,665719.0
2022-05-12,8.27,8.295,8.245,8.255,484917.0
2022-05-13,8.255,8.28,8.23,8.23,741074.0
2022-05-16,8.255,8.265,8.23,8.24,514166.0
2022-05-17,8.24,8.265,8.24,8.265,585443.0
2022-05-18,8.255,8.255,8.24,8.24,775421.0
2022-05-19,8.24,8.245,8.23,8.23,630386.0
2022-05-20,8.24,8.24,8.225,8.23,587780.0
2022-05-23,8.24,8.245,8.225,8.245,786123.0
2022-05-24,8.255,8.255,8.215,8.215,502564.0
2022-05-25,8.24,8.245,8.225,8.23,355657.0
2022-05-26,8.24,8.24,8.225,8.23,729306.0
2022-05-27,8.23,8.24,8.205,8.225,515624.0
2022-05-30,8.24,8.24,8.215,8.23,567383.0
2022-05-31,8.23,8.24,8.215,8.225,470121.0
2022-06-01,8.23,8.245,8.215,8.225,459899.0
2022-06-02,8.225,8.23,8.2,8.2,697745.0
2022-06-03,8.215,8.215,8.19,8.205,622801.0
2022-06-06,8.205,8.215,8.155,8.175,411699.0
2022-06-07,8.18,8.2,8.15,8.15,262705.0
2022-06-08,8.15,8.165,8.115,8.115,390007.0
2022-06-09,8.125,8.14,8.085,8.085,647194.0
2022-06-10,8.11,8.11,8.06,8.06,690605.0
2022-06-14,8.05,8.075,7.97,7.98,741261.0
2022-06-15,7.995,8.025,7.98,7.985,1015338.0
2022-06-16,7.985,8.035,7.97,8.02,864617.0
2022-06-17,8.025,8.065,8.0,8.045,439364.0
2022-06-20,8.045,8.085,8.045,8.06,422205.0
2022-06-21,8.05,8.09,8.05,8.06,411466.0
2022-06-22,8.06,8.1,8.06,8.075,500508.0
2022-06-23,8.075,8.11,8.075,8.1,385999.0
2022-06-24,8.075,8.11,8.075,8.11,459351.0
2022-06-27,8.11,8.11,8.065,8.09,335032.0
2022-06-28,8.085,8.11,8.065,8.085,905118.0
2022-06-29,8.085,8.115,8.085,8.09,567003.0
2022-06-30,8.1,8.115,8.085,8.1,322504.0
2022-07-01,8.145,8.145,8.095,8.095,486570.0
2022-07-04,8.11,8.11,8.085,8.105,236499.0
2022-07-05,8.105,8.11,8.07,8.08,533614.0
2022-07-06,8.085,8.095,8.07,8.08,425010.0
2022-07-07,8.095,8.11,8.07,8.095,454320.0
2022-07-08,8.095,8.145,8.095,8.13,767853.0
2022-07-11,8.145,8.15,8.12,8.13,494596.0
2022-07-12,8.145,8.145,8.12,8.135,299621.0
2022-07-13,8.145,8.15,8.12,8.145,459207.0
2022-07-14,8.145,8.16,8.13,8.16,262806.0
2022-07-15,8.145,8.17,8.135,8.16,268645.0
2022-07-18,8.16,8.175,8.135,8.16,319138.0
2022-07-19,8.15,8.195,8.15,8.175,384935.0
2022-07-20,8.195,8.195,8.17,8.17,500773.0
2022-07-21,8.17,8.2,8.17,8.2,548177.0
2022-07-22,8.2,8.21,8.185,8.2,480297.0
2022-07-25,8.2,8.21,8.175,8.185,252366.0
2022-07-26,8.195,8.22,8.195,8.21,350752.0
2022-07-27,8.195,8.22,8.195,8.21,286868.0
2022-07-28,8.22,8.22,8.195,8.22,340527.0
2022-07-29,8.22,8.235,8.21,8.225,429412.0
2022-08-01,8.25,8.25,8.215,8.24,316084.0
2022-08-02,8.24,8.25,8.215,8.24,322333.0
2022-08-03,8.225,8.24,8.215,8.215,285992.0
2022-08-04,8.24,8.24,8.215,8.225,386312.0
2022-08-05,8.24,8.24,8.215,8.215,693677.0
2022-08-08,8.215,8.25,8.215,8.215,353429.0
2022-08-09,8.215,8.24,8.21,8.23,415305.0
2022-08-10,8.23,8.24,8.215,8.215,352365.0
2022-08-11,8.24,8.24,8.215,8.225,311217.0
2022-08-12,8.23,8.23,8.215,8.215,340163.0
2022-08-15,8.225,8.23,8.21,8.225,555131.0
2022-08-16,8.23,8.24,8.215,8.24,396991.0
2022-08-17,8.225,8.25,8.225,8.23,487481.0
2022-08-18,8.23,8.255,8.23,8.25,643938.0
2022-08-19,8.25,8.255,8.23,8.23,240237.0
2022-08-22,8.24,8.265,8.24,8.265,284234.0
2022-08-23,8.265,8.265,8.24,8.25,287593.0
2022-08-24,8.255,8.275,8.25,8.265,377762.0
2022-08-25,8.265,8.275,8.25,8.255,273750.0
2022-08-26,8.25,8.275,8.25,8.265,288765.0
2022-08-29,8.255,8.275,8.25,8.265,287304.0
2022-08-30,8.275,8.275,8.255,8.275,291450.0
2022-08-31,8.28,8.3,8.265,8.29,249550.0
2022-09-01,8.29,8.3,8.275,8.275,354667.0
2022-09-02,8.275,8.3,8.275,8.275,323708.0
2022-09-05,8.29,8.3,8.285,8.3,250547.0
2022-09-06,8.285,8.285,8.24,8.25,700401.0
2022-09-07,8.275,8.3,8.26,8.275,355376.0
2022-09-08,8.29,8.3,8.275,8.29,237108.0
2022-09-09,8.29,8.31,8.29,8.29,303192.0
2022-09-12,8.3,8.31,8.29,8.29,464063.0
2022-09-13,8.29,8.31,8.275,8.3,439563.0
2022-09-14,8.3,8.325,8.3,8.31,324811.0
2022-09-15,8.31,8.325,8.31,8.31,219040.0
2022-09-16,8.315,8.33,8.31,8.325,227096.0
2022-09-19,8.33,8.34,8.315,8.325,290187.0
2022-09-20,8.33,8.35,8.315,8.33,247474.0
2022-09-21,8.34,8.355,8.325,8.355,259050.0
2022-09-23,8.35,8.355,8.33,8.33,332629.0
2022-09-26,8.35,8.365,8.34,8.35,343070.0
2022-09-27,8.34,8.365,8.34,8.365,448230.0
2022-09-28,8.35,8.375,8.34,8.34,437556.0
2022-09-29,8.355,8.38,8.35,8.38,317618.0
2022-09-30,8.38,8.38,8.35,8.355,618023.0
2022-10-03,8.395,8.395,8.36,8.375,161568.0
2022-10-04,8.375,8.395,8.375,8.385,396371.0
2022-10-05,8.375,8.4,8.37,8.375,508185.0
2022-10-06,8.375,8.395,8.36,8.36,315726.0
2022-10-07,8.375,8.385,8.36,8.375,343402.0
2022-10-10,8.36,8.385,8.36,8.37,365398.0
2022-10-11,8.37,8.385,8.355,8.355,399414.0
2022-10-12,8.355,8.37,8.345,8.36,432172.0
2022-10-13,8.36,8.36,8.345,8.355,231454.0
2022-10-14,8.355,8.36,8.335,8.345,316140.0
2022-10-17,8.345,8.345,8.31,8.33,235421.0
2022-10-18,8.33,8.335,8.305,8.31,314445.0
2022-10-19,8.32,8.33,8.305,8.33,379367.0
2022-10-20,8.32,8.345,8.32,8.345,281221.0
2022-10-21,8.335,8.335,8.32,8.335,266004.0
2022-10-24,8.33,8.335,8.31,8.33,410917.0
2022-10-25,8.32,8.335,8.31,8.32,288339.0
2022-10-26,8.32,8.33,8.305,8.32,290071.0
2022-10-27,8.31,8.32,8.295,8.31,352185.0
2022-10-28,8.31,8.32,8.295,8.305,372639.0
2022-10-31,8.305,8.31,8.285,8.31,583463.0
2022-11-01,8.31,8.315,8.29,8.31,503026.0
2022-11-02,8.31,8.315,8.29,8.31,341271.0
2022-11-03,8.31,8.325,8.29,8.31,608829.0
2022-11-04,8.3,8.315,8.29,8.31,229541.0
2022-11-07,8.31,8.315,8.285,8.29,393426.0
2022-11-08,8.3,8.325,8.3,8.325,482010.0
2022-11-09,8.315,8.335,8.3,8.3,334468.0
2022-11-10,8.3,8.335,8.3,8.315,501490.0
2022-11-11,8.315,8.335,8.3,8.31,381734.0
2022-11-14,8.3,8.335,8.3,8.325,376739.0
2022-11-15,8.325,8.34,8.31,8.315,259673.0
2022-11-16,8.335,8.34,8.315,8.325,293972.0
2022-11-17,8.315,8.34,8.315,8.325,259891.0
2022-11-18,8.34,8.34,8.315,8.325,579972.0
2022-11-21,8.34,8.35,8.325,8.325,283053.0
2022-11-22,8.335,8.36,8.335,8.34,361243.0
2022-11-23,8.36,8.36,8.335,8.35,351494.0
2022-11-24,8.36,8.365,8.34,8.365,224744.0
2022-11-25,8.365,8.375,8.34,8.365,416941.0
2022-11-28,8.365,8.385,8.36,8.36,284338.0
2022-11-29,8.375,8.385,8.35,8.385,217062.0
2022-11-30,8.365,8.39,8.36,8.385,361033.0
2022-12-01,8.405,8.435,8.385,8.43,430813.0
2022-12-02,8.43,8.445,8.42,8.43,263262.0
2022-12-05,8.43,8.455,8.42,8.445,421823.0
2022-12-06,8.43,8.435,8.41,8.42,954567.0
2022-12-07,8.42,8.47,8.42,8.47,736006.0
2022-12-08,8.47,8.495,8.46,8.48,290991.0
2022-12-09,8.47,8.505,8.47,8.485,296339.0
2022-12-12,8.505,8.505,8.46,8.46,415401.0
2022-12-13,8.48,8.48,8.455,8.47,328718.0
2022-12-14,8.47,8.505,8.47,8.48,912429.0
2022-12-15,8.47,8.485,8.46,8.47,395804.0
2022-12-16,8.46,8.51,8.46,8.505,495087.0
2022-12-19,8.51,8.53,8.495,8.495,611258.0
2022-12-20,8.495,8.53,8.495,8.51,622022.0
2022-12-21,8.505,8.53,8.505,8.51,404751.0
2022-12-22,8.52,8.535,8.51,8.53,326127.0
2022-12-23,8.535,8.545,8.51,8.52,273565.0
2022-12-28,8.535,8.535,8.51,8.53,158986.0
2022-12-29,8.53,8.535,8.52,8.53,59371.0
2022-12-30,8.535,8.545,8.53,8.535,90611.0
2023-01-03,8.555,8.555,8.52,8.53,893371.0
2023-01-04,8.555,8.555,8.52,8.52,451087.0
2023-01-05,8.53,8.555,8.52,8.53,303570.0
2023-01-06,8.53,8.53,8.52,8.53,195701.0
2023-01-09,8.52,8.53,8.51,8.51,244184.0
2023-01-10,8.53,8.535,8.51,8.52,236153.0
2023-01-11,8.53,8.545,8.52,8.52,321112.0
2023-01-12,8.535,8.545,8.51,8.535,226680.0
2023-01-13,8.535,8.545,8.52,8.52,282518.0
2023-01-16,8.535,8.545,8.52,8.53,219047.0
2023-01-17,8.53,8.545,8.52,8.52,257796.0
2023-01-18,8.535,8.545,8.52,8.53,259931.0
2023-01-19,8.535,8.545,8.52,8.535,266233.0
2023-01-20,8.535,8.545,8.52,8.53,240112.0
2023-01-23,8.53,8.545,8.52,8.545,258475.0
2023-01-24,8.545,8.555,8.52,8.545,311321.0
2023-01-25,8.535,8.545,8.52,8.535,341615.0
2023-01-27,8.535,8.555,8.52,8.555,429079.0
2023-01-30,8.535,8.555,8.53,8.545,276054.0
2023-01-31,8.545,8.565,8.53,8.555,355536.0
2023-02-01,8.575,8.58,8.55,8.55,335149.0
2023-02-02,8.555,8.565,8.54,8.55,379251.0
2023-02-03,8.555,8.565,8.55,8.55,191724.0
2023-02-06,8.55,8.575,8.53,8.54,400434.0
2023-02-07,8.555,8.555,8.54,8.55,320496.0
2023-02-08,8.555,8.555,8.53,8.55,849990.0
2023-02-09,8.55,8.555,8.53,8.53,301370.0
2023-02-10,8.55,8.55,8.525,8.525,285554.0
2023-02-13,8.53,8.54,8.515,8.515,575133.0
2023-02-14,8.53,8.54,8.495,8.515,606293.0
2023-02-15,8.495,8.525,8.495,8.505,245187.0
2023-02-16,8.505,8.515,8.49,8.495,710370.0
2023-02-17,8.525,8.53,8.505,8.515,360992.0
2023-02-20,8.525,8.53,8.505,8.525,498179.0
2023-02-21,8.53,8.54,8.515,8.53,311946.0
2023-02-22,8.555,8.59,8.53,8.59,318585.0
2023-02-23,8.58,8.6,8.575,8.6,366460.0
2023-02-24,8.58,8.6,8.565,8.58,405124.0
2023-02-27,8.575,8.575,8.555,8.575,299367.0
2023-02-28,8.555,8.58,8.555,8.555,370410.0
2023-03-01,8.57,8.58,8.55,8.58,447996.0
2023-03-02,8.58,8.58,8.535,8.545,490781.0
2023-03-03,8.545,8.57,8.545,8.55,314575.0
2023-03-06,8.55,8.56,8.535,8.545,349923.0
2023-03-07,8.56,8.57,8.535,8.55,472804.0
2023-03-08,8.545,8.58,8.545,8.57,453600.0
2023-03-09,8.56,8.57,8.545,8.55,413263.0
2023-03-10,8.545,8.56,8.545,8.56,431666.0
2023-03-13,8.535,8.55,8.525,8.535,263181.0
2023-03-14,8.545,8.56,8.52,8.525,1113873.0
2023-03-15,8.525,8.545,8.52,8.525,535034.0
2023-03-16,8.52,8.525,8.495,8.5,546336.0
2023-03-17,8.51,8.51,8.495,8.5,217263.0
2023-03-20,8.495,8.5,8.4,8.41,728232.0
2023-03-21,8.435,8.44,8.39,8.4,1466026.0
2023-03-22,8.425,8.44,8.41,8.435,643402.0
2023-03-23,8.45,8.45,8.415,8.425,410276.0
2023-03-24,8.425,8.46,8.425,8.44,457030.0
2023-03-27,8.45,8.475,8.435,8.46,513958.0
2023-03-28,8.46,8.475,8.45,8.46,412538.0
2023-03-29,8.46,8.47,8.45,8.46,593006.0
2023-03-30,8.46,8.495,8.46,8.485,572772.0
2023-03-31,8.485,8.5,8.475,8.485,451632.0
2023-04-03,8.525,8.525,8.5,8.515,294256.0
2023-04-04,8.515,8.515,8.49,8.505,449159.0
2023-04-05,8.505,8.515,8.49,8.505,707566.0
2023-04-06,8.505,8.515,8.5,8.515,316201.0
2023-04-11,8.515,8.525,8.5,8.505,435427.0
2023-04-12,8.515,8.525,8.5,8.525,376465.0
2023-04-13,8.5,8.515,8.5,8.5,532249.0
2023-04-14,8.515,8.54,8.5,8.525,492213.0
2023-04-17,8.515,8.54,8.515,8.53,287967.0
2023-04-18,8.53,8.53,8.515,8.525,303200.0
2023-04-19,8.515,8.54,8.515,8.53,337287.0
2023-04-20,8.55,8.555,8.53,8.55,386290.0
2023-04-21,8.54,8.575,8.54,8.555,187088.0
2023-04-24,8.575,8.575,8.55,8.565,626924.0
2023-04-26,8.555,8.575,8.55,8.555,233387.0
2023-04-27,8.555,8.575,8.555,8.575,429102.0
2023-04-28,8.555,8.585,8.555,8.575,340129.0
2023-05-01,8.635,8.635,8.585,8.59,318164.0
2023-05-02,8.59,8.6,8.575,8.585,372689.0
2023-05-03,8.59,8.6,8.575,8.585,389982.0
2023-05-04,8.585,8.585,8.56,8.565,458058.0
2023-05-05,8.565,8.575,8.56,8.575,402470.0
2023-05-08,8.565,8.575,8.55,8.56,555998.0
2023-05-09,8.55,8.56,8.53,8.55,289969.0
2023-05-10,8.55,8.56,8.54,8.54,474927.0
2023-05-11,8.55,8.56,8.53,8.55,1342466.0
2023-05-12,8.54,8.575,8.54,8.565,626035.0
2023-05-15,8.575,8.585,8.55,8.56,439280.0
2023-05-16,8.56,8.565,8.54,8.54,173644.0
2023-05-17,8.55,8.55,8.53,8.54,498400.0
2023-05-18,8.54,8.55,8.515,8.525,231028.0
2023-05-19,8.53,8.54,8.525,8.53,323671.0
2023-05-22,8.53,8.53,8.515,8.515,413445.0
2023-05-23,8.515,8.54,8.515,8.53,394299.0
2023-05-24,8.54,8.55,8.525,8.54,438352.0
2023-05-25,8.54,8.55,8.525,8.54,255058.0
2023-05-26,8.53,8.54,8.525,8.53,327676.0
2023-05-29,8.53,8.54,8.525,8.54,343456.0
2023-05-30,8.54,8.55,8.525,8.53,349351.0
2023-05-31,8.54,8.55,8.53,8.53,402624.0
2023-06-01,8.55,8.565,8.55,8.555,236433.0
2023-06-02,8.555,8.565,8.54,8.54,401740.0
2023-06-05,8.555,8.565,8.54,8.555,429703.0
2023-06-06,8.555,8.555,8.515,8.53,894294.0
2023-06-07,8.54,8.565,8.54,8.555,900597.0
2023-06-08,8.555,8.585,8.55,8.565,970629.0
2023-06-09,8.565,8.585,8.555,8.565,404661.0
2023-06-13,8.565,8.575,8.555,8.575,468987.0
2023-06-14,8.565,8.59,8.565,8.575,387187.0
2023-06-15,8.585,8.6,8.575,8.59,438964.0
2023-06-16,8.6,8.61,8.59,8.6,466717.0
2023-06-19,8.6,8.61,8.585,8.585,443733.0
2023-06-20,8.59,8.59,8.585,8.59,448374.0
2023-06-21,8.59,8.59,8.585,8.59,347427.0
2023-06-22,8.59,8.6,8.585,8.59,415447.0
2023-06-23,8.6,8.615,8.59,8.61,914202.0
2023-06-26,8.61,8.615,8.585,8.61,727434.0
2023-06-27,8.59,8.615,8.59,8.6,329697.0
2023-06-28,8.6,8.615,8.6,8.615,303969.0
2023-06-29,8.615,8.625,8.54,8.615,413867.0
2023-06-30,8.61,8.625,8.61,8.625,230720.0
2023-07-03,8.64,8.64,8.625,8.64,619311.0
2023-07-04,8.64,8.65,8.625,8.635,326709.0
2023-07-05,8.64,8.66,8.635,8.65,442706.0
2023-07-06,8.65,8.66,8.635,8.65,307128.0
2023-07-07,8.65,8.66,8.64,8.66,322141.0
2023-07-10,8.66,8.67,8.65,8.66,316285.0
2023-07-11,8.66,8.67,8.65,8.67,204872.0
2023-07-12,8.67,8.67,8.65,8.66,377736.0
2023-07-13,8.66,8.67,8.65,8.65,366238.0
2023-07-14,8.67,8.675,8.65,8.675,792824.0
2023-07-17,8.675,8.675,8.66,8.675,477259.0
2023-07-18,8.675,8.675,8.66,8.675,401825.0
2023-07-19,8.675,8.675,8.67,8.67,306687.0
2023-07-20,8.675,8.685,8.67,8.685,244268.0
2023-07-21,8.685,8.695,8.675,8.695,419689.0
2023-07-24,8.685,8.755,8.685,8.695,652769.0
2023-07-25,8.695,8.705,8.685,8.695,414337.0
2023-07-26,8.705,8.71,8.695,8.705,441527.0
2023-07-27,8.705,8.71,8.695,8.705,314898.0
2023-07-28,8.705,8.73,8.695,8.71,337148.0
2023-07-31,8.73,8.73,8.71,8.72,323331.0
2023-08-01,8.725,8.735,8.72,8.735,332614.0
2023-08-02,8.735,8.745,8.725,8.745,327722.0
2023-08-03,8.745,8.78,8.735,8.77,286685.0
2023-08-04,8.77,8.77,8.745,8.76,601846.0
2023-08-07,8.755,8.77,8.745,8.77,489899.0
2023-08-08,8.77,8.78,8.745,8.755,435733.0
2023-08-09,8.76,8.77,8.755,8.77,327346.0
2023-08-10,8.76,8.78,8.76,8.77,495672.0
2023-08-11,8.78,8.78,8.745,8.755,448852.0
2023-08-14,8.76,8.78,8.755,8.77,361191.0
2023-08-15,8.76,8.79,8.76,8.77,338174.0
2023-08-16,8.78,8.78,8.76,8.78,352250.0
2023-08-17,8.77,8.78,8.755,8.76,251120.0
2023-08-18,8.77,8.77,8.755,8.755,286085.0
2023-08-21,8.76,8.76,8.745,8.755,284437.0
2023-08-22,8.755,8.76,8.735,8.745,439175.0
2023-08-23,8.745,8.745,8.725,8.735,442687.0
2023-08-24,8.725,8.755,8.725,8.745,264397.0
2023-08-25,8.735,8.745,8.725,8.735,368741.0
2023-08-28,8.725,8.755,8.725,8.745,430889.0
2023-08-29,8.735,8.755,8.735,8.745,377286.0
2023-08-30,8.745,8.755,8.735,8.735,321268.0
2023-08-31,8.745,8.755,8.735,8.745,362004.0
2023-09-01,8.75,8.77,8.745,8.76,1524796.0
2023-09-04,8.76,8.77,8.745,8.77,931594.0
2023-09-05,8.76,8.76,8.745,8.76,571745.0
2023-09-06,8.76,8.76,8.745,8.75,554850.0
2023-09-07,8.76,8.76,8.745,8.745,548165.0
2023-09-08,8.75,8.78,8.75,8.76,294810.0
2023-09-11,8.78,8.78,8.76,8.76,535501.0
2023-09-12,8.77,8.78,8.75,8.77,682844.0
2023-09-13,8.77,8.78,8.76,8.78,439616.0
2023-09-14,8.78,8.785,8.77,8.78,500193.0
2023-09-15,8.78,8.795,8.78,8.795,337515.0
2023-09-18,8.785,8.795,8.78,8.785,422038.0
2023-09-19,8.785,8.83,8.785,8.815,421935.0
2023-09-20,8.82,8.83,8.815,8.83,513770.0
2023-09-21,8.83,8.83,8.82,8.83,510663.0
2023-09-22,8.83,8.83,8.815,8.82,841472.0
2023-09-25,8.82,8.84,8.815,8.82,930733.0
2023-09-26,8.82,8.83,8.82,8.83,362464.0
2023-09-27,8.83,8.83,8.82,8.83,438765.0
2023-09-28,8.83,8.84,8.82,8.84,376725.0
2023-09-29,8.83,8.85,8.83,8.85,267993.0
2023-10-02,8.86,8.86,8.84,8.85,284127.0
2023-10-03,8.835,8.85,8.835,8.84,344096.0
2023-10-04,8.85,8.85,8.835,8.835,485253.0
2023-10-05,8.84,8.85,8.835,8.84,683996.0
2023-10-06,8.84,8.84,8.815,8.835,522081.0
2023-10-09,8.835,8.84,8.825,8.835,443268.0
2023-10-10,8.835,8.835,8.825,8.825,302060.0
2023-10-11,8.835,8.835,8.815,8.825,700959.0
2023-10-12,8.825,8.825,8.815,8.825,437238.0
2023-10-13,8.825,8.835,8.815,8.815,489978.0
2023-10-16,8.825,8.825,8.805,8.825,1330568.0
2023-10-17,8.815,8.835,8.815,8.825,457997.0
2023-10-18,8.825,8.835,8.815,8.825,424760.0
2023-10-19,8.825,8.835,8.815,8.835,247798.0
2023-10-20,8.835,8.84,8.825,8.835,307733.0
2023-10-23,8.835,8.84,8.825,8.825,355321.0
2023-10-24,8.84,8.84,8.825,8.835,248308.0
2023-10-25,8.825,8.84,8.825,8.825,435470.0
2023-10-26,8.835,8.84,8.815,8.815,478887.0
2023-10-27,8.825,8.835,8.815,8.815,307369.0
2023-10-30,8.825,8.835,8.815,8.825,310462.0
2023-10-31,8.835,8.84,8.825,8.84,447972.0
2023-11-01,8.845,8.845,8.84,8.84,399939.0
2023-11-02,8.845,8.845,8.84,8.845,503250.0
2023-11-03,8.845,8.845,8.84,8.845,401356.0
2023-11-06,8.845,8.845,8.84,8.845,355385.0
2023-11-07,8.845,8.855,8.84,8.845,264546.0
2023-11-08,8.84,8.845,8.795,8.82,1866674.0
2023-11-09,8.83,8.845,8.83,8.83,268790.0
2023-11-10,8.84,8.855,8.84,8.855,357383.0
2023-11-13,8.845,8.855,8.84,8.84,297029.0
2023-11-14,8.84,8.855,8.84,8.845,248973.0
2023-11-15,8.855,8.855,8.845,8.845,337090.0
2023-11-16,8.855,8.865,8.845,8.865,334283.0
2023-11-17,8.845,8.865,8.845,8.855,533204.0
2023-11-20,8.865,8.865,8.855,8.865,415648.0
2023-11-21,8.865,8.865,8.855,8.855,829961.0
2023-11-22,8.855,8.875,8.855,8.875,436678.0
2023-11-23,8.875,8.885,8.875,8.88,593081.0
2023-11-24,8.88,8.89,8.88,8.88,559340.0
2023-11-27,8.89,8.89,8.88,8.88,571959.0
2023-11-28,8.89,8.9,8.88,8.89,296077.0
2023-11-29,8.89,8.91,8.89,8.89,351922.0
2023-11-30,8.89,8.92,8.89,8.9,986529.0
2023-12-01,8.91,8.93,8.91,8.93,340420.0
2023-12-04,8.93,8.93,8.92,8.92,390302.0
2023-12-05,8.92,8.93,8.91,8.92,600945.0
2023-12-06,8.92,8.93,8.92,8.93,451711.0
2023-12-07,8.94,8.94,8.92,8.93,402292.0
2023-12-08,8.94,8.945,8.93,8.94,542519.0
2023-12-11,8.94,8.945,8.94,8.945,422318.0
2023-12-12,8.945,8.945,8.94,8.94,390111.0
2023-12-13,8.945,8.965,8.94,8.945,1331003.0
2023-12-14,8.945,8.965,8.945,8.955,513605.0
2023-12-15,8.945,8.965,8.94,8.955,650240.0
2023-12-18,8.955,8.965,8.955,8.955,662168.0
2023-12-19,8.975,8.975,8.955,8.955,421597.0
2023-12-20,8.965,8.98,8.955,8.975,573424.0
2023-12-21,8.975,8.98,8.965,8.965,354156.0
2023-12-22,8.965,8.99,8.965,8.975,405489.0
2023-12-27,8.975,8.99,8.975,8.98,268705.0
2023-12-28,8.98,8.99,8.975,8.975,160925.0
2023-12-29,8.99,8.99,8.975,8.98,58679.0
2024-01-02,9.005,9.005,8.985,9.005,195385.0
2024-01-03,8.995,9.005,8.995,9.005,226153.0
2024-01-04,8.995,9.01,8.995,9.005,546182.0
2024-01-05,9.01,9.01,8.995,9.005,245242.0
2024-01-08,9.005,9.005,8.995,8.995,310298.0
2024-01-09,8.995,9.005,8.995,8.995,319503.0
2024-01-10,8.995,9.005,8.995,9.0,259623.0
2024-01-11,8.995,9.005,8.995,8.995,659711.0
2024-01-12,9.005,9.005,8.995,9.005,201366.0
2024-01-15,9.005,9.005,8.995,9.005,197458.0
2024-01-16,9.005,9.005,8.995,8.995,297733.0
2024-01-17,9.005,9.005,8.995,9.0,241223.0
2024-01-18,8.995,9.005,8.995,9.005,263748.0
2024-01-19,9.005,9.005,8.995,8.995,246559.0
2024-01-22,8.995,9.005,8.995,9.005,377250.0
2024-01-23,9.005,9.02,9.005,9.005,273349.0
2024-01-24,9.02,9.02,9.005,9.005,807073.0
2024-01-25,9.02,9.02,9.01,9.02,681622.0
2024-01-29,9.02,9.02,9.005,9.01,838506.0
2024-01-30,9.01,9.02,9.01,9.02,507414.0
2024-01-31,9.02,9.02,9.01,9.02,816747.0
2024-02-01,9.03,9.03,9.02,9.03,372350.0
2024-02-02,9.03,9.04,9.02,9.02,221089.0
2024-02-05,9.04,9.04,9.02,9.03,474561.0
2024-02-06,9.03,9.04,9.02,9.03,353044.0
2024-02-07,9.03,9.04,9.02,9.03,413481.0
2024-02-08,9.03,9.04,9.03,9.03,379353.0
2024-02-09,9.03,9.05,9.03,9.04,190993.0
2024-02-12,9.05,9.05,9.04,9.04,276715.0
2024-02-13,9.05,9.05,9.04,9.05,344336.0
2024-02-14,9.05,9.05,9.04,9.05,238129.0
2024-02-15,9.055,9.055,9.05,9.05,495473.0
2024-02-16,9.05,9.065,9.05,9.05,319940.0
2024-02-19,9.055,9.065,9.055,9.055,406363.0
2024-02-20,9.065,9.065,9.055,9.065,418730.0
2024-02-21,9.065,9.075,9.065,9.065,672300.0
2024-02-22,9.075,9.085,9.055,9.075,1212385.0
2024-02-23,9.075,9.085,9.065,9.065,1003089.0
2024-02-26,9.075,9.085,9.065,9.065,671181.0
2024-02-27,9.075,9.085,9.075,9.075,454310.0
2024-02-28,9.085,9.095,9.075,9.075,438407.0
2024-02-29,9.085,9.095,9.075,9.075,814538.0
2024-03-01,9.105,9.105,9.085,9.09,514566.0
2024-03-04,9.105,9.105,9.095,9.105,488267.0
2024-03-05,9.105,9.115,9.095,9.095,611078.0
2024-03-06,9.105,9.115,9.095,9.115,319379.0
2024-03-07,9.105,9.12,9.105,9.12,971046.0
2024-03-08,9.12,9.12,9.115,9.115,345548.0
2024-03-11,9.115,9.13,9.115,9.115,669351.0
2024-03-12,9.115,9.12,9.115,9.115,336576.0
2024-03-13,9.12,9.12,9.115,9.12,570198.0
2024-03-14,9.115,9.12,9.115,9.12,528426.0
2024-03-15,9.12,9.12,9.115,9.12,252910.0
2024-03-18,9.12,9.13,9.115,9.115,312537.0
2024-03-19,9.12,9.13,9.115,9.115,462678.0
2024-03-20,9.115,9.13,9.115,9.115,485868.0
2024-03-21,9.13,9.13,9.115,9.125,320070.0
2024-03-22,9.12,9.13,9.12,9.12,371029.0
2024-03-25,9.13,9.14,9.12,9.14,466664.0
2024-03-26,9.13,9.15,9.12,9.13,809772.0
2024-03-27,9.14,9.15,9.13,9.13,731069.0
2024-03-28,9.14,9.15,9.14,9.15,342213.0
2024-04-02,9.14,9.16,9.125,9.16,1639666.0
2024-04-03,9.16,9.16,9.15,9.16,474653.0
2024-04-04,9.16,9.17,9.15,9.17,367346.0
2024-04-05,9.17,9.18,9.17,9.17,437039.0
2024-04-08,9.18,9.18,9.17,9.17,436275.0
2024-04-09,9.18,9.19,9.17,9.185,1003208.0
2024-04-10,9.18,9.195,9.18,9.19,237101.0
2024-04-11,9.195,9.195,9.19,9.195,620320.0
2024-04-12,9.195,9.205,9.19,9.205,237788.0
2024-04-15,9.205,9.205,9.195,9.205,424910.0
2024-04-16,9.205,9.205,9.195,9.205,454504.0
2024-04-17,9.205,9.205,9.195,9.205,450650.0
2024-04-18,9.205,9.205,9.195,9.205,328604.0
2024-04-19,9.205,9.215,9.195,9.195,383080.0
2024-04-22,9.205,9.215,9.205,9.215,271113.0
2024-04-23,9.205,9.215,9.205,9.21,339115.0
2024-04-24,9.215,9.215,9.205,9.205,299687.0
2024-04-26,9.215,9.215,9.205,9.215,400819.0
2024-04-29,9.215,9.225,9.205,9.225,763752.0
2024-04-30,9.225,9.235,9.215,9.235,522238.0
2024-05-01,9.235,9.245,9.235,9.235,576122.0
2024-05-02,9.245,9.255,9.235,9.255,565244.0
2024-05-03,9.255,9.255,9.245,9.245,462435.0
2024-05-06,9.255,9.265,9.245,9.255,362118.0
2024-05-07,9.255,9.255,9.245,9.25,1268989.0
2024-05-08,9.255,9.255,9.245,9.255,599482.0
2024-05-09,9.255,9.265,9.245,9.265,403889.0
2024-05-10,9.255,9.265,9.255,9.265,654461.0
2024-05-13,9.265,9.265,9.255,9.265,542778.0
2024-05-14,9.265,9.275,9.255,9.255,896899.0
2024-05-15,9.275,9.275,9.255,9.255,925575.0
2024-05-16,9.265,9.275,9.255,9.255,857150.0
2024-05-17,9.255,9.265,9.255,9.265,1029703.0
2024-05-20,9.255,9.265,9.245,9.245,940094.0
2024-05-21,9.265,9.265,9.255,9.265,310909.0
2024-05-22,9.255,9.265,9.245,9.245,772720.0
2024-05-23,9.245,9.265,9.245,9.255,382054.0
2024-05-24,9.265,9.265,9.245,9.265,338072.0
2024-05-27,9.255,9.265,9.245,9.25,384435.0
2024-05-28,9.245,9.265,9.245,9.245,275718.0
2024-05-29,9.245,9.265,9.245,9.255,515465.0
2024-05-30,9.245,9.255,9.245,9.255,439101.0
2024-05-31,9.255,9.255,9.245,9.245,241198.0
2024-06-03,9.26,9.27,9.25,9.25,381025.0
2024-06-04,9.26,9.26,9.25,9.25,583195.0
2024-06-05,9.26,9.27,9.25,9.26,468027.0
2024-06-06,9.26,9.26,9.24,9.24,559338.0
2024-06-07,9.26,9.27,9.25,9.26,531955.0
2024-06-11,9.27,9.27,9.25,9.25,577856.0
2024-06-12,9.27,9.27,9.25,9.25,619335.0
2024-06-13,9.27,9.28,9.26,9.26,896978.0
2024-06-14,9.27,9.28,9.26,9.26,669240.0
2024-06-17,9.26,9.28,9.26,9.27,348948.0
2024-06-18,9.27,9.28,9.26,9.26,450487.0
2024-06-19,9.26,9.28,9.26,9.26,376242.0
2024-06-20,9.26,9.28,9.26,9.28,770722.0
2024-06-21,9.28,9.28,9.27,9.27,525114.0
2024-06-24,9.27,9.285,9.27,9.285,510949.0
2024-06-25,9.285,9.285,9.28,9.28,373635.0
2024-06-26,9.28,9.295,9.28,9.285,366881.0
2024-06-27,9.28,9.305,9.28,9.305,632728.0
2024-06-28,9.325,9.325,9.315,9.315,329402.0
2024-07-01,9.325,9.345,9.325,9.335,507793.0
2024-07-02,9.335,9.335,9.325,9.335,531607.0
2024-07-03,9.335,9.345,9.325,9.335,554868.0
2024-07-04,9.335,9.345,9.335,9.345,481378.0
2024-07-05,9.345,9.345,9.335,9.335,271786.0
2024-07-08,9.345,9.355,9.345,9.355,324726.0
2024-07-09,9.355,9.36,9.345,9.355,805054.0
2024-07-10,9.36,9.37,9.355,9.37,423640.0
2024-07-11,9.37,9.38,9.36,9.36,570233.0
2024-07-12,9.38,9.39,9.37,9.39,337251.0
2024-07-15,9.39,9.4,9.38,9.38,770516.0
2024-07-16,9.4,9.4,9.38,9.4,987827.0
2024-07-17,9.39,9.4,9.39,9.4,946463.0
2024-07-18,9.4,9.4,9.38,9.39,884350.0
2024-07-19,9.4,9.4,9.38,9.38,564237.0
2024-07-22,9.39,9.4,9.38,9.39,403662.0
2024-07-23,9.4,9.41,9.39,9.4,514014.0
2024-07-24,9.41,9.41,9.4,9.4,305895.0
2024-07-25,9.4,9.42,9.4,9.4,479567.0
2024-07-26,9.4,9.41,9.4,9.41,552152.0
2024-07-29,9.4,9.41,9.4,9.4,469215.0
2024-07-30,9.41,9.41,9.4,9.41,404481.0
2024-07-31,9.41,9.42,9.4,9.41,564323.0
2024-08-01,9.43,9.43,9.41,9.41,883106.0
2024-08-02,9.41,9.43,9.41,9.43,1591032.0
2024-08-05,9.42,9.43,9.41,9.41,1278902.0
2024-08-06,9.41,9.41,9.375,9.395,738231.0
2024-08-07,9.4,9.41,9.395,9.395,672490.0
2024-08-08,9.41,9.41,9.395,9.395,715052.0
2024-08-09,9.41,9.41,9.4,9.4,328739.0
2024-08-12,9.41,9.42,9.4,9.4,502096.0
2024-08-13,9.42,9.42,9.4,9.41,648801.0
2024-08-14,9.42,9.42,9.41,9.41,391177.0
2024-08-15,9.42,9.43,9.41,9.42,810442.0
2024-08-16,9.41,9.43,9.41,9.43,473429.0
2024-08-19,9.43,9.43,9.41,9.41,788768.0
2024-08-20,9.43,9.43,9.42,9.43,536053.0
2024-08-21,9.43,9.44,9.42,9.43,599086.0
2024-08-22,9.44,9.44,9.4,9.42,867198.0
2024-08-23,9.42,9.43,9.4,9.41,942609.0
2024-08-26,9.42,9.42,9.4,9.41,576974.0
2024-08-27,9.4,9.42,9.4,9.4,481288.0
2024-08-28,9.42,9.43,9.41,9.42,343276.0
2024-08-29,9.43,9.44,9.42,9.42,574325.0
2024-08-30,9.44,9.44,9.43,9.44,404001.0
2024-09-02,9.435,9.455,9.43,9.445,343349.0
2024-09-03,9.445,9.455,9.435,9.455,914465.0
2024-09-04,9.455,9.455,9.435,9.445,791812.0
2024-09-05,9.445,9.465,9.445,9.455,627779.0
2024-09-06,9.465,9.475,9.455,9.475,287900.0
2024-09-09,9.475,9.475,9.455,9.465,395149.0
2024-09-10,9.485,9.495,9.465,9.475,406630.0
2024-09-11,9.485,9.505,9.485,9.485,662834.0
2024-09-12,9.495,9.505,9.465,9.475,1430011.0
2024-09-13,9.475,9.495,9.475,9.485,483302.0
2024-09-16,9.495,9.495,9.475,9.475,622162.0
2024-09-17,9.475,9.485,9.465,9.485,823444.0
2024-09-18,9.485,9.495,9.465,9.475,337517.0
2024-09-19,9.485,9.495,9.475,9.495,413268.0
2024-09-20,9.505,9.505,9.485,9.505,279850.0
2024-09-23,9.505,9.505,9.495,9.495,277615.0
2024-09-24,9.505,9.505,9.495,9.505,383336.0
2024-09-25,9.505,9.505,9.495,9.495,305680.0
2024-09-26,9.495,9.51,9.495,9.51,621280.0
2024-09-27,9.51,9.51,9.505,9.51,381478.0
2024-09-30,9.51,9.51,9.505,9.51,432497.0
2024-10-01,9.53,9.54,9.51,9.53,1123939.0
2024-10-02,9.53,9.54,9.52,9.53,813482.0
2024-10-03,9.53,9.54,9.52,9.54,672058.0
2024-10-04,9.54,9.54,9.53,9.54,666839.0
2024-10-07,9.555,9.555,9.53,9.54,388851.0
2024-10-08,9.54,9.55,9.54,9.54,852639.0
2024-10-09,9.54,9.555,9.54,9.55,793133.0
2024-10-10,9.55,9.555,9.54,9.555,520858.0
2024-10-11,9.555,9.555,9.55,9.55,343895.0
2024-10-14,9.555,9.565,9.55,9.55,924149.0
2024-10-15,9.565,9.575,9.555,9.565,928992.0
2024-10-16,9.565,9.575,9.555,9.575,1088980.0
2024-10-17,9.575,9.575,9.555,9.555,1025157.0
2024-10-18,9.565,9.575,9.565,9.575,429771.0
2024-10-21,9.575,9.575,9.565,9.565,302396.0
2024-10-22,9.565,9.575,9.555,9.575,466166.0
2024-10-23,9.565,9.575,9.555,9.565,397749.0
2024-10-24,9.575,9.585,9.565,9.585,332384.0
2024-10-25,9.585,9.585,9.565,9.575,389578.0
2024-10-28,9.585,9.585,9.575,9.585,398666.0
2024-10-29,9.585,9.585,9.565,9.565,934194.0
2024-10-30,9.565,9.585,9.565,9.575,418934.0
2024-10-31,9.575,9.585,9.575,9.575,484447.0
2024-11-01,9.59,9.6,9.58,9.59,616885.0
2024-11-04,9.59,9.59,9.58,9.59,468356.0
2024-11-05,9.6,9.6,9.58,9.58,302385.0
2024-11-06,9.58,9.6,9.58,9.58,352359.0
2024-11-07,9.59,9.6,9.57,9.57,463296.0
2024-11-08,9.58,9.6,9.58,9.58,668176.0
2024-11-11,9.6,9.61,9.58,9.59,294097.0
2024-11-12,9.59,9.61,9.59,9.59,472586.0
2024-11-13,9.6,9.61,9.59,9.6,603447.0
2024-11-14,9.61,9.62,9.6,9.6,310904.0
2024-11-15,9.6,9.62,9.6,9.6,530189.0
2024-11-18,9.61,9.61,9.6,9.6,447105.0
2024-11-19,9.6,9.61,9.59,9.61,2940908.0
2024-11-20,9.61,9.61,9.59,9.59,656437.0
2024-11-21,9.59,9.6,9.59,9.59,1223715.0
2024-11-22,9.6,9.61,9.59,9.59,791477.0
2024-11-25,9.59,9.61,9.59,9.59,582087.0
2024-11-26,9.59,9.61,9.59,9.59,1175190.0
2024-11-27,9.59,9.61,9.59,9.61,497777.0
2024-11-28,9.61,9.61,9.59,9.61,1034808.0
2024-11-29,9.62,9.62,9.6,9.6,270737.0
2024-12-02,9.625,9.625,9.605,9.605,683186.0
2024-12-03,9.625,9.625,9.605,9.615,584352.0
2024-12-04,9.615,9.625,9.605,9.605,540180.0
2024-12-05,9.615,9.625,9.605,9.605,625515.0
2024-12-06,9.615,9.625,9.605,9.605,447275.0
2024-12-09,9.615,9.625,9.605,9.615,389673.0
2024-12-10,9.615,9.625,9.605,9.605,598492.0
2024-12-11,9.615,9.615,9.605,9.605,376544.0
2024-12-12,9.615,9.625,9.605,9.615,516383.0
2024-12-13,9.605,9.625,9.605,9.605,1159468.0
2024-12-16,9.605,9.625,9.605,9.615,1060772.0
2024-12-17,9.625,9.635,9.615,9.615,615100.0
2024-12-18,9.635,9.64,9.615,9.635,730280.0
2024-12-19,9.64,9.64,9.625,9.625,474564.0
2024-12-20,9.625,9.65,9.625,9.65,635361.0
2024-12-23,9.65,9.66,9.64,9.66,189955.0
2024-12-24,9.66,9.66,9.65,9.65,137895.0
2024-12-27,9.65,9.68,9.65,9.67,204981.0
2024-12-30,9.66,9.67,9.66,9.67,59304.0
2024-12-31,9.66,9.68,9.66,9.68,49578.0
2025-01-02,9.69,9.69,9.67,9.67,429123.0
2025-01-03,9.68,9.69,9.675,9.68,187232.0
2025-01-06,9.68,9.69,9.67,9.69,549669.0
2025-01-07,9.69,9.69,9.67,9.67,344301.0
2025-01-08,9.68,9.69,9.66,9.66,919963.0
2025-01-09,9.68,9.68,9.67,9.67,867305.0
2025-01-10,9.67,9.68,9.66,9.66,1124561.0
2025-01-13,9.67,9.68,9.67,9.68,1123004.0
2025-01-14,9.68,9.69,9.67,9.67,647996.0
2025-01-15,9.68,9.69,9.67,9.68,409403.0
2025-01-16,9.69,9.69,9.67,9.67,288533.0
2025-01-17,9.68,9.68,9.67,9.67,397945.0
2025-01-20,9.67,9.69,9.67,9.67,421380.0
2025-01-21,9.69,9.69,9.68,9.68,706747.0
2025-01-22,9.69,9.7,9.68,9.69,1113799.0
2025-01-23,9.69,9.7,9.69,9.69,302658.0
2025-01-24,9.69,9.705,9.69,9.7,432384.0
2025-01-28,9.7,9.715,9.7,9.7,464280.0
2025-01-29,9.705,9.715,9.7,9.7,612080.0
2025-01-30,9.7,9.715,9.7,9.705,665483.0
2025-01-31,9.705,9.715,9.7,9.7,418362.0
2025-02-03,9.725,9.725,9.71,9.72,915848.0
2025-02-04,9.72,9.725,9.72,9.725,441636.0
2025-02-05,9.725,9.725,9.72,9.72,456605.0
2025-02-06,9.725,9.735,9.72,9.72,543742.0
2025-02-07,9.735,9.735,9.72,9.725,316188.0
2025-02-10,9.725,9.745,9.725,9.735,347645.0
2025-02-11,9.725,9.745,9.725,9.745,409567.0
2025-02-12,9.735,9.745,9.725,9.735,725718.0
2025-02-13,9.735,9.745,9.725,9.745,365799.0
2025-02-14,9.745,9.745,9.735,9.735,562142.0
2025-02-17,9.745,9.755,9.735,9.735,836572.0
2025-02-18,9.735,9.755,9.735,9.745,803296.0
2025-02-19,9.745,9.755,9.735,9.735,351653.0
2025-02-20,9.745,9.755,9.745,9.745,724714.0
2025-02-21,9.755,9.755,9.745,9.745,523394.0
2025-02-24,9.745,9.765,9.745,9.755,683236.0
2025-02-25,9.765,9.765,9.755,9.755,508592.0
2025-02-26,9.765,9.765,9.755,9.755,485403.0
2025-02-27,9.765,9.775,9.755,9.755,684943.0
2025-02-28,9.755,9.775,9.755,9.765,396694.0
2025-03-03,9.785,9.785,9.775,9.785,444105.0
2025-03-04,9.785,9.79,9.775,9.775,482742.0
2025-03-05,9.775,9.785,9.775,9.775,463287.0
2025-03-06,9.785,9.785,9.775,9.775,388334.0
2025-03-07,9.775,9.785,9.775,9.775,532711.0
2025-03-10,9.775,9.785,9.775,9.785,271551.0
2025-03-11,9.775,9.785,9.775,9.775,333752.0
2025-03-12,9.785,9.785,9.765,9.765,863755.0
2025-03-13,9.785,9.785,9.755,9.765,581930.0
2025-03-14,9.775,9.775,9.765,9.775,524881.0
2025-03-17,9.765,9.765,9.745,9.765,1121397.0
2025-03-18,9.765,9.765,9.755,9.755,699433.0
2025-03-19,9.755,9.765,9.755,9.765,544944.0
2025-03-20,9.755,9.775,9.735,9.755,1977517.0
2025-03-21,9.765,9.775,9.765,9.765,221652.0
2025-03-24,9.775,9.785,9.765,9.765,1958745.0
2025-03-25,9.785,9.785,9.765,9.765,474916.0
2025-03-26,9.775,9.785,9.775,9.775,670696.0
2025-03-27,9.785,9.79,9.775,9.785,600492.0
2025-03-28,9.785,9.79,9.775,9.775,620933.0
2025-03-31,9.785,9.79,9.775,9.79,487956.0
2025-04-01,9.805,9.805,9.785,9.795,660208.0
2025-04-02,9.795,9.795,9.785,9.795,621610.0
2025-04-03,9.795,9.795,9.785,9.795,335536.0
2025-04-04,9.795,9.795,9.775,9.775,691423.0
2025-04-07,9.755,9.755,9.71,9.71,1154761.0
2025-04-08,9.715,9.725,9.7,9.7,644428.0
2025-04-09,9.715,9.715,9.7,9.7,1642855.0
2025-04-10,9.715,9.725,9.7,9.725,662963.0
2025-04-11,9.725,9.725,9.7,9.7,580867.0
2025-04-14,9.71,9.735,9.71,9.715,485886.0
2025-04-15,9.725,9.735,9.715,9.725,714548.0
2025-04-16,9.745,9.755,9.735,9.745,979636.0
2025-04-17,9.735,9.755,9.725,9.755,538978.0
2025-04-22,9.755,9.755,9.745,9.745,679481.0
2025-04-23,9.755,9.765,9.75,9.755,553279.0
2025-04-24,9.765,9.775,9.755,9.755,572567.0
2025-04-28,9.755,9.775,9.755,9.765,560764.0
2025-04-29,9.775,9.775,9.765,9.775,579967.0
2025-04-30,9.775,9.785,9.765,9.775,657094.0
2025-05-01,9.785,9.785,9.775,9.785,652635.0
2025-05-02,9.795,9.795,9.765,9.785,881850.0
2025-05-05,9.785,9.795,9.775,9.775,809024.0
2025-05-06,9.775,9.795,9.775,9.795,498846.0
2025-05-07,9.785,9.795,9.785,9.795,396333.0
2025-05-08,9.795,9.805,9.785,9.805,466236.0
2025-05-09,9.805,9.805,9.795,9.795,466217.0
2025-05-12,9.805,9.835,9.805,9.825,485791.0
2025-05-13,9.835,9.835,9.825,9.825,431556.0
2025-05-14,9.845,9.845,9.825,9.835,608052.0
2025-05-15,9.835,9.845,9.835,9.845,508209.0
2025-05-16,9.845,9.855,9.835,9.845,484263.0
2025-05-19,9.845,9.845,9.835,9.835,448827.0
2025-05-20,9.845,9.855,9.835,9.845,379283.0
2025-05-21,9.855,9.855,9.845,9.845,345373.0
2025-05-22,9.845,9.855,9.845,9.845,505779.0
2025-05-23,9.845,9.855,9.845,9.845,441904.0
2025-05-26,9.855,9.855,9.845,9.845,425643.0
2025-05-27,9.855,9.855,9.845,9.845,556711.0
2025-05-28,9.855,9.855,9.845,9.855,705099.0
2025-05-29,9.855,9.855,9.845,9.855,431640.0
2025-05-30,9.855,9.865,9.845,9.845,602226.0
2025-06-02,9.865,9.875,9.855,9.855,716636.0
2025-06-03,9.865,9.865,9.855,9.865,642471.0
2025-06-04,9.705,9.865,9.695,9.855,1046637.0
2025-06-05,9.865,9.875,9.855,9.86,480304.0
2025-06-06,9.865,9.875,9.855,9.875,461348.0
2025-06-10,9.875,9.875,9.865,9.865,841705.0
2025-06-11,9.875,9.875,9.865,9.875,694821.0
2025-06-12,9.875,9.88,9.865,9.875,1164305.0
2025-06-13,9.875,9.875,9.865,9.865,469427.0
2025-06-16,9.875,9.875,9.865,9.865,429490.0
2025-06-17,9.875,9.875,9.865,9.865,533969.0
2025-06-18,9.875,9.875,9.865,9.865,1011847.0
2025-06-19,9.875,9.875,9.865,9.875,458352.0
2025-06-20,9.865,9.875,9.865,9.865,435246.0
2025-06-23,9.865,9.875,9.865,9.875,522989.0
2025-06-24,9.875,9.88,9.865,9.88,363080.0
2025-06-25,9.88,9.88,9.875,9.875,709759.0
2025-06-26,9.88,9.89,9.88,9.89,576385.0
2025-06-27,9.89,9.89,9.88,9.89,352554.0
2025-06-30,9.88,9.9,9.88,9.89,492371.0
2025-07-01,9.905,9.915,9.895,9.895,1070013.0
2025-07-02,9.905,9.915,9.895,9.895,748496.0
2025-07-03,9.915,9.915,9.905,9.905,397917.0
2025-07-04,9.915,9.925,9.915,9.915,870067.0
2025-07-07,9.915,9.925,9.915,9.925,413782.0
2025-07-08,9.915,9.935,9.915,9.925,877811.0
2025-07-09,9.935,9.935,9.915,9.915,785674.0
2025-07-10,9.935,9.935,9.925,9.935,693059.0
2025-07-11,9.935,9.935,9.925,9.925,834037.0
2025-07-14,9.925,9.945,9.925,9.935,572766.0
2025-07-15,9.945,9.945,9.925,9.925,942524.0
2025-07-16,9.935,9.945,9.925,9.935,421879.0
2025-07-17,9.935,9.945,9.935,9.935,345250.0
2025-07-18,9.945,9.955,9.935,9.945,470204.0
2025-07-21,9.955,9.955,9.945,9.945,323864.0
2025-07-22,9.955,9.955,9.945,9.955,860242.0
2025-07-23,9.955,9.955,9.945,9.955,773776.0
2025-07-24,9.965,9.965,9.955,9.955,593382.0
2025-07-25,9.965,9.965,9.955,9.955,423941.0
2025-07-28,9.965,9.975,9.955,9.965,921835.0
2025-07-29,9.965,9.975,9.955,9.975,394380.0
2025-07-30,9.965,9.975,9.955,9.955,982566.0
2025-07-31,9.975,9.975,9.965,9.975,498427.0
2025-08-01,9.98,9.98,9.97,9.98,1400398.0
2025-08-04,9.98,9.98,9.97,9.98,499518.0
2025-08-05,9.97,9.98,9.96,9.97,850257.0
2025-08-06,9.98,9.98,9.97,9.98,692078.0
2025-08-07,9.98,9.99,9.97,9.99,1064697.0
2025-08-08,9.98,9.99,9.98,9.99,482190.0
2025-08-11,9.98,9.99,9.98,9.99,938641.0
2025-08-12,10.0,10.0,9.99,10.0,440249.0
2025-08-13,10.0,10.0,9.99,10.0,432172.0
2025-08-14,10.0,10.01,9.99,10.0,805276.0
2025-08-15,10.01,10.01,10.0,10.01,396160.0
2025-08-18,10.01,10.01,10.0,10.01,655056.0
2025-08-19,10.0,10.02,10.0,10.01,541827.0
2025-08-20,10.01,10.01,10.0,10.0,728043.0
2025-08-21,10.02,10.02,10.0,10.01,688098.0
2025-08-22,10.02,10.02,10.0,10.0,321821.0
2025-08-25,10.01,10.02,10.0,10.0,612001.0
2025-08-26,10.01,10.02,10.0,10.01,410158.0
2025-08-27,10.01,10.02,10.01,10.01,426983.0
2025-08-28,10.02,10.03,10.01,10.01,621353.0
2025-08-29,10.02,10.03,10.01,10.03,458482.0
2025-09-01,10.03,10.03,10.02,10.03,558728.0
2025-09-02,10.02,10.03,10.02,10.03,491377.0
2025-09-03,10.02,10.03,10.02,10.03,748837.0
2025-09-04,10.04,10.04,10.02,10.02,964324.0
2025-09-05,10.03,10.04,10.02,10.035,1012540.0
2025-09-08,10.03,10.04,10.03,10.03,434544.0
2025-09-09,10.03,10.04,10.03,10.04,375217.0
2025-09-10,10.04,10.04,10.03,10.035,348314.0
2025-09-11,10.04,10.05,10.03,10.04,820956.0
2025-09-12,10.05,10.06,10.04,10.06,528091.0
2025-09-15,10.06,10.06,10.05,10.05,526438.0
2025-09-16,10.06,10.06,10.05,10.06,440087.0
2025-09-17,10.06,10.07,10.05,10.06,549963.0
2025-09-18,10.05,10.07,10.05,10.05,775916.0
2025-09-19,10.06,10.07,10.05,10.055,427359.0
2025-09-22,10.06,10.07,10.05,10.05,607647.0
2025-09-23,10.06,10.07,10.05,10.07,567867.0
2025-09-24,10.07,10.07,10.06,10.06,655736.0
2025-09-25,10.07,10.08,10.06,10.07,656974.0
2025-09-26,10.08,10.08,10.06,10.06,363167.0
2025-09-29,10.07,10.08,10.06,10.06,663927.0
2025-09-30,10.08,10.08,10.06,10.07,426619.0
2025-10-01,10.085,10.085,10.065,10.075,580322.0
2025-10-02,10.075,10.085,10.075,10.085,532289.0
2025-10-03,10.085,10.085,10.075,10.075,340596.0
2025-10-06,10.095,10.095,10.085,10.095,372681.0
2025-10-07,10.095,10.095,10.075,10.085,744183.0
2025-10-08,10.085,10.095,10.075,10.075,629558.0
2025-10-09,10.085,10.095,10.085,10.09,379376.0
2025-10-10,10.085,10.095,10.085,10.085,605289.0
2025-10-13,10.085,10.095,10.075,10.09,477568.0
2025-10-14,10.085,10.095,10.075,10.085,457251.0
2025-10-15,10.095,10.095,10.085,10.085,454641.0
2025-10-16,10.085,10.095,10.085,10.085,463099.0
2025-10-17,10.085,10.095,10.085,10.085,414694.0
2025-10-20,10.095,10.105,10.085,10.105,815662.0
2025-10-21,10.105,10.105,10.09,10.095,517492.0
2025-10-22,10.085,10.105,10.085,10.085,775065.0
2025-10-23,10.095,10.105,10.095,10.095,994051.0
2025-10-24,10.105,10.115,10.095,10.115,401386.0
2025-10-27,10.115,10.115,10.095,10.095,1072666.0
2025-10-28,10.095,10.115,10.095,10.105,1036144.0
2025-10-29,10.115,10.115,10.095,10.115,572951.0
2025-10-30,10.105,10.125,10.105,10.115,429312.0
2025-10-31,10.125,10.125,10.115,10.125,387344.0
2025-11-03,10.12,10.13,10.12,10.13,558151.0
2025-11-04,10.13,10.13,10.12,10.12,1008963.0
2025-11-05,10.12,10.12,10.11,10.11,525208.0
2025-11-06,10.11,10.13,10.11,10.13,480375.0
2025-11-07,10.12,10.13,10.11,10.11,598783.0
2025-11-10,10.12,10.13,10.12,10.12,471754.0
2025-11-11,10.12,10.13,10.12,10.13,722633.0
2025-11-12,10.13,10.13,10.12,10.13,635555.0
2025-11-13,10.14,10.14,10.13,10.14,498165.0
2025-11-14,10.14,10.14,10.13,10.14,545116.0
2025-11-17,10.13,10.14,10.13,10.14,548772.0
2025-11-18,10.14,10.14,10.13,10.14,485640.0
2025-11-19,10.14,10.14,10.13,10.14,515661.0
2025-11-20,10.14,10.14,10.12,10.14,1061258.0
2025-11-21,10.13,10.14,10.12,10.12,495702.0
2025-11-24,10.13,10.14,10.13,10.13,439556.0
2025-11-25,10.13,10.14,10.12,10.14,779025.0
2025-11-26,10.13,10.14,10.12,10.13,492211.0