Date,Open,High,Low,Close,Volume
2024-05-22,1.024999976158142,1.024999976158142,1.0199999809265137,1.0199999809265137,820.0
2024-05-29,1.024999976158142,1.024999976158142,1.024999976158142,1.024999976158142,39.0
2024-06-05,1.0099999904632568,1.0099999904632568,1.0049999952316284,1.0049999952316284,208.0
2024-06-11,1.034999966621399,1.034999966621399,1.0299999713897705,1.0299999713897705,89.0
2024-06-12,1.024999976158142,1.024999976158142,1.024999976158142,1.024999976158142,18.0
2024-06-13,1.0299999713897705,1.0299999713897705,1.0299999713897705,1.0299999713897705,412.0
2024-06-14,1.024999976158142,1.024999976158142,1.024999976158142,1.024999976158142,8.0
2024-06-17,1.0149999856948853,1.0149999856948853,1.0149999856948853,1.0149999856948853,1061.0
2024-06-18,1.0149999856948853,1.0149999856948853,1.0149999856948853,1.0149999856948853,66.0
2024-06-19,1.0049999952316284,1.0049999952316284,1.0049999952316284,1.0049999952316284,250032.0
2024-06-20,1.0049999952316284,1.0049999952316284,1.0049999952316284,1.0049999952316284,1034.0
2024-06-26,1.0,1.0,1.0,1.0,180.0
2024-07-01,0.9850000143051147,0.9850000143051147,0.9850000143051147,0.9850000143051147,25.0
2024-07-02,0.9800000190734864,0.9800000190734864,0.9800000190734864,0.9800000190734864,255.0
2024-07-03,0.9850000143051147,0.9850000143051147,0.9850000143051147,0.9850000143051147,254.0
2024-07-04,0.9850000143051147,0.9850000143051147,0.9850000143051147,0.9850000143051147,350.0
2024-07-05,0.9850000143051147,0.9850000143051147,0.9850000143051147,0.9850000143051147,33.0
2024-07-08,0.9850000143051147,0.9850000143051147,0.9800000190734864,0.9800000190734864,848.0
2024-07-09,0.9850000143051147,0.9850000143051147,0.9850000143051147,0.9850000143051147,86.0
2024-07-15,1.0049999952316284,1.0049999952316284,1.0049999952316284,1.0049999952316284,227.0
2024-07-16,1.0,1.0,1.0,1.0,528.0
2024-07-17,1.0049999952316284,1.0049999952316284,0.9950000047683716,0.9950000047683716,1956.0
2024-07-19,0.9800000190734864,0.9800000190734864,0.9800000190734864,0.9800000190734864,8.0
2024-07-23,0.9800000190734864,0.9800000190734864,0.975000023841858,0.975000023841858,1297.0
2024-07-24,0.9700000286102296,0.9700000286102296,0.9700000286102296,0.9700000286102296,710.0
2024-07-25,0.9649999737739564,0.9649999737739564,0.9649999737739564,0.9649999737739564,21.0
2024-07-30,0.9549999833106996,0.9549999833106996,0.9549999833106996,0.9549999833106996,6.0
2024-07-31,0.9800000190734864,0.9800000190734864,0.9800000190734864,0.9800000190734864,3.0
2024-08-01,0.9800000190734864,0.9800000190734864,0.9800000190734864,0.9800000190734864,642.0
2024-08-06,0.9300000071525574,0.9300000071525574,0.9300000071525574,0.9300000071525574,919.0
2024-08-07,0.9300000071525574,0.9300000071525574,0.9300000071525574,0.9300000071525574,652.0
2024-08-08,0.9100000262260436,0.9200000166893004,0.9100000262260436,0.9200000166893004,2086.0
2024-08-09,0.9350000023841858,0.9350000023841858,0.9350000023841858,0.9350000023841858,11.0
2024-08-12,0.925000011920929,0.9350000023841858,0.925000011920929,0.925000011920929,3676.0
2024-08-13,0.9300000071525574,0.9300000071525574,0.9300000071525574,0.9300000071525574,38.0
2024-08-14,0.9399999976158142,0.9399999976158142,0.9399999976158142,0.9399999976158142,11.0
2024-08-15,0.9399999976158142,0.9399999976158142,0.9399999976158142,0.9399999976158142,19.0
2024-08-16,0.959999978542328,0.959999978542328,0.959999978542328,0.959999978542328,132.0
2024-08-19,0.959999978542328,0.959999978542328,0.959999978542328,0.959999978542328,589.0
2024-08-21,0.959999978542328,0.959999978542328,0.9549999833106996,0.959999978542328,1188.0
2024-08-23,0.9700000286102296,0.9700000286102296,0.9700000286102296,0.9700000286102296,39.0
2024-08-26,0.975000023841858,0.975000023841858,0.975000023841858,0.975000023841858,2600.0
2024-08-27,0.9700000286102296,0.9700000286102296,0.9700000286102296,0.9700000286102296,9.0
2024-08-28,0.975000023841858,0.975000023841858,0.9700000286102296,0.9700000286102296,29.0
2024-08-29,0.959999978542328,0.959999978542328,0.949999988079071,0.959999978542328,241.0
2024-08-30,0.975000023841858,0.975000023841858,0.975000023841858,0.975000023841858,1026857.0
2024-09-03,0.975000023841858,0.975000023841858,0.975000023841858,0.975000023841858,768.0
2024-09-04,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,10.0
2024-09-09,0.9300000071525574,0.9300000071525574,0.9200000166893004,0.9300000071525574,1001.0
2024-09-10,0.9300000071525574,0.9399999976158142,0.9300000071525574,0.9399999976158142,130.0
2024-09-11,0.9449999928474426,0.9449999928474426,0.9449999928474426,0.9449999928474426,2115.0
2024-09-12,0.9549999833106996,0.9549999833106996,0.9549999833106996,0.9549999833106996,1005.0
2024-09-16,0.9549999833106996,0.9549999833106996,0.9449999928474426,0.9549999833106996,1456.0
2024-09-17,0.9549999833106996,0.9549999833106996,0.9549999833106996,0.9549999833106996,1780.0
2024-09-18,0.9549999833106996,0.9549999833106996,0.9549999833106996,0.9549999833106996,10.0
2024-09-19,0.9449999928474426,0.9549999833106996,0.9449999928474426,0.9549999833106996,217.0
2024-09-23,0.9649999737739564,0.9649999737739564,0.949999988079071,0.949999988079071,204.0
2024-09-24,0.9549999833106996,0.9549999833106996,0.9549999833106996,0.9549999833106996,10.0
2024-09-25,0.9549999833106996,0.9549999833106996,0.9549999833106996,0.9549999833106996,10.0
2024-09-26,0.9649999737739564,0.9700000286102296,0.9549999833106996,0.9549999833106996,206.0
2024-09-27,0.9800000190734864,0.9800000190734864,0.9800000190734864,0.9800000190734864,144.0
2024-09-30,0.9700000286102296,0.9700000286102296,0.9700000286102296,0.9700000286102296,205.0
2024-10-01,0.9700000286102296,0.9700000286102296,0.959999978542328,0.9700000286102296,345664.0
2024-10-02,0.9549999833106996,0.9549999833106996,0.9449999928474426,0.9549999833106996,1019.0
2024-10-04,0.959999978542328,0.9649999737739564,0.959999978542328,0.9649999737739564,117.0
2024-10-07,0.9850000143051147,0.9850000143051147,0.9800000190734864,0.9800000190734864,1045.0
2024-10-08,0.9800000190734864,0.9800000190734864,0.9800000190734864,0.9800000190734864,11494.0
2024-10-09,0.9800000190734864,0.9800000190734864,0.9800000190734864,0.9800000190734864,97.0
2024-10-10,0.9850000143051147,0.9850000143051147,0.9850000143051147,0.9850000143051147,5.0
2024-10-11,0.9800000190734864,0.9800000190734864,0.9800000190734864,0.9800000190734864,153.0
2024-10-14,0.9800000190734864,0.9800000190734864,0.9800000190734864,0.9800000190734864,2105.0
2024-10-16,0.9900000095367432,0.9900000095367432,0.9900000095367432,0.9900000095367432,10.0
2024-10-18,0.9950000047683716,0.9950000047683716,0.9900000095367432,0.9900000095367432,610.0
2024-10-21,1.0,1.0,1.0,1.0,190.0
2024-10-23,0.9850000143051147,0.9850000143051147,0.9850000143051147,0.9850000143051147,96.0
2024-10-24,0.9850000143051147,0.9850000143051147,0.9850000143051147,0.9850000143051147,14.0
2024-10-25,0.9850000143051147,0.9850000143051147,0.9850000143051147,0.9850000143051147,34.0
2024-10-28,0.9950000047683716,0.9950000047683716,0.9950000047683716,0.9950000047683716,30.0
2024-10-29,1.0,1.0,1.0,1.0,450.0
2024-10-30,1.0099999904632568,1.0099999904632568,1.0099999904632568,1.0099999904632568,496.0
2024-10-31,0.9850000143051147,0.9850000143051147,0.9850000143051147,0.9850000143051147,509.0
2024-11-01,0.975000023841858,0.975000023841858,0.975000023841858,0.975000023841858,514.0
2024-11-04,0.975000023841858,0.975000023841858,0.975000023841858,0.975000023841858,1030.0
2024-11-05,0.975000023841858,0.975000023841858,0.975000023841858,0.975000023841858,0.0
2024-11-06,0.9700000286102296,0.9900000095367432,0.9700000286102296,0.9900000095367432,147.0
2024-11-07,0.9800000190734864,0.9800000190734864,0.9649999737739564,0.9649999737739564,2050.0
2024-11-08,0.9850000143051147,0.9850000143051147,0.9850000143051147,0.9850000143051147,804.0
2024-11-12,0.9900000095367432,0.9900000095367432,0.9900000095367432,0.9900000095367432,2032.0
2024-11-13,0.9850000143051147,0.9850000143051147,0.9800000190734864,0.9800000190734864,549.0
2024-11-14,0.975000023841858,0.975000023841858,0.975000023841858,0.975000023841858,41.0
2024-11-15,0.975000023841858,0.975000023841858,0.9700000286102296,0.9700000286102296,213.0
2024-11-19,0.949999988079071,0.949999988079071,0.9449999928474426,0.9449999928474426,1096.0
2024-11-20,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,10.0
2024-11-21,0.9449999928474426,0.9449999928474426,0.9449999928474426,0.9449999928474426,5.0
2024-11-22,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,1.0
2024-11-25,0.9549999833106996,0.959999978542328,0.949999988079071,0.949999988079071,2652.0
2024-11-26,0.9700000286102296,0.9700000286102296,0.9700000286102296,0.9700000286102296,60.0
2024-11-27,0.975000023841858,0.975000023841858,0.975000023841858,0.975000023841858,10.0
2024-11-28,0.9700000286102296,0.9700000286102296,0.9700000286102296,0.9700000286102296,1134.0
2024-11-29,0.9700000286102296,0.9700000286102296,0.9700000286102296,0.9700000286102296,72.0
2024-12-02,0.975000023841858,0.975000023841858,0.975000023841858,0.975000023841858,1522.0
2024-12-04,0.9700000286102296,0.9850000143051147,0.9700000286102296,0.9850000143051147,241.0
2024-12-05,0.9900000095367432,1.0,0.9850000143051147,0.9850000143051147,537.0
2024-12-09,1.0049999952316284,1.0099999904632568,1.0049999952316284,1.0099999904632568,268.0
2024-12-10,0.9900000095367432,0.9900000095367432,0.9900000095367432,0.9900000095367432,85.0
2024-12-11,0.9800000190734864,0.9800000190734864,0.9700000286102296,0.9700000286102296,1470.0
2024-12-13,0.9800000190734864,0.9800000190734864,0.9800000190734864,0.9800000190734864,63.0
2024-12-16,0.975000023841858,0.975000023841858,0.975000023841858,0.975000023841858,243.0
2024-12-18,0.959999978542328,0.959999978542328,0.959999978542328,0.959999978542328,200.0
2024-12-19,0.9649999737739564,0.9649999737739564,0.9649999737739564,0.9649999737739564,5.0
2024-12-23,0.9700000286102296,0.9700000286102296,0.9700000286102296,0.9700000286102296,10000.0
2024-12-24,0.9800000190734864,0.9800000190734864,0.9700000286102296,0.9800000190734864,2060.0
2024-12-27,0.975000023841858,0.975000023841858,0.975000023841858,0.975000023841858,102.0
2024-12-30,0.975000023841858,0.975000023841858,0.9700000286102296,0.9700000286102296,910.0
2025-01-02,0.9700000286102296,0.9700000286102296,0.9649999737739564,0.9649999737739564,32.0
2025-01-03,0.9649999737739564,0.9649999737739564,0.9649999737739564,0.9649999737739564,1274.0
2025-01-06,0.9700000286102296,0.9700000286102296,0.9700000286102296,0.9700000286102296,25.0
2025-01-07,0.9649999737739564,0.9649999737739564,0.9649999737739564,0.9649999737739564,259.0
2025-01-08,0.9800000190734864,0.9850000143051147,0.9800000190734864,0.9850000143051147,5025.0
2025-01-09,0.9800000190734864,0.9800000190734864,0.9800000190734864,0.9800000190734864,531.0
2025-01-10,0.9800000190734864,0.9800000190734864,0.9800000190734864,0.9800000190734864,10.0
2025-01-13,0.975000023841858,0.975000023841858,0.9700000286102296,0.975000023841858,544.0
2025-01-14,0.9700000286102296,0.9700000286102296,0.9700000286102296,0.9700000286102296,41.0
2025-01-15,0.9700000286102296,0.9700000286102296,0.9700000286102296,0.9700000286102296,186.0
2025-01-16,0.9800000190734864,0.9800000190734864,0.975000023841858,0.9800000190734864,285.0
2025-01-17,0.9800000190734864,0.9800000190734864,0.9800000190734864,0.9800000190734864,210.0
2025-01-20,0.9800000190734864,0.9800000190734864,0.9800000190734864,0.9800000190734864,5793.0
2025-01-22,0.9950000047683716,0.9950000047683716,0.9950000047683716,0.9950000047683716,77.0
2025-01-23,0.9950000047683716,0.9950000047683716,0.9950000047683716,0.9950000047683716,125.0
2025-01-24,1.0049999952316284,1.0049999952316284,1.0049999952316284,1.0049999952316284,117.0
2025-01-28,0.9800000190734864,0.9900000095367432,0.9800000190734864,0.9900000095367432,219.0
2025-01-29,1.0,1.0,1.0,1.0,716.0
2025-01-30,1.0099999904632568,1.0099999904632568,1.0,1.0,10.0
2025-01-31,1.0149999856948853,1.0149999856948853,1.0149999856948853,1.0149999856948853,315.0
2025-02-03,1.0,1.0,1.0,1.0,9.0
2025-02-04,1.0,1.0,1.0,1.0,95.0
2025-02-05,1.0,1.0,1.0,1.0,1001401.0
2025-02-06,1.0099999904632568,1.0099999904632568,1.0099999904632568,1.0099999904632568,344.0
2025-02-11,1.0049999952316284,1.0049999952316284,1.0049999952316284,1.0049999952316284,252.0
2025-02-12,0.9900000095367432,1.0,0.9900000095367432,1.0,186.0
2025-02-13,1.0099999904632568,1.0099999904632568,1.0099999904632568,1.0099999904632568,104.0
2025-02-14,1.0099999904632568,1.0099999904632568,1.0099999904632568,1.0099999904632568,1909.0
2025-02-17,1.0049999952316284,1.0049999952316284,1.0049999952316284,1.0049999952316284,56.0
2025-02-18,1.0049999952316284,1.0099999904632568,1.0049999952316284,1.0099999904632568,248.0
2025-02-19,1.0149999856948853,1.0199999809265137,1.0149999856948853,1.0149999856948853,819.0
2025-02-20,1.0149999856948853,1.0199999809265137,1.0149999856948853,1.0199999809265137,309.0
2025-02-21,1.0149999856948853,1.0149999856948853,1.0049999952316284,1.0149999856948853,334.0
2025-02-24,1.0099999904632568,1.0099999904632568,1.0099999904632568,1.0099999904632568,116.0
2025-02-25,0.9900000095367432,0.9900000095367432,0.9900000095367432,0.9900000095367432,18.0
2025-02-27,1.0,1.0,1.0,1.0,341.0
2025-02-28,0.9900000095367432,0.9900000095367432,0.9850000143051147,0.9850000143051147,4063.0
2025-03-03,0.9850000143051147,0.9900000095367432,0.9850000143051147,0.9900000095367432,7116.0
2025-03-05,0.975000023841858,0.975000023841858,0.9649999737739564,0.9649999737739564,73.0
2025-03-06,0.9649999737739564,0.975000023841858,0.9649999737739564,0.975000023841858,10811.0
2025-03-07,0.9649999737739564,0.9649999737739564,0.9649999737739564,0.9649999737739564,11146.0
2025-03-10,0.975000023841858,0.9800000190734864,0.975000023841858,0.9800000190734864,294.0
2025-03-11,0.959999978542328,0.959999978542328,0.959999978542328,0.959999978542328,2968.0
2025-03-12,0.9449999928474426,0.9449999928474426,0.9449999928474426,0.9449999928474426,2328.0
2025-03-13,0.9549999833106996,0.9549999833106996,0.9399999976158142,0.9399999976158142,281.0
2025-03-14,0.949999988079071,0.949999988079071,0.9399999976158142,0.949999988079071,214.0
2025-03-17,0.9549999833106996,0.9549999833106996,0.9549999833106996,0.9549999833106996,1498.0
2025-03-18,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,3635.0
2025-03-19,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,174.0
2025-03-20,0.959999978542328,0.9649999737739564,0.9549999833106996,0.959999978542328,3896.0
2025-03-21,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,204.0
2025-03-24,0.9449999928474426,0.949999988079071,0.9449999928474426,0.949999988079071,327.0
2025-03-25,0.959999978542328,0.959999978542328,0.959999978542328,0.959999978542328,122.0
2025-03-26,0.959999978542328,0.959999978542328,0.959999978542328,0.959999978542328,119.0
2025-03-27,0.9549999833106996,0.9549999833106996,0.9549999833106996,0.9549999833106996,653.0
2025-03-28,0.9449999928474426,0.9449999928474426,0.9449999928474426,0.9449999928474426,2464.0
2025-03-31,0.9300000071525574,0.9300000071525574,0.9200000166893004,0.9200000166893004,805.0
2025-04-01,0.9300000071525574,0.9300000071525574,0.9200000166893004,0.9200000166893004,368.0
2025-04-02,0.9300000071525574,0.9300000071525574,0.915000021457672,0.925000011920929,671.0
2025-04-03,0.925000011920929,0.925000011920929,0.925000011920929,0.925000011920929,2000.0
2025-04-04,0.9100000262260436,0.9100000262260436,0.9049999713897704,0.9100000262260436,5505.0
2025-04-07,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.8999999761581421,37.0
2025-04-08,0.9100000262260436,0.915000021457672,0.9100000262260436,0.915000021457672,3257.0
2025-04-09,0.9100000262260436,0.9100000262260436,0.8999999761581421,0.8999999761581421,659.0
2025-04-10,0.915000021457672,0.915000021457672,0.9100000262260436,0.9100000262260436,1311.0
2025-04-11,0.8949999809265137,0.9049999713897704,0.8949999809265137,0.8999999761581421,11953.0
2025-04-14,0.8999999761581421,0.8999999761581421,0.8949999809265137,0.8949999809265137,15000.0
2025-04-15,0.9049999713897704,0.9100000262260436,0.8949999809265137,0.8949999809265137,820.0
2025-04-16,0.9049999713897704,0.9049999713897704,0.8949999809265137,0.9049999713897704,421.0
2025-04-17,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.8999999761581421,111.0
2025-04-22,0.8799999952316284,0.8899999856948853,0.8799999952316284,0.8799999952316284,3359.0
2025-04-23,0.9049999713897704,0.9100000262260436,0.8999999761581421,0.8999999761581421,1167.0
2025-04-24,0.915000021457672,0.915000021457672,0.915000021457672,0.915000021457672,5.0
2025-04-28,0.9200000166893004,0.9200000166893004,0.9200000166893004,0.9200000166893004,587.0
2025-04-29,0.9200000166893004,0.9200000166893004,0.9200000166893004,0.9200000166893004,2.0
2025-04-30,0.9100000262260436,0.9200000166893004,0.9100000262260436,0.915000021457672,18.0
2025-05-01,0.925000011920929,0.9300000071525574,0.925000011920929,0.9300000071525574,127.0
2025-05-02,0.925000011920929,0.925000011920929,0.925000011920929,0.925000011920929,2021.0
2025-05-05,0.925000011920929,0.9300000071525574,0.9200000166893004,0.9200000166893004,208.0
2025-05-06,0.925000011920929,0.925000011920929,0.915000021457672,0.915000021457672,6.0
2025-05-07,0.915000021457672,0.915000021457672,0.9100000262260436,0.9100000262260436,572.0
2025-05-08,0.925000011920929,0.9300000071525574,0.915000021457672,0.9200000166893004,98.0
2025-05-09,0.9350000023841858,0.9350000023841858,0.9350000023841858,0.9350000023841858,111.0
2025-05-12,0.9399999976158142,0.9399999976158142,0.9300000071525574,0.9300000071525574,55.0
2025-05-13,0.9549999833106996,0.9549999833106996,0.949999988079071,0.949999988079071,4.0
2025-05-14,0.949999988079071,0.949999988079071,0.9399999976158142,0.9399999976158142,2933.0
2025-05-15,0.9549999833106996,0.9549999833106996,0.9549999833106996,0.9549999833106996,426.0
2025-05-16,0.9700000286102296,0.9700000286102296,0.959999978542328,0.9649999737739564,1386.0
2025-05-19,0.9649999737739564,0.9649999737739564,0.959999978542328,0.959999978542328,188.0
2025-05-20,0.959999978542328,0.9649999737739564,0.9549999833106996,0.9549999833106996,798.0
2025-05-21,0.975000023841858,0.975000023841858,0.9700000286102296,0.9700000286102296,695.0
2025-05-22,0.9549999833106996,0.9649999737739564,0.9549999833106996,0.9649999737739564,24.0
2025-05-23,0.9700000286102296,0.9700000286102296,0.9700000286102296,0.9700000286102296,186.0
2025-05-26,0.959999978542328,0.959999978542328,0.949999988079071,0.9549999833106996,4373.0
2025-05-27,0.959999978542328,0.959999978542328,0.9549999833106996,0.959999978542328,460.0
2025-05-28,0.9700000286102296,0.9700000286102296,0.959999978542328,0.9649999737739564,779.0
2025-05-29,0.959999978542328,0.959999978542328,0.959999978542328,0.959999978542328,584.0
2025-05-30,0.9700000286102296,0.9700000286102296,0.9700000286102296,0.9700000286102296,438.0
2025-06-02,0.9649999737739564,0.9649999737739564,0.959999978542328,0.959999978542328,1666.0
2025-06-03,0.9649999737739564,0.9649999737739564,0.9549999833106996,0.9649999737739564,289.0
2025-06-04,0.975000023841858,0.975000023841858,0.975000023841858,0.975000023841858,789.0
2025-06-05,0.9800000190734864,0.9800000190734864,0.9800000190734864,0.9800000190734864,5.0
2025-06-06,0.9800000190734864,0.9800000190734864,0.9700000286102296,0.9700000286102296,458.0
2025-06-10,0.9850000143051147,0.9850000143051147,0.975000023841858,0.975000023841858,10.0
2025-06-11,0.9900000095367432,0.9950000047683716,0.9900000095367432,0.9900000095367432,353.0
2025-06-12,1.0,1.0,0.9900000095367432,1.0,926.0
2025-06-13,0.9900000095367432,0.9950000047683716,0.9800000190734864,0.9850000143051147,8840.0
2025-06-16,0.9850000143051147,0.9900000095367432,0.9850000143051147,0.9900000095367432,5059.0
2025-06-17,0.9950000047683716,0.9950000047683716,0.9950000047683716,0.9950000047683716,859.0
2025-06-18,0.9950000047683716,0.9950000047683716,0.9950000047683716,0.9950000047683716,94.0
2025-06-19,0.9900000095367432,0.9900000095367432,0.9900000095367432,0.9900000095367432,2837.0
2025-06-20,0.9900000095367432,0.9900000095367432,0.9900000095367432,0.9900000095367432,10152.0
2025-06-23,0.9800000190734864,0.9950000047683716,0.9800000190734864,0.9950000047683716,18.0
2025-06-24,1.0049999952316284,1.0049999952316284,0.9950000047683716,1.0049999952316284,1394.0
2025-06-25,1.0099999904632568,1.0099999904632568,1.0099999904632568,1.0099999904632568,354.0
2025-06-26,1.0099999904632568,1.0099999904632568,1.0099999904632568,1.0099999904632568,1.0
2025-06-27,1.0099999904632568,1.0099999904632568,1.0049999952316284,1.0049999952316284,2562.0
2025-06-30,1.0149999856948853,1.0149999856948853,1.0149999856948853,1.0149999856948853,28.0
2025-07-01,1.0099999904632568,1.0099999904632568,1.0,1.0,191.0
2025-07-02,0.9950000047683716,1.0049999952316284,0.9950000047683716,1.0049999952316284,987.0
2025-07-03,1.0099999904632568,1.0149999856948853,1.0099999904632568,1.0149999856948853,666.0
2025-07-07,1.0149999856948853,1.0149999856948853,1.0049999952316284,1.0049999952316284,4127.0
2025-07-08,1.0199999809265137,1.0199999809265137,1.0199999809265137,1.0199999809265137,8.0
2025-07-10,1.0,1.0099999904632568,1.0,1.0099999904632568,658.0
2025-07-11,1.0099999904632568,1.0099999904632568,1.0,1.0,2.0
2025-07-14,0.9900000095367432,1.0,0.9900000095367432,1.0,21.0
2025-07-15,1.0049999952316284,1.0099999904632568,1.0,1.0,190.0
2025-07-16,1.0149999856948853,1.0149999856948853,1.0149999856948853,1.0149999856948853,6.0
2025-07-17,1.0199999809265137,1.0199999809265137,1.0199999809265137,1.0199999809265137,6341.0
2025-07-18,1.0299999713897705,1.0299999713897705,1.0299999713897705,1.0299999713897705,199.0
2025-07-21,1.0299999713897705,1.0299999713897705,1.0299999713897705,1.0299999713897705,456.0
2025-07-22,1.0299999713897705,1.0299999713897705,1.0299999713897705,1.0299999713897705,5.0
2025-07-23,1.0299999713897705,1.0299999713897705,1.024999976158142,1.024999976158142,209.0
2025-07-24,1.0299999713897705,1.0299999713897705,1.0299999713897705,1.0299999713897705,242.0
2025-07-25,1.0299999713897705,1.0299999713897705,1.0149999856948853,1.0149999856948853,896.0
2025-07-28,1.034999966621399,1.034999966621399,1.034999966621399,1.034999966621399,263.0
2025-07-29,1.034999966621399,1.034999966621399,1.034999966621399,1.034999966621399,826.0
2025-07-30,1.0449999570846558,1.0449999570846558,1.034999966621399,1.034999966621399,1061.0
2025-07-31,1.0499999523162842,1.0549999475479126,1.0499999523162842,1.0499999523162842,1720.0
2025-08-01,1.0449999570846558,1.0449999570846558,1.0399999618530271,1.0399999618530271,493.0
2025-08-04,1.034999966621399,1.0399999618530271,1.034999966621399,1.0399999618530271,1829.0
2025-08-05,1.0499999523162842,1.0499999523162842,1.0399999618530271,1.0499999523162842,3335.0
2025-08-06,1.0399999618530271,1.0399999618530271,1.0399999618530271,1.0399999618530271,2706.0
2025-08-07,1.0449999570846558,1.0449999570846558,1.034999966621399,1.0449999570846558,6401.0
2025-08-08,1.0449999570846558,1.0449999570846558,1.0369999408721924,1.0449999570846558,210.0
2025-08-11,1.034999966621399,1.0399999618530271,1.034999966621399,1.034999966621399,913.0
2025-08-12,1.024999976158142,1.024999976158142,1.0149999856948853,1.0149999856948853,10.0
2025-08-13,1.024999976158142,1.024999976158142,1.024999976158142,1.024999976158142,1036.0
2025-08-14,1.0299999713897705,1.0299999713897705,1.0299999713897705,1.0299999713897705,782.0
2025-08-18,1.0299999713897705,1.034999966621399,1.0299999713897705,1.034999966621399,434.0
2025-08-19,1.034999966621399,1.034999966621399,1.024999976158142,1.034999966621399,1869.0
2025-08-20,1.024999976158142,1.024999976158142,1.024999976158142,1.024999976158142,2950.0
2025-08-21,1.0299999713897705,1.0299999713897705,1.0149999856948853,1.0299999713897705,1000.0
2025-08-25,1.0299999713897705,1.0399999618530271,1.0299999713897705,1.0399999618530271,1554.0
2025-08-26,1.034999966621399,1.0499999523162842,1.034999966621399,1.0399999618530271,1446.0
2025-08-27,1.0399999618530271,1.0449999570846558,1.0399999618530271,1.0449999570846558,1103.0
2025-08-28,1.0399999618530271,1.0399999618530271,1.0399999618530271,1.0399999618530271,951.0
2025-08-29,1.024999976158142,1.0399999618530271,1.024999976158142,1.034999966621399,3904.0
2025-09-01,1.034999966621399,1.034999966621399,1.0149999856948853,1.024999976158142,2584.0
2025-09-02,1.024999976158142,1.024999976158142,1.024999976158142,1.024999976158142,1399.0
2025-09-03,1.0149999856948853,1.0149999856948853,1.0149999856948853,1.0149999856948853,541.0
2025-09-04,1.0099999904632568,1.0099999904632568,1.0099999904632568,1.0099999904632568,288.0
2025-09-05,1.0149999856948853,1.0149999856948853,1.0149999856948853,1.0149999856948853,609.0
2025-09-08,1.0299999713897705,1.0299999713897705,1.024999976158142,1.024999976158142,663.0
2025-09-09,1.0299999713897705,1.034999966621399,1.0299999713897705,1.034999966621399,2602.0
2025-09-10,1.0399999618530271,1.0399999618530271,1.024999976158142,1.024999976158142,106.0
2025-09-12,1.0299999713897705,1.0449999570846558,1.0299999713897705,1.0449999570846558,857.0
2025-09-15,1.0299999713897705,1.034999966621399,1.0299999713897705,1.034999966621399,337.0
2025-09-16,1.034999966621399,1.034999966621399,1.024999976158142,1.024999976158142,320.0
2025-09-17,1.034999966621399,1.0399999618530271,1.0299999713897705,1.0299999713897705,147.0
2025-09-18,1.0499999523162842,1.0499999523162842,1.0499999523162842,1.0499999523162842,2053.0
2025-09-19,1.065000057220459,1.0700000524520874,1.0499999523162842,1.0700000524520874,1945.0
2025-09-22,1.0700000524520874,1.0700000524520874,1.0549999475479126,1.065000057220459,4718.0
2025-09-23,1.0549999475479126,1.065000057220459,1.0499999523162842,1.059999942779541,2444.0
2025-09-24,1.0499999523162842,1.059999942779541,1.0449999570846558,1.0549999475479126,2908.0
2025-09-25,1.0549999475479126,1.0549999475479126,1.0499999523162842,1.0549999475479126,7577.0
2025-09-26,1.0449999570846558,1.0449999570846558,1.034999966621399,1.0449999570846558,85.0
2025-09-29,1.0399999618530271,1.0449999570846558,1.0299999713897705,1.0449999570846558,972.0
2025-09-30,1.0449999570846558,1.0449999570846558,1.0449999570846558,1.0449999570846558,143.0
2025-10-01,1.0499999523162842,1.0499999523162842,1.034999966621399,1.0449999570846558,1021.0
2025-10-02,1.0499999523162842,1.0549999475479126,1.0399999618530271,1.0549999475479126,439.0
2025-10-03,1.059999942779541,1.059999942779541,1.0549999475479126,1.0549999475479126,381.0
2025-10-06,1.065000057220459,1.065000057220459,1.0549999475479126,1.0549999475479126,10581.0
2025-10-07,1.059999942779541,1.065000057220459,1.0549999475479126,1.0549999475479126,118.0
2025-10-08,1.0499999523162842,1.0499999523162842,1.0399999618530271,1.0399999618530271,4167.0
2025-10-09,1.0399999618530271,1.0549999475479126,1.0399999618530271,1.0549999475479126,4002.0
2025-10-10,1.0499999523162842,1.0499999523162842,1.0499999523162842,1.0499999523162842,251.0
2025-10-13,1.0499999523162842,1.0499999523162842,1.0199999809265137,1.0199999809265137,13122.0
2025-10-14,1.034999966621399,1.0399999618530271,1.034999966621399,1.0399999618530271,58.0
2025-10-15,1.0399999618530271,1.0399999618530271,1.0299999713897705,1.0299999713897705,203.0
2025-10-16,1.0499999523162842,1.0549999475479126,1.0499999523162842,1.0499999523162842,407.0
2025-10-17,1.034999966621399,1.034999966621399,1.034999966621399,1.034999966621399,49.0
2025-10-20,1.0299999713897705,1.034999966621399,1.0299999713897705,1.034999966621399,55.0
2025-10-21,1.0399999618530271,1.0399999618530271,1.024999976158142,1.024999976158142,10.0
2025-10-22,1.034999966621399,1.034999966621399,1.034999966621399,1.034999966621399,1058.0
2025-10-23,1.0149999856948853,1.024999976158142,1.0149999856948853,1.024999976158142,130.0
2025-10-24,1.024999976158142,1.024999976158142,1.024999976158142,1.024999976158142,23.0
2025-10-27,1.034999966621399,1.0399999618530271,1.0299999713897705,1.0399999618530271,626.0
2025-10-29,1.0299999713897705,1.034999966621399,1.0299999713897705,1.0299999713897705,1942799.0
2025-10-30,1.0299999713897705,1.0299999713897705,1.0299999713897705,1.0299999713897705,1034.0
2025-10-31,1.0299999713897705,1.0299999713897705,1.024999976158142,1.024999976158142,862.0
2025-11-03,1.0149999856948853,1.0149999856948853,1.0149999856948853,1.0149999856948853,231.0
2025-11-04,1.024999976158142,1.024999976158142,1.024999976158142,1.024999976158142,926.0
2025-11-05,1.0149999856948853,1.0149999856948853,1.0,1.0,332.0
2025-11-06,1.0099999904632568,1.0099999904632568,1.0049999952316284,1.0049999952316284,2107.0
2025-11-07,0.9900000095367432,1.0049999952316284,0.9900000095367432,0.9950000047683716,6548.0
2025-11-10,0.9950000047683716,1.024999976158142,0.9819999933242798,1.024999976158142,2020010.0
2025-11-11,1.034999966621399,1.034999966621399,1.034999966621399,1.034999966621399,2415.0
2025-11-12,1.0099999904632568,1.0099999904632568,1.0099999904632568,1.0099999904632568,99.0
2025-11-13,1.0049999952316284,1.0049999952316284,0.9950000047683716,0.9950000047683716,1947.0
2025-11-14,1.0,1.0,0.9800000190734864,0.9950000047683716,2912.0
2025-11-17,0.9900000095367432,0.9900000095367432,0.9850000143051147,0.9850000143051147,4835.0
2025-11-18,0.9800000190734864,0.9800000190734864,0.9649999737739564,0.9700000286102296,2316.0
2025-11-19,0.959999978542328,0.9649999737739564,0.959999978542328,0.959999978542328,5652.0
2025-11-20,0.959999978542328,0.959999978542328,0.959999978542328,0.959999978542328,101.0
2025-11-21,0.959999978542328,0.959999978542328,0.9449999928474426,0.9549999833106996,23585.0
2025-11-24,0.959999978542328,0.9649999737739564,0.959999978542328,0.9649999737739564,1154.0
2025-11-25,0.975000023841858,0.9800000190734864,0.975000023841858,0.9800000190734864,3307.0
2025-11-26,0.9800000190734864,0.9800000190734864,0.9800000190734864,0.9800000190734864,2592.0