Date,Open,High,Low,Close,Volume
2020-11-23,0.988,0.995,0.958,0.98,6019089.0
2020-11-24,0.984,1.01,0.98,0.995,2812001.0
2020-11-25,1.006,1.021,0.991,0.999,2844923.0
2020-11-26,1.002,1.024,0.991,0.991,2274749.0
2020-11-27,0.995,0.995,0.982,0.984,995141.0
2020-11-30,0.984,0.988,0.958,0.958,1931322.0
2020-12-01,0.966,0.969,0.944,0.944,1771973.0
2020-12-02,0.936,0.951,0.925,0.929,1412569.0
2020-12-03,0.914,0.958,0.914,0.94,2024127.0
2020-12-04,0.947,0.951,0.933,0.944,1420770.0
2020-12-07,0.944,0.944,0.918,0.922,1693248.0
2020-12-08,0.936,0.936,0.914,0.918,1472621.0
2020-12-09,0.922,0.922,0.9,0.914,1755964.0
2020-12-10,0.914,0.922,0.914,0.914,2748735.0
2020-12-11,0.918,0.92,0.911,0.914,1970243.0
2020-12-14,0.911,0.914,0.9,0.914,793908.0
2020-12-15,0.911,0.918,0.907,0.907,1703679.0
2020-12-16,0.914,0.914,0.904,0.911,1845788.0
2020-12-17,0.914,0.914,0.889,0.893,2351145.0
2020-12-18,0.9,0.9,0.871,0.871,2798060.0
2020-12-21,0.871,0.9,0.871,0.9,734005.0
2020-12-22,0.9,0.9,0.889,0.893,895913.0
2020-12-23,0.9,0.904,0.893,0.893,488389.0
2020-12-24,0.907,0.911,0.904,0.904,236873.0
2020-12-29,0.911,0.911,0.893,0.896,383321.0
2020-12-30,0.9,0.914,0.9,0.907,379593.0
2020-12-31,0.911,0.914,0.9,0.911,383646.0
2021-01-04,0.9,0.929,0.9,0.925,756776.0
2021-01-05,0.925,0.933,0.914,0.929,538928.0
2021-01-06,0.918,0.936,0.918,0.936,482033.0
2021-01-07,0.951,0.951,0.918,0.918,481487.0
2021-01-08,0.918,0.929,0.904,0.904,639626.0
2021-01-11,0.907,0.929,0.9,0.907,1002099.0
2021-01-12,0.914,0.929,0.896,0.904,321431.0
2021-01-13,0.904,0.92,0.9,0.914,276186.0
2021-01-14,0.914,0.929,0.911,0.922,257993.0
2021-01-15,0.918,0.929,0.9,0.9,149042.0
2021-01-18,0.904,0.929,0.904,0.918,197125.0
2021-01-19,0.922,0.929,0.911,0.918,392673.0
2021-01-20,0.914,0.925,0.907,0.911,218379.0
2021-01-21,0.911,0.914,0.9,0.9,437968.0
2021-01-22,0.904,0.918,0.9,0.918,252574.0
2021-01-25,0.907,0.918,0.896,0.9,551035.0
2021-01-27,0.9,0.918,0.885,0.911,1002969.0
2021-01-28,0.907,0.914,0.9,0.9,870423.0
2021-01-29,0.907,0.936,0.907,0.918,602239.0
2021-02-01,0.922,0.933,0.918,0.922,209883.0
2021-02-02,0.933,0.966,0.925,0.951,706800.0
2021-02-03,0.958,0.962,0.944,0.947,494841.0
2021-02-04,0.947,0.966,0.944,0.944,706196.0
2021-02-05,0.951,0.973,0.951,0.966,946316.0
2021-02-08,0.973,0.98,0.962,0.973,893941.0
2021-02-09,0.973,0.973,0.958,0.969,663068.0
2021-02-10,0.973,0.995,0.966,0.98,707964.0
2021-02-11,0.98,0.991,0.958,0.973,529319.0
2021-02-12,0.973,0.995,0.973,0.98,879585.0
2021-02-15,0.973,0.98,0.955,0.973,370264.0
2021-02-16,0.973,0.98,0.951,0.977,536504.0
2021-02-17,0.977,0.993,0.966,0.991,1847761.0
2021-02-18,0.991,0.995,0.973,0.977,618168.0
2021-02-19,0.988,0.988,0.958,0.98,621191.0
2021-02-22,0.984,0.988,0.951,0.951,398698.0
2021-02-23,0.969,0.973,0.955,0.966,306316.0
2021-02-24,0.958,0.966,0.936,0.951,418534.0
2021-02-25,0.944,0.951,0.933,0.94,860337.0
2021-02-26,0.936,0.94,0.922,0.929,468141.0
2021-03-01,0.936,0.936,0.922,0.929,407845.0
2021-03-02,0.929,0.936,0.922,0.925,693194.0
2021-03-03,0.925,0.936,0.918,0.925,494955.0
2021-03-04,0.925,0.94,0.914,0.922,691806.0
2021-03-05,0.925,0.936,0.914,0.929,379620.0
2021-03-08,0.929,0.955,0.925,0.955,327688.0
2021-03-09,0.962,0.962,0.951,0.951,426738.0
2021-03-10,0.958,0.966,0.951,0.958,329155.0
2021-03-11,0.958,0.958,0.944,0.951,275021.0
2021-03-12,0.951,0.973,0.951,0.966,561084.0
2021-03-15,0.958,0.966,0.933,0.958,384834.0
2021-03-16,0.955,0.969,0.951,0.966,592737.0
2021-03-17,0.969,0.973,0.951,0.951,371599.0
2021-03-18,0.966,0.969,0.951,0.966,568548.0
2021-03-19,0.951,0.966,0.933,0.944,640624.0
2021-03-22,0.944,0.947,0.933,0.94,252724.0
2021-03-23,0.946,0.951,0.936,0.936,301882.0
2021-03-24,0.94,0.955,0.936,0.936,778823.0
2021-03-25,0.944,0.947,0.936,0.94,687085.0
2021-03-26,0.944,0.947,0.936,0.944,736199.0
2021-03-29,0.948,0.959,0.936,0.94,602727.0
2021-03-30,0.954,0.962,0.94,0.951,421108.0
2021-03-31,0.947,0.962,0.943,0.947,322174.0
2021-04-01,0.947,0.954,0.943,0.947,150336.0
2021-04-06,0.951,0.958,0.947,0.951,347224.0
2021-04-07,0.954,0.969,0.954,0.969,141948.0
2021-04-08,0.958,0.981,0.947,0.954,544017.0
2021-04-09,0.954,0.969,0.947,0.969,600483.0
2021-04-12,0.958,0.969,0.954,0.958,409927.0
2021-04-13,0.966,0.969,0.958,0.966,698380.0
2021-04-14,0.966,0.973,0.962,0.966,1424520.0
2021-04-15,0.969,0.981,0.962,0.966,242937.0
2021-04-16,0.969,0.969,0.96,0.966,317921.0
2021-04-19,0.966,0.966,0.966,0.966,0.0
2021-04-20,0.947,0.988,0.94,0.966,1154949.0
2021-04-21,0.966,0.969,0.954,0.962,503193.0
2021-04-22,0.962,0.977,0.958,0.962,442835.0
2021-04-23,0.962,0.969,0.954,0.962,917094.0
2021-04-26,0.962,0.966,0.96,0.966,355809.0
2021-04-27,0.966,0.977,0.958,0.969,522023.0
2021-04-28,0.973,0.981,0.966,0.977,360633.0
2021-04-29,0.977,0.992,0.973,0.984,743303.0
2021-04-30,0.969,0.984,0.969,0.977,620069.0
2021-05-03,0.973,0.984,0.969,0.969,560066.0
2021-05-04,0.977,0.977,0.958,0.962,740211.0
2021-05-05,0.962,0.962,0.954,0.962,607359.0
2021-05-06,0.958,0.958,0.943,0.954,483684.0
2021-05-07,0.954,0.966,0.943,0.951,946325.0
2021-05-10,0.943,0.957,0.943,0.951,1179328.0
2021-05-11,0.951,0.958,0.943,0.954,607309.0
2021-05-12,0.954,0.954,0.94,0.943,289571.0
2021-05-13,0.947,0.947,0.917,0.932,830601.0
2021-05-14,0.932,0.941,0.925,0.94,1675009.0
2021-05-17,0.936,0.94,0.925,0.94,392111.0
2021-05-18,0.94,0.951,0.928,0.94,1338774.0
2021-05-19,0.943,0.958,0.932,0.951,784747.0
2021-05-20,0.954,0.984,0.954,0.969,535347.0
2021-05-21,0.969,0.992,0.969,0.992,829739.0
2021-05-24,0.992,1.014,0.984,1.007,2444754.0
2021-05-25,1.007,1.029,0.988,1.029,1688129.0
2021-05-26,1.029,1.04,1.003,1.014,1027630.0
2021-05-27,1.022,1.029,1.014,1.029,1116672.0
2021-05-28,1.003,1.029,0.995,1.018,1150177.0
2021-05-31,1.022,1.04,1.007,1.029,2325889.0
2021-06-01,1.044,1.066,1.028,1.029,1144748.0
2021-06-02,1.044,1.064,1.029,1.055,1320743.0
2021-06-03,1.055,1.081,1.051,1.066,853576.0
2021-06-04,1.066,1.081,1.04,1.078,1132937.0
2021-06-07,1.081,1.092,1.048,1.059,903037.0
2021-06-08,1.092,1.115,1.066,1.07,1316005.0
2021-06-09,1.096,1.096,1.051,1.074,894676.0
2021-06-10,1.074,1.092,1.07,1.092,1246851.0
2021-06-11,1.078,1.107,1.07,1.089,946340.0
2021-06-15,1.081,1.122,1.066,1.096,1716616.0
2021-06-16,1.074,1.115,1.063,1.092,1187444.0
2021-06-17,1.092,1.115,1.078,1.089,1440620.0
2021-06-18,1.085,1.133,1.048,1.048,3623196.0
2021-06-21,1.063,1.089,1.044,1.063,1385276.0
2021-06-22,1.081,1.092,1.044,1.044,1459009.0
2021-06-23,1.063,1.078,1.022,1.022,1768776.0
2021-06-24,1.04,1.051,1.029,1.04,1089667.0
2021-06-25,1.048,1.048,1.025,1.025,466877.0
2021-06-28,1.033,1.039,1.021,1.029,852797.0
2021-06-29,1.035,1.05,1.024,1.043,827768.0
2021-06-30,1.047,1.065,1.047,1.058,647634.0
2021-07-01,1.065,1.096,1.065,1.081,1357421.0
2021-07-02,1.096,1.133,1.096,1.13,2287436.0
2021-07-05,1.13,1.13,1.13,1.13,0.0
2021-07-06,1.118,1.118,1.088,1.096,3481049.0
2021-07-07,1.103,1.122,1.088,1.111,1712503.0
2021-07-08,1.115,1.145,1.111,1.133,1761138.0
2021-07-09,1.111,1.13,1.099,1.126,1868922.0
2021-07-12,1.133,1.243,1.122,1.164,2303068.0
2021-07-13,1.152,1.181,1.141,1.149,2134481.0
2021-07-14,1.152,1.152,1.141,1.141,1133879.0
2021-07-15,1.133,1.16,1.13,1.145,586626.0
2021-07-16,1.13,1.164,1.118,1.126,618336.0
2021-07-19,1.133,1.179,1.118,1.171,1226648.0
2021-07-20,1.186,1.186,1.118,1.13,255845.0
2021-07-21,1.133,1.145,1.111,1.122,731325.0
2021-07-22,1.133,1.137,1.115,1.115,672237.0
2021-07-23,1.13,1.13,1.111,1.126,401643.0
2021-07-26,1.118,1.145,1.111,1.118,729635.0
2021-07-27,1.118,1.126,1.096,1.107,865417.0
2021-07-28,1.107,1.137,1.096,1.118,702272.0
2021-07-29,1.111,1.126,1.092,1.096,544282.0
2021-07-30,1.096,1.141,1.096,1.118,855819.0
2021-08-02,1.122,1.152,1.115,1.126,822102.0
2021-08-03,1.133,1.137,1.099,1.103,1270529.0
2021-08-04,1.111,1.122,1.099,1.118,607633.0
2021-08-05,1.118,1.137,1.118,1.137,689160.0
2021-08-06,1.133,1.167,1.111,1.137,980324.0
2021-08-09,1.122,1.133,1.111,1.111,491133.0
2021-08-10,1.111,1.126,1.103,1.118,843301.0
2021-08-11,1.126,1.126,1.088,1.096,1105056.0
2021-08-12,1.088,1.103,1.077,1.099,623201.0
2021-08-13,1.092,1.111,1.081,1.092,857910.0
2021-08-16,1.096,1.103,1.092,1.092,297287.0
2021-08-17,1.096,1.099,1.084,1.092,695897.0
2021-08-18,1.096,1.112,1.088,1.103,1114490.0
2021-08-19,1.115,1.14,1.099,1.115,1931343.0
2021-08-20,1.133,1.183,1.13,1.164,3034212.0
2021-08-23,1.167,1.175,1.149,1.149,1440741.0
2021-08-24,1.164,1.211,1.151,1.194,3016660.0
2021-08-25,1.194,1.198,1.156,1.164,950132.0
2021-08-26,1.16,1.171,1.149,1.164,982050.0
2021-08-27,1.164,1.164,1.152,1.152,924979.0
2021-08-30,1.156,1.171,1.149,1.171,1347208.0
2021-08-31,1.164,1.213,1.164,1.201,1831234.0
2021-09-01,1.213,1.239,1.179,1.201,1948584.0
2021-09-02,1.22,1.247,1.205,1.235,5603053.0
2021-09-03,1.232,1.232,1.175,1.217,2032049.0
2021-09-06,1.239,1.277,1.224,1.239,5007074.0
2021-09-07,1.247,1.266,1.224,1.251,4186710.0
2021-09-08,1.224,1.277,1.213,1.262,4249251.0
2021-09-09,1.27,1.285,1.235,1.251,4098647.0
2021-09-10,1.277,1.277,1.243,1.258,3465989.0
2021-09-13,1.258,1.258,1.258,1.258,0.0
2021-09-14,1.247,1.247,1.198,1.209,4950557.0
2021-09-15,1.198,1.235,1.19,1.224,4749514.0
2021-09-16,1.217,1.251,1.205,1.205,5583376.0
2021-09-17,1.201,1.217,1.179,1.209,45732436.0
2021-09-20,1.209,1.217,1.183,1.213,3744139.0
2021-09-21,1.19,1.217,1.183,1.19,2921606.0
2021-09-22,1.196,1.217,1.179,1.19,4041832.0
2021-09-23,1.19,1.198,1.175,1.198,4662985.0
2021-09-24,1.201,1.201,1.179,1.194,1765684.0
2021-09-27,1.194,1.194,1.175,1.183,1723648.0
2021-09-28,1.186,1.194,1.163,1.194,2443429.0
2021-09-29,1.198,1.209,1.175,1.205,2708554.0
2021-09-30,1.148,1.221,1.148,1.205,2043794.0
2021-10-01,1.194,1.205,1.182,1.186,1996837.0
2021-10-04,1.189,1.213,1.182,1.205,1774592.0
2021-10-05,1.194,1.236,1.19,1.236,3226423.0
2021-10-06,1.24,1.259,1.225,1.236,5645344.0
2021-10-07,1.228,1.248,1.217,1.24,2348592.0
2021-10-08,1.217,1.228,1.19,1.225,2080723.0
2021-10-11,1.221,1.24,1.19,1.202,1938239.0
2021-10-12,1.194,1.209,1.175,1.202,1886856.0
2021-10-13,1.213,1.228,1.194,1.221,1769489.0
2021-10-14,1.232,1.232,1.209,1.225,1980848.0
2021-10-15,1.225,1.232,1.207,1.228,2436026.0
2021-10-18,1.232,1.236,1.121,1.144,5460881.0
2021-10-19,1.133,1.156,1.117,1.148,817966.0
2021-10-20,1.148,1.152,1.121,1.148,3470763.0
2021-10-21,1.133,1.156,1.121,1.156,538306.0
2021-10-22,1.148,1.163,1.129,1.152,3744734.0
2021-10-25,1.163,1.163,1.121,1.133,2912996.0
2021-10-26,1.133,1.14,1.121,1.14,3821621.0
2021-10-27,1.133,1.144,1.121,1.137,2031012.0
2021-10-28,1.144,1.148,1.117,1.129,2474402.0
2021-10-29,1.129,1.137,1.091,1.102,2635947.0
2021-11-01,1.102,1.11,1.083,1.098,2534953.0
2021-11-02,1.094,1.121,1.091,1.11,2127816.0
2021-11-03,1.117,1.121,1.104,1.11,1625858.0
2021-11-04,1.114,1.125,1.087,1.094,3341027.0
2021-11-05,1.083,1.091,1.078,1.083,386819.0
2021-11-08,1.075,1.094,1.068,1.087,2625841.0
2021-11-09,1.094,1.133,1.087,1.133,2423093.0
2021-11-10,1.125,1.133,1.102,1.102,2180703.0
2021-11-11,1.102,1.106,1.087,1.094,2812028.0
2021-11-12,1.102,1.117,1.087,1.098,2414578.0
2021-11-15,1.094,1.117,1.087,1.117,2353918.0
2021-11-16,1.11,1.121,1.091,1.102,1557665.0
2021-11-17,1.087,1.102,1.083,1.083,2152598.0
2021-11-18,1.087,1.102,1.079,1.087,1682224.0
2021-11-19,1.091,1.106,1.083,1.094,1423547.0
2021-11-22,1.098,1.098,1.075,1.075,2233831.0
2021-11-23,1.06,1.104,1.056,1.094,2132613.0
2021-11-24,1.094,1.117,1.083,1.117,2204921.0
2021-11-25,1.117,1.121,1.102,1.106,1860813.0
2021-11-26,1.091,1.11,1.091,1.098,1851317.0
2021-11-29,1.079,1.098,1.068,1.079,2518301.0
2021-11-30,1.094,1.098,1.052,1.052,15283888.0
2021-12-01,1.052,1.083,1.051,1.075,2399673.0
2021-12-02,1.068,1.083,1.052,1.052,1400395.0
2021-12-03,1.056,1.068,1.037,1.041,2195311.0
2021-12-06,1.052,1.052,1.029,1.041,1281903.0
2021-12-07,1.049,1.083,1.049,1.083,1721042.0
2021-12-08,1.094,1.098,1.071,1.091,1710789.0
2021-12-09,1.083,1.117,1.083,1.106,2391436.0
2021-12-10,1.114,1.14,1.094,1.137,4465905.0
2021-12-13,1.137,1.163,1.125,1.156,1791920.0
2021-12-14,1.163,1.166,1.137,1.14,2029555.0
2021-12-15,1.144,1.148,1.121,1.129,1125722.0
2021-12-16,1.137,1.144,1.129,1.14,1399019.0
2021-12-17,1.148,1.171,1.133,1.171,6044889.0
2021-12-20,1.171,1.19,1.163,1.179,3770618.0
2021-12-21,1.194,1.217,1.186,1.186,2090839.0
2021-12-22,1.194,1.198,1.179,1.19,1919158.0
2021-12-23,1.163,1.194,1.156,1.167,1154787.0
2021-12-24,1.175,1.19,1.175,1.175,419076.0
2021-12-29,1.186,1.198,1.182,1.194,794105.0
2021-12-30,1.218,1.218,1.164,1.175,1140620.0
2021-12-31,1.179,1.237,1.171,1.237,1183282.0
2022-01-04,1.229,1.229,1.167,1.206,2376807.0
2022-01-05,1.206,1.206,1.183,1.183,624829.0
2022-01-06,1.202,1.202,1.164,1.171,1096105.0
2022-01-07,1.183,1.198,1.175,1.198,929642.0
2022-01-10,1.202,1.202,1.167,1.179,995024.0
2022-01-11,1.164,1.171,1.144,1.144,1152902.0
2022-01-12,1.098,1.152,1.098,1.133,1234658.0
2022-01-13,1.117,1.134,1.109,1.117,612233.0
2022-01-14,1.109,1.117,1.094,1.098,608252.0
2022-01-17,1.086,1.101,1.078,1.101,1884694.0
2022-01-18,1.133,1.133,1.074,1.078,1800666.0
2022-01-19,1.078,1.086,1.055,1.07,795262.0
2022-01-20,1.059,1.06,1.043,1.051,1247653.0
2022-01-21,1.051,1.09,1.043,1.09,5103605.0
2022-01-24,1.086,1.098,1.063,1.098,2762676.0
2022-01-25,1.105,1.105,1.043,1.059,5259927.0
2022-01-27,1.078,1.078,1.008,1.012,2872762.0
2022-01-28,1.008,1.024,1.001,1.012,2967122.0
2022-01-31,1.078,1.078,1.016,1.059,4138560.0
2022-02-01,1.059,1.098,1.059,1.098,4634830.0
2022-02-02,1.094,1.094,1.059,1.067,2618915.0
2022-02-03,1.032,1.065,1.032,1.055,3915618.0
2022-02-04,1.086,1.086,1.039,1.059,727446.0
2022-02-07,1.07,1.07,1.036,1.067,952023.0
2022-02-08,1.059,1.067,1.047,1.047,2041741.0
2022-02-09,1.055,1.055,1.022,1.039,2238651.0
2022-02-10,1.039,1.074,1.036,1.074,2595988.0
2022-02-11,1.067,1.069,1.037,1.047,1041197.0
2022-02-14,1.039,1.051,1.032,1.043,1318427.0
2022-02-15,1.032,1.039,1.02,1.036,795727.0
2022-02-16,1.028,1.063,1.025,1.063,2329624.0
2022-02-17,1.043,1.07,1.043,1.063,2098265.0
2022-02-18,1.07,1.07,1.039,1.043,983634.0
2022-02-21,1.039,1.065,1.039,1.059,1623553.0
2022-02-22,1.047,1.063,1.039,1.059,2692400.0
2022-02-23,1.036,1.098,1.028,1.055,15547634.0
2022-02-24,1.098,1.098,1.07,1.086,4797858.0
2022-02-25,1.078,1.113,1.074,1.113,4097794.0
2022-02-28,1.078,1.195,1.078,1.195,10960734.0
2022-03-01,1.183,1.202,1.156,1.164,10908166.0
2022-03-02,1.148,1.175,1.136,1.175,8008309.0
2022-03-03,1.183,1.191,1.156,1.164,2697214.0
2022-03-04,1.148,1.167,1.094,1.113,6917193.0
2022-03-07,1.082,1.082,1.016,1.016,8441877.0
2022-03-08,1.012,1.02,0.985,1.016,12425073.0
2022-03-09,1.001,1.043,0.985,1.024,8540952.0
2022-03-10,1.043,1.07,1.036,1.063,3507024.0
2022-03-11,1.07,1.074,1.047,1.047,3651228.0
2022-03-14,1.039,1.067,1.032,1.055,3110183.0
2022-03-15,1.055,1.07,1.055,1.063,4416796.0
2022-03-16,1.055,1.07,1.047,1.055,4571078.0
2022-03-17,1.07,1.084,1.067,1.078,4073244.0
2022-03-18,1.082,1.113,1.081,1.109,8564134.0
2022-03-21,1.136,1.144,1.098,1.101,4464811.0
2022-03-22,1.109,1.113,1.091,1.101,3072285.0
2022-03-23,1.129,1.133,1.101,1.133,3850959.0
2022-03-24,1.125,1.144,1.117,1.129,3183341.0
2022-03-25,1.144,1.164,1.136,1.156,5445803.0
2022-03-28,1.156,1.167,1.144,1.148,1830408.0
2022-03-29,1.156,1.16,1.136,1.14,5293501.0
2022-03-30,1.149,1.172,1.133,1.141,6171431.0
2022-03-31,1.161,1.161,1.125,1.129,9085499.0
2022-04-01,1.125,1.163,1.125,1.149,4670937.0
2022-04-04,1.149,1.2,1.149,1.18,4881634.0
2022-04-05,1.204,1.231,1.2,1.204,9929915.0
2022-04-06,1.22,1.227,1.178,1.18,9895080.0
2022-04-07,1.18,1.196,1.172,1.172,2886615.0
2022-04-08,1.216,1.22,1.157,1.157,26646532.0
2022-04-11,1.157,1.18,1.135,1.157,73221592.0
2022-04-12,1.141,1.147,1.121,1.121,9844050.0
2022-04-13,1.113,1.145,1.113,1.141,7659589.0
2022-04-14,1.137,1.157,1.129,1.145,5423206.0
2022-04-19,1.125,1.141,1.121,1.121,4301697.0
2022-04-20,1.129,1.137,1.121,1.129,4909113.0
2022-04-21,1.145,1.153,1.133,1.149,3836004.0
2022-04-22,1.157,1.157,1.133,1.137,2999194.0
2022-04-26,1.129,1.153,1.125,1.145,6122854.0
2022-04-27,1.117,1.149,1.117,1.125,3955509.0
2022-04-28,1.125,1.137,1.109,1.117,3412360.0
2022-04-29,1.125,1.129,1.109,1.121,4372732.0
2022-05-02,1.094,1.102,1.086,1.094,4014878.0
2022-05-03,1.086,1.094,1.052,1.054,4414008.0
2022-05-04,1.054,1.066,1.031,1.031,3796707.0
2022-05-05,1.046,1.074,1.046,1.058,5094852.0
2022-05-06,1.046,1.062,1.036,1.043,5262829.0
2022-05-09,1.031,1.039,1.007,1.015,4679571.0
2022-05-10,0.991,1.007,0.984,1.003,8624376.0
2022-05-11,1.003,1.031,0.984,0.995,5237385.0
2022-05-12,0.987,1.007,0.976,1.007,6245641.0
2022-05-13,1.007,1.043,0.991,1.043,5407604.0
2022-05-16,1.062,1.062,1.039,1.039,4148164.0
2022-05-17,1.046,1.05,1.035,1.05,4254130.0
2022-05-18,1.05,1.07,1.043,1.062,4634319.0
2022-05-19,1.031,1.049,1.027,1.035,7143053.0
2022-05-20,1.023,1.043,1.007,1.015,5652024.0
2022-05-23,1.023,1.052,1.023,1.043,4150649.0
2022-05-24,1.011,1.05,1.011,1.046,4808258.0
2022-05-25,1.062,1.068,1.035,1.035,4998449.0
2022-05-26,1.027,1.052,1.027,1.027,3425492.0
2022-05-27,1.05,1.05,1.031,1.043,3193216.0
2022-05-30,1.054,1.074,1.043,1.074,4282512.0
2022-05-31,1.062,1.07,1.039,1.062,5976370.0
2022-06-01,1.078,1.078,1.058,1.066,2697207.0
2022-06-02,1.035,1.058,1.023,1.039,3589163.0
2022-06-03,1.023,1.05,1.023,1.043,4243942.0
2022-06-06,1.035,1.062,1.035,1.058,4818366.0
2022-06-07,1.043,1.066,1.039,1.046,6327805.0
2022-06-08,1.066,1.066,1.039,1.039,4806491.0
2022-06-09,1.027,1.031,0.991,0.991,3525053.0
2022-06-10,0.984,0.995,0.964,0.987,5289790.0
2022-06-14,0.96,0.98,0.944,0.98,12035674.0
2022-06-15,0.984,0.984,0.944,0.948,8709424.0
2022-06-16,0.964,1.009,0.96,0.976,11479399.0
2022-06-17,0.944,1.003,0.932,1.003,42331056.0
2022-06-20,1.023,1.035,0.999,1.023,5545531.0
2022-06-21,1.035,1.046,1.011,1.039,4391804.0
2022-06-22,1.007,1.054,1.007,1.035,7512781.0
2022-06-23,1.062,1.07,1.035,1.035,5752026.0
2022-06-24,1.046,1.058,1.029,1.054,4892392.0
2022-06-27,1.058,1.074,1.054,1.074,5155249.0
2022-06-28,1.066,1.082,1.05,1.058,8087651.0
2022-06-29,1.047,1.071,1.039,1.047,4791512.0
2022-06-30,1.059,1.063,1.023,1.023,5779711.0
2022-07-01,1.055,1.059,1.035,1.035,3692555.0
2022-07-04,1.055,1.063,1.039,1.059,3499824.0
2022-07-05,1.059,1.059,1.035,1.035,3495125.0
2022-07-06,1.031,1.069,1.031,1.067,4691578.0
2022-07-07,1.059,1.079,1.059,1.059,5204546.0
2022-07-08,1.055,1.075,1.055,1.075,5330910.0
2022-07-11,1.059,1.079,1.059,1.079,2032068.0
2022-07-12,1.079,1.103,1.075,1.087,5610279.0
2022-07-13,1.111,1.111,1.075,1.079,6450997.0
2022-07-14,1.071,1.087,1.066,1.083,2691188.0
2022-07-15,1.087,1.087,1.063,1.075,5386675.0
2022-07-18,1.099,1.099,1.075,1.087,3960729.0
2022-07-19,1.083,1.095,1.079,1.091,5599351.0
2022-07-20,1.103,1.107,1.095,1.107,3060961.0
2022-07-21,1.111,1.119,1.087,1.091,5364286.0
2022-07-22,1.095,1.103,1.087,1.099,2923590.0
2022-07-25,1.095,1.111,1.087,1.103,3917307.0
2022-07-26,1.103,1.111,1.095,1.107,2916266.0
2022-07-27,1.099,1.111,1.095,1.107,1794808.0
2022-07-28,1.107,1.111,1.099,1.107,3060034.0
2022-07-29,1.111,1.123,1.107,1.107,6350812.0
2022-08-01,1.111,1.119,1.107,1.111,2803654.0
2022-08-02,1.111,1.115,1.075,1.087,4595180.0
2022-08-03,1.095,1.095,1.067,1.075,3511320.0
2022-08-04,1.079,1.087,1.067,1.075,3355975.0
2022-08-05,1.079,1.091,1.073,1.087,2838323.0
2022-08-08,1.079,1.079,1.063,1.071,2484971.0
2022-08-09,1.059,1.079,1.055,1.059,2606674.0
2022-08-10,1.055,1.069,1.055,1.063,2760053.0
2022-08-11,1.063,1.071,1.055,1.067,3019938.0
2022-08-12,1.063,1.067,1.039,1.039,2788148.0
2022-08-15,1.039,1.071,1.039,1.067,3365787.0
2022-08-16,1.075,1.075,1.051,1.055,3711518.0
2022-08-17,1.055,1.067,1.047,1.055,3891713.0
2022-08-18,1.059,1.063,1.017,1.019,3500357.0
2022-08-19,1.039,1.039,1.007,1.027,6666000.0
2022-08-22,1.011,1.039,1.011,1.031,3100574.0
2022-08-23,1.023,1.039,1.015,1.023,3830455.0
2022-08-24,1.023,1.031,1.011,1.015,2422258.0
2022-08-25,1.031,1.047,1.019,1.035,2467141.0
2022-08-26,1.027,1.039,1.023,1.027,1734321.0
2022-08-29,1.015,1.025,1.007,1.023,3540154.0
2022-08-30,1.027,1.035,1.007,1.023,4530256.0
2022-08-31,1.027,1.035,1.015,1.031,3496292.0
2022-09-01,1.015,1.019,0.999,1.011,3029944.0
2022-09-02,1.023,1.027,1.011,1.023,2111787.0
2022-09-05,1.035,1.051,1.031,1.043,3317435.0
2022-09-06,1.039,1.051,1.031,1.039,3778222.0
2022-09-07,1.031,1.047,1.007,1.019,5256195.0
2022-09-08,1.023,1.031,1.011,1.031,5260909.0
2022-09-09,1.011,1.039,1.007,1.019,4754372.0
2022-09-12,1.027,1.035,1.017,1.019,2291188.0
2022-09-13,1.031,1.039,1.019,1.031,3570032.0
2022-09-14,1.007,1.019,0.999,1.003,3653484.0
2022-09-15,1.003,1.015,0.999,1.007,5996894.0
2022-09-16,0.999,1.015,0.995,1.011,15518884.0
2022-09-19,1.003,1.019,0.999,1.007,3254423.0
2022-09-20,1.007,1.019,0.991,0.991,3238391.0
2022-09-21,0.979,0.991,0.955,0.963,5248819.0
2022-09-23,0.943,0.947,0.903,0.911,7255934.0
2022-09-26,0.903,0.923,0.903,0.911,3644855.0
2022-09-27,0.903,0.927,0.899,0.907,4297442.0
2022-09-28,0.887,0.936,0.887,0.903,2167463.0
2022-09-29,0.953,0.957,0.908,0.908,3738023.0
2022-09-30,0.92,0.928,0.9,0.916,5187441.0
2022-10-03,0.92,0.924,0.912,0.916,1267596.0
2022-10-04,0.937,0.965,0.928,0.961,3022939.0
2022-10-05,0.977,0.977,0.957,0.957,3390813.0
2022-10-06,0.945,0.971,0.937,0.969,2314878.0
2022-10-07,0.961,0.969,0.945,0.953,1901657.0
2022-10-10,0.937,0.945,0.928,0.941,2694719.0
2022-10-11,0.912,0.953,0.904,0.941,2076659.0
2022-10-12,0.953,0.977,0.947,0.969,4061314.0
2022-10-13,0.949,0.977,0.945,0.945,3752790.0
2022-10-14,0.965,0.973,0.949,0.957,2572801.0
2022-10-17,0.953,0.961,0.945,0.953,1126087.0
2022-10-18,0.957,0.977,0.949,0.965,2608096.0
2022-10-19,0.973,0.977,0.961,0.969,1292607.0
2022-10-20,0.957,0.957,0.939,0.949,2665835.0
2022-10-21,0.945,0.957,0.941,0.945,1977405.0
2022-10-24,0.969,0.969,0.949,0.965,3690680.0
2022-10-25,0.961,0.985,0.959,0.985,2693926.0
2022-10-26,0.994,1.01,0.985,1.01,1731627.0
2022-10-27,0.99,1.03,0.99,1.022,2368331.0
2022-10-28,0.994,1.034,0.994,1.026,1728472.0
2022-10-31,1.067,1.071,1.025,1.042,2860465.0
2022-11-01,1.042,1.059,1.038,1.059,3001554.0
2022-11-02,1.034,1.063,1.034,1.047,7839363.0
2022-11-03,1.022,1.03,1.018,1.022,2462034.0
2022-11-04,1.022,1.034,1.014,1.026,2681682.0
2022-11-07,0.998,1.034,0.998,1.018,2058727.0
2022-11-08,1.03,1.03,1.008,1.022,2686216.0
2022-11-09,1.018,1.026,1.002,1.026,2692258.0
2022-11-10,1.018,1.03,1.014,1.022,2542661.0
2022-11-11,1.071,1.071,1.038,1.055,4628365.0
2022-11-14,1.055,1.059,1.042,1.042,2491220.0
2022-11-15,1.059,1.059,1.033,1.034,1800617.0
2022-11-16,1.03,1.055,1.026,1.034,3161707.0
2022-11-17,1.034,1.042,1.022,1.042,2860092.0
2022-11-18,1.042,1.051,1.034,1.038,1533639.0
2022-11-21,1.059,1.059,1.042,1.055,1540702.0
2022-11-22,1.059,1.067,1.038,1.051,2342726.0
2022-11-23,1.059,1.059,1.038,1.042,1747143.0
2022-11-24,1.022,1.051,1.022,1.042,2861759.0
2022-11-25,1.055,1.055,1.034,1.042,5405454.0
2022-11-28,1.038,1.055,1.038,1.047,3941020.0
2022-11-29,1.038,1.067,1.038,1.063,4084685.0
2022-11-30,1.059,1.077,1.055,1.075,5047687.0
2022-12-01,1.063,1.077,1.059,1.067,1930674.0
2022-12-02,1.067,1.077,1.059,1.071,2767975.0
2022-12-05,1.067,1.075,1.059,1.059,1230686.0
2022-12-06,1.071,1.071,1.047,1.055,3044000.0
2022-12-07,1.042,1.059,1.042,1.059,3425234.0
2022-12-08,1.075,1.079,1.063,1.067,2179574.0
2022-12-09,1.075,1.097,1.071,1.075,4351746.0
2022-12-12,1.091,1.091,1.067,1.075,3150720.0
2022-12-13,1.075,1.086,1.047,1.055,3548688.0
2022-12-14,1.071,1.079,1.063,1.071,3787016.0
2022-12-15,1.051,1.071,1.051,1.055,7905076.0
2022-12-16,1.038,1.067,1.038,1.067,4876499.0
2022-12-19,1.059,1.071,1.047,1.051,3032999.0
2022-12-20,1.063,1.067,1.022,1.022,3200324.0
2022-12-21,1.051,1.063,1.03,1.059,4731103.0
2022-12-22,1.067,1.071,1.055,1.067,4317125.0
2022-12-23,1.055,1.063,1.038,1.063,928552.0
2022-12-28,1.059,1.059,1.046,1.059,1922726.0
2022-12-29,1.055,1.072,1.047,1.072,4073846.0
2022-12-30,1.076,1.076,1.061,1.064,2315545.0
2023-01-03,1.08,1.08,1.039,1.043,1520010.0
2023-01-04,1.076,1.076,1.047,1.059,1568222.0
2023-01-05,1.047,1.078,1.047,1.072,2715171.0
2023-01-06,1.064,1.068,1.047,1.051,1359630.0
2023-01-09,1.064,1.068,1.051,1.064,1427138.0
2023-01-10,1.051,1.059,1.044,1.051,827412.0
2023-01-11,1.051,1.072,1.039,1.068,1109769.0
2023-01-12,1.084,1.093,1.064,1.072,1843621.0
2023-01-13,1.093,1.093,1.072,1.08,1213263.0
2023-01-16,1.088,1.101,1.084,1.093,2736050.0
2023-01-17,1.093,1.101,1.084,1.093,1823707.0
2023-01-18,1.093,1.097,1.078,1.088,2545581.0
2023-01-19,1.093,1.093,1.076,1.08,2064360.0
2023-01-20,1.084,1.101,1.076,1.088,2163539.0
2023-01-23,1.088,1.101,1.08,1.088,2466221.0
2023-01-24,1.084,1.113,1.084,1.109,3153609.0
2023-01-25,1.109,1.117,1.097,1.097,4255511.0
2023-01-27,1.093,1.113,1.084,1.109,6744902.0
2023-01-30,1.117,1.138,1.109,1.13,7361310.0
2023-01-31,1.13,1.134,1.109,1.117,4180970.0
2023-02-01,1.134,1.146,1.117,1.138,11018956.0
2023-02-02,1.15,1.155,1.113,1.134,15752367.0
2023-02-03,1.146,1.155,1.117,1.117,8583356.0
2023-02-06,1.126,1.131,1.098,1.101,6942553.0
2023-02-07,1.101,1.113,1.084,1.093,3622462.0
2023-02-08,1.088,1.097,1.084,1.084,4916731.0
2023-02-09,1.088,1.093,1.059,1.064,2768034.0
2023-02-10,1.051,1.059,1.044,1.047,2776687.0
2023-02-13,1.051,1.064,1.039,1.059,3374202.0
2023-02-14,1.093,1.093,1.064,1.076,3536694.0
2023-02-15,1.084,1.093,1.072,1.076,2240677.0
2023-02-16,1.088,1.101,1.084,1.093,5119020.0
2023-02-17,1.076,1.087,1.068,1.076,3296396.0
2023-02-20,1.068,1.068,1.049,1.051,3520109.0
2023-02-21,1.043,1.055,1.035,1.047,3444677.0
2023-02-22,1.03,1.053,1.022,1.047,2248168.0
2023-02-23,1.055,1.064,1.047,1.059,2434128.0
2023-02-24,1.059,1.08,1.051,1.072,3593332.0
2023-02-27,1.064,1.068,1.051,1.055,2268159.0
2023-02-28,1.051,1.088,1.051,1.088,5235212.0
2023-03-01,1.068,1.088,1.055,1.055,2471020.0
2023-03-02,1.072,1.076,1.055,1.059,2690322.0
2023-03-03,1.055,1.064,1.049,1.059,1541821.0
2023-03-06,1.072,1.072,1.053,1.064,2739786.0
2023-03-07,1.055,1.072,1.051,1.059,2293460.0
2023-03-08,1.055,1.072,1.035,1.051,4093751.0
2023-03-09,1.064,1.064,1.051,1.055,1900617.0
2023-03-10,1.043,1.059,1.03,1.03,1850758.0
2023-03-13,1.018,1.03,1.014,1.014,2632096.0
2023-03-14,1.018,1.035,0.997,1.018,4369785.0
2023-03-15,1.035,1.035,1.014,1.018,3507787.0
2023-03-16,1.03,1.03,1.008,1.014,5218340.0
2023-03-17,1.018,1.018,0.989,0.989,6415805.0
2023-03-20,0.977,0.989,0.972,0.977,2237614.0
2023-03-21,0.977,0.993,0.977,0.993,3959625.0
2023-03-22,0.997,0.997,0.977,0.989,3315529.0
2023-03-23,0.972,0.989,0.972,0.985,1941982.0
2023-03-24,0.968,0.985,0.964,0.985,2017079.0
2023-03-27,0.985,0.993,0.981,0.981,2170969.0
2023-03-28,0.985,0.993,0.972,0.985,3664998.0
2023-03-29,0.985,0.994,0.964,0.964,5374808.0
2023-03-30,0.969,0.982,0.969,0.973,3445874.0
2023-03-31,0.978,0.986,0.969,0.973,4877135.0
2023-04-03,0.978,1.011,0.978,0.999,3275369.0
2023-04-04,1.011,1.011,0.982,0.982,4064946.0
2023-04-05,0.994,0.999,0.965,0.965,3699051.0
2023-04-06,0.969,0.973,0.952,0.961,4956549.0
2023-04-11,0.969,0.972,0.952,0.956,4296159.0
2023-04-12,0.965,0.986,0.965,0.978,4342521.0
2023-04-13,0.973,0.994,0.969,0.99,4073951.0
2023-04-14,0.994,1.003,0.99,0.994,2417076.0
2023-04-17,0.994,1.003,0.986,0.999,2720681.0
2023-04-18,1.003,1.011,0.994,1.003,3101192.0
2023-04-19,0.999,1.011,0.99,1.007,1838249.0
2023-04-20,1.015,1.02,1.007,1.007,4464610.0
2023-04-21,1.011,1.015,1.001,1.007,3392534.0
2023-04-24,1.011,1.015,1.003,1.015,2344306.0
2023-04-26,1.02,1.024,1.003,1.011,3748683.0
2023-04-27,1.007,1.015,1.003,1.003,1849194.0
2023-04-28,1.011,1.02,1.007,1.011,3484940.0
2023-05-01,1.028,1.028,1.015,1.015,1610340.0
2023-05-02,1.011,1.02,0.99,0.994,2710553.0
2023-05-03,0.986,0.994,0.975,0.986,3479199.0
2023-05-04,0.978,0.999,0.978,0.994,1951362.0
2023-05-05,0.994,1.011,0.994,1.003,1301318.0
2023-05-08,1.011,1.011,1.003,1.003,2563633.0
2023-05-09,0.999,1.011,0.99,1.007,6905879.0
2023-05-10,1.007,1.011,0.999,1.003,2467263.0
2023-05-11,1.003,1.013,0.997,1.007,3156482.0
2023-05-12,1.015,1.028,1.011,1.02,2783502.0
2023-05-15,1.02,1.045,1.013,1.032,3005894.0
2023-05-16,1.02,1.032,1.015,1.024,2316102.0
2023-05-17,1.024,1.037,1.015,1.02,2935178.0
2023-05-18,1.028,1.032,1.003,1.011,2721939.0
2023-05-19,1.024,1.024,1.011,1.024,1362895.0
2023-05-22,1.028,1.028,1.018,1.02,1738490.0
2023-05-23,1.028,1.032,1.018,1.024,1616746.0
2023-05-24,1.015,1.028,1.013,1.02,2257882.0
2023-05-25,1.015,1.024,1.003,1.024,3177603.0
2023-05-26,1.015,1.024,1.004,1.011,2806745.0
2023-05-29,1.024,1.037,1.015,1.032,3020481.0
2023-05-30,1.024,1.037,1.021,1.024,1755080.0
2023-05-31,1.02,1.028,1.003,1.007,7102475.0
2023-06-01,1.011,1.024,1.007,1.024,2370159.0
2023-06-02,1.024,1.026,1.011,1.02,2842280.0
2023-06-05,1.032,1.035,1.02,1.028,2668204.0
2023-06-06,1.011,1.028,1.003,1.015,2211425.0
2023-06-07,1.028,1.037,1.004,1.015,3449759.0
2023-06-08,1.02,1.02,0.973,0.973,4572438.0
2023-06-09,0.986,0.992,0.961,0.965,3282918.0
2023-06-13,0.969,0.973,0.958,0.973,4900640.0
2023-06-14,0.978,0.994,0.952,0.956,5639521.0
2023-06-15,0.961,0.975,0.956,0.965,4314990.0
2023-06-16,0.973,0.982,0.969,0.982,6464959.0
2023-06-19,0.986,0.994,0.978,0.982,2290774.0
2023-06-20,0.986,0.999,0.978,0.994,3421505.0
2023-06-21,0.999,1.003,0.983,0.999,3430988.0
2023-06-22,1.003,1.003,0.973,0.982,4323972.0
2023-06-23,0.982,0.99,0.956,0.956,2294487.0
2023-06-26,0.961,0.969,0.952,0.965,2570342.0
2023-06-27,0.978,0.999,0.969,0.99,3330580.0
2023-06-28,0.985,1.015,0.985,1.015,3247564.0
2023-06-29,1.016,1.025,1.003,1.016,4997581.0
2023-06-30,1.012,1.012,0.995,1.008,3836588.0
2023-07-03,1.012,1.025,1.012,1.02,2478669.0
2023-07-04,1.012,1.031,1.012,1.025,1839493.0
2023-07-05,1.025,1.025,1.003,1.012,4140548.0
2023-07-06,1.003,1.02,0.986,1.012,4657093.0
2023-07-07,0.995,1.003,0.982,0.982,1954041.0
2023-07-10,0.986,0.995,0.973,0.978,3221745.0
2023-07-11,0.99,0.999,0.978,0.995,2322365.0
2023-07-12,1.008,1.019,0.99,0.999,3306508.0
2023-07-13,1.016,1.016,1.003,1.016,1984991.0
2023-07-14,1.016,1.02,1.003,1.016,1774070.0
2023-07-17,1.016,1.025,1.008,1.02,1516997.0
2023-07-18,1.029,1.029,0.99,0.999,1716165.0
2023-07-19,1.008,1.029,0.999,1.02,2405601.0
2023-07-20,1.038,1.038,1.02,1.02,2030345.0
2023-07-21,1.029,1.033,1.016,1.025,2635747.0
2023-07-24,1.02,1.029,1.014,1.029,2428078.0
2023-07-25,1.029,1.029,1.006,1.025,1836649.0
2023-07-26,1.02,1.039,1.014,1.033,2878496.0
2023-07-27,1.033,1.05,1.029,1.046,3582400.0
2023-07-28,1.038,1.042,1.02,1.033,3376328.0
2023-07-31,1.046,1.046,1.022,1.025,2413778.0
2023-08-01,1.038,1.038,1.008,1.025,2253565.0
2023-08-02,1.02,1.025,0.995,0.995,6352973.0
2023-08-03,0.99,1.001,0.989,0.99,2850810.0
2023-08-04,0.995,0.995,0.978,0.99,3596790.0
2023-08-07,0.986,1.003,0.978,0.999,1773323.0
2023-08-08,1.003,1.003,0.986,0.999,2505142.0
2023-08-09,0.999,1.008,0.986,0.986,2965592.0
2023-08-10,0.99,0.995,0.982,0.986,4143993.0
2023-08-11,0.99,0.995,0.982,0.986,1541177.0
2023-08-14,0.978,0.995,0.978,0.982,2247831.0
2023-08-15,0.982,0.986,0.956,0.965,3426252.0
2023-08-16,0.956,0.965,0.948,0.948,5693405.0
2023-08-17,0.96,1.003,0.96,0.999,4408038.0
2023-08-18,0.982,0.999,0.973,0.986,2724121.0
2023-08-21,0.982,0.999,0.973,0.99,2855415.0
2023-08-22,0.986,1.003,0.982,0.995,2631651.0
2023-08-23,0.99,1.016,0.99,1.008,2308797.0
2023-08-24,1.012,1.033,1.008,1.025,2507160.0
2023-08-25,1.008,1.029,1.008,1.025,2133764.0
2023-08-28,1.029,1.033,1.02,1.029,2109514.0
2023-08-29,1.029,1.029,1.02,1.029,1796174.0
2023-08-30,1.038,1.046,1.025,1.038,2049188.0
2023-08-31,1.046,1.059,1.038,1.05,4246296.0
2023-09-01,1.055,1.059,1.031,1.038,1195659.0
2023-09-04,1.05,1.072,1.038,1.063,3409479.0
2023-09-05,1.055,1.072,1.046,1.059,2698544.0
2023-09-06,1.046,1.059,1.033,1.033,3969160.0
2023-09-07,1.033,1.046,1.027,1.033,2788982.0
2023-09-08,1.033,1.046,1.031,1.033,1751281.0
2023-09-11,1.046,1.046,1.029,1.042,2349099.0
2023-09-12,1.042,1.072,1.038,1.059,4315170.0
2023-09-13,1.059,1.068,1.055,1.059,4224535.0
2023-09-14,1.055,1.072,1.05,1.068,3940926.0
2023-09-15,1.076,1.11,1.072,1.102,43027713.0
2023-09-18,1.102,1.102,1.085,1.102,4612296.0
2023-09-19,1.093,1.102,1.08,1.093,3855086.0
2023-09-20,1.085,1.104,1.082,1.085,5427135.0
2023-09-21,1.093,1.098,1.059,1.059,6105592.0
2023-09-22,1.046,1.05,1.025,1.029,4793247.0
2023-09-25,1.025,1.046,1.025,1.046,3582754.0
2023-09-26,1.038,1.038,1.016,1.016,3805455.0
2023-09-27,1.016,1.025,0.999,1.016,4184565.0
2023-09-28,1.021,1.026,1.006,1.017,5296300.0
2023-09-29,1.021,1.026,1.008,1.008,6183470.0
2023-10-02,1.008,1.017,1.006,1.012,2014052.0
2023-10-03,0.995,1.004,0.991,0.999,3204005.0
2023-10-04,0.999,0.999,0.982,0.986,3601138.0
2023-10-05,0.986,1.021,0.986,1.017,2948694.0
2023-10-06,1.012,1.017,0.999,1.008,2265037.0
2023-10-09,1.017,1.017,0.991,1.004,2575819.0
2023-10-10,1.008,1.017,1.004,1.004,2959358.0
2023-10-11,1.008,1.026,0.999,1.026,2712324.0
2023-10-12,1.03,1.04,1.017,1.026,6459714.0
2023-10-13,1.012,1.012,0.995,0.995,3072480.0
2023-10-16,0.999,1.012,0.986,0.986,5019459.0
2023-10-17,0.991,1.008,0.986,1.008,3652428.0
2023-10-18,1.004,1.008,0.991,1.004,6715475.0
2023-10-19,0.986,0.991,0.969,0.978,8042966.0
2023-10-20,0.964,0.978,0.954,0.956,2661273.0
2023-10-23,0.951,0.964,0.951,0.96,2767116.0
2023-10-24,0.964,0.969,0.951,0.956,1946491.0
2023-10-25,0.951,0.954,0.934,0.934,2862878.0
2023-10-26,0.925,0.937,0.912,0.912,3457614.0
2023-10-27,0.925,0.925,0.912,0.916,2468580.0
2023-10-30,0.912,0.921,0.897,0.899,3582994.0
2023-10-31,0.912,0.938,0.912,0.934,5898302.0
2023-11-01,0.938,0.943,0.916,0.921,3044431.0
2023-11-02,0.934,0.96,0.934,0.947,2381925.0
2023-11-03,0.982,0.986,0.973,0.978,3942108.0
2023-11-06,0.991,0.992,0.971,0.982,2444073.0
2023-11-07,0.978,0.982,0.966,0.982,3707370.0
2023-11-08,0.995,0.995,0.969,0.982,5553480.0
2023-11-09,0.982,0.984,0.96,0.982,4013338.0
2023-11-10,0.973,0.982,0.966,0.973,1850113.0
2023-11-13,0.969,0.982,0.96,0.964,1487188.0
2023-11-14,0.986,0.991,0.969,0.986,2878613.0
2023-11-15,1.021,1.052,1.012,1.017,5610081.0
2023-11-16,1.021,1.026,0.991,1.004,3487703.0
2023-11-17,1.004,1.012,0.986,0.999,1844485.0
2023-11-20,1.004,1.008,0.982,0.995,2891002.0
2023-11-21,0.999,1.008,0.986,0.995,4106778.0
2023-11-22,0.999,0.999,0.969,0.973,2964072.0
2023-11-23,0.964,0.978,0.956,0.969,5452256.0
2023-11-24,0.969,0.986,0.966,0.973,1553098.0
2023-11-27,0.986,0.986,0.956,0.956,2329045.0
2023-11-28,0.956,0.973,0.956,0.964,2236522.0
2023-11-29,0.969,0.995,0.964,0.982,3328495.0
2023-11-30,0.986,0.991,0.969,0.991,6860133.0
2023-12-01,0.982,0.995,0.969,0.986,3690707.0
2023-12-04,1.004,1.012,0.995,1.004,2913498.0
2023-12-05,1.004,1.012,0.991,0.995,2027833.0
2023-12-06,1.008,1.047,1.004,1.043,4783154.0
2023-12-07,1.03,1.065,1.027,1.065,4295691.0
2023-12-08,1.052,1.06,1.039,1.056,2611788.0
2023-12-11,1.065,1.074,1.056,1.074,2885049.0
2023-12-12,1.074,1.087,1.06,1.078,3725062.0
2023-12-13,1.074,1.078,1.06,1.069,3972706.0
2023-12-14,1.091,1.115,1.091,1.095,6401558.0
2023-12-15,1.095,1.113,1.087,1.095,13543631.0
2023-12-18,1.087,1.095,1.065,1.069,4363819.0
2023-12-19,1.069,1.091,1.056,1.078,5829967.0
2023-12-20,1.095,1.104,1.074,1.095,4185152.0
2023-12-21,1.104,1.104,1.074,1.074,6127541.0
2023-12-22,1.078,1.078,1.065,1.065,2439850.0
2023-12-27,1.087,1.093,1.069,1.082,2170686.0
2023-12-28,1.11,1.11,1.081,1.096,2624340.0
2023-12-29,1.11,1.11,1.083,1.083,2547441.0
2024-01-02,1.087,1.096,1.079,1.083,1565984.0
2024-01-03,1.07,1.087,1.065,1.065,3451445.0
2024-01-04,1.065,1.083,1.058,1.07,2064947.0
2024-01-05,1.074,1.087,1.07,1.079,2108343.0
2024-01-08,1.079,1.096,1.07,1.079,3178885.0
2024-01-09,1.105,1.108,1.092,1.096,2749470.0
2024-01-10,1.101,1.114,1.096,1.105,1545211.0
2024-01-11,1.11,1.119,1.105,1.119,1980961.0
2024-01-12,1.119,1.132,1.11,1.123,3587541.0
2024-01-15,1.123,1.136,1.119,1.123,2094188.0
2024-01-16,1.119,1.127,1.105,1.114,4965477.0
2024-01-17,1.105,1.123,1.103,1.11,5593001.0
2024-01-18,1.092,1.101,1.079,1.087,4821692.0
2024-01-19,1.105,1.11,1.079,1.087,4907182.0
2024-01-22,1.087,1.105,1.087,1.096,2833645.0
2024-01-23,1.101,1.101,1.083,1.096,2000742.0
2024-01-24,1.101,1.11,1.079,1.101,4464671.0
2024-01-25,1.101,1.101,1.043,1.047,5731205.0
2024-01-29,1.056,1.065,1.043,1.061,5135529.0
2024-01-30,1.074,1.087,1.063,1.083,4834072.0
2024-01-31,1.083,1.127,1.083,1.127,8724737.0
2024-02-01,1.11,1.123,1.092,1.096,4783210.0
2024-02-02,1.092,1.11,1.092,1.11,4869323.0
2024-02-05,1.101,1.105,1.083,1.105,3324920.0
2024-02-06,1.105,1.105,1.083,1.101,2849372.0
2024-02-07,1.119,1.136,1.11,1.123,7345602.0
2024-02-08,1.127,1.134,1.105,1.114,4951419.0
2024-02-09,1.119,1.127,1.11,1.123,3964892.0
2024-02-12,1.127,1.132,1.119,1.119,1422983.0
2024-02-13,1.119,1.141,1.114,1.127,2496159.0
2024-02-14,1.101,1.126,1.101,1.114,3187865.0
2024-02-15,1.119,1.141,1.119,1.141,4336909.0
2024-02-16,1.154,1.163,1.123,1.127,3571883.0
2024-02-19,1.123,1.132,1.081,1.083,3391528.0
2024-02-20,1.092,1.096,1.079,1.092,2917970.0
2024-02-21,1.096,1.105,1.092,1.092,2777107.0
2024-02-22,1.11,1.114,1.083,1.101,2062599.0
2024-02-23,1.11,1.114,1.085,1.096,2991172.0
2024-02-26,1.105,1.11,1.085,1.087,2034908.0
2024-02-27,1.101,1.101,1.083,1.087,3219854.0
2024-02-28,1.096,1.096,1.074,1.079,4601126.0
2024-02-29,1.083,1.105,1.07,1.105,6496278.0
2024-03-01,1.11,1.11,1.085,1.096,2374519.0
2024-03-04,1.101,1.126,1.092,1.101,3338054.0
2024-03-05,1.105,1.105,1.083,1.096,1498872.0
2024-03-06,1.101,1.11,1.096,1.11,2048019.0
2024-03-07,1.119,1.119,1.105,1.119,1860999.0
2024-03-08,1.127,1.145,1.114,1.141,2063729.0
2024-03-11,1.119,1.136,1.119,1.123,1627419.0
2024-03-12,1.123,1.145,1.123,1.127,1941874.0
2024-03-13,1.132,1.147,1.127,1.127,2088904.0
2024-03-14,1.119,1.136,1.119,1.127,1546974.0
2024-03-15,1.123,1.167,1.119,1.167,7384145.0
2024-03-18,1.154,1.158,1.127,1.132,4024463.0
2024-03-19,1.141,1.147,1.127,1.145,3797139.0
2024-03-20,1.15,1.15,1.129,1.132,2640207.0
2024-03-21,1.163,1.163,1.138,1.15,7080511.0
2024-03-22,1.145,1.158,1.136,1.145,2769111.0
2024-03-25,1.145,1.154,1.141,1.15,4257462.0
2024-03-26,1.15,1.154,1.123,1.132,3964435.0
2024-03-27,1.146,1.146,1.126,1.137,4021823.0
2024-03-28,1.151,1.155,1.137,1.146,5548095.0
2024-04-02,1.133,1.146,1.128,1.142,3889592.0
2024-04-03,1.128,1.135,1.096,1.096,6222577.0
2024-04-04,1.101,1.117,1.092,1.101,3425887.0
2024-04-05,1.105,1.124,1.101,1.115,2463055.0
2024-04-08,1.115,1.133,1.115,1.128,3241271.0
2024-04-09,1.137,1.137,1.115,1.124,3350656.0
2024-04-10,1.133,1.135,1.124,1.128,1818358.0
2024-04-11,1.11,1.124,1.096,1.115,2990191.0
2024-04-12,1.115,1.119,1.101,1.105,2796382.0
2024-04-15,1.105,1.11,1.087,1.105,2316767.0
2024-04-16,1.092,1.099,1.083,1.087,2820384.0
2024-04-17,1.087,1.115,1.087,1.105,2849453.0
2024-04-18,1.101,1.128,1.096,1.119,2099571.0
2024-04-19,1.105,1.11,1.087,1.096,2990688.0
2024-04-22,1.11,1.139,1.11,1.128,2971950.0
2024-04-23,1.133,1.155,1.133,1.146,2705962.0
2024-04-24,1.151,1.155,1.105,1.105,3535266.0
2024-04-26,1.096,1.101,1.083,1.083,2842231.0
2024-04-29,1.096,1.119,1.09,1.119,2498161.0
2024-04-30,1.11,1.121,1.105,1.11,2838070.0
2024-05-01,1.092,1.101,1.085,1.092,2020984.0
2024-05-02,1.083,1.105,1.083,1.092,2995583.0
2024-05-03,1.101,1.105,1.087,1.096,2003512.0
2024-05-06,1.105,1.115,1.092,1.096,2174524.0
2024-05-07,1.11,1.115,1.092,1.11,2739136.0
2024-05-08,1.119,1.128,1.115,1.124,3019929.0
2024-05-09,1.124,1.128,1.105,1.115,3057622.0
2024-05-10,1.115,1.137,1.11,1.133,1788708.0
2024-05-13,1.133,1.155,1.124,1.155,3327899.0
2024-05-14,1.151,1.151,1.105,1.115,3913840.0
2024-05-15,1.115,1.142,1.115,1.137,2317521.0
2024-05-16,1.151,1.173,1.146,1.164,2429800.0
2024-05-17,1.146,1.151,1.133,1.133,1792580.0
2024-05-20,1.128,1.137,1.124,1.137,1071103.0
2024-05-21,1.133,1.151,1.128,1.137,2813055.0
2024-05-22,1.142,1.151,1.133,1.142,2016268.0
2024-05-23,1.137,1.142,1.124,1.124,2530573.0
2024-05-24,1.11,1.119,1.105,1.11,2424278.0
2024-05-27,1.115,1.124,1.11,1.124,2302971.0
2024-05-28,1.119,1.124,1.105,1.11,2594418.0
2024-05-29,1.096,1.105,1.087,1.096,2097125.0
2024-05-30,1.092,1.105,1.09,1.092,2387760.0
2024-05-31,1.101,1.112,1.092,1.092,6296562.0
2024-06-03,1.101,1.124,1.101,1.119,2591633.0
2024-06-04,1.119,1.126,1.101,1.101,2423702.0
2024-06-05,1.119,1.124,1.115,1.115,1913141.0
2024-06-06,1.133,1.137,1.117,1.119,2940978.0
2024-06-07,1.137,1.137,1.096,1.11,3747402.0
2024-06-11,1.096,1.101,1.078,1.078,3233310.0
2024-06-12,1.083,1.092,1.069,1.087,2638809.0
2024-06-13,1.096,1.105,1.087,1.087,1790564.0
2024-06-14,1.101,1.115,1.087,1.105,2465950.0
2024-06-17,1.11,1.119,1.101,1.101,1798852.0
2024-06-18,1.119,1.119,1.087,1.096,2999473.0
2024-06-19,1.101,1.105,1.087,1.087,1444165.0
2024-06-20,1.092,1.096,1.083,1.096,4225675.0
2024-06-21,1.101,1.105,1.087,1.105,2805227.0
2024-06-24,1.11,1.115,1.101,1.105,1819201.0
2024-06-25,1.119,1.124,1.101,1.124,2435152.0
2024-06-26,1.115,1.12,1.074,1.074,4754750.0
2024-06-27,1.065,1.07,1.052,1.07,4959104.0
2024-06-28,1.079,1.088,1.061,1.065,6453105.0
2024-07-01,1.065,1.093,1.059,1.088,3351459.0
2024-07-02,1.088,1.093,1.07,1.07,4174383.0
2024-07-03,1.07,1.093,1.07,1.088,2872171.0
2024-07-04,1.107,1.107,1.079,1.093,3240821.0
2024-07-05,1.093,1.107,1.084,1.098,2385941.0
2024-07-08,1.102,1.111,1.098,1.102,2379660.0
2024-07-09,1.102,1.111,1.102,1.102,3506273.0
2024-07-10,1.093,1.107,1.091,1.107,4286850.0
2024-07-11,1.125,1.125,1.098,1.121,5172230.0
2024-07-12,1.13,1.153,1.125,1.144,5389156.0
2024-07-15,1.153,1.153,1.122,1.139,6626162.0
2024-07-16,1.139,1.148,1.125,1.139,4575722.0
2024-07-17,1.157,1.166,1.144,1.162,5022056.0
2024-07-18,1.166,1.171,1.148,1.148,4220447.0
2024-07-19,1.134,1.146,1.13,1.139,3806612.0
2024-07-22,1.13,1.153,1.13,1.144,6361649.0
2024-07-23,1.139,1.144,1.13,1.134,1805438.0
2024-07-24,1.134,1.137,1.121,1.125,3187397.0
2024-07-25,1.111,1.121,1.11,1.116,2046043.0
2024-07-26,1.125,1.13,1.111,1.125,2478744.0
2024-07-29,1.148,1.148,1.125,1.134,2413365.0
2024-07-30,1.121,1.132,1.116,1.125,2512118.0
2024-07-31,1.13,1.166,1.13,1.166,4247149.0
2024-08-01,1.18,1.185,1.162,1.166,4400348.0
2024-08-02,1.144,1.162,1.144,1.144,3337399.0
2024-08-05,1.125,1.13,1.107,1.107,3313414.0
2024-08-06,1.102,1.13,1.093,1.107,5313235.0
2024-08-07,1.102,1.121,1.098,1.111,2876607.0
2024-08-08,1.111,1.122,1.104,1.116,3350517.0
2024-08-09,1.13,1.148,1.122,1.148,3229171.0
2024-08-12,1.157,1.157,1.13,1.139,2756062.0
2024-08-13,1.144,1.162,1.139,1.139,3877648.0
2024-08-14,1.139,1.157,1.13,1.153,4300473.0
2024-08-15,1.176,1.18,1.162,1.171,3624164.0
2024-08-16,1.18,1.185,1.166,1.176,6430179.0
2024-08-19,1.166,1.185,1.162,1.171,4303282.0
2024-08-20,1.185,1.196,1.157,1.162,5120464.0
2024-08-21,1.157,1.176,1.144,1.171,5537797.0
2024-08-22,1.189,1.194,1.171,1.194,2459988.0
2024-08-23,1.185,1.187,1.174,1.18,3755809.0
2024-08-26,1.194,1.203,1.183,1.194,4603299.0
2024-08-27,1.189,1.189,1.166,1.171,4633365.0
2024-08-28,1.166,1.176,1.155,1.166,5809402.0
2024-08-29,1.162,1.171,1.144,1.148,6808494.0
2024-08-30,1.153,1.162,1.144,1.157,7179893.0
2024-09-02,1.157,1.18,1.15,1.176,5049380.0
2024-09-03,1.18,1.18,1.162,1.176,2780966.0
2024-09-04,1.162,1.166,1.148,1.153,4940734.0
2024-09-05,1.157,1.176,1.157,1.171,3409485.0
2024-09-06,1.166,1.18,1.166,1.176,3271163.0
2024-09-09,1.166,1.185,1.162,1.176,2560000.0
2024-09-10,1.185,1.194,1.176,1.189,3331587.0
2024-09-11,1.189,1.194,1.18,1.185,5147055.0
2024-09-12,1.185,1.194,1.176,1.194,8234342.0
2024-09-13,1.194,1.196,1.18,1.189,4676972.0
2024-09-16,1.194,1.199,1.185,1.189,6438626.0
2024-09-17,1.194,1.203,1.185,1.194,4927176.0
2024-09-18,1.199,1.203,1.185,1.194,3425902.0
2024-09-19,1.194,1.203,1.185,1.189,9387335.0
2024-09-20,1.194,1.203,1.18,1.185,14041601.0
2024-09-23,1.185,1.185,1.148,1.148,8596114.0
2024-09-24,1.153,1.171,1.139,1.162,6821232.0
2024-09-25,1.171,1.171,1.153,1.157,3215897.0
2024-09-26,1.162,1.185,1.162,1.185,4185034.0
2024-09-27,1.186,1.191,1.167,1.172,3036428.0
2024-09-30,1.172,1.186,1.163,1.163,5807800.0
2024-10-01,1.158,1.177,1.149,1.167,4751764.0
2024-10-02,1.167,1.177,1.149,1.158,5959109.0
2024-10-03,1.177,1.181,1.167,1.177,3475006.0
2024-10-04,1.167,1.186,1.158,1.186,3130564.0
2024-10-07,1.191,1.191,1.167,1.172,2153224.0
2024-10-08,1.167,1.177,1.16,1.167,2514830.0
2024-10-09,1.172,1.181,1.163,1.167,3201192.0
2024-10-10,1.172,1.177,1.158,1.163,3464585.0
2024-10-11,1.158,1.175,1.158,1.172,2632061.0
2024-10-14,1.177,1.181,1.167,1.167,4063357.0
2024-10-15,1.181,1.191,1.179,1.191,4262881.0
2024-10-16,1.191,1.195,1.175,1.186,6560540.0
2024-10-17,1.2,1.205,1.181,1.195,4744052.0
2024-10-18,1.195,1.195,1.177,1.177,3440087.0
2024-10-21,1.195,1.195,1.172,1.177,4032829.0
2024-10-22,1.172,1.172,1.153,1.158,3808801.0
2024-10-23,1.167,1.169,1.158,1.163,2839422.0
2024-10-24,1.163,1.172,1.158,1.167,4677743.0
2024-10-25,1.172,1.172,1.149,1.163,3900897.0
2024-10-28,1.158,1.163,1.149,1.158,2079631.0
2024-10-29,1.158,1.163,1.144,1.149,4729509.0
2024-10-30,1.149,1.156,1.139,1.149,2319766.0
2024-10-31,1.139,1.158,1.135,1.135,4753724.0
2024-11-01,1.139,1.16,1.125,1.149,5808224.0
2024-11-04,1.153,1.167,1.151,1.153,2299711.0
2024-11-05,1.153,1.167,1.149,1.149,2358009.0
2024-11-06,1.158,1.167,1.149,1.153,2751403.0
2024-11-07,1.158,1.158,1.135,1.149,4594058.0
2024-11-08,1.158,1.167,1.149,1.167,3380842.0
2024-11-11,1.158,1.181,1.153,1.167,5579331.0
2024-11-12,1.167,1.181,1.163,1.167,3152574.0
2024-11-13,1.158,1.167,1.149,1.149,2908261.0
2024-11-14,1.153,1.158,1.144,1.153,3025254.0
2024-11-15,1.158,1.167,1.156,1.158,1965072.0
2024-11-18,1.158,1.167,1.153,1.163,3492503.0
2024-11-19,1.153,1.186,1.149,1.172,4568827.0
2024-11-20,1.167,1.177,1.153,1.153,3391359.0
2024-11-21,1.158,1.16,1.139,1.139,2971541.0
2024-11-22,1.163,1.163,1.144,1.153,3244211.0
2024-11-25,1.172,1.172,1.158,1.167,6770913.0
2024-11-26,1.177,1.181,1.163,1.172,5865572.0
2024-11-27,1.177,1.181,1.167,1.177,3665328.0
2024-11-28,1.181,1.186,1.167,1.177,4641256.0
2024-11-29,1.172,1.179,1.166,1.167,3775435.0
2024-12-02,1.167,1.177,1.153,1.163,3492662.0
2024-12-03,1.163,1.167,1.153,1.153,4951632.0
2024-12-04,1.153,1.158,1.13,1.135,6836094.0
2024-12-05,1.13,1.149,1.13,1.135,5617743.0
2024-12-06,1.139,1.139,1.107,1.121,6497820.0
2024-12-09,1.13,1.135,1.097,1.102,8525106.0
2024-12-10,1.111,1.121,1.088,1.102,12881239.0
2024-12-11,1.111,1.116,1.099,1.102,4221910.0
2024-12-12,1.107,1.121,1.083,1.097,4612133.0
2024-12-13,1.093,1.097,1.086,1.093,3013585.0
2024-12-16,1.088,1.093,1.074,1.074,5159154.0
2024-12-17,1.088,1.097,1.079,1.093,4010611.0
2024-12-18,1.093,1.107,1.088,1.093,9098684.0
2024-12-19,1.079,1.083,1.069,1.079,6028887.0
2024-12-20,1.069,1.079,1.065,1.074,5105600.0
2024-12-23,1.083,1.088,1.074,1.088,3515718.0
2024-12-24,1.083,1.102,1.083,1.088,2467425.0
2024-12-27,1.102,1.102,1.088,1.102,3602299.0
2024-12-30,1.094,1.113,1.094,1.094,4282327.0
2024-12-31,1.098,1.108,1.089,1.089,5141200.0
2025-01-02,1.094,1.103,1.089,1.103,2799010.0
2025-01-03,1.098,1.122,1.098,1.118,3187965.0
2025-01-06,1.122,1.122,1.103,1.113,3067490.0
2025-01-07,1.113,1.113,1.103,1.113,2246973.0
2025-01-08,1.103,1.108,1.094,1.094,3692116.0
2025-01-09,1.089,1.098,1.084,1.094,3553064.0
2025-01-10,1.084,1.094,1.079,1.089,2774861.0
2025-01-13,1.084,1.084,1.07,1.07,2841273.0
2025-01-14,1.079,1.098,1.075,1.089,2937589.0
2025-01-15,1.075,1.106,1.075,1.094,2117714.0
2025-01-16,1.113,1.118,1.103,1.103,2607589.0
2025-01-17,1.118,1.122,1.1,1.108,3068315.0
2025-01-20,1.113,1.132,1.113,1.127,5086723.0
2025-01-21,1.132,1.141,1.116,1.118,3589007.0
2025-01-22,1.127,1.132,1.113,1.113,3346236.0
2025-01-23,1.113,1.113,1.087,1.094,5152410.0
2025-01-24,1.098,1.13,1.098,1.122,4816791.0
2025-01-28,1.122,1.132,1.108,1.108,2999102.0
2025-01-29,1.113,1.137,1.113,1.122,3053634.0
2025-01-30,1.113,1.132,1.11,1.122,3257653.0
2025-01-31,1.122,1.137,1.122,1.132,4912008.0
2025-02-03,1.118,1.13,1.108,1.118,3993504.0
2025-02-04,1.132,1.132,1.103,1.108,5107089.0
2025-02-05,1.122,1.127,1.108,1.122,2722872.0
2025-02-06,1.137,1.146,1.127,1.132,2864520.0
2025-02-07,1.141,1.141,1.127,1.137,1538543.0
2025-02-10,1.137,1.137,1.122,1.127,1501597.0
2025-02-11,1.122,1.146,1.122,1.141,2302135.0
2025-02-12,1.146,1.151,1.127,1.141,2336852.0
2025-02-13,1.122,1.151,1.118,1.122,3925171.0
2025-02-14,1.122,1.141,1.118,1.132,6536487.0
2025-02-17,1.127,1.165,1.127,1.16,5033298.0
2025-02-18,1.16,1.17,1.146,1.156,5249329.0
2025-02-19,1.151,1.151,1.134,1.146,5163709.0
2025-02-20,1.141,1.158,1.141,1.141,3533271.0
2025-02-21,1.146,1.156,1.137,1.146,2947837.0
2025-02-24,1.146,1.156,1.141,1.146,6096930.0
2025-02-25,1.156,1.162,1.151,1.151,3721723.0
2025-02-26,1.16,1.16,1.141,1.141,4118162.0
2025-02-27,1.146,1.16,1.141,1.151,2980078.0
2025-02-28,1.151,1.16,1.132,1.132,10619871.0
2025-03-03,1.141,1.156,1.134,1.146,4242548.0
2025-03-04,1.146,1.156,1.137,1.146,4532993.0
2025-03-05,1.141,1.149,1.113,1.113,6028012.0
2025-03-06,1.108,1.127,1.108,1.118,4035017.0
2025-03-07,1.118,1.127,1.097,1.098,4816579.0
2025-03-10,1.103,1.108,1.094,1.094,2910819.0
2025-03-11,1.094,1.103,1.084,1.098,5313771.0
2025-03-12,1.084,1.118,1.084,1.098,8003262.0
2025-03-13,1.103,1.118,1.098,1.103,4568621.0
2025-03-14,1.108,1.113,1.094,1.103,3375303.0
2025-03-17,1.103,1.113,1.098,1.098,5292237.0
2025-03-18,1.108,1.122,1.098,1.108,4211577.0
2025-03-19,1.108,1.118,1.098,1.098,4008522.0
2025-03-20,1.098,1.113,1.098,1.113,6816150.0
2025-03-21,1.103,1.127,1.103,1.127,10078098.0
2025-03-24,1.132,1.132,1.122,1.127,4281256.0
2025-03-25,1.132,1.149,1.132,1.137,3480823.0
2025-03-26,1.141,1.165,1.137,1.16,4611451.0
2025-03-27,1.16,1.165,1.151,1.156,3745703.0
2025-03-28,1.147,1.157,1.142,1.152,3719511.0
2025-03-31,1.137,1.152,1.137,1.142,3957389.0
2025-04-01,1.152,1.166,1.147,1.162,2359833.0
2025-04-02,1.162,1.186,1.162,1.166,5935458.0
2025-04-03,1.157,1.181,1.147,1.181,3946741.0
2025-04-04,1.176,1.205,1.176,1.191,7252793.0
2025-04-07,1.123,1.162,1.108,1.157,13424741.0
2025-04-08,1.157,1.157,1.137,1.157,5051064.0
2025-04-09,1.137,1.157,1.128,1.128,4694658.0
2025-04-10,1.181,1.181,1.152,1.162,4870119.0
2025-04-11,1.152,1.166,1.142,1.157,6147509.0
2025-04-14,1.166,1.166,1.147,1.166,3339019.0
2025-04-15,1.152,1.162,1.136,1.142,3557728.0
2025-04-16,1.147,1.157,1.142,1.152,4206419.0
2025-04-17,1.142,1.166,1.142,1.157,5591718.0
2025-04-22,1.152,1.166,1.147,1.157,2696099.0
2025-04-23,1.171,1.191,1.166,1.171,4902777.0
2025-04-24,1.181,1.2,1.176,1.191,3079920.0
2025-04-28,1.191,1.2,1.186,1.191,3570643.0
2025-04-29,1.191,1.2,1.181,1.186,4576839.0
2025-04-30,1.186,1.196,1.176,1.186,5027439.0
2025-05-01,1.191,1.21,1.181,1.205,4497222.0
2025-05-02,1.21,1.225,1.2,1.215,1962912.0
2025-05-05,1.239,1.244,1.215,1.215,813878.0
2025-05-06,1.22,1.234,1.218,1.229,3157731.0
2025-05-07,1.229,1.249,1.225,1.239,4906928.0
2025-05-08,1.249,1.266,1.244,1.263,5944142.0
2025-05-09,1.258,1.268,1.249,1.258,3191555.0
2025-05-12,1.263,1.263,1.239,1.249,5098505.0
2025-05-13,1.254,1.254,1.215,1.229,3708597.0
2025-05-14,1.229,1.234,1.21,1.215,3737254.0
2025-05-15,1.215,1.22,1.2,1.2,3184499.0
2025-05-16,1.21,1.229,1.2,1.225,2737914.0
2025-05-19,1.22,1.229,1.21,1.22,3707068.0
2025-05-20,1.22,1.229,1.21,1.229,3165995.0
2025-05-21,1.229,1.244,1.229,1.234,2831035.0
2025-05-22,1.239,1.244,1.229,1.244,4268590.0
2025-05-23,1.229,1.247,1.22,1.234,2223038.0
2025-05-26,1.229,1.241,1.222,1.239,2378268.0
2025-05-27,1.239,1.239,1.225,1.225,3104791.0
2025-05-28,1.239,1.244,1.225,1.234,2807664.0
2025-05-29,1.244,1.244,1.22,1.225,4235442.0
2025-05-30,1.22,1.244,1.21,1.234,5092200.0
2025-06-02,1.239,1.251,1.229,1.239,3026157.0
2025-06-03,1.244,1.249,1.237,1.244,3628894.0
2025-06-04,1.249,1.254,1.239,1.249,3893124.0
2025-06-05,1.244,1.257,1.244,1.249,1973432.0
2025-06-06,1.258,1.258,1.249,1.254,1612039.0
2025-06-10,1.258,1.268,1.241,1.249,5869478.0
2025-06-11,1.254,1.273,1.249,1.268,4658796.0
2025-06-12,1.268,1.288,1.266,1.268,4956881.0
2025-06-13,1.268,1.278,1.249,1.263,5163942.0
2025-06-16,1.263,1.273,1.257,1.258,2846447.0
2025-06-17,1.263,1.283,1.263,1.278,3883994.0
2025-06-18,1.283,1.288,1.263,1.263,3600806.0
2025-06-19,1.288,1.307,1.273,1.288,6408552.0
2025-06-20,1.278,1.297,1.263,1.268,8261511.0
2025-06-23,1.268,1.283,1.251,1.268,4805088.0
2025-06-24,1.288,1.288,1.254,1.258,3046095.0
2025-06-25,1.258,1.268,1.244,1.254,3339803.0
2025-06-26,1.249,1.249,1.229,1.244,4302887.0
2025-06-27,1.255,1.28,1.221,1.24,4966289.0
2025-06-30,1.25,1.25,1.23,1.235,7248350.0
2025-07-01,1.235,1.25,1.23,1.23,7195027.0
2025-07-02,1.24,1.265,1.235,1.26,5658778.0
2025-07-03,1.255,1.265,1.245,1.255,3406574.0
2025-07-04,1.265,1.27,1.25,1.27,3377068.0
2025-07-07,1.275,1.275,1.248,1.25,4780583.0
2025-07-08,1.25,1.258,1.226,1.235,6702574.0
2025-07-09,1.245,1.245,1.213,1.221,6641599.0
2025-07-10,1.23,1.24,1.213,1.23,6660756.0
2025-07-11,1.23,1.24,1.216,1.221,3827869.0
2025-07-14,1.216,1.223,1.211,1.216,3167507.0
2025-07-15,1.221,1.226,1.211,1.216,3488024.0
2025-07-16,1.221,1.23,1.216,1.23,3954899.0
2025-07-17,1.24,1.24,1.226,1.235,2802911.0
2025-07-18,1.24,1.245,1.226,1.235,3095855.0
2025-07-21,1.24,1.24,1.221,1.23,3108492.0
2025-07-22,1.235,1.24,1.226,1.235,4358060.0
2025-07-23,1.24,1.245,1.235,1.24,3309643.0
2025-07-24,1.245,1.25,1.226,1.23,4412284.0
2025-07-25,1.226,1.24,1.226,1.23,2538544.0
2025-07-28,1.23,1.245,1.226,1.23,4235042.0
2025-07-29,1.235,1.24,1.226,1.235,2652716.0
2025-07-30,1.24,1.26,1.23,1.255,3186636.0
2025-07-31,1.255,1.265,1.25,1.265,3612584.0
2025-08-01,1.25,1.252,1.235,1.24,4094885.0
2025-08-04,1.235,1.245,1.23,1.245,2496947.0
2025-08-05,1.255,1.26,1.245,1.25,2616150.0
2025-08-06,1.255,1.26,1.245,1.26,5652723.0
2025-08-07,1.255,1.26,1.245,1.255,5179760.0
2025-08-08,1.25,1.26,1.245,1.26,1706200.0
2025-08-11,1.265,1.265,1.25,1.265,2026228.0
2025-08-12,1.26,1.275,1.26,1.27,2164794.0
2025-08-13,1.27,1.272,1.25,1.26,4131800.0
2025-08-14,1.265,1.29,1.26,1.275,4471546.0
2025-08-15,1.28,1.299,1.275,1.294,4341270.0
2025-08-18,1.294,1.304,1.288,1.294,2651582.0
2025-08-19,1.299,1.299,1.282,1.29,2911301.0
2025-08-20,1.299,1.304,1.278,1.299,7281009.0
2025-08-21,1.299,1.314,1.29,1.309,5086674.0
2025-08-22,1.304,1.309,1.294,1.309,3146029.0
2025-08-25,1.324,1.326,1.314,1.319,3976490.0
2025-08-26,1.324,1.334,1.319,1.324,3140157.0
2025-08-27,1.329,1.329,1.314,1.329,2599141.0
2025-08-28,1.329,1.344,1.324,1.334,3788383.0
2025-08-29,1.344,1.344,1.319,1.324,4439466.0
2025-09-01,1.334,1.344,1.334,1.339,2665458.0
2025-09-02,1.339,1.342,1.326,1.334,2784182.0
2025-09-03,1.334,1.339,1.316,1.339,6850351.0
2025-09-04,1.339,1.353,1.329,1.344,3974414.0
2025-09-05,1.344,1.353,1.334,1.339,5583509.0
2025-09-08,1.329,1.346,1.329,1.339,4662785.0
2025-09-09,1.339,1.344,1.329,1.339,3127446.0
2025-09-10,1.329,1.344,1.329,1.344,2862175.0
2025-09-11,1.344,1.365,1.339,1.358,5212316.0
2025-09-12,1.363,1.381,1.358,1.368,3773738.0
2025-09-15,1.373,1.388,1.368,1.383,3667205.0
2025-09-16,1.383,1.388,1.373,1.383,4358344.0
2025-09-17,1.388,1.393,1.358,1.358,4469704.0
2025-09-18,1.354,1.363,1.342,1.358,5157675.0
2025-09-19,1.363,1.368,1.349,1.354,16651736.0
2025-09-22,1.354,1.354,1.344,1.344,2660850.0
2025-09-23,1.349,1.358,1.329,1.349,2836662.0
2025-09-24,1.349,1.358,1.344,1.354,2422286.0
2025-09-25,1.339,1.368,1.339,1.354,4080003.0
2025-09-26,1.354,1.363,1.349,1.354,3205984.0
2025-09-29,1.355,1.365,1.345,1.355,4095481.0
2025-09-30,1.36,1.367,1.35,1.355,4268448.0
2025-10-01,1.365,1.373,1.347,1.355,4892214.0
2025-10-02,1.365,1.38,1.345,1.37,4706101.0
2025-10-03,1.365,1.39,1.365,1.38,3437133.0
2025-10-06,1.4,1.4,1.37,1.38,1940848.0
2025-10-07,1.37,1.38,1.35,1.35,3015843.0
2025-10-08,1.35,1.365,1.35,1.35,2869979.0
2025-10-09,1.365,1.38,1.35,1.36,2176037.0
2025-10-10,1.355,1.37,1.35,1.365,1931466.0
2025-10-13,1.36,1.38,1.35,1.37,2610518.0
2025-10-14,1.37,1.375,1.355,1.375,3039690.0
2025-10-15,1.38,1.38,1.365,1.375,3594482.0
2025-10-16,1.38,1.38,1.365,1.38,2985510.0
2025-10-17,1.38,1.395,1.375,1.385,3510071.0
2025-10-20,1.39,1.41,1.385,1.395,2575751.0
2025-10-21,1.395,1.405,1.385,1.385,3319817.0
2025-10-22,1.385,1.39,1.375,1.385,3134540.0
2025-10-23,1.38,1.4,1.375,1.395,3335016.0
2025-10-24,1.39,1.4,1.385,1.385,2690072.0
2025-10-27,1.4,1.4,1.385,1.39,2569144.0
2025-10-28,1.4,1.4,1.39,1.39,1871335.0
2025-10-29,1.4,1.4,1.38,1.385,2921833.0
2025-10-30,1.365,1.38,1.35,1.355,3473486.0
2025-10-31,1.36,1.375,1.36,1.365,2800295.0
2025-11-03,1.365,1.365,1.337,1.36,2418936.0
2025-11-04,1.36,1.37,1.345,1.345,2886301.0
2025-11-05,1.34,1.36,1.34,1.355,2846137.0
2025-11-06,1.365,1.38,1.365,1.365,1585741.0
2025-11-07,1.365,1.377,1.363,1.375,1527214.0
2025-11-10,1.37,1.375,1.357,1.37,1818300.0
2025-11-11,1.37,1.38,1.365,1.37,1589946.0
2025-11-12,1.38,1.39,1.363,1.39,2718724.0
2025-11-13,1.39,1.39,1.335,1.34,2839299.0
2025-11-14,1.33,1.335,1.32,1.335,2283641.0
2025-11-17,1.34,1.34,1.32,1.335,3004224.0
2025-11-18,1.335,1.335,1.315,1.32,3121709.0
2025-11-19,1.31,1.325,1.305,1.32,3229666.0
2025-11-20,1.31,1.345,1.31,1.335,2738541.0
2025-11-21,1.33,1.345,1.315,1.32,2281748.0
2025-11-24,1.33,1.345,1.325,1.345,3266639.0
2025-11-25,1.325,1.35,1.325,1.335,1877119.0
2025-11-26,1.35,1.365,1.34,1.34,2957870.0