Date,Open,High,Low,Close,Volume
2024-05-30,0.973854786815698,0.973854786815698,0.973854786815698,0.973854786815698,1003.0
2024-05-31,0.9787240294298588,0.9787240294298588,0.9787240294298588,0.9787240294298588,3.0
2024-06-06,0.9689854851073528,0.9689854851073528,0.9689854851073528,0.9689854851073528,5025.0
2024-06-07,0.973854786815698,0.973854786815698,0.973854786815698,0.973854786815698,13.0
2024-06-11,0.9641161833990076,0.9641161833990076,0.9641161833990076,0.9641161833990076,2726.0
2024-06-12,0.9592469407848468,0.9592469407848468,0.9592469407848468,0.9592469407848468,10.0
2024-06-13,0.9592469407848468,0.9592469407848468,0.9592469407848468,0.9592469407848468,253.0
2024-06-14,0.9543776981706862,0.9543776981706862,0.9543776981706862,0.9543776981706862,5.0
2024-06-17,0.9495084555565254,0.9495084555565254,0.9446391861882372,0.9495084555565254,1086.0
2024-06-18,0.9446391861882372,0.9495084555565254,0.9446391861882372,0.9495084555565254,1064.0
2024-06-19,0.9397697930456506,0.9397697930456506,0.9397697930456506,0.9397697930456506,17.0
2024-06-25,0.9495084555565254,0.9495084555565254,0.9495084555565254,0.9495084555565254,369.0
2024-06-26,0.9446391538481802,0.9446391538481802,0.9446391538481802,0.9446391538481802,97.0
2024-06-27,0.9446391538481802,0.9446391538481802,0.9446391538481802,0.9446391538481802,11.0
2024-07-01,0.9495084555565254,0.9495084555565254,0.9495084555565254,0.9495084555565254,136.0
2024-07-02,0.9543776981706862,0.9543776981706862,0.9543776981706862,0.9543776981706862,224.0
2024-07-03,0.959246967402474,0.959246967402474,0.9543776981706862,0.9543776981706862,1254.0
2024-07-05,0.9592469407848468,0.9592469407848468,0.9592469407848468,0.9592469407848468,18.0
2024-07-08,0.9592469407848468,0.9592469407848468,0.9592469407848468,0.9592469407848468,614.0
2024-07-09,0.9592469407848468,0.9592469407848468,0.9592469407848468,0.9592469407848468,50.0
2024-07-10,0.9495084555565254,0.9495084555565254,0.9495084555565254,0.9495084555565254,102.0
2024-07-11,0.9446391201196448,0.9446391201196448,0.9397697930456506,0.9397697930456506,3224.0
2024-07-15,0.9689854851073528,0.9689854851073528,0.9689854851073528,0.9689854851073528,109.0
2024-07-16,0.973854786815698,0.973854786815698,0.973854786815698,0.973854786815698,15.0
2024-07-17,0.9787239902877768,0.9787239902877768,0.9641161833990076,0.9641161833990076,730.0
2024-07-18,0.973854786815698,0.973854786815698,0.973854786815698,0.973854786815698,100.0
2024-07-19,0.973854786815698,0.973854786815698,0.973854786815698,0.973854786815698,5.0
2024-07-22,0.9543776981706862,0.9543776981706862,0.9543776981706862,0.9543776981706862,500.0
2024-07-23,0.9641161833990076,0.9641161833990076,0.9641161833990076,0.9641161833990076,398.0
2024-07-24,0.9495084555565254,0.9495084555565254,0.9495084555565254,0.9495084555565254,614.0
2024-07-25,0.9543776981706862,0.9543776981706862,0.9543776981706862,0.9543776981706862,21.0
2024-07-26,0.9543776581751026,0.9543776581751026,0.9397697930456506,0.9397697930456506,526.0
2024-07-31,0.9592469789445668,0.973854786815698,0.9592469789445668,0.973854786815698,156.0
2024-08-01,0.9738547213248536,0.9738547213248536,0.9641161833990076,0.9641161833990076,998.0
2024-08-02,0.96411620988152,0.96411620988152,0.9592469407848468,0.9592469407848468,141.0
2024-08-05,0.9251620652031683,0.9251620652031683,0.9251620652031683,0.9251620652031683,147.0
2024-08-06,0.9251620652031683,0.9251620652031683,0.9251620652031683,0.9251620652031683,526.0
2024-08-07,0.9154235263135988,0.9251620652031683,0.9154235263135988,0.9251620652031683,140.0
2024-08-08,0.9105541926849224,0.915423461786478,0.9105541926849224,0.915423461786478,5050.0
2024-08-12,0.915423461786478,0.915423461786478,0.915423461786478,0.915423461786478,517.0
2024-08-13,0.9300312487231446,0.9300312487231446,0.9300312487231446,0.9300312487231446,20.0
2024-08-14,0.9300312487231446,0.9300312487231446,0.9300312487231446,0.9300312487231446,1575.0
2024-08-15,0.9397697930456506,0.9397697930456506,0.9397697930456506,0.9397697930456506,832.0
2024-08-16,0.9446391538481802,0.9446391538481802,0.9446391538481802,0.9446391538481802,163.0
2024-08-19,0.9446391201196448,0.9446391201196448,0.9397697930456506,0.9397697930456506,1076.0
2024-08-20,0.9446391538481802,0.9446391538481802,0.9446391538481802,0.9446391538481802,10343.0
2024-08-21,0.9300312881971512,0.9446391538481802,0.9300312881971512,0.9446391538481802,507.0
2024-08-22,0.9495084555565254,0.9495084555565254,0.9495084555565254,0.9495084555565254,435.0
2024-08-23,0.9446391538481802,0.9446391538481802,0.9446391538481802,0.9446391538481802,900.0
2024-08-26,0.9446391861882372,0.9495084555565254,0.9446391861882372,0.9495084555565254,1349.0
2024-08-27,0.9495084555565254,0.9495084555565254,0.9495084555565254,0.9495084555565254,11.0
2024-08-28,0.9446391201196448,0.9446391201196448,0.9397697930456506,0.9397697930456506,26.0
2024-08-29,0.934900604092738,0.934900604092738,0.9251620652031683,0.9251620652031683,168.0
2024-08-30,0.9397697867129788,0.9397697867129788,0.9300312487231446,0.9300312487231446,520543.0
2024-09-02,0.9446391538481802,0.9446391538481802,0.9446391538481802,0.9446391538481802,964.0
2024-09-03,0.9446391538481802,0.9446391538481802,0.9446391538481802,0.9446391538481802,309.0
2024-09-04,0.9397698735375228,0.9397698735375228,0.9251620652031683,0.9251620652031683,30.0
2024-09-05,0.9300312487231446,0.9300312487231446,0.9300312487231446,0.9300312487231446,4024.0
2024-09-09,0.9300313346479532,0.9300313346479532,0.9251620652031683,0.9251620652031683,1344.0
2024-09-10,0.9251620652031683,0.9251620652031683,0.9251620652031683,0.9251620652031683,157.0
2024-09-11,0.9251620652031683,0.9251620652031683,0.9251620652031683,0.9251620652031683,10.0
2024-09-12,0.9300312487231446,0.9300312487231446,0.9300312487231446,0.9300312487231446,1297.0
2024-09-16,0.9446391538481802,0.9446391538481802,0.9300312881971512,0.9446391538481802,1878.0
2024-09-17,0.9446391538481802,0.9446391538481802,0.9446391538481802,0.9446391538481802,1030.0
2024-09-18,0.9495084555565254,0.9495084555565254,0.9495084555565254,0.9495084555565254,10.0
2024-09-19,0.9495084555565254,0.9495084555565254,0.9495084555565254,0.9495084555565254,615.0
2024-09-20,0.9446391538481802,0.9446391538481802,0.9446391538481802,0.9446391538481802,569.0
2024-09-23,0.9495084159736552,0.9495084159736552,0.9349005504314898,0.9349005504314898,117.0
2024-09-24,0.9495084555565254,0.9495084555565254,0.9495084555565254,0.9495084555565254,10.0
2024-09-25,0.9495084555565254,0.9495084555565254,0.9495084555565254,0.9495084555565254,1051.0
2024-09-26,0.9495084289388984,0.9543776981706862,0.9495084289388984,0.9543776981706862,107.0
2024-09-27,0.9592469407848468,0.9592469407848468,0.9592469407848468,0.9592469407848468,138.0
2024-09-30,0.9446391334948278,0.9592469407848468,0.9446391334948278,0.9592469407848468,381.0
2024-10-01,0.9397698587736792,0.9495084555565254,0.9397698587736792,0.9495084555565254,243263.0
2024-10-02,0.9543776981706862,0.9543776981706862,0.9446391597071108,0.9543776981706862,2015.0
2024-10-03,0.9495084555565254,0.9495084555565254,0.9495084555565254,0.9495084555565254,3317.0
2024-10-04,0.9495084289388984,0.9543776981706862,0.9495084289388984,0.9543776981706862,68.0
2024-10-08,0.9738547542348256,0.9738547542348256,0.9689854851073528,0.9689854851073528,20722.0
2024-10-09,0.9689854851073528,0.9689854851073528,0.9641162159798798,0.9689854851073528,557.0
2024-10-10,0.9689855058660496,0.9689855058660496,0.9543776981706862,0.9543776981706862,10.0
2024-10-11,0.9689854851073528,0.9689854851073528,0.9689854851073528,0.9689854851073528,25.0
2024-10-14,0.973854786815698,0.973854786815698,0.973854786815698,0.973854786815698,990.0
2024-10-16,0.9933318754607098,0.9933318754607098,0.9933318754607098,0.9933318754607098,9.0
2024-10-18,0.9982011180748704,0.9982011180748704,0.9982011180748704,0.9982011180748704,457.0
2024-10-21,0.9982011180748704,0.9982011180748704,0.9982011180748704,0.9982011180748704,155.0
2024-10-23,0.9835932720440194,0.9835932720440194,0.9835932720440194,0.9835932720440194,1137.0
2024-10-24,0.9835932985875184,0.9835932985875184,0.9689854911145396,0.9787240294298588,547.0
2024-10-25,0.9787240294298588,0.9787240294298588,0.9787240294298588,0.9787240294298588,108.0
2024-10-29,0.98846251465818,0.98846251465818,0.98846251465818,0.98846251465818,591.0
2024-10-30,0.9835932457620326,0.9835932457620326,0.9835932457620326,0.9835932457620326,1933.0
2024-11-01,0.9641161833990076,0.9641161833990076,0.9592469144360845,0.9641161833990076,1552.0
2024-11-04,0.9641161833990076,0.9641161833990076,0.9641161833990076,0.9641161833990076,1305.0
2024-11-05,0.9689854523619308,0.9689854523619308,0.9689854523619308,0.9689854523619308,50.0
2024-11-06,0.964116248234944,0.973854786815698,0.9592469789445668,0.973854786815698,1063.0
2024-11-07,0.959246967402474,0.959246967402474,0.9543776981706862,0.9543776981706862,517.0
2024-11-08,0.9543776981706862,0.9543776981706862,0.9543776981706862,0.9543776981706862,428.0
2024-11-12,0.9446391538481802,0.9446391538481802,0.9446391538481802,0.9446391538481802,424.0
2024-11-13,0.9397697930456506,0.9397697930456506,0.9397697930456506,0.9397697930456506,344.0
2024-11-14,0.925162012100891,0.9349005504314898,0.925162012100891,0.9349005504314898,2001.0
2024-11-15,0.9446391538481802,0.9446391538481802,0.9446391538481802,0.9446391538481802,1751.0
2024-11-18,0.9397697930456506,0.9397697930456506,0.9397697930456506,0.9397697930456506,200.0
2024-11-19,0.9446391538481802,0.9446391538481802,0.9446391538481802,0.9446391538481802,134.0
2024-11-20,0.9446391538481802,0.9446391538481802,0.9446391538481802,0.9446391538481802,10.0
2024-11-21,0.9446391538481802,0.9446391538481802,0.9446391538481802,0.9446391538481802,83.0
2024-11-25,0.9543776981706862,0.9543776981706862,0.9543776981706862,0.9543776981706862,10.0
2024-11-26,0.9543777249248137,0.9543777249248137,0.9495084555565254,0.9495084555565254,143.0
2024-11-27,0.9543776981706862,0.9543776981706862,0.9543776981706862,0.9543776981706862,112.0
2024-11-28,0.9495084555565254,0.9495084555565254,0.9495084555565254,0.9495084555565254,2051.0
2024-11-29,0.9495084230497672,0.9495084230497672,0.9446391538481802,0.9446391538481802,633.0
2024-12-02,0.9495084555565254,0.9495084555565254,0.9495084555565254,0.9495084555565254,523.0
2024-12-03,0.9397697930456506,0.9397697930456506,0.9397697930456506,0.9397697930456506,1450.0
2024-12-04,0.9592469407848468,0.9592469407848468,0.9592469407848468,0.9592469407848468,455.0
2024-12-05,0.959246994293102,0.9641162636613902,0.9495084555565254,0.9495084555565254,55.0
2024-12-09,0.9641161833990076,0.9641161833990076,0.9641161833990076,0.9641161833990076,203.0
2024-12-10,0.9641161833990076,0.9641161833990076,0.9641161833990076,0.9641161833990076,50.0
2024-12-13,0.9641161833990076,0.9641161833990076,0.9641161833990076,0.9641161833990076,50.0
2024-12-16,0.9592469407848468,0.9592469407848468,0.9592469407848468,0.9592469407848468,2755.0
2024-12-17,0.9446391538481802,0.9446391538481802,0.9446391538481802,0.9446391538481802,107.0
2024-12-18,0.9543776981706862,0.9543776981706862,0.9543776981706862,0.9543776981706862,11.0
2024-12-19,0.9543777249248137,0.9543777249248137,0.9495084555565254,0.9495084555565254,30.0
2024-12-20,0.9300312881971512,0.9446391538481802,0.9300312881971512,0.9446391538481802,1605.0
2024-12-23,0.9446391538481802,0.9446391538481802,0.9446391538481802,0.9446391538481802,10103.0
2024-12-24,0.9446391861882372,0.9495084555565254,0.9446391861882372,0.9495084555565254,45.0
2024-12-27,0.9495084230497672,0.9543776922513544,0.9446391538481802,0.9446391538481802,2525.0
2024-12-30,0.9543777249248137,0.9543777249248137,0.9495084555565254,0.9495084555565254,6619.0
2025-01-02,0.9577103853225708,0.9577103853225708,0.9577103853225708,0.9577103853225708,51.0
2025-01-03,0.9577103584750186,0.9626216888427734,0.9577103584750186,0.9626216888427734,418.0
2025-01-07,0.9429763029754608,0.9527990221977234,0.9429763029754608,0.9527990221977234,191.0
2025-01-09,0.9478875930808572,0.9478875930808572,0.9380649328231812,0.9380649328231812,293.0
2025-01-10,0.9478875994682312,0.9478875994682312,0.9478875994682312,0.9478875994682312,62.0
2025-01-13,0.9429762959480286,0.9429762959480286,0.9429762959480286,0.9429762959480286,635.0
2025-01-14,0.942976317014008,0.942976317014008,0.928242325782776,0.928242325782776,204.0
2025-01-15,0.9429762959480286,0.9429762959480286,0.9429762959480286,0.9429762959480286,684.0
2025-01-16,0.9527990548171364,0.9577103853225708,0.9527990548171364,0.9577103853225708,240.0
2025-01-17,0.9626216888427734,0.9626216888427734,0.9626216888427734,0.9626216888427734,66.0
2025-01-20,0.9626216888427734,0.9626216888427734,0.9626216888427734,0.9626216888427734,596.0
2025-01-21,0.9626216356900432,0.9724442958831788,0.9626216356900432,0.9724442958831788,94.0
2025-01-22,0.977355652825922,0.977355652825922,0.967532992362976,0.967532992362976,1135.0
2025-01-23,0.9724442958831788,0.9724442958831788,0.9724442958831788,0.9724442958831788,595.0
2025-01-24,0.9724442958831788,0.9724442958831788,0.9724442958831788,0.9724442958831788,14.0
2025-01-28,0.967532992362976,0.967532992362976,0.967532992362976,0.967532992362976,354.0
2025-01-29,0.9773556917060232,0.9822670221328736,0.9773556917060232,0.9822670221328736,3405.0
2025-01-30,0.9773556917060232,0.9822670221328736,0.9773556917060232,0.9822670221328736,55.0
2025-01-31,0.9920896291732788,0.9920896291732788,0.9773556386919348,0.9920896291732788,2439.0
2025-02-03,0.9871783256530762,0.9920896559460626,0.9773556650671034,0.9871783256530762,2893.0
2025-02-04,0.9822669560763142,0.9822669560763142,0.9724442958831788,0.9724442958831788,2954.0
2025-02-05,0.9822670221328736,0.9822670221328736,0.9822670221328736,0.9822670221328736,424.0
2025-02-06,0.9871783256530762,0.9871783256530762,0.9871783256530762,0.9871783256530762,199.0
2025-02-07,0.9871783256530762,0.9871783256530762,0.9871783256530762,0.9871783256530762,14915.0
2025-02-10,0.982266989270565,0.982266989270565,0.977355659008026,0.977355659008026,480.0
2025-02-11,0.9724443612791732,0.9871783525597236,0.9724443612791732,0.9822670221328736,1820.0
2025-02-13,0.9920896291732788,0.9920896291732788,0.9920896291732788,0.9920896291732788,5.0
2025-02-14,1.0019123554229736,1.0019123554229736,1.0019123554229736,1.0019123554229736,1117.0
2025-02-17,0.9920896559460626,0.9920896559460626,0.9871783256530762,0.9871783256530762,19530.0
2025-02-18,0.987178286172882,0.987178286172882,0.9724442958831788,0.9724442958831788,21101.0
2025-02-19,0.9822670221328736,0.9822670221328736,0.9822670221328736,0.9822670221328736,205.0
2025-02-20,0.977355659008026,0.977355659008026,0.977355659008026,0.977355659008026,1121.0
2025-02-21,0.9822669560763142,0.9822669560763142,0.9724442958831788,0.9724442958831788,15140.0
2025-02-24,0.9822670221328736,0.9822670221328736,0.9822670221328736,0.9822670221328736,14.0
2025-02-25,0.9822669953600898,0.9871783256530762,0.9822669953600898,0.9871783256530762,54.0
2025-02-26,0.9920896291732788,0.9920896291732788,0.9920896291732788,0.9920896291732788,1514.0
2025-02-27,1.0068235927519122,1.0068235927519122,0.9970009326934814,0.9970009326934814,20129.0
2025-02-28,0.9970009326934814,0.9970009326934814,0.9970009326934814,0.9970009326934814,26.0
2025-03-03,1.0019122894941748,1.0019122894941748,0.9920896291732788,0.9920896291732788,1309.0
2025-03-04,1.0019123554229736,1.0019123554229736,1.0019123554229736,1.0019123554229736,1473.0
2025-03-05,0.9920896291732788,0.9920896291732788,0.9920896291732788,0.9920896291732788,1.0
2025-03-06,1.0068236196546227,1.0068236196546227,0.9920896291732788,0.9920896291732788,41.0
2025-03-07,0.9970009326934814,0.9970009326934814,0.9970009326934814,0.9970009326934814,10.0
2025-03-10,1.011734962463379,1.011734962463379,1.011734962463379,1.011734962463379,95.0
2025-03-11,1.011734962463379,1.011734962463379,1.011734962463379,1.011734962463379,1456.0
2025-03-12,1.01173501639023,1.01173501639023,1.0019123554229736,1.0019123554229736,6130.0
2025-03-13,1.0068235927519122,1.0068235927519122,0.9970009326934814,0.9970009326934814,10.0
2025-03-14,1.0068236589431765,1.0068236589431765,1.0068236589431765,1.0068236589431765,20.0
2025-03-17,1.011734962463379,1.011734962463379,1.0068236322415314,1.011734962463379,1110.0
2025-03-18,1.011734962463379,1.011734962463379,1.0019123020196838,1.011734962463379,6894.0
2025-03-19,1.011734962463379,1.021557622907074,1.011734962463379,1.011734962463379,13780.0
2025-03-20,1.02646892616929,1.02646892616929,1.0166462659835815,1.0166462659835815,1995.0
2025-03-21,1.0264689654725712,1.031380295753479,1.0264689654725712,1.031380295753479,952.0
2025-03-24,1.021557622907074,1.021557622907074,1.011734962463379,1.011734962463379,1850.0
2025-03-25,1.0215576887130735,1.0215576887130735,1.0215576887130735,1.0215576887130735,61.0
2025-03-26,1.0068236057978732,1.0166462659835815,1.0068236057978732,1.0166462659835815,962.0
2025-03-27,1.0068236322415314,1.011734962463379,1.0068236322415314,1.011734962463379,893.0
2025-03-28,1.0166462659835815,1.0166462659835815,1.0166462659835815,1.0166462659835815,1222.0
2025-03-31,1.0117349892952756,1.0117349892952756,1.0068236589431765,1.0068236589431765,361.0
2025-04-01,1.0038959980010986,1.0038959980010986,0.9940054063285876,1.0038959980010986,159.0
2025-04-02,1.0038960518017743,1.0038960518017743,0.9890601634979248,0.9890601634979248,395.0
2025-04-07,0.9692789912223816,0.9742242873855504,0.959388398896044,0.9692789912223816,8843.0
2025-04-08,0.964333688723858,0.964333688723858,0.9544430375099182,0.9544430375099182,2967.0
2025-04-09,0.9593883575002236,0.9643336534500122,0.9593883575002236,0.9643336534500122,3163.0
2025-04-10,0.9692789912223816,0.9692789912223816,0.9692789912223816,0.9692789912223816,31918.0
2025-04-11,0.9791695654619278,0.9841148615337492,0.9742242693901062,0.9742242693901062,6291.0
2025-04-14,0.9841148496415262,0.9940054416656494,0.9791695536294645,0.9940054416656494,20823.0
2025-04-15,0.9989507794380188,0.9989507794380188,0.9989507794380188,0.9989507794380188,101.0
2025-04-16,1.0038959980010986,1.0038959980010986,1.0038959980010986,1.0038959980010986,1718.0
2025-04-17,1.0088413953781128,1.0088413953781128,0.998950802710105,1.0088413953781128,3426.0
2025-04-22,1.0088413953781128,1.0088413953781128,0.998950802710105,1.0088413953781128,3443.0
2025-04-23,1.018731951713562,1.018731951713562,1.018731951713562,1.018731951713562,43.0
2025-04-24,1.0236772298812866,1.0236772298812866,1.0236772298812866,1.0236772298812866,5.0
2025-04-28,1.0187319697912254,1.0187319697912254,1.0137866735458374,1.0137866735458374,6847.0
2025-04-29,1.0236772298812866,1.0236772298812866,1.0236772298812866,1.0236772298812866,295.0
2025-04-30,1.0286225080490112,1.0286225080490112,1.0286225080490112,1.0286225080490112,1051.0
2025-05-01,1.0286225259520114,1.0286225259520114,1.0236772298812866,1.0236772298812866,86.0
2025-05-02,1.0236772298812866,1.0236772298812866,1.0236772298812866,1.0236772298812866,723.0
2025-05-05,1.0236772478711944,1.0236772478711944,1.018731951713562,1.018731951713562,232.0
2025-05-06,1.018731951713562,1.018731951713562,1.018731951713562,1.018731951713562,6.0
2025-05-07,1.0236772298812866,1.0236772298812866,1.0236772298812866,1.0236772298812866,39.0
2025-05-08,1.0236772660366134,1.0236772660366134,1.0137866735458374,1.0137866735458374,11.0
2025-05-09,1.0286225259520114,1.0286225259520114,1.0187319338105618,1.0236772298812866,2003.0
2025-05-12,1.0335677862167358,1.0335677862167358,1.0236771944179273,1.0335677862167358,252.0
2025-05-13,1.0286225440288268,1.0335678401864592,1.018731951713562,1.018731951713562,913.0
2025-05-14,1.0286225440288268,1.0286225440288268,1.018731951713562,1.018731951713562,2017.0
2025-05-15,1.0335678872111194,1.03851318359375,1.0335678872111194,1.03851318359375,2785.0
2025-05-16,1.0533491540451534,1.0533491540451534,1.0484037399291992,1.0484037399291992,406.0
2025-05-19,1.0533491373062134,1.0533491373062134,1.0434584271366425,1.0533491373062134,792.0
2025-05-20,1.0533491194256783,1.058294415473938,1.0434584094240016,1.058294415473938,1170.0
2025-05-21,1.0780756655368158,1.0780756655368158,1.068185072835987,1.0731303691864014,965.0
2025-05-22,1.0681849718093872,1.0681849718093872,1.058294380043989,1.0681849718093872,240.0
2025-05-23,1.0533491373062134,1.0533491373062134,1.0533491373062134,1.0533491373062134,841.0
2025-05-26,1.0484037580577787,1.0484037580577787,1.0385131654651705,1.0434584617614746,5301.0
2025-05-27,1.0533491373062134,1.0533491373062134,1.0533491373062134,1.0533491373062134,5.0
2025-05-28,1.0582943976765684,1.0632396936416626,1.0582943976765684,1.0632396936416626,260.0
2025-05-29,1.0533491373062134,1.0533491373062134,1.0533491373062134,1.0533491373062134,140.0
2025-05-30,1.0533491017114742,1.0632396936416626,1.0533491017114742,1.0632396936416626,334.0
2025-06-02,1.048403705472261,1.058294415473938,1.048403705472261,1.058294415473938,245.0
2025-06-03,1.058294380043989,1.0681849718093872,1.058294380043989,1.0681849718093872,9416.0
2025-06-04,1.0632396936416626,1.0632396936416626,1.0632396936416626,1.0632396936416626,4868.0
2025-06-05,1.0632396936416626,1.0632396936416626,1.0632396936416626,1.0632396936416626,5.0
2025-06-06,1.0533491373062134,1.0632397295706244,1.0533491373062134,1.0533491373062134,1367.0
2025-06-10,1.0484037232688477,1.0632397295706244,1.0484037232688477,1.0533491373062134,6475.0
2025-06-11,1.05334908416129,1.0681849718093872,1.05334908416129,1.0681849718093872,2802.0
2025-06-12,1.0731303691864014,1.0731303691864014,1.0632397764855728,1.0731303691864014,154.0
2025-06-13,1.0681850548201108,1.0879662398881411,1.0681850548201108,1.078075647354126,11418.0
2025-06-16,1.0780755635747854,1.0780755635747854,1.0681849718093872,1.0681849718093872,6594.0
2025-06-17,1.0731303691864014,1.0731303691864014,1.0731303691864014,1.0731303691864014,3558.0
2025-06-18,1.0632396759266882,1.0681849718093872,1.0632396759266882,1.0681849718093872,611.0
2025-06-19,1.0632396936416626,1.0632396936416626,1.0582943976765684,1.0632396936416626,8941.0
2025-06-20,1.058294415473938,1.058294415473938,1.058294415473938,1.058294415473938,10073.0
2025-06-24,1.058294415473938,1.058294415473938,1.048403705472261,1.058294415473938,1620.0
2025-06-25,1.058294415473938,1.058294415473938,1.058294415473938,1.058294415473938,175.0
2025-06-26,1.058294433438419,1.058294433438419,1.0484037232688477,1.0533491373062134,4169.0
2025-06-27,1.0582943976765684,1.0632396936416626,1.0582943976765684,1.0632396936416626,3295.0
2025-06-30,1.0681849718093872,1.0681849718093872,1.0681849718093872,1.0681849718093872,55.0
2025-07-01,1.0700000524520874,1.0700000524520874,1.0549999475479126,1.0549999475479126,98.0
2025-07-02,1.0700000524520874,1.0700000524520874,1.059999942779541,1.0700000524520874,379798.0
2025-07-03,1.0549999475479126,1.0549999475479126,1.0549999475479126,1.0549999475479126,3059.0
2025-07-07,1.065000057220459,1.065000057220459,1.059999942779541,1.059999942779541,377.0
2025-07-08,1.065000057220459,1.065000057220459,1.059999942779541,1.059999942779541,5745.0
2025-07-11,1.0499999523162842,1.0499999523162842,1.0399999618530271,1.0399999618530271,2.0
2025-07-14,1.0399999618530271,1.0399999618530271,1.0299999713897705,1.0399999618530271,4730.0
2025-07-15,1.0449999570846558,1.0449999570846558,1.0449999570846558,1.0449999570846558,96.0
2025-07-16,1.024999976158142,1.024999976158142,1.024999976158142,1.024999976158142,475.0
2025-07-17,1.024999976158142,1.0299999713897705,1.0199999809265137,1.0199999809265137,14198.0
2025-07-18,1.034999966621399,1.034999966621399,1.0199999809265137,1.0199999809265137,292.0
2025-07-21,1.0299999713897705,1.034999966621399,1.0299999713897705,1.0299999713897705,211.0
2025-07-22,1.034999966621399,1.034999966621399,1.034999966621399,1.034999966621399,5.0
2025-07-23,1.0399999618530271,1.0399999618530271,1.0399999618530271,1.0399999618530271,9.0
2025-07-24,1.0399999618530271,1.0399999618530271,1.0399999618530271,1.0399999618530271,384.0
2025-07-25,1.034999966621399,1.034999966621399,1.034999966621399,1.034999966621399,396.0
2025-07-28,1.0449999570846558,1.0449999570846558,1.0449999570846558,1.0449999570846558,710.0
2025-07-29,1.034999966621399,1.034999966621399,1.024999976158142,1.034999966621399,792.0
2025-07-30,1.0399999618530271,1.0449999570846558,1.034999966621399,1.0449999570846558,184.0
2025-07-31,1.0449999570846558,1.0449999570846558,1.0399999618530271,1.0399999618530271,1129.0
2025-08-01,1.0399999618530271,1.0399999618530271,1.0399999618530271,1.0399999618530271,148.0
2025-08-04,1.034999966621399,1.034999966621399,1.0199999809265137,1.0299999713897705,3202.0
2025-08-05,1.0449999570846558,1.0449999570846558,1.0299999713897705,1.0299999713897705,3055.0
2025-08-06,1.0399999618530271,1.0399999618530271,1.0269999504089355,1.0399999618530271,1502.0
2025-08-07,1.034999966621399,1.034999966621399,1.0299999713897705,1.034999966621399,3502.0
2025-08-08,1.034999966621399,1.034999966621399,1.034999966621399,1.034999966621399,19.0
2025-08-11,1.024999976158142,1.024999976158142,1.024999976158142,1.024999976158142,1110.0
2025-08-12,1.024999976158142,1.024999976158142,1.0199999809265137,1.0199999809265137,444.0
2025-08-13,1.024999976158142,1.034999966621399,1.024999976158142,1.034999966621399,1925.0
2025-08-14,1.034999966621399,1.034999966621399,1.034999966621399,1.034999966621399,489.0
2025-08-18,1.0399999618530271,1.0399999618530271,1.024999976158142,1.024999976158142,254.0
2025-08-19,1.034999966621399,1.034999966621399,1.034999966621399,1.034999966621399,990.0
2025-08-20,1.0449999570846558,1.0449999570846558,1.0449999570846558,1.0449999570846558,513.0
2025-08-21,1.0449999570846558,1.0549999475479126,1.0399999618530271,1.0399999618530271,11363.0
2025-08-22,1.0549999475479126,1.0549999475479126,1.0420000553131104,1.0549999475479126,1907.0
2025-08-25,1.059999942779541,1.0800000429153442,1.059999942779541,1.059999942779541,2026.0
2025-08-26,1.0700000524520874,1.0750000476837158,1.0470000505447388,1.0750000476837158,279.0
2025-08-27,1.0700000524520874,1.0700000524520874,1.059999942779541,1.059999942779541,2790.0
2025-08-28,1.0700000524520874,1.0700000524520874,1.065000057220459,1.065000057220459,2243.0
2025-08-29,1.0499999523162842,1.0700000524520874,1.0499999523162842,1.0700000524520874,973.0
2025-09-01,1.0700000524520874,1.0700000524520874,1.0700000524520874,1.0700000524520874,704.0
2025-09-02,1.0750000476837158,1.0750000476837158,1.0700000524520874,1.0700000524520874,1075.0
2025-09-03,1.065000057220459,1.065000057220459,1.0549999475479126,1.065000057220459,1025.0
2025-09-04,1.059999942779541,1.059999942779541,1.059999942779541,1.059999942779541,470.0
2025-09-05,1.065000057220459,1.065000057220459,1.065000057220459,1.065000057220459,237.0
2025-09-08,1.0700000524520874,1.0700000524520874,1.0700000524520874,1.0700000524520874,1009.0
2025-09-09,1.0700000524520874,1.0700000524520874,1.0700000524520874,1.0700000524520874,2925.0
2025-09-11,1.065000057220459,1.065000057220459,1.065000057220459,1.065000057220459,1146.0
2025-09-12,1.065000057220459,1.065000057220459,1.0549999475479126,1.0549999475479126,96.0
2025-09-15,1.065000057220459,1.065000057220459,1.059999942779541,1.059999942779541,144.0
2025-09-16,1.065000057220459,1.065000057220459,1.0549999475479126,1.0549999475479126,327.0
2025-09-17,1.059999942779541,1.059999942779541,1.0499999523162842,1.0499999523162842,358.0
2025-09-18,1.0700000524520874,1.0700000524520874,1.065000057220459,1.0700000524520874,617.0
2025-09-19,1.065000057220459,1.065000057220459,1.0549999475479126,1.0549999475479126,1777.0
2025-09-22,1.065000057220459,1.0750000476837158,1.059999942779541,1.0750000476837158,657.0
2025-09-23,1.0750000476837158,1.0850000381469729,1.0750000476837158,1.0800000429153442,1423.0
2025-09-24,1.0850000381469729,1.0850000381469729,1.0700000524520874,1.0700000524520874,2917.0
2025-09-25,1.0750000476837158,1.0800000429153442,1.0750000476837158,1.0750000476837158,3756.0
2025-09-26,1.0750000476837158,1.0750000476837158,1.0750000476837158,1.0750000476837158,1110.0
2025-09-29,1.065000057220459,1.0800000429153442,1.065000057220459,1.0750000476837158,319.0
2025-09-30,1.0750000476837158,1.0750000476837158,1.059999942779541,1.059999942779541,266.0
2025-10-01,1.059999942779541,1.0750000476837158,1.059999942779541,1.0750000476837158,256.0
2025-10-02,1.0750000476837158,1.0750000476837158,1.065000057220459,1.0750000476837158,180.0
2025-10-03,1.0750000476837158,1.0800000429153442,1.0750000476837158,1.0800000429153442,64.0
2025-10-06,1.0800000429153442,1.0850000381469729,1.0700000524520874,1.0700000524520874,5463.0
2025-10-07,1.0850000381469729,1.0850000381469729,1.0700000524520874,1.0700000524520874,126.0
2025-10-08,1.0850000381469729,1.0850000381469729,1.0750000476837158,1.0750000476837158,164.0
2025-10-09,1.0750000476837158,1.090000033378601,1.0750000476837158,1.090000033378601,1559.0
2025-10-10,1.0800000429153442,1.0800000429153442,1.0750000476837158,1.0750000476837158,804.0
2025-10-13,1.0750000476837158,1.0850000381469729,1.0670000314712524,1.0674999952316284,13429.0
2025-10-14,1.0850000381469729,1.090000033378601,1.0850000381469729,1.090000033378601,92.0
2025-10-15,1.1050000190734863,1.1050000190734863,1.090000033378601,1.1050000190734863,144.0
2025-10-16,1.1200000047683716,1.125,1.1200000047683716,1.125,265.0
2025-10-17,1.1299999952316284,1.1299999952316284,1.1299999952316284,1.1299999952316284,4433.0
2025-10-20,1.1050000190734863,1.1150000095367432,1.1050000190734863,1.1150000095367432,327.0
2025-10-21,1.125,1.125,1.1150000095367432,1.1150000095367432,14642.0
2025-10-22,1.1050000190734863,1.1100000143051147,1.100000023841858,1.1100000143051147,4617.0
2025-10-23,1.1100000143051147,1.1100000143051147,1.1100000143051147,1.1100000143051147,1797.0
2025-10-24,1.1150000095367432,1.1150000095367432,1.1150000095367432,1.1150000095367432,6390.0
2025-10-27,1.1100000143051147,1.1100000143051147,1.1100000143051147,1.1100000143051147,7007.0
2025-10-28,1.100000023841858,1.100000023841858,1.100000023841858,1.100000023841858,1072.0
2025-10-29,1.0950000286102295,1.0950000286102295,1.090000033378601,1.090000033378601,1828159.0
2025-10-30,1.090000033378601,1.090000033378601,1.090000033378601,1.090000033378601,7989.0
2025-10-31,1.0950000286102295,1.0950000286102295,1.0950000286102295,1.0950000286102295,176.0
2025-11-03,1.0850000381469729,1.0850000381469729,1.0850000381469729,1.0850000381469729,1497.0
2025-11-04,1.090000033378601,1.090000033378601,1.090000033378601,1.090000033378601,458.0
2025-11-05,1.0800000429153442,1.0800000429153442,1.0800000429153442,1.0800000429153442,1729.0
2025-11-06,1.0850000381469729,1.0850000381469729,1.0850000381469729,1.0850000381469729,1119.0
2025-11-07,1.090000033378601,1.0950000286102295,1.090000033378601,1.090000033378601,70.0
2025-11-10,1.0950000286102295,1.0950000286102295,1.0850000381469729,1.0950000286102295,1829610.0
2025-11-11,1.1050000190734863,1.1050000190734863,1.1050000190734863,1.1050000190734863,1809.0
2025-11-12,1.1150000095367432,1.1200000047683716,1.1150000095367432,1.1200000047683716,45.0
2025-11-13,1.1299999952316284,1.1299999952316284,1.1150000095367432,1.1150000095367432,986.0
2025-11-14,1.1150000095367432,1.125,1.1150000095367432,1.1200000047683716,450.0
2025-11-17,1.1200000047683716,1.1200000047683716,1.1100000143051147,1.1200000047683716,1785.0
2025-11-18,1.1150000095367432,1.1150000095367432,1.1150000095367432,1.1150000095367432,1692.0
2025-11-19,1.090000033378601,1.1100000143051147,1.090000033378601,1.1100000143051147,4250.0
2025-11-20,1.1100000143051147,1.1100000143051147,1.1100000143051147,1.1100000143051147,271.0
2025-11-21,1.1100000143051147,1.1100000143051147,1.1100000143051147,1.1100000143051147,10377.0
2025-11-24,1.1200000047683716,1.1200000047683716,1.100000023841858,1.1150000095367432,10992.0
2025-11-25,1.1200000047683716,1.125,1.1100000143051147,1.1100000143051147,840.0
2025-11-26,1.1150000095367432,1.1299999952316284,1.1150000095367432,1.1150000095367432,1336.0