Date,Open,High,Low,Close,Volume
2014-05-20,0.502,0.524,0.5,0.517,33197471.3245
2014-05-21,0.517,0.524,0.507,0.509,7833784.413
2014-05-22,0.505,0.509,0.505,0.507,4068349.9265
2014-05-23,0.505,0.517,0.504,0.517,2209704.3145
2014-05-26,0.517,0.54,0.517,0.53,2358018.072
2014-05-27,0.535,0.535,0.524,0.526,563417.7565
2014-05-28,0.53,0.533,0.524,0.533,891779.1885
2014-05-29,0.533,0.545,0.533,0.545,2142679.3115
2014-05-30,0.545,0.548,0.542,0.545,1050398.299
2014-06-02,0.548,0.55,0.538,0.542,382336.638
2014-06-03,0.542,0.542,0.517,0.526,1381033.65
2014-06-04,0.526,0.531,0.522,0.524,1274414.396
2014-06-05,0.528,0.533,0.526,0.53,590600.4135
2014-06-06,0.528,0.533,0.528,0.531,783867.274
2014-06-10,0.531,0.538,0.528,0.528,1338003.711
2014-06-11,0.528,0.531,0.526,0.53,755150.7055
2014-06-12,0.53,0.533,0.528,0.533,244396.6735
2014-06-13,0.53,0.535,0.528,0.531,328233.9625
2014-06-16,0.53,0.538,0.521,0.521,524533.5705
2014-06-17,0.521,0.524,0.517,0.521,890275.2195
2014-06-18,0.519,0.524,0.517,0.517,358429.6905
2014-06-19,0.517,0.519,0.504,0.517,367383.3535
2014-06-20,0.519,0.531,0.519,0.53,218083.2045
2014-06-23,0.526,0.531,0.526,0.528,494239.46
2014-06-24,0.526,0.536,0.526,0.531,312349.0385
2014-06-25,0.535,0.55,0.535,0.545,627318.4735
2014-06-26,0.545,0.55,0.545,0.55,160885.33
2014-06-27,0.55,0.562,0.548,0.562,751500.287
2014-06-30,0.562,0.569,0.562,0.566,669503.1785
2014-07-01,0.562,0.564,0.552,0.552,468595.8475
2014-07-02,0.552,0.561,0.552,0.561,300558.5375
2014-07-03,0.562,0.574,0.562,0.574,476871.099
2014-07-04,0.573,0.574,0.561,0.569,205563.8175
2014-07-07,0.569,0.574,0.566,0.569,249525.396
2014-07-08,0.573,0.576,0.567,0.569,587297.328
2014-07-09,0.569,0.569,0.543,0.543,604973.669
2014-07-10,0.554,0.557,0.547,0.55,162176.2795
2014-07-11,0.555,0.555,0.509,0.54,770547.9945
2014-07-14,0.55,0.554,0.542,0.552,238532.221
2014-07-15,0.554,0.561,0.548,0.561,180471.147
2014-07-16,0.564,0.569,0.557,0.561,388829.883
2014-07-17,0.569,0.569,0.557,0.566,159939.147
2014-07-18,0.561,0.562,0.554,0.561,126596.89
2014-07-21,0.566,0.567,0.555,0.564,188092.7965
2014-07-22,0.567,0.567,0.559,0.562,365873.396
2014-07-23,0.564,0.571,0.562,0.564,555231.477
2014-07-24,0.569,0.576,0.566,0.567,279577.4
2014-07-25,0.569,0.573,0.566,0.567,206504.012
2014-07-28,0.569,0.569,0.555,0.561,218201.2635
2014-07-29,0.567,0.571,0.559,0.564,526222.3275
2014-07-30,0.58,0.621,0.578,0.619,2057871.8855
2014-07-31,0.609,0.614,0.581,0.595,1417033.09
2014-08-01,0.583,0.604,0.583,0.592,921742.2205
2014-08-04,0.592,0.602,0.585,0.585,450152.9785
2014-08-05,0.595,0.599,0.583,0.585,912471.167
2014-08-06,0.581,0.595,0.573,0.576,670237.1975
2014-08-07,0.585,0.601,0.58,0.593,2060059.399
2014-08-08,0.593,0.604,0.592,0.599,1491046.6725
2014-08-11,0.607,0.613,0.6,0.602,837715.0105
2014-08-12,0.607,0.609,0.598,0.604,377114.666
2014-08-13,0.61,0.61,0.597,0.603,438049.3645
2014-08-14,0.61,0.62,0.597,0.611,408431.9545
2014-08-15,0.615,0.617,0.608,0.608,1177536.7205
2014-08-18,0.613,0.636,0.611,0.62,1176940.437
2014-08-19,0.632,0.641,0.627,0.629,694527.409
2014-08-20,0.636,0.641,0.627,0.639,563191.049
2014-08-21,0.639,0.651,0.624,0.625,8010119.2175
2014-08-22,0.627,0.636,0.622,0.634,962278.377
2014-08-25,0.634,0.643,0.631,0.643,695238.3295
2014-08-26,0.644,0.669,0.644,0.657,1323806.6885
2014-08-27,0.662,0.679,0.657,0.667,1410897.444
2014-08-28,0.665,0.676,0.664,0.669,1411006.0925
2014-08-29,0.671,0.671,0.656,0.657,1047573.438
2014-09-01,0.66,0.676,0.65,0.669,822548.7065
2014-09-02,0.669,0.678,0.657,0.672,695803.815
2014-09-03,0.665,0.677,0.66,0.667,532055.982
2014-09-04,0.667,0.674,0.653,0.667,334663.045
2014-09-05,0.667,0.667,0.653,0.657,224246.2265
2014-09-08,0.66,0.667,0.646,0.655,278670.57
2014-09-09,0.651,0.664,0.636,0.653,429788.6565
2014-09-10,0.646,0.655,0.643,0.648,507718.718
2014-09-11,0.653,0.665,0.639,0.66,720998.29
2014-09-12,0.65,0.657,0.639,0.644,569136.774
2014-09-15,0.639,0.641,0.62,0.636,843718.054
2014-09-16,0.615,0.62,0.601,0.604,1044110.374
2014-09-17,0.608,0.625,0.604,0.613,1300786.039
2014-09-18,0.624,0.624,0.608,0.617,633214.5795
2014-09-19,0.62,0.625,0.606,0.611,831051.521
2014-09-22,0.617,0.632,0.594,0.597,791789.204
2014-09-23,0.592,0.597,0.582,0.596,1002219.1055
2014-09-24,0.584,0.592,0.536,0.573,2312355.7595
2014-09-25,0.589,0.59,0.577,0.587,710047.89
2014-09-26,0.58,0.594,0.57,0.592,1414986.734
2014-09-29,0.589,0.606,0.584,0.59,700812.7675
2014-09-30,0.592,0.597,0.589,0.596,781347.8265
2014-10-01,0.59,0.61,0.584,0.606,918401.493
2014-10-02,0.597,0.599,0.584,0.587,625065.942
2014-10-03,0.582,0.589,0.577,0.585,200466.7485
2014-10-06,0.585,0.596,0.582,0.592,485582.6555
2014-10-07,0.59,0.592,0.568,0.589,710229.256
2014-10-08,0.575,0.585,0.568,0.578,1235846.745
2014-10-09,0.585,0.604,0.578,0.601,992594.7305
2014-10-10,0.584,0.611,0.582,0.603,1245851.8175
2014-10-13,0.575,0.597,0.573,0.592,1334446.542
2014-10-14,0.587,0.596,0.575,0.592,1429621.7725
2014-10-15,0.59,0.608,0.59,0.601,665214.557
2014-10-16,0.592,0.608,0.585,0.601,978023.8545
2014-10-17,0.606,0.61,0.594,0.599,630601.027
2014-10-20,0.61,0.611,0.603,0.61,745652.9445
2014-10-21,0.613,0.617,0.603,0.61,488314.267
2014-10-22,0.618,0.629,0.618,0.627,846679.795
2014-10-23,0.624,0.643,0.618,0.618,909457.2405
2014-10-24,0.627,0.634,0.615,0.617,971406.562
2014-10-27,0.624,0.644,0.622,0.641,1076278.0295
2014-10-28,0.641,0.644,0.625,0.632,1250407.355
2014-10-29,0.636,0.651,0.636,0.648,1044236.988
2014-10-30,0.653,0.658,0.643,0.648,641018.4505
2014-10-31,0.653,0.657,0.644,0.648,614970.1865
2014-11-03,0.648,0.657,0.648,0.651,218685.4765
2014-11-04,0.651,0.662,0.651,0.662,519099.4345
2014-11-05,0.662,0.662,0.655,0.66,637316.702
2014-11-06,0.66,0.66,0.639,0.644,1520427.9645
2014-11-07,0.655,0.674,0.624,0.641,2803244.226
2014-11-10,0.638,0.639,0.608,0.62,2407418.064
2014-11-11,0.624,0.636,0.62,0.634,1415947.4605
2014-11-12,0.631,0.634,0.613,0.615,1465540.7955
2014-11-13,0.622,0.638,0.615,0.631,1784849.3265
2014-11-14,0.632,0.632,0.611,0.617,992551.1
2014-11-17,0.617,0.627,0.608,0.608,532575.2705
2014-11-18,0.606,0.608,0.599,0.601,703819.85
2014-11-19,0.599,0.613,0.592,0.606,531624.81
2014-11-20,0.597,0.599,0.585,0.589,1107642.3705
2014-11-21,0.589,0.596,0.584,0.594,916885.547
2014-11-24,0.597,0.62,0.596,0.613,645178.747
2014-11-25,0.606,0.615,0.597,0.599,2602721.87
2014-11-26,0.608,0.624,0.606,0.615,416084.402
2014-11-27,0.615,0.617,0.61,0.611,405121.1695
2014-11-28,0.615,0.615,0.603,0.603,497694.8245
2014-12-01,0.603,0.606,0.594,0.596,1327179.925
2014-12-02,0.592,0.597,0.589,0.594,1027437.5345
2014-12-03,0.587,0.596,0.584,0.592,789245.8025
2014-12-04,0.585,0.594,0.585,0.589,1133351.8565
2014-12-05,0.587,0.597,0.585,0.585,1437439.3315
2014-12-08,0.592,0.601,0.589,0.597,966632.872
2014-12-09,0.594,0.597,0.585,0.594,1354762.956
2014-12-10,0.592,0.597,0.577,0.596,1261976.2815
2014-12-11,0.589,0.596,0.583,0.592,1010584.1845
2014-12-12,0.585,0.597,0.585,0.592,587541.1455
2014-12-15,0.584,0.596,0.584,0.59,742142.828
2014-12-16,0.59,0.596,0.58,0.585,864948.142
2014-12-17,0.584,0.592,0.58,0.587,407545.6565
2014-12-18,0.587,0.592,0.582,0.589,760983.5045
2014-12-19,0.594,0.603,0.589,0.601,2833407.445
2014-12-22,0.603,0.622,0.603,0.617,564042.2715
2014-12-23,0.618,0.631,0.613,0.624,519938.68
2014-12-24,0.624,0.629,0.617,0.622,165565.7705
2014-12-29,0.624,0.647,0.622,0.643,444052.408
2014-12-30,0.643,0.643,0.62,0.627,473268.5885
2014-12-31,0.629,0.643,0.622,0.634,267034.059
2015-01-02,0.632,0.634,0.625,0.631,82781.602
2015-01-05,0.625,0.627,0.615,0.622,186196.153
2015-01-06,0.61,0.611,0.594,0.599,485186.559
2015-01-07,0.594,0.597,0.584,0.592,403172.3405
2015-01-08,0.596,0.596,0.568,0.573,810907.0625
2015-01-09,0.58,0.587,0.575,0.582,978877.6435
2015-01-12,0.58,0.594,0.577,0.582,1052359.105
2015-01-13,0.578,0.597,0.575,0.59,646313.9955
2015-01-14,0.594,0.596,0.577,0.585,657492.814
2015-01-15,0.587,0.597,0.584,0.592,1194870.006
2015-01-16,0.584,0.594,0.584,0.59,870339.503
2015-01-19,0.601,0.603,0.58,0.582,684741.3445
2015-01-20,0.584,0.589,0.578,0.582,424530.7535
2015-01-21,0.584,0.597,0.584,0.597,1108981.228
2015-01-22,0.599,0.613,0.59,0.594,1017712.2105
2015-01-23,0.596,0.597,0.578,0.592,1108822.9605
2015-01-27,0.594,0.603,0.59,0.592,895859.9235
2015-01-28,0.594,0.594,0.587,0.592,435901.204
2015-01-29,0.59,0.608,0.59,0.604,1457904.6025
2015-01-30,0.608,0.625,0.608,0.617,1609385.421
2015-02-02,0.611,0.617,0.604,0.611,1576723.2865
2015-02-03,0.613,0.627,0.613,0.62,2163953.8855
2015-02-04,0.641,0.654,0.632,0.65,1444469.8305
2015-02-05,0.646,0.671,0.634,0.671,2218244.771
2015-02-06,0.681,0.69,0.669,0.683,1704377.5745
2015-02-09,0.681,0.693,0.671,0.693,920318.6685
2015-02-10,0.693,0.698,0.683,0.686,1827243.629
2015-02-11,0.74,0.749,0.718,0.73,2047320.1485
2015-02-12,0.74,0.757,0.728,0.746,3183364.2635
2015-02-13,0.761,0.763,0.751,0.752,1217065.098
2015-02-16,0.759,0.761,0.746,0.752,1186684.582
2015-02-17,0.756,0.762,0.749,0.749,682966.182
2015-02-18,0.599,0.637,0.599,0.622,7723045.071
2015-02-19,0.631,0.637,0.618,0.622,2311684.192
2015-02-20,0.624,0.626,0.618,0.624,1224981.0395
2015-02-23,0.627,0.631,0.618,0.618,1681032.6905
2015-02-24,0.618,0.618,0.607,0.611,2169564.2545
2015-02-25,0.614,0.62,0.611,0.62,1040022.795
2015-02-26,0.612,0.624,0.605,0.618,1255386.365
2015-02-27,0.618,0.626,0.612,0.622,1730604.638
2015-03-02,0.622,0.627,0.607,0.614,1815025.378
2015-03-03,0.614,0.626,0.601,0.624,1750770.484
2015-03-04,0.618,0.627,0.611,0.612,1594604.092
2015-03-05,0.611,0.611,0.601,0.609,1065073.546
2015-03-06,0.611,0.622,0.609,0.618,1201124.5665
2015-03-09,0.612,0.618,0.607,0.614,871792.142
2015-03-10,0.616,0.618,0.609,0.609,555887.6455
2015-03-11,0.601,0.605,0.592,0.599,762736.424
2015-03-12,0.599,0.62,0.599,0.616,1636183.103
2015-03-13,0.618,0.626,0.614,0.624,1137690.097
2015-03-16,0.62,0.624,0.614,0.618,1050734.5105
2015-03-17,0.616,0.624,0.611,0.618,886442.5795
2015-03-18,0.616,0.62,0.607,0.618,976517.319
2015-03-19,0.612,0.626,0.612,0.618,1133870.2895
2015-03-20,0.616,0.618,0.607,0.616,1670351.773
2015-03-23,0.609,0.615,0.607,0.609,1211460.7175
2015-03-24,0.611,0.622,0.609,0.618,844310.9155
2015-03-25,0.622,0.635,0.62,0.633,874333.8325
2015-03-26,0.62,0.626,0.616,0.618,1440183.7755
2015-03-27,0.612,0.618,0.607,0.614,1636993.2615
2015-03-30,0.611,0.612,0.609,0.611,1182315.5435
2015-03-31,0.611,0.622,0.611,0.618,545019.3735
2015-04-01,0.611,0.614,0.609,0.611,793342.792
2015-04-02,0.611,0.614,0.609,0.612,487848.0195
2015-04-07,0.612,0.618,0.609,0.612,735923.343
2015-04-08,0.612,0.618,0.609,0.618,867704.563
2015-04-09,0.618,0.629,0.618,0.626,736601.7545
2015-04-10,0.629,0.633,0.622,0.629,1099669.1105
2015-04-13,0.631,0.64,0.631,0.635,483624.416
2015-04-14,0.633,0.644,0.629,0.64,490224.5985
2015-04-15,0.64,0.646,0.637,0.644,1023236.174
2015-04-16,0.646,0.646,0.637,0.642,356067.655
2015-04-17,0.637,0.649,0.636,0.637,617871.187
2015-04-20,0.633,0.633,0.622,0.629,820111.387
2015-04-21,0.631,0.635,0.628,0.631,273303.163
2015-04-22,0.631,0.64,0.626,0.629,768957.62
2015-04-23,0.629,0.63,0.624,0.627,448365.839
2015-04-24,0.631,0.636,0.626,0.629,846799.565
2015-04-27,0.633,0.652,0.631,0.65,703364.724
2015-04-28,0.65,0.652,0.639,0.646,763266.834
2015-04-29,0.629,0.629,0.614,0.618,1838297.5445
2015-04-30,0.612,0.64,0.612,0.629,980383.3235
2015-05-01,0.62,0.639,0.618,0.635,908874.645
2015-05-04,0.635,0.642,0.624,0.631,870316.4045
2015-05-05,0.642,0.642,0.614,0.616,821155.097
2015-05-06,0.616,0.622,0.599,0.599,598924.4285
2015-05-07,0.59,0.592,0.573,0.579,950459.6445
2015-05-08,0.584,0.614,0.584,0.592,917030.982
2015-05-11,0.599,0.611,0.582,0.588,385705.597
2015-05-12,0.581,0.607,0.581,0.601,2776824.675
2015-05-13,0.59,0.601,0.59,0.597,2045359.3425
2015-05-14,0.596,0.601,0.594,0.596,2533061.927
2015-05-15,0.601,0.603,0.59,0.594,3055858.8325
2015-05-18,0.592,0.599,0.584,0.584,704882.381
2015-05-19,0.594,0.596,0.584,0.584,797681.888
2015-05-20,0.584,0.59,0.579,0.582,2246437.7735
2015-05-21,0.59,0.59,0.581,0.584,1294054.965
2015-05-22,0.584,0.588,0.579,0.579,744607.5235
2015-05-25,0.581,0.584,0.577,0.581,852302.141
2015-05-26,0.582,0.583,0.577,0.582,1008667.8645
2015-05-27,0.581,0.584,0.575,0.581,929172.238
2015-05-28,0.581,0.582,0.575,0.579,771903.1065
2015-05-29,0.577,0.594,0.575,0.594,1869301.72
2015-06-01,0.592,0.596,0.581,0.586,1204671.4695
2015-06-02,0.588,0.588,0.577,0.582,777245.704
2015-06-03,0.579,0.581,0.575,0.577,1385357.347
2015-06-04,0.577,0.581,0.569,0.573,1476380.836
2015-06-05,0.592,0.594,0.582,0.588,1186700.8365
2015-06-09,0.584,0.592,0.584,0.588,1035980.5575
2015-06-10,0.588,0.59,0.577,0.59,789024.228
2015-06-11,0.594,0.612,0.594,0.609,1313863.212
2015-06-12,0.605,0.611,0.599,0.609,1487741.876
2015-06-15,0.601,0.611,0.594,0.607,906577.6275
2015-06-16,0.609,0.612,0.603,0.607,658007.825
2015-06-17,0.607,0.612,0.605,0.611,516058.9875
2015-06-18,0.609,0.611,0.595,0.599,1488170.4815
2015-06-19,0.599,0.622,0.599,0.62,2381334.7245
2015-06-22,0.618,0.622,0.607,0.618,540205.475
2015-06-23,0.609,0.626,0.609,0.616,1210418.7185
2015-06-24,0.616,0.618,0.611,0.612,862456.0705
2015-06-25,0.611,0.611,0.603,0.603,762168.372
2015-06-26,0.599,0.599,0.581,0.59,798493.7575
2015-06-29,0.577,0.586,0.573,0.582,1142477.475
2015-06-30,0.575,0.588,0.575,0.588,1397892.133
2015-07-01,0.584,0.599,0.584,0.597,683659.137
2015-07-02,0.596,0.612,0.594,0.609,1744146.3475
2015-07-03,0.605,0.607,0.596,0.603,1014960.9225
2015-07-06,0.599,0.599,0.588,0.592,522663.4475
2015-07-07,0.596,0.607,0.594,0.601,573960.083
2015-07-08,0.596,0.601,0.586,0.586,1382249.3155
2015-07-09,0.582,0.596,0.581,0.59,904146.2965
2015-07-10,0.596,0.601,0.592,0.597,848081.104
2015-07-13,0.596,0.607,0.59,0.599,513950.18
2015-07-14,0.609,0.616,0.601,0.611,1220880.628
2015-07-15,0.614,0.62,0.609,0.612,1204674.036
2015-07-16,0.626,0.629,0.614,0.618,1594219.117
2015-07-17,0.618,0.637,0.617,0.627,1068160.19
2015-07-20,0.629,0.63,0.616,0.618,703801.029
2015-07-21,0.622,0.633,0.618,0.631,1198436.5855
2015-07-22,0.635,0.639,0.629,0.633,1260938.56
2015-07-23,0.631,0.637,0.627,0.637,1015185.919
2015-07-24,0.631,0.646,0.631,0.635,2026198.709
2015-07-27,0.637,0.655,0.635,0.655,1594212.273
2015-07-28,0.648,0.669,0.648,0.669,1764002.5025
2015-07-29,0.682,0.685,0.65,0.654,1970599.764
2015-07-30,0.659,0.682,0.656,0.676,1320743.143
2015-07-31,0.682,0.682,0.67,0.67,2745737.516
2015-08-03,0.678,0.687,0.672,0.676,943594.257
2015-08-04,0.674,0.683,0.657,0.657,2007542.8205
2015-08-05,0.68,0.7,0.655,0.657,4539421.591
2015-08-06,0.626,0.631,0.566,0.59,7511116.3335
2015-08-07,0.575,0.59,0.575,0.586,2067678.482
2015-08-10,0.59,0.601,0.586,0.592,2691772.576
2015-08-11,0.597,0.602,0.592,0.594,2788953.954
2015-08-12,0.596,0.608,0.594,0.607,1949124.1475
2015-08-13,0.609,0.616,0.603,0.612,2180764.4605
2015-08-14,0.614,0.618,0.611,0.612,1460259.794
2015-08-17,0.627,0.629,0.616,0.618,1900687.4485
2015-08-18,0.629,0.629,0.601,0.603,4013850.299
2015-08-19,0.601,0.614,0.599,0.609,2248787.832
2015-08-20,0.599,0.607,0.584,0.588,3087161.5775
2015-08-21,0.584,0.592,0.56,0.569,3056103.5055
2015-08-24,0.554,0.56,0.547,0.548,2607821.5055
2015-08-25,0.531,0.562,0.531,0.558,2171837.318
2015-08-26,0.548,0.558,0.533,0.556,1612028.0605
2015-08-27,0.562,0.573,0.558,0.565,1083370.1245
2015-08-28,0.567,0.579,0.565,0.577,1583915.475
2015-08-31,0.573,0.579,0.562,0.569,2464690.367
2015-09-01,0.562,0.567,0.537,0.539,2677589.2415
2015-09-02,0.522,0.531,0.518,0.52,2271042.809
2015-09-03,0.529,0.533,0.518,0.522,955852.7165
2015-09-04,0.52,0.529,0.514,0.522,1550726.3525
2015-09-07,0.522,0.526,0.509,0.518,761106.6965
2015-09-08,0.522,0.535,0.52,0.533,587277.6515
2015-09-09,0.537,0.543,0.529,0.533,1102501.671
2015-09-10,0.514,0.531,0.512,0.522,1655723.5785
2015-09-11,0.522,0.526,0.518,0.52,1249935.9745
2015-09-14,0.529,0.529,0.512,0.514,1096241.9775
2015-09-15,0.52,0.531,0.516,0.518,1814869.677
2015-09-16,0.531,0.537,0.516,0.526,2120241.2575
2015-09-17,0.529,0.545,0.529,0.529,1781754.1275
2015-09-18,0.531,0.543,0.52,0.543,1884154.0555
2015-09-21,0.529,0.529,0.514,0.518,1523566.794
2015-09-22,0.529,0.531,0.512,0.512,1752684.2375
2015-09-23,0.509,0.514,0.488,0.492,2701689.532
2015-09-24,0.495,0.509,0.495,0.503,1266269.1805
2015-09-25,0.505,0.509,0.493,0.499,747860.99
2015-09-28,0.497,0.509,0.492,0.507,574202.1895
2015-09-29,0.499,0.501,0.469,0.469,1760055.2255
2015-09-30,0.471,0.492,0.469,0.488,2526399.293
2015-10-01,0.49,0.499,0.486,0.488,1841500.5365
2015-10-02,0.484,0.501,0.473,0.499,1738645.4825
2015-10-05,0.499,0.507,0.499,0.505,669835.1125
2015-10-06,0.509,0.522,0.505,0.52,1290076.0345
2015-10-07,0.522,0.524,0.507,0.512,1401793.213
2015-10-08,0.524,0.533,0.517,0.52,876859.2685
2015-10-09,0.529,0.533,0.524,0.526,699576.57
2015-10-12,0.535,0.545,0.531,0.543,1692929.2735
2015-10-13,0.545,0.562,0.545,0.55,1287679.779
2015-10-14,0.552,0.556,0.533,0.533,1454971.093
2015-10-15,0.548,0.554,0.529,0.55,1073347.0865
2015-10-16,0.56,0.579,0.552,0.569,1627073.739
2015-10-19,0.573,0.573,0.552,0.554,702641.8265
2015-10-20,0.554,0.565,0.55,0.552,934856.18
2015-10-21,0.552,0.567,0.545,0.565,911660.153
2015-10-22,0.558,0.562,0.55,0.552,935166.7265
2015-10-23,0.565,0.571,0.56,0.569,1133516.968
2015-10-26,0.569,0.577,0.567,0.573,1141224.1675
2015-10-27,0.579,0.582,0.573,0.577,951364.7635
2015-10-28,0.577,0.581,0.565,0.571,1253749.7935
2015-10-29,0.579,0.586,0.559,0.562,1838045.172
2015-10-30,0.562,0.583,0.556,0.573,1640978.1805
2015-11-02,0.584,0.588,0.575,0.584,1548205.194
2015-11-03,0.588,0.613,0.588,0.605,2133749.6025
2015-11-04,0.607,0.613,0.599,0.599,1915457.656
2015-11-05,0.601,0.607,0.599,0.605,1554812.2205
2015-11-06,0.605,0.607,0.599,0.603,970379.1065
2015-11-09,0.599,0.607,0.594,0.596,927850.4905
2015-11-10,0.594,0.605,0.588,0.599,1117478.054
2015-11-11,0.599,0.605,0.594,0.605,627393.7575
2015-11-12,0.601,0.609,0.601,0.607,506325.964
2015-11-13,0.599,0.601,0.588,0.601,207161.8915
2015-11-16,0.586,0.601,0.586,0.596,456737.762
2015-11-17,0.605,0.607,0.588,0.594,3871118.679
2015-11-18,0.592,0.599,0.587,0.59,4614203.4125
2015-11-19,0.592,0.611,0.59,0.609,5752158.7145
2015-11-20,0.609,0.612,0.605,0.609,4994897.4905
2015-11-23,0.609,0.609,0.596,0.601,5957289.649
2015-11-24,0.596,0.605,0.586,0.596,7810432.685
2015-11-25,0.594,0.599,0.569,0.579,8549334.879
2015-11-26,0.582,0.586,0.571,0.579,8694636.421
2015-11-27,0.579,0.579,0.549,0.552,9130090.1985
2015-11-30,0.556,0.556,0.533,0.539,6773408.4175
2015-12-01,0.541,0.562,0.541,0.552,5248351.3425
2015-12-02,0.554,0.558,0.548,0.55,5179026.7555
2015-12-03,0.548,0.55,0.539,0.543,4865442.375
2015-12-04,0.541,0.552,0.539,0.543,3632611.2675
2015-12-07,0.55,0.552,0.541,0.545,2634122.9975
2015-12-08,0.543,0.543,0.531,0.533,1834428.118
2015-12-09,0.535,0.544,0.531,0.539,3634129.78
2015-12-10,0.535,0.537,0.521,0.524,1564205.6105
2015-12-11,0.524,0.535,0.524,0.529,1179872.2355
2015-12-14,0.522,0.526,0.512,0.514,1152136.07
2015-12-15,0.514,0.523,0.51,0.512,1473838.29
2015-12-16,0.512,0.531,0.509,0.531,1084697.005
2015-12-17,0.543,0.543,0.533,0.533,2472823.6055
2015-12-18,0.531,0.543,0.523,0.539,1678466.1905
2015-12-21,0.537,0.543,0.531,0.537,1649846.2935
2015-12-22,0.548,0.556,0.544,0.552,1202634.524
2015-12-23,0.56,0.565,0.556,0.562,598573.6735
2015-12-24,0.569,0.569,0.556,0.567,209866.9825
2015-12-29,0.562,0.584,0.56,0.584,1083601.1095
2015-12-30,0.592,0.594,0.582,0.586,1119399.507
2015-12-31,0.586,0.588,0.582,0.586,262165.4085
2016-01-04,0.588,0.59,0.579,0.579,1245970.732
2016-01-05,0.573,0.574,0.566,0.569,1040469.366
2016-01-06,0.573,0.578,0.558,0.567,1019936.5105
2016-01-07,0.575,0.575,0.558,0.567,1156589.803
2016-01-08,0.55,0.571,0.55,0.571,1536283.8015
2016-01-11,0.554,0.558,0.533,0.55,2696239.1415
2016-01-12,0.545,0.556,0.541,0.548,2194139.3475
2016-01-13,0.548,0.552,0.541,0.548,1919282.5965
2016-01-14,0.535,0.539,0.53,0.531,1237647.5725
2016-01-15,0.539,0.539,0.518,0.524,1241943.8935
2016-01-18,0.516,0.516,0.497,0.512,2213028.7875
2016-01-19,0.514,0.518,0.512,0.514,1081407.6075
2016-01-20,0.516,0.522,0.506,0.509,1168882.4825
2016-01-21,0.522,0.522,0.509,0.512,1257624.353
2016-01-22,0.516,0.518,0.507,0.512,942806.3415
2016-01-25,0.52,0.533,0.52,0.531,1074430.1495
2016-01-27,0.526,0.538,0.525,0.531,1082434.2075
2016-01-28,0.531,0.535,0.524,0.533,983111.513
2016-01-29,0.533,0.552,0.532,0.55,2217579.192
2016-02-01,0.552,0.562,0.545,0.55,2283362.009
2016-02-02,0.548,0.551,0.537,0.539,934887.8335
2016-02-03,0.531,0.535,0.524,0.533,1660797.549
2016-02-04,0.533,0.55,0.531,0.539,1315459.575
2016-02-05,0.552,0.567,0.52,0.562,2524075.755
2016-02-08,0.558,0.56,0.522,0.526,2488010.4415
2016-02-09,0.524,0.524,0.497,0.514,2710602.131
2016-02-10,0.514,0.518,0.482,0.495,2779003.6335
2016-02-11,0.499,0.512,0.488,0.509,2432700.6555
2016-02-12,0.503,0.512,0.48,0.492,2888791.6595
2016-02-15,0.497,0.518,0.497,0.512,2138964.7305
2016-02-16,0.525,0.525,0.509,0.514,2983989.133
2016-02-17,0.529,0.531,0.515,0.517,1958533.792
2016-02-18,0.527,0.539,0.522,0.531,1888508.5505
2016-02-19,0.534,0.534,0.526,0.527,1324550.118
2016-02-22,0.531,0.535,0.522,0.529,1147505.2485
2016-02-23,0.529,0.539,0.52,0.52,1490683.9405
2016-02-24,0.52,0.524,0.499,0.503,2381925.0195
2016-02-25,0.51,0.513,0.489,0.503,1946828.841
2016-02-26,0.506,0.515,0.499,0.501,1329679.696
2016-02-29,0.503,0.524,0.496,0.51,1423930.131
2016-03-01,0.51,0.52,0.506,0.51,1382193.708
2016-03-02,0.517,0.527,0.51,0.524,1988229.0525
2016-03-03,0.527,0.543,0.526,0.536,1534384.5915
2016-03-04,0.539,0.551,0.536,0.543,1913916.9005
2016-03-07,0.548,0.557,0.536,0.55,2092021.7345
2016-03-08,0.557,0.56,0.543,0.543,1714508.4055
2016-03-09,0.543,0.548,0.541,0.548,1856659.141
2016-03-10,0.55,0.557,0.546,0.557,1130644.199
2016-03-11,0.557,0.56,0.546,0.548,872961.6105
2016-03-14,0.557,0.562,0.55,0.55,966576.409
2016-03-15,0.56,0.562,0.553,0.557,3965886.6915
2016-03-16,0.553,0.56,0.553,0.555,1399731.458
2016-03-17,0.56,0.564,0.557,0.56,1684480.3555
2016-03-18,0.564,0.579,0.563,0.576,2747044.72
2016-03-21,0.574,0.588,0.571,0.579,3050330.5915
2016-03-22,0.581,0.583,0.576,0.581,3157731.7725
2016-03-23,0.581,0.581,0.564,0.564,1592227.513
2016-03-24,0.562,0.564,0.557,0.56,3411958.9965
2016-03-29,0.562,0.564,0.541,0.543,1747595.7235
2016-03-30,0.546,0.548,0.536,0.541,1695286.176
2016-03-31,0.553,0.593,0.553,0.586,4256763.5355
2016-04-01,0.576,0.599,0.568,0.59,3969222.286
2016-04-04,0.593,0.6,0.586,0.593,2436490.5205
2016-04-05,0.59,0.595,0.564,0.581,2711799.831
2016-04-06,0.579,0.588,0.576,0.586,1572661.3725
2016-04-07,0.586,0.59,0.579,0.583,1340850.815
2016-04-08,0.581,0.587,0.569,0.576,1464454.3105
2016-04-11,0.576,0.577,0.56,0.562,1126720.876
2016-04-12,0.564,0.567,0.562,0.564,1916366.197
2016-04-13,0.564,0.571,0.562,0.567,2212399.995
2016-04-14,0.576,0.579,0.571,0.574,1809635.728
2016-04-15,0.579,0.587,0.574,0.576,1684819.989
2016-04-18,0.579,0.579,0.567,0.569,1267656.8015
2016-04-19,0.576,0.583,0.569,0.581,2551229.325
2016-04-20,0.583,0.59,0.571,0.571,1407965.6455
2016-04-21,0.579,0.579,0.562,0.562,1759932.889
2016-04-22,0.569,0.576,0.562,0.569,1474680.102
2016-04-26,0.571,0.576,0.56,0.56,1085341.1965
2016-04-27,0.574,0.574,0.55,0.553,2924827.0305
2016-04-28,0.56,0.566,0.557,0.56,2454238.7235
2016-04-29,0.562,0.569,0.557,0.562,1094478.792
2016-05-02,0.574,0.576,0.564,0.567,2631989.3805
2016-05-03,0.564,0.579,0.564,0.574,2763554.159
2016-05-04,0.579,0.586,0.574,0.586,4644768.7165
2016-05-05,0.588,0.607,0.581,0.602,1883858.0525
2016-05-06,0.607,0.611,0.6,0.604,2231776.2145
2016-05-09,0.602,0.611,0.6,0.602,1326000.1905
2016-05-10,0.609,0.616,0.604,0.616,1378926.5535
2016-05-11,0.616,0.63,0.614,0.628,1354395.091
2016-05-12,0.63,0.635,0.621,0.635,1302846.9385
2016-05-13,0.635,0.639,0.628,0.633,1287988.6145
2016-05-16,0.633,0.635,0.626,0.628,1298640.445
2016-05-17,0.63,0.64,0.616,0.619,2161840.8005
2016-05-18,0.619,0.633,0.616,0.623,1689378.093
2016-05-19,0.633,0.64,0.621,0.628,1459348.6865
2016-05-20,0.628,0.64,0.626,0.635,1218230.289
2016-05-23,0.644,0.647,0.619,0.623,1660125.9815
2016-05-24,0.612,0.64,0.606,0.615,774323.0
2016-05-25,0.64,0.64,0.615,0.626,1718626.0
2016-05-26,0.633,0.637,0.621,0.628,1073892.0
2016-05-27,0.628,0.634,0.612,0.612,1421719.0
2016-05-30,0.617,0.617,0.603,0.603,1066906.0
2016-05-31,0.603,0.612,0.59,0.606,1596865.0
2016-06-01,0.599,0.603,0.585,0.588,1915117.0
2016-06-02,0.594,0.625,0.588,0.603,957172.0
2016-06-03,0.633,0.636,0.615,0.633,1535157.0
2016-06-06,0.633,0.636,0.606,0.608,983892.0
2016-06-07,0.601,0.629,0.601,0.615,1271530.0
2016-06-08,0.61,0.619,0.608,0.61,1194961.0
2016-06-09,0.61,0.612,0.603,0.608,840478.0
2016-06-10,0.601,0.605,0.592,0.597,1172612.0
2016-06-14,0.597,0.597,0.585,0.59,1660047.0
2016-06-15,0.59,0.597,0.583,0.585,1009723.0
2016-06-16,0.592,0.592,0.576,0.579,2208826.0
2016-06-17,0.583,0.584,0.574,0.581,3361104.0
2016-06-20,0.599,0.608,0.589,0.603,2589609.0
2016-06-21,0.603,0.608,0.592,0.603,1475909.0
2016-06-22,0.606,0.615,0.603,0.608,1410097.0
2016-06-23,0.61,0.624,0.608,0.624,1660965.0
2016-06-24,0.624,0.628,0.581,0.597,2214358.0
2016-06-27,0.594,0.594,0.581,0.592,1429563.0
2016-06-28,0.581,0.597,0.567,0.594,1500800.0
2016-06-29,0.599,0.603,0.592,0.594,1334770.0
2016-06-30,0.594,0.629,0.594,0.621,2229880.0
2016-07-01,0.621,0.628,0.61,0.612,1107975.0
2016-07-04,0.61,0.617,0.606,0.615,786524.0
2016-07-05,0.615,0.621,0.601,0.601,868500.0
2016-07-06,0.597,0.603,0.588,0.601,1315392.0
2016-07-07,0.603,0.612,0.601,0.608,861597.0
2016-07-08,0.608,0.619,0.608,0.61,804637.0
2016-07-11,0.617,0.626,0.617,0.624,886528.0
2016-07-12,0.631,0.637,0.621,0.621,1101145.0
2016-07-13,0.624,0.633,0.624,0.628,1348774.0
2016-07-14,0.631,0.635,0.628,0.631,759329.0
2016-07-15,0.635,0.646,0.634,0.642,1116443.0
2016-07-18,0.642,0.651,0.637,0.64,657051.0
2016-07-19,0.644,0.649,0.635,0.64,1013502.0
2016-07-20,0.642,0.644,0.635,0.637,1008678.0
2016-07-21,0.644,0.644,0.635,0.635,1500043.0
2016-07-22,0.635,0.64,0.619,0.621,1616068.0
2016-07-25,0.635,0.642,0.634,0.637,1179534.0
2016-07-26,0.642,0.655,0.642,0.649,1527467.0
2016-07-27,0.655,0.662,0.644,0.653,1009869.0
2016-07-28,0.658,0.669,0.655,0.66,1145711.0
2016-07-29,0.667,0.671,0.651,0.664,1554947.0
2016-08-01,0.671,0.676,0.658,0.658,1402894.0
2016-08-02,0.662,0.669,0.65,0.655,1778573.0
2016-08-03,0.705,0.716,0.685,0.701,4600569.0
2016-08-04,0.714,0.723,0.698,0.703,5137704.0
2016-08-05,0.705,0.734,0.696,0.721,5296103.0
2016-08-08,0.732,0.744,0.728,0.73,3068469.0
2016-08-09,0.732,0.732,0.716,0.721,3142385.0
2016-08-10,0.721,0.734,0.72,0.732,1934894.0
2016-08-11,0.734,0.748,0.73,0.737,2215819.0
2016-08-12,0.737,0.741,0.725,0.737,2394701.0
2016-08-15,0.736,0.744,0.726,0.739,2316627.0
2016-08-16,0.751,0.764,0.741,0.751,1821945.0
2016-08-17,0.751,0.762,0.749,0.757,1629363.0
2016-08-18,0.759,0.762,0.751,0.754,2033767.0
2016-08-19,0.757,0.762,0.753,0.757,1044766.0
2016-08-22,0.759,0.762,0.754,0.757,772351.0
2016-08-23,0.759,0.762,0.751,0.757,1284514.0
2016-08-24,0.757,0.759,0.751,0.754,883657.0
2016-08-25,0.751,0.774,0.751,0.769,1535597.0
2016-08-26,0.759,0.764,0.749,0.751,1013489.0
2016-08-29,0.751,0.755,0.734,0.739,1211892.0
2016-08-30,0.739,0.757,0.736,0.751,1069639.0
2016-08-31,0.751,0.754,0.736,0.746,988562.0
2016-09-01,0.746,0.754,0.739,0.746,1118474.0
2016-09-02,0.746,0.754,0.741,0.746,900141.0
2016-09-05,0.746,0.757,0.744,0.749,578505.0
2016-09-06,0.754,0.757,0.744,0.751,1258953.0
2016-09-07,0.741,0.759,0.741,0.757,2170327.0
2016-09-08,0.741,0.757,0.741,0.757,1388741.0
2016-09-09,0.746,0.759,0.739,0.739,956329.0
2016-09-12,0.736,0.739,0.723,0.726,1224258.0
2016-09-13,0.728,0.744,0.728,0.736,1118190.0
2016-09-14,0.734,0.736,0.723,0.726,984077.0
2016-09-15,0.716,0.728,0.713,0.721,1449520.0
2016-09-16,0.718,0.749,0.716,0.746,2239245.0
2016-09-19,0.731,0.739,0.723,0.739,277167.0
2016-09-20,0.728,0.731,0.708,0.711,2073503.0
2016-09-21,0.711,0.714,0.703,0.708,933837.0
2016-09-22,0.713,0.718,0.708,0.708,1178041.0
2016-09-23,0.713,0.721,0.682,0.693,3159938.0
2016-09-26,0.68,0.69,0.677,0.685,1538604.0
2016-09-27,0.677,0.69,0.675,0.688,2691921.0
2016-09-28,0.69,0.693,0.672,0.69,1768195.0
2016-09-29,0.693,0.7,0.682,0.69,1214076.0
2016-09-30,0.69,0.693,0.677,0.688,1893792.0
2016-10-03,0.695,0.713,0.693,0.703,828671.0
2016-10-04,0.703,0.713,0.693,0.708,1701908.0
2016-10-05,0.708,0.726,0.703,0.705,2237427.0
2016-10-06,0.703,0.718,0.703,0.711,2328612.0
2016-10-07,0.711,0.713,0.695,0.695,1118254.0
2016-10-10,0.698,0.711,0.695,0.698,950032.0
2016-10-11,0.703,0.711,0.7,0.705,770392.0
2016-10-12,0.705,0.705,0.698,0.703,878198.0
2016-10-13,0.703,0.708,0.693,0.698,1036285.0
2016-10-14,0.7,0.705,0.693,0.703,625950.0
2016-10-17,0.703,0.705,0.682,0.685,1620004.0
2016-10-18,0.688,0.695,0.682,0.688,1110214.0
2016-10-19,0.688,0.713,0.688,0.713,1441007.0
2016-10-20,0.713,0.728,0.711,0.726,1279937.0
2016-10-21,0.726,0.762,0.721,0.749,2409765.0
2016-10-24,0.759,0.777,0.746,0.769,2549744.0
2016-10-25,0.769,0.79,0.769,0.785,1530590.0
2016-10-26,0.785,0.792,0.757,0.757,2146915.0
2016-10-27,0.764,0.776,0.762,0.767,1462754.0
2016-10-28,0.767,0.78,0.767,0.774,1692564.0
2016-10-31,0.769,0.782,0.767,0.782,1485427.0
2016-11-01,0.78,0.782,0.769,0.774,1016595.0
2016-11-02,0.767,0.778,0.762,0.777,2124243.0
2016-11-03,0.769,0.777,0.762,0.772,1290211.0
2016-11-04,0.736,0.74,0.704,0.713,3355927.0
2016-11-07,0.716,0.717,0.703,0.711,2631421.0
2016-11-08,0.726,0.731,0.712,0.716,1583595.0
2016-11-09,0.718,0.721,0.681,0.693,1972253.0
2016-11-10,0.711,0.721,0.707,0.718,1503683.0
2016-11-11,0.723,0.734,0.718,0.731,2478462.0
2016-11-14,0.734,0.741,0.728,0.728,1628212.0
2016-11-15,0.726,0.731,0.721,0.723,1416155.0
2016-11-16,0.734,0.739,0.716,0.716,1763222.0
2016-11-17,0.718,0.719,0.7,0.7,1398846.0
2016-11-18,0.713,0.723,0.711,0.721,807878.0
2016-11-21,0.723,0.736,0.713,0.728,998999.0
2016-11-22,0.718,0.739,0.718,0.736,1040676.0
2016-11-23,0.734,0.749,0.731,0.746,796619.0
2016-11-24,0.751,0.762,0.746,0.757,1010250.0
2016-11-25,0.754,0.764,0.746,0.759,901277.0
2016-11-28,0.762,0.767,0.755,0.757,499614.0
2016-11-29,0.751,0.754,0.744,0.751,919627.0
2016-11-30,0.759,0.782,0.749,0.782,2003155.0
2016-12-01,0.777,0.78,0.767,0.774,1750653.0
2016-12-02,0.777,0.782,0.764,0.767,1583162.0
2016-12-05,0.764,0.769,0.751,0.757,1368301.0
2016-12-06,0.754,0.772,0.754,0.767,988465.0
2016-12-07,0.769,0.778,0.767,0.772,1021159.0
2016-12-08,0.777,0.782,0.769,0.78,2295872.0
2016-12-09,0.782,0.804,0.777,0.797,1350022.0
2016-12-12,0.805,0.81,0.785,0.785,933738.0
2016-12-13,0.79,0.795,0.777,0.782,797305.0
2016-12-14,0.787,0.797,0.777,0.795,2148693.0
2016-12-15,0.797,0.805,0.79,0.797,1125047.0
2016-12-16,0.797,0.805,0.79,0.8,1086562.0
2016-12-19,0.797,0.81,0.797,0.8,656710.0
2016-12-20,0.803,0.823,0.8,0.818,1749985.0
2016-12-21,0.823,0.836,0.815,0.823,1592607.0
2016-12-22,0.833,0.833,0.815,0.82,1419066.0
2016-12-23,0.82,0.826,0.815,0.815,363644.0
2016-12-28,0.82,0.831,0.818,0.831,373444.0
2016-12-29,0.831,0.838,0.82,0.838,556585.0
2016-12-30,0.833,0.841,0.826,0.836,563830.0
2017-01-03,0.838,0.858,0.836,0.854,1534691.0
2017-01-04,0.859,0.861,0.849,0.861,1062789.0
2017-01-05,0.861,0.861,0.846,0.846,929149.0
2017-01-06,0.849,0.855,0.836,0.851,1541145.0
2017-01-09,0.856,0.868,0.846,0.861,1814462.0
2017-01-10,0.864,0.872,0.856,0.859,1949943.0
2017-01-11,0.861,0.866,0.856,0.861,1327417.0
2017-01-12,0.866,0.866,0.854,0.854,950689.0
2017-01-13,0.854,0.856,0.841,0.843,1082353.0
2017-01-16,0.856,0.856,0.845,0.854,954115.0
2017-01-17,0.854,0.854,0.831,0.833,1435935.0
2017-01-18,0.828,0.831,0.815,0.826,1557424.0
2017-01-19,0.828,0.836,0.82,0.826,627008.0
2017-01-20,0.826,0.826,0.814,0.818,1003377.0
2017-01-23,0.826,0.838,0.815,0.815,966506.0
2017-01-24,0.815,0.828,0.814,0.826,773492.0
2017-01-25,0.826,0.836,0.82,0.831,2193420.0
2017-01-27,0.833,0.861,0.828,0.859,1608423.0
2017-01-30,0.861,0.866,0.846,0.854,1725115.0
2017-01-31,0.859,0.861,0.842,0.851,1338928.0
2017-02-01,0.854,0.869,0.851,0.866,1096683.0
2017-02-02,0.874,0.897,0.869,0.882,2054738.0
2017-02-03,0.882,0.897,0.866,0.895,2175353.0
2017-02-06,0.895,0.895,0.874,0.877,1448107.0
2017-02-07,0.874,0.882,0.843,0.861,2101852.0
2017-02-08,0.843,0.843,0.705,0.734,7846960.0
2017-02-09,0.739,0.757,0.728,0.739,4470787.0
2017-02-10,0.746,0.767,0.744,0.762,5209328.0
2017-02-13,0.767,0.768,0.748,0.751,2872161.0
2017-02-14,0.757,0.759,0.744,0.744,2436144.0
2017-02-15,0.749,0.754,0.74,0.749,2142518.0
2017-02-16,0.749,0.751,0.739,0.746,2953044.0
2017-02-17,0.749,0.757,0.746,0.746,1975183.0
2017-02-20,0.746,0.76,0.746,0.746,1837850.0
2017-02-21,0.76,0.774,0.746,0.763,2017701.0
2017-02-22,0.763,0.766,0.749,0.752,1449978.0
2017-02-23,0.757,0.763,0.752,0.755,2060268.0
2017-02-24,0.755,0.763,0.752,0.757,2103951.0
2017-02-27,0.757,0.777,0.755,0.755,2481124.0
2017-02-28,0.755,0.774,0.755,0.771,2118975.0
2017-03-01,0.777,0.781,0.768,0.771,2209805.0
2017-03-02,0.782,0.785,0.768,0.768,2557618.0
2017-03-03,0.779,0.779,0.755,0.771,1480621.0
2017-03-06,0.768,0.782,0.766,0.774,1553719.0
2017-03-07,0.768,0.782,0.763,0.779,2216166.0
2017-03-08,0.777,0.787,0.775,0.787,1186257.0
2017-03-09,0.787,0.787,0.774,0.777,1265731.0
2017-03-10,0.768,0.779,0.727,0.779,4497405.0
2017-03-13,0.771,0.787,0.771,0.785,1265931.0
2017-03-14,0.787,0.787,0.768,0.779,1452892.0
2017-03-15,0.779,0.782,0.763,0.768,1554406.0
2017-03-16,0.755,0.785,0.755,0.782,2317335.0
2017-03-17,0.779,0.809,0.777,0.804,2073632.0
2017-03-20,0.807,0.807,0.796,0.796,1381679.0
2017-03-21,0.801,0.815,0.796,0.812,2033634.0
2017-03-22,0.796,0.815,0.796,0.812,2417939.0
2017-03-23,0.815,0.816,0.798,0.804,1931680.0
2017-03-24,0.815,0.837,0.804,0.812,1965588.0
2017-03-27,0.807,0.812,0.793,0.807,1127230.0
2017-03-28,0.818,0.823,0.807,0.823,1946862.0
2017-03-29,0.823,0.853,0.818,0.842,3617239.0
2017-03-30,0.831,0.862,0.823,0.856,3447475.0
2017-03-31,0.856,0.884,0.851,0.862,3222310.0
2017-04-03,0.859,0.878,0.856,0.864,1256204.0
2017-04-04,0.867,0.878,0.859,0.859,1320553.0
2017-04-05,0.856,0.875,0.853,0.859,2361457.0
2017-04-06,0.862,0.878,0.857,0.873,2138691.0
2017-04-07,0.875,0.878,0.862,0.873,1301950.0
2017-04-10,0.878,0.878,0.871,0.875,953978.0
2017-04-11,0.875,0.889,0.87,0.884,2055838.0
2017-04-12,0.878,0.884,0.87,0.873,1443674.0
2017-04-13,0.873,0.881,0.866,0.875,1553094.0
2017-04-18,0.867,0.875,0.866,0.873,1869524.0
2017-04-19,0.873,0.877,0.864,0.873,2747633.0
2017-04-20,0.873,0.875,0.867,0.873,1395941.0
2017-04-21,0.873,0.884,0.87,0.873,2172122.0
2017-04-24,0.875,0.881,0.867,0.878,1413601.0
2017-04-26,0.884,0.884,0.878,0.884,2451569.0
2017-04-27,0.884,0.903,0.884,0.892,3267371.0
2017-04-28,0.889,0.905,0.886,0.903,2293943.0
2017-05-01,0.903,0.919,0.901,0.916,1645747.0
2017-05-02,0.916,0.916,0.826,0.878,4838715.0
2017-05-03,0.851,0.888,0.829,0.842,3687299.0
2017-05-04,0.829,0.841,0.801,0.834,3032915.0
2017-05-05,0.829,0.853,0.819,0.842,1969230.0
2017-05-08,0.851,0.851,0.829,0.842,1461029.0
2017-05-09,0.834,0.84,0.818,0.823,2450399.0
2017-05-10,0.818,0.845,0.818,0.84,1716329.0
2017-05-11,0.831,0.848,0.831,0.831,1309945.0
2017-05-12,0.831,0.837,0.823,0.834,1756328.0
2017-05-15,0.826,0.844,0.82,0.823,2253797.0
2017-05-16,0.826,0.841,0.82,0.826,1621262.0
2017-05-17,0.834,0.834,0.809,0.812,1571488.0
2017-05-18,0.796,0.809,0.793,0.809,2372136.0
2017-05-19,0.801,0.812,0.787,0.804,1350814.0
2017-05-22,0.804,0.815,0.793,0.793,1574849.0
2017-05-23,0.796,0.807,0.785,0.79,1427503.0
2017-05-24,0.801,0.804,0.787,0.801,1697035.0
2017-05-25,0.79,0.809,0.777,0.79,2584710.0
2017-05-26,0.785,0.793,0.768,0.782,1257134.0
2017-05-29,0.793,0.793,0.774,0.774,1466689.0
2017-05-30,0.774,0.787,0.766,0.782,1402639.0
2017-05-31,0.771,0.786,0.768,0.785,1318902.0
2017-06-01,0.779,0.785,0.774,0.774,1036012.0
2017-06-02,0.782,0.796,0.782,0.785,1627124.0
2017-06-05,0.785,0.787,0.768,0.777,1895776.0
2017-06-06,0.771,0.782,0.763,0.763,2211605.0
2017-06-07,0.774,0.774,0.76,0.763,2373510.0
2017-06-08,0.766,0.779,0.757,0.774,1486753.0
2017-06-09,0.768,0.782,0.768,0.774,898337.0
2017-06-13,0.782,0.796,0.777,0.796,1268706.0
2017-06-14,0.812,0.823,0.804,0.82,2365857.0
2017-06-15,0.815,0.818,0.79,0.807,1395231.0
2017-06-16,0.809,0.818,0.804,0.804,929444.0
2017-06-19,0.812,0.82,0.804,0.804,1517111.0
2017-06-20,0.804,0.818,0.803,0.804,1296172.0
2017-06-21,0.798,0.807,0.792,0.796,1001377.0
2017-06-22,0.79,0.808,0.787,0.801,604597.0
2017-06-23,0.809,0.809,0.793,0.798,880867.0
2017-06-26,0.796,0.809,0.777,0.796,1750324.0
2017-06-27,0.796,0.801,0.793,0.798,1373063.0
2017-06-28,0.79,0.82,0.79,0.807,1726243.0
2017-06-29,0.812,0.823,0.807,0.809,1375435.0
2017-06-30,0.807,0.812,0.801,0.804,873642.0
2017-07-03,0.807,0.815,0.792,0.793,931213.0
2017-07-04,0.807,0.823,0.801,0.809,1593336.0
2017-07-05,0.812,0.812,0.796,0.798,1100825.0
2017-07-06,0.798,0.801,0.79,0.79,809835.0
2017-07-07,0.79,0.801,0.786,0.796,1323633.0
2017-07-10,0.798,0.809,0.79,0.798,909555.0
2017-07-11,0.798,0.807,0.793,0.798,716222.0
2017-07-12,0.793,0.798,0.79,0.79,1214314.0
2017-07-13,0.796,0.804,0.79,0.79,1254339.0
2017-07-14,0.793,0.818,0.793,0.815,1472338.0
2017-07-17,0.815,0.823,0.809,0.815,1226443.0
2017-07-18,0.815,0.818,0.793,0.807,2007092.0
2017-07-19,0.809,0.809,0.793,0.809,1753609.0
2017-07-20,0.804,0.818,0.801,0.807,1230390.0
2017-07-21,0.801,0.815,0.798,0.812,1208796.0
2017-07-24,0.807,0.809,0.797,0.801,775360.0
2017-07-25,0.807,0.833,0.803,0.831,2269664.0
2017-07-26,0.837,0.856,0.837,0.848,1719943.0
2017-07-27,0.848,0.851,0.831,0.831,1132001.0
2017-07-28,0.823,0.837,0.812,0.815,2106263.0
2017-07-31,0.826,0.834,0.815,0.826,939636.0
2017-08-01,0.826,0.837,0.815,0.829,1820104.0
2017-08-02,0.856,0.892,0.856,0.878,3585217.0
2017-08-03,0.886,0.886,0.86,0.864,2444574.0
2017-08-04,0.862,0.867,0.851,0.851,1699545.0
2017-08-07,0.856,0.874,0.851,0.87,1747490.0
2017-08-08,0.873,0.881,0.856,0.87,2774163.0
2017-08-09,0.875,0.886,0.874,0.881,1895381.0
2017-08-10,0.881,0.886,0.873,0.881,1123794.0
2017-08-11,0.873,0.873,0.856,0.859,1309782.0
2017-08-14,0.864,0.87,0.849,0.867,1766269.0
2017-08-15,0.873,0.873,0.855,0.858,2497390.0
2017-08-16,0.864,0.867,0.855,0.864,1815365.0
2017-08-17,0.855,0.861,0.854,0.861,1341735.0
2017-08-18,0.855,0.861,0.841,0.855,910138.0
2017-08-21,0.849,0.852,0.841,0.849,1162894.0
2017-08-22,0.844,0.855,0.838,0.855,1132162.0
2017-08-23,0.849,0.861,0.847,0.855,1325377.0
2017-08-24,0.849,0.867,0.849,0.855,1303067.0
2017-08-25,0.855,0.87,0.855,0.864,1168837.0
2017-08-28,0.855,0.869,0.855,0.864,1196079.0
2017-08-29,0.858,0.864,0.844,0.847,1115065.0
2017-08-30,0.852,0.852,0.838,0.849,1127619.0
2017-08-31,0.852,0.852,0.838,0.849,1006806.0
2017-09-01,0.849,0.855,0.838,0.852,755331.0
2017-09-04,0.852,0.858,0.849,0.858,430948.0
2017-09-05,0.858,0.858,0.849,0.855,692432.0
2017-09-06,0.847,0.849,0.838,0.847,1208549.0
2017-09-07,0.852,0.861,0.847,0.861,897930.0
2017-09-08,0.861,0.864,0.855,0.858,1005428.0
2017-09-11,0.861,0.87,0.858,0.867,686333.0
2017-09-12,0.867,0.882,0.864,0.876,1261910.0
2017-09-13,0.879,0.888,0.873,0.876,780874.0
2017-09-14,0.873,0.883,0.867,0.873,1376855.0
2017-09-15,0.876,0.885,0.873,0.879,2032842.0
2017-09-18,0.879,0.893,0.876,0.888,1216146.0
2017-09-19,0.885,0.893,0.867,0.876,10590136.0
2017-09-20,0.879,0.888,0.844,0.849,3710378.0
2017-09-21,0.847,0.849,0.823,0.826,4108050.0
2017-09-22,0.838,0.841,0.829,0.829,888049.0
2017-09-25,0.835,0.841,0.82,0.826,1543759.0
2017-09-26,0.826,0.832,0.82,0.823,1311225.0
2017-09-27,0.823,0.826,0.816,0.82,2082336.0
2017-09-28,0.817,0.822,0.814,0.817,1345218.0
2017-09-29,0.814,0.82,0.814,0.817,840258.0
2017-10-02,0.82,0.825,0.817,0.82,1302963.0
2017-10-03,0.82,0.826,0.814,0.82,1319001.0
2017-10-04,0.82,0.82,0.806,0.808,1485471.0
2017-10-05,0.806,0.81,0.8,0.806,1098708.0
2017-10-06,0.817,0.82,0.811,0.82,1317028.0
2017-10-09,0.823,0.838,0.817,0.835,1064445.0
2017-10-10,0.835,0.858,0.835,0.855,1419291.0
2017-10-11,0.858,0.867,0.857,0.864,1082387.0
2017-10-12,0.867,0.867,0.852,0.864,1272260.0
2017-10-13,0.864,0.867,0.851,0.855,1194696.0
2017-10-16,0.852,0.858,0.844,0.847,1270509.0
2017-10-17,0.844,0.851,0.842,0.847,1108616.0
2017-10-18,0.847,0.864,0.847,0.855,1362101.0
2017-10-19,0.861,0.867,0.855,0.864,969163.0
2017-10-20,0.861,0.867,0.855,0.858,1387480.0
2017-10-23,0.861,0.87,0.841,0.847,1782094.0
2017-10-24,0.849,0.858,0.847,0.849,1319044.0
2017-10-25,0.855,0.861,0.844,0.847,1782851.0
2017-10-26,0.849,0.855,0.844,0.847,1279589.0
2017-10-27,0.855,0.855,0.835,0.838,1309390.0
2017-10-30,0.838,0.841,0.829,0.832,745503.0
2017-10-31,0.832,0.835,0.823,0.832,988570.0
2017-11-01,0.835,0.848,0.829,0.829,1576231.0
2017-11-02,0.838,0.841,0.829,0.832,975340.0
2017-11-03,0.832,0.847,0.814,0.823,3392659.0
2017-11-06,0.82,0.867,0.82,0.864,3953211.0
2017-11-07,0.867,0.879,0.864,0.876,3043474.0
2017-11-08,0.873,0.876,0.867,0.873,3329522.0
2017-11-09,0.876,0.886,0.874,0.885,1894302.0
2017-11-10,0.888,0.902,0.876,0.902,2002825.0
2017-11-13,0.908,0.929,0.902,0.92,2639399.0
2017-11-14,0.911,0.912,0.896,0.908,1452601.0
2017-11-15,0.902,0.914,0.893,0.902,1258015.0
2017-11-16,0.908,0.908,0.896,0.902,1109737.0
2017-11-17,0.902,0.917,0.902,0.914,1486779.0
2017-11-20,0.908,0.911,0.899,0.905,1444561.0
2017-11-21,0.908,0.917,0.908,0.917,1127336.0
2017-11-22,0.917,0.926,0.917,0.923,1417106.0
2017-11-23,0.92,0.923,0.908,0.92,907316.0
2017-11-24,0.914,0.929,0.902,0.929,1674916.0
2017-11-27,0.926,0.931,0.904,0.911,1062354.0
2017-11-28,0.914,0.927,0.908,0.917,1251235.0
2017-11-29,0.92,0.936,0.914,0.926,1719836.0
2017-11-30,0.931,0.943,0.923,0.931,2852952.0
2017-12-01,0.934,0.937,0.929,0.931,1304780.0
2017-12-04,0.937,0.937,0.923,0.929,780899.0
2017-12-05,0.92,0.929,0.908,0.917,1551632.0
2017-12-06,0.911,0.931,0.907,0.92,1353332.0
2017-12-07,0.926,0.931,0.917,0.926,877127.0
2017-12-08,0.926,0.931,0.92,0.923,546549.0
2017-12-11,0.923,0.937,0.917,0.926,1332974.0
2017-12-12,0.923,0.931,0.914,0.917,1271786.0
2017-12-13,0.92,0.926,0.911,0.92,1512061.0
2017-12-14,0.931,0.931,0.914,0.914,464047.0
2017-12-15,0.905,0.905,0.847,0.896,4818254.0
2017-12-18,0.893,0.911,0.87,0.908,2238138.0
2017-12-19,0.905,0.914,0.89,0.899,1933137.0
2017-12-20,0.896,0.915,0.896,0.899,2953713.0
2017-12-21,0.905,0.905,0.885,0.899,1911886.0
2017-12-22,0.899,0.91,0.89,0.899,743456.0
2017-12-27,0.896,0.896,0.882,0.888,772864.0
2017-12-28,0.893,0.899,0.888,0.896,1121929.0
2017-12-29,0.89,0.896,0.876,0.879,1219196.0
2018-01-02,0.879,0.888,0.874,0.888,1032388.0
2018-01-03,0.888,0.893,0.873,0.876,778018.0
2018-01-04,0.876,0.877,0.864,0.864,1464119.0
2018-01-05,0.864,0.885,0.864,0.882,674689.0
2018-01-08,0.885,0.893,0.882,0.885,1137689.0
2018-01-09,0.885,0.895,0.882,0.888,1139642.0
2018-01-10,0.885,0.89,0.879,0.879,931363.0
2018-01-11,0.879,0.882,0.867,0.867,1489913.0
2018-01-12,0.87,0.876,0.864,0.864,618762.0
2018-01-15,0.879,0.879,0.852,0.864,840971.0
2018-01-16,0.861,0.864,0.849,0.855,1212063.0
2018-01-17,0.855,0.858,0.849,0.852,886212.0
2018-01-18,0.852,0.858,0.849,0.849,863228.0
2018-01-19,0.849,0.867,0.847,0.852,1284100.0
2018-01-22,0.855,0.867,0.852,0.855,849905.0
2018-01-23,0.855,0.861,0.847,0.855,1042526.0
2018-01-24,0.855,0.87,0.847,0.861,1275363.0
2018-01-25,0.858,0.861,0.849,0.849,926473.0
2018-01-29,0.849,0.858,0.847,0.852,765341.0
2018-01-30,0.855,0.876,0.852,0.87,1378300.0
2018-01-31,0.87,0.87,0.852,0.852,1229596.0
2018-02-01,0.855,0.864,0.849,0.855,1136387.0
2018-02-02,0.855,0.867,0.855,0.861,601571.0
2018-02-05,0.867,0.867,0.849,0.852,996313.0
2018-02-06,0.849,0.855,0.82,0.82,3412636.0
2018-02-07,0.835,0.847,0.803,0.803,3742464.0
2018-02-08,0.808,0.826,0.803,0.808,3344798.0
2018-02-09,0.806,0.807,0.779,0.785,6414216.0
2018-02-12,0.782,0.782,0.765,0.779,7612760.0
2018-02-13,0.782,0.784,0.77,0.776,5463259.0
2018-02-14,0.779,0.779,0.767,0.77,4649594.0
2018-02-15,0.773,0.779,0.767,0.77,5271092.0
2018-02-16,0.767,0.767,0.747,0.756,3828681.0
2018-02-19,0.767,0.773,0.753,0.756,2816483.0
2018-02-20,0.765,0.77,0.753,0.767,2708926.0
2018-02-21,0.762,0.784,0.756,0.776,3506082.0
2018-02-22,0.77,0.785,0.738,0.741,5047955.0
2018-02-23,0.753,0.759,0.741,0.759,2189415.0
2018-02-26,0.767,0.767,0.738,0.738,3945876.0
2018-02-27,0.747,0.756,0.735,0.738,4159621.0
2018-02-28,0.744,0.748,0.722,0.738,3999993.0
2018-03-01,0.745,0.754,0.735,0.745,2197505.0
2018-03-02,0.745,0.745,0.732,0.739,1475661.0
2018-03-05,0.729,0.732,0.712,0.72,3675078.0
2018-03-06,0.717,0.735,0.717,0.723,3345731.0
2018-03-07,0.717,0.723,0.695,0.701,2703766.0
2018-03-08,0.701,0.751,0.701,0.739,6267753.0
2018-03-09,0.764,0.798,0.757,0.795,6165679.0
2018-03-12,0.795,0.801,0.786,0.786,5046809.0
2018-03-13,0.792,0.795,0.767,0.783,3896998.0
2018-03-14,0.786,0.792,0.764,0.773,3302793.0
2018-03-15,0.776,0.776,0.754,0.761,3224822.0
2018-03-16,0.757,0.761,0.745,0.757,2495552.0
2018-03-19,0.754,0.767,0.742,0.764,2892695.0
2018-03-20,0.761,0.767,0.751,0.754,2305710.0
2018-03-21,0.754,0.764,0.742,0.742,2813979.0
2018-03-22,0.754,0.756,0.739,0.748,2256608.0
2018-03-23,0.742,0.745,0.732,0.739,2674941.0
2018-03-26,0.739,0.739,0.707,0.71,2810227.0
2018-03-27,0.723,0.723,0.709,0.717,1205853.0
2018-03-28,0.713,0.723,0.707,0.72,2095206.0
2018-03-29,0.723,0.735,0.718,0.726,2053830.0
2018-04-03,0.723,0.726,0.709,0.71,1658055.0
2018-04-04,0.713,0.717,0.706,0.71,1797441.0
2018-04-05,0.713,0.732,0.71,0.729,1449521.0
2018-04-06,0.729,0.729,0.72,0.729,535712.0
2018-04-09,0.729,0.732,0.717,0.732,960273.0
2018-04-10,0.729,0.732,0.72,0.72,948715.0
2018-04-11,0.745,0.783,0.745,0.748,2524815.0
2018-04-12,0.742,0.745,0.726,0.729,2050833.0
2018-04-13,0.732,0.746,0.726,0.732,729353.0
2018-04-16,0.732,0.751,0.732,0.745,982129.0
2018-04-17,0.745,0.748,0.726,0.729,858074.0
2018-04-18,0.729,0.737,0.72,0.726,1214376.0
2018-04-19,0.735,0.735,0.723,0.729,1079861.0
2018-04-20,0.726,0.732,0.717,0.72,896603.0
2018-04-23,0.72,0.746,0.717,0.739,1564964.0
2018-04-24,0.739,0.757,0.739,0.742,2172641.0
2018-04-26,0.745,0.764,0.742,0.742,1158189.0
2018-04-27,0.748,0.748,0.723,0.729,996985.0
2018-04-30,0.729,0.735,0.723,0.729,1202907.0
2018-05-01,0.732,0.748,0.726,0.748,575714.0
2018-05-02,0.742,0.748,0.704,0.745,1980908.0
2018-05-03,0.748,0.748,0.735,0.745,1189889.0
2018-05-04,0.748,0.75,0.739,0.742,767812.0
2018-05-07,0.748,0.748,0.739,0.745,444547.0
2018-05-08,0.745,0.748,0.739,0.742,712853.0
2018-05-09,0.745,0.764,0.745,0.757,1763725.0
2018-05-10,0.764,0.776,0.764,0.77,1043011.0
2018-05-11,0.776,0.786,0.773,0.779,795964.0
2018-05-14,0.786,0.786,0.77,0.776,1939185.0
2018-05-15,0.776,0.787,0.773,0.779,955073.0
2018-05-16,0.783,0.786,0.776,0.786,746047.0
2018-05-17,0.786,0.798,0.779,0.795,1094583.0
2018-05-18,0.798,0.83,0.792,0.811,1784966.0
2018-05-21,0.811,0.82,0.805,0.814,1262475.0
2018-05-22,0.811,0.823,0.811,0.817,1502956.0
2018-05-23,0.817,0.823,0.811,0.82,924752.0
2018-05-24,0.82,0.823,0.792,0.805,1557547.0
2018-05-25,0.801,0.814,0.797,0.808,1038979.0
2018-05-28,0.814,0.814,0.805,0.808,869100.0
2018-05-29,0.805,0.814,0.803,0.805,975689.0
2018-05-30,0.801,0.801,0.783,0.792,3453335.0
2018-05-31,0.786,0.795,0.761,0.77,3675618.0
2018-06-01,0.764,0.77,0.757,0.767,1620530.0
2018-06-04,0.767,0.792,0.761,0.767,1281295.0
2018-06-05,0.77,0.776,0.764,0.767,1173058.0
2018-06-06,0.77,0.786,0.767,0.779,1151165.0
2018-06-07,0.776,0.783,0.767,0.767,858100.0
2018-06-08,0.767,0.783,0.767,0.776,946340.0
2018-06-12,0.792,0.836,0.789,0.833,2958159.0
2018-06-13,0.827,0.833,0.809,0.823,2786240.0
2018-06-14,0.817,0.817,0.801,0.811,2257385.0
2018-06-15,0.811,0.83,0.805,0.827,1757923.0
2018-06-18,0.827,0.83,0.82,0.827,1323044.0
2018-06-19,0.83,0.842,0.82,0.823,1423693.0
2018-06-20,0.823,0.836,0.823,0.836,909902.0
2018-06-21,0.845,0.852,0.841,0.849,1743900.0
2018-06-22,0.849,0.866,0.828,0.836,3963650.0
2018-06-25,0.83,0.839,0.827,0.833,2423109.0
2018-06-26,0.827,0.833,0.814,0.833,1542985.0
2018-06-27,0.827,0.841,0.823,0.833,2060084.0
2018-06-28,0.827,0.833,0.811,0.82,2037667.0
2018-06-29,0.814,0.823,0.808,0.808,1481516.0
2018-07-02,0.808,0.817,0.801,0.808,1216658.0
2018-07-03,0.811,0.833,0.811,0.827,1279585.0
2018-07-04,0.82,0.823,0.754,0.754,5002510.0
2018-07-05,0.757,0.761,0.742,0.745,1594667.0
2018-07-06,0.745,0.77,0.743,0.757,1446144.0
2018-07-09,0.773,0.784,0.762,0.77,1423596.0
2018-07-10,0.773,0.779,0.768,0.776,761115.0
2018-07-11,0.773,0.784,0.767,0.779,1158523.0
2018-07-12,0.786,0.792,0.776,0.783,983514.0
2018-07-13,0.786,0.795,0.77,0.792,1873793.0
2018-07-16,0.795,0.803,0.783,0.798,961460.0
2018-07-17,0.805,0.805,0.783,0.786,1570355.0
2018-07-18,0.786,0.798,0.786,0.795,591005.0
2018-07-19,0.795,0.811,0.795,0.801,1089112.0
2018-07-20,0.805,0.82,0.805,0.814,1479531.0
2018-07-23,0.814,0.82,0.803,0.817,655782.0
2018-07-24,0.82,0.83,0.817,0.82,643280.0
2018-07-25,0.83,0.83,0.817,0.823,1261796.0
2018-07-26,0.827,0.836,0.82,0.833,878184.0
2018-07-27,0.836,0.849,0.833,0.849,1532457.0
2018-07-30,0.849,0.852,0.842,0.845,754852.0
2018-07-31,0.845,0.849,0.83,0.845,2338518.0
2018-08-01,0.849,0.893,0.842,0.883,3523469.0
2018-08-02,0.896,0.911,0.88,0.908,2514504.0
2018-08-03,0.908,0.924,0.902,0.908,2191376.0
2018-08-06,0.911,0.921,0.902,0.918,1276152.0
2018-08-07,0.911,0.921,0.905,0.918,9954365.0
2018-08-08,0.911,0.911,0.893,0.896,4421921.0
2018-08-09,0.889,0.896,0.882,0.883,3842883.0
2018-08-10,0.889,0.9,0.882,0.886,2096599.0
2018-08-13,0.886,0.905,0.88,0.899,2605160.0
2018-08-14,0.898,0.918,0.898,0.918,2070239.0
2018-08-15,0.925,0.942,0.922,0.935,2516104.0
2018-08-16,0.932,0.955,0.918,0.948,2431614.0
2018-08-17,0.948,0.962,0.935,0.958,2512797.0
2018-08-20,0.932,0.958,0.928,0.932,4226315.0
2018-08-21,0.928,0.94,0.905,0.912,5454402.0
2018-08-22,0.908,0.912,0.895,0.895,2678616.0
2018-08-23,0.895,0.918,0.892,0.905,4044103.0
2018-08-24,0.902,0.902,0.882,0.888,2689072.0
2018-08-27,0.885,0.895,0.875,0.885,2860072.0
2018-08-28,0.871,0.892,0.87,0.888,1719329.0
2018-08-29,0.892,0.895,0.885,0.892,1439407.0
2018-08-30,0.892,0.892,0.885,0.888,981366.0
2018-08-31,0.888,0.897,0.878,0.882,1423021.0
2018-09-03,0.882,0.888,0.878,0.878,1547438.0
2018-09-04,0.878,0.892,0.871,0.892,879623.0
2018-09-05,0.892,0.912,0.888,0.898,1480724.0
2018-09-06,0.895,0.903,0.882,0.888,1100342.0
2018-09-07,0.878,0.898,0.865,0.868,1808845.0
2018-09-10,0.871,0.878,0.863,0.868,1507525.0
2018-09-11,0.882,0.885,0.865,0.868,2012149.0
2018-09-12,0.878,0.885,0.855,0.865,1325707.0
2018-09-13,0.878,0.878,0.831,0.838,2299909.0
2018-09-14,0.841,0.866,0.838,0.845,1600898.0
2018-09-17,0.845,0.865,0.841,0.851,1703134.0
2018-09-18,0.851,0.865,0.835,0.848,2349423.0
2018-09-19,0.858,0.86,0.848,0.855,1688406.0
2018-09-20,0.848,0.863,0.828,0.845,2549252.0
2018-09-21,0.871,0.871,0.848,0.858,7421273.0
2018-09-24,0.851,0.871,0.845,0.848,912468.0
2018-09-25,0.851,0.855,0.821,0.831,1316009.0
2018-09-26,0.838,0.838,0.818,0.818,1051411.0
2018-09-27,0.818,0.841,0.811,0.818,1680747.0
2018-09-28,0.821,0.828,0.808,0.821,1663573.0
2018-10-01,0.811,0.82,0.805,0.811,914117.0
2018-10-02,0.811,0.821,0.801,0.808,1115883.0
2018-10-03,0.815,0.816,0.808,0.808,806175.0
2018-10-04,0.815,0.818,0.801,0.808,974337.0
2018-10-05,0.811,0.818,0.795,0.805,959852.0
2018-10-08,0.798,0.801,0.788,0.798,662189.0
2018-10-09,0.795,0.795,0.781,0.788,767334.0
2018-10-10,0.795,0.795,0.781,0.785,1087410.0
2018-10-11,0.768,0.791,0.761,0.785,1464795.0
2018-10-12,0.785,0.785,0.758,0.768,1333373.0
2018-10-15,0.771,0.775,0.758,0.775,1199902.0
2018-10-16,0.775,0.775,0.748,0.751,1357408.0
2018-10-17,0.765,0.771,0.755,0.761,750264.0
2018-10-18,0.765,0.765,0.751,0.758,784637.0
2018-10-19,0.755,0.771,0.755,0.761,388653.0
2018-10-22,0.761,0.768,0.758,0.758,243972.0
2018-10-23,0.755,0.765,0.741,0.745,860114.0
2018-10-24,0.751,0.771,0.741,0.768,1120723.0
2018-10-25,0.758,0.758,0.735,0.735,1065779.0
2018-10-26,0.738,0.755,0.735,0.735,1043509.0
2018-10-29,0.738,0.745,0.725,0.731,734629.0
2018-10-30,0.735,0.735,0.721,0.728,1026011.0
2018-10-31,0.735,0.751,0.728,0.751,1078579.0
2018-11-01,0.745,0.748,0.73,0.748,1214894.0
2018-11-02,0.748,0.775,0.748,0.758,1041991.0
2018-11-05,0.758,0.765,0.745,0.755,1041283.0
2018-11-06,0.758,0.761,0.741,0.755,628787.0
2018-11-07,0.765,0.765,0.751,0.755,472987.0
2018-11-08,0.751,0.765,0.751,0.758,490284.0
2018-11-09,0.765,0.785,0.765,0.775,639159.0
2018-11-12,0.775,0.785,0.751,0.761,608293.0
2018-11-13,0.751,0.76,0.745,0.745,335747.0
2018-11-14,0.761,0.761,0.728,0.728,586592.0
2018-11-15,0.731,0.745,0.725,0.735,518075.0
2018-11-16,0.735,0.741,0.728,0.728,464948.0
2018-11-19,0.731,0.745,0.725,0.741,417543.0
2018-11-20,0.731,0.745,0.721,0.735,683847.0
2018-11-21,0.741,0.741,0.728,0.741,218300.0
2018-11-22,0.741,0.745,0.731,0.731,688342.0
2018-11-23,0.731,0.743,0.73,0.738,247489.0
2018-11-26,0.731,0.735,0.718,0.718,476086.0
2018-11-27,0.721,0.73,0.711,0.728,672127.0
2018-11-28,0.728,0.728,0.713,0.715,721082.0
2018-11-29,0.718,0.735,0.715,0.725,891025.0
2018-11-30,0.715,0.751,0.715,0.751,1371985.0
2018-12-03,0.748,0.761,0.735,0.758,504217.0
2018-12-04,0.751,0.778,0.751,0.765,914765.0
2018-12-05,0.765,0.765,0.735,0.738,735193.0
2018-12-06,0.738,0.788,0.735,0.788,2049117.0
2018-12-07,0.778,0.795,0.756,0.781,1186461.0
2018-12-10,0.765,0.775,0.748,0.761,1167220.0
2018-12-11,0.781,0.781,0.748,0.771,969428.0
2018-12-12,0.771,0.778,0.756,0.771,689942.0
2018-12-13,0.775,0.808,0.761,0.801,1139034.0
2018-12-14,0.758,0.775,0.751,0.771,834881.0
2018-12-17,0.765,0.771,0.758,0.761,442874.0
2018-12-18,0.755,0.76,0.721,0.721,912163.0
2018-12-19,0.725,0.735,0.721,0.721,1121115.0
2018-12-20,0.735,0.735,0.708,0.711,564722.0
2018-12-21,0.715,0.718,0.683,0.685,1186362.0
2018-12-24,0.688,0.708,0.688,0.698,351193.0
2018-12-27,0.705,0.721,0.705,0.715,440804.0
2018-12-28,0.728,0.731,0.715,0.725,340186.0
2018-12-31,0.725,0.738,0.725,0.731,225325.0
2019-01-02,0.738,0.741,0.715,0.715,427732.0
2019-01-03,0.725,0.74,0.721,0.728,274791.0
2019-01-04,0.728,0.735,0.705,0.705,515793.0
2019-01-07,0.711,0.735,0.711,0.725,491380.0
2019-01-08,0.725,0.733,0.721,0.725,604313.0
2019-01-09,0.728,0.735,0.725,0.725,660944.0
2019-01-10,0.728,0.735,0.718,0.718,532073.0
2019-01-11,0.718,0.725,0.701,0.708,784489.0
2019-01-14,0.718,0.738,0.713,0.738,391983.0
2019-01-15,0.738,0.738,0.718,0.731,719519.0
2019-01-16,0.728,0.741,0.725,0.738,492628.0
2019-01-17,0.735,0.741,0.733,0.735,269540.0
2019-01-18,0.741,0.751,0.735,0.735,512346.0
2019-01-21,0.748,0.768,0.745,0.751,629430.0
2019-01-22,0.755,0.761,0.745,0.748,554021.0
2019-01-23,0.738,0.751,0.731,0.735,755404.0
2019-01-24,0.731,0.761,0.731,0.748,466107.0
2019-01-25,0.751,0.765,0.741,0.755,318439.0
2019-01-29,0.758,0.761,0.731,0.735,511164.0
2019-01-30,0.735,0.748,0.731,0.741,292274.0
2019-01-31,0.751,0.751,0.735,0.741,677157.0
2019-02-01,0.751,0.751,0.735,0.738,333792.0
2019-02-04,0.738,0.751,0.738,0.751,118662.0
2019-02-05,0.755,0.761,0.741,0.755,725394.0
2019-02-06,0.795,0.855,0.761,0.785,1707397.0
2019-02-07,0.791,0.828,0.788,0.825,1471400.0
2019-02-08,0.811,0.841,0.811,0.838,880561.0
2019-02-11,0.825,0.846,0.825,0.845,633895.0
2019-02-12,0.845,0.848,0.825,0.825,818461.0
2019-02-13,0.838,0.841,0.808,0.811,936775.0
2019-02-14,0.811,0.818,0.798,0.801,886582.0
2019-02-15,0.815,0.815,0.795,0.795,908623.0
2019-02-18,0.795,0.811,0.795,0.805,776764.0
2019-02-19,0.808,0.821,0.805,0.821,467415.0
2019-02-20,0.821,0.835,0.818,0.828,458840.0
2019-02-21,0.831,0.861,0.831,0.855,1032947.0
2019-02-22,0.855,0.855,0.828,0.841,1232544.0
2019-02-25,0.855,0.868,0.841,0.865,944825.0
2019-02-26,0.868,0.871,0.861,0.868,1219876.0
2019-02-27,0.868,0.882,0.861,0.882,681117.0
2019-02-28,0.885,0.889,0.871,0.882,2302534.0
2019-03-01,0.888,0.892,0.877,0.888,1048523.0
2019-03-04,0.888,0.906,0.881,0.906,4568833.0
2019-03-05,0.902,0.902,0.849,0.892,1916194.0
2019-03-06,0.877,0.888,0.86,0.867,2057368.0
2019-03-07,0.874,0.895,0.872,0.888,1058759.0
2019-03-08,0.881,0.885,0.865,0.877,641994.0
2019-03-11,0.877,0.885,0.86,0.867,695038.0
2019-03-12,0.867,0.877,0.856,0.867,607720.0
2019-03-13,0.87,0.87,0.853,0.86,379561.0
2019-03-14,0.86,0.877,0.856,0.87,448784.0
2019-03-15,0.867,0.895,0.867,0.877,855575.0
2019-03-18,0.874,0.885,0.869,0.885,766872.0
2019-03-19,0.885,0.888,0.853,0.867,939326.0
2019-03-20,0.867,0.874,0.842,0.87,810711.0
2019-03-21,0.87,0.877,0.846,0.856,945158.0
2019-03-22,0.856,0.874,0.849,0.863,1508858.0
2019-03-25,0.856,0.856,0.832,0.849,1354529.0
2019-03-26,0.842,0.86,0.842,0.853,614246.0
2019-03-27,0.853,0.892,0.851,0.877,4591622.0
2019-03-28,0.867,0.87,0.828,0.835,3009587.0
2019-03-29,0.832,0.853,0.82,0.839,1989015.0
2019-04-01,0.839,0.846,0.821,0.839,1607047.0
2019-04-02,0.839,0.846,0.837,0.842,465455.0
2019-04-03,0.846,0.86,0.839,0.846,719626.0
2019-04-04,0.839,0.849,0.832,0.842,304742.0
2019-04-05,0.835,0.846,0.828,0.842,244215.0
2019-04-08,0.842,0.846,0.828,0.828,209416.0
2019-04-09,0.832,0.839,0.825,0.839,244737.0
2019-04-10,0.832,0.842,0.828,0.839,331209.0
2019-04-11,0.839,0.844,0.83,0.835,265106.0
2019-04-12,0.832,0.86,0.828,0.86,360687.0
2019-04-15,0.86,0.863,0.849,0.856,249462.0
2019-04-16,0.86,0.86,0.839,0.846,354702.0
2019-04-17,0.846,0.846,0.832,0.839,273383.0
2019-04-18,0.835,0.842,0.828,0.832,195849.0
2019-04-23,0.842,0.846,0.832,0.842,452271.0
2019-04-24,0.842,0.853,0.839,0.849,530988.0
2019-04-26,0.849,0.856,0.832,0.856,568163.0
2019-04-29,0.853,0.853,0.834,0.846,552455.0
2019-04-30,0.835,0.849,0.832,0.839,325031.0
2019-05-01,0.842,0.885,0.842,0.867,775616.0
2019-05-02,0.853,0.86,0.832,0.849,1044483.0
2019-05-03,0.853,0.874,0.853,0.86,385086.0
2019-05-06,0.86,0.874,0.858,0.863,4470826.0
2019-05-07,0.863,0.877,0.839,0.849,926735.0
2019-05-08,0.842,0.874,0.839,0.86,1894446.0
2019-05-09,0.87,0.872,0.849,0.856,721607.0
2019-05-10,0.86,0.872,0.851,0.86,1317651.0
2019-05-13,0.842,0.867,0.839,0.863,1102333.0
2019-05-14,0.86,0.874,0.853,0.874,860264.0
2019-05-15,0.877,0.888,0.87,0.877,1048110.0
2019-05-16,0.877,0.899,0.874,0.892,779612.0
2019-05-17,0.902,0.906,0.888,0.906,1023021.0
2019-05-20,0.906,0.913,0.892,0.902,626013.0
2019-05-21,0.906,0.913,0.883,0.899,1130099.0
2019-05-22,0.902,0.913,0.893,0.899,699386.0
2019-05-23,0.899,0.913,0.892,0.913,1035155.0
2019-05-24,0.913,0.913,0.899,0.909,290595.0
2019-05-27,0.909,0.925,0.909,0.909,905447.0
2019-05-28,0.913,0.923,0.906,0.923,989834.0
2019-05-29,0.913,0.923,0.906,0.923,825990.0
2019-05-30,0.909,0.948,0.906,0.948,1344948.0
2019-05-31,0.941,0.956,0.92,0.948,1113608.0
2019-06-03,0.948,0.951,0.923,0.923,958833.0
2019-06-04,0.927,0.941,0.916,0.927,637981.0
2019-06-05,0.927,0.944,0.927,0.93,994886.0
2019-06-06,0.937,0.944,0.93,0.941,558660.0
2019-06-07,0.941,0.958,0.939,0.951,865363.0
2019-06-11,0.955,0.962,0.944,0.955,1132684.0
2019-06-12,0.958,0.976,0.955,0.976,792175.0
2019-06-13,0.972,0.995,0.967,0.986,1076450.0
2019-06-14,0.99,1.018,0.986,0.997,1680385.0
2019-06-17,1.007,1.011,0.985,1.0,853116.0
2019-06-18,1.004,1.004,0.99,1.0,738876.0
2019-06-19,0.993,1.004,0.985,1.0,822608.0
2019-06-20,1.007,1.014,1.0,1.007,968918.0
2019-06-21,1.004,1.014,1.0,1.014,1605469.0
2019-06-24,1.0,1.011,0.993,1.004,979952.0
2019-06-25,1.004,1.042,0.997,1.035,1802595.0
2019-06-26,1.039,1.039,1.0,1.007,1683255.0
2019-06-27,0.997,1.014,0.997,1.007,1148428.0
2019-06-28,1.028,1.028,0.983,0.986,1233545.0
2019-07-01,0.997,1.004,0.99,0.99,268506.0
2019-07-02,0.993,1.021,0.983,0.99,451015.0
2019-07-03,0.99,0.993,0.976,0.986,518761.0
2019-07-04,0.986,1.004,0.986,1.0,515414.0
2019-07-05,0.99,1.007,0.99,0.997,387501.0
2019-07-08,1.004,1.014,0.997,1.004,679663.0
2019-07-09,1.0,1.011,0.997,0.997,255086.0
2019-07-10,1.004,1.03,1.004,1.018,509933.0
2019-07-11,1.018,1.039,1.014,1.039,500083.0
2019-07-12,1.032,1.046,1.027,1.042,436484.0
2019-07-15,1.042,1.046,1.03,1.035,493972.0
2019-07-16,1.039,1.046,1.032,1.039,432860.0
2019-07-17,1.035,1.046,1.032,1.046,355999.0
2019-07-18,1.035,1.046,1.035,1.042,322281.0
2019-07-19,1.032,1.06,1.032,1.042,607667.0
2019-07-22,1.042,1.06,1.041,1.053,466645.0
2019-07-23,1.057,1.078,1.057,1.071,684866.0
2019-07-24,1.06,1.081,1.06,1.081,453729.0
2019-07-25,1.081,1.081,1.053,1.057,811908.0
2019-07-26,1.039,1.064,1.032,1.039,734854.0
2019-07-29,1.042,1.049,1.037,1.042,432949.0
2019-07-30,1.042,1.046,1.011,1.035,935963.0
2019-07-31,1.081,1.2,1.078,1.19,3705131.0
2019-08-01,1.176,1.183,1.13,1.158,2339568.0
2019-08-02,1.162,1.186,1.158,1.176,1739485.0
2019-08-05,1.169,1.186,1.146,1.148,1112478.0
2019-08-06,1.148,1.148,1.116,1.127,1960542.0
2019-08-07,1.127,1.141,1.113,1.127,1156281.0
2019-08-08,1.137,1.148,1.13,1.137,1034986.0
2019-08-09,1.141,1.165,1.13,1.155,902444.0
2019-08-12,1.155,1.178,1.151,1.155,1146927.0
2019-08-13,1.154,1.17,1.111,1.119,2298385.0
2019-08-14,1.107,1.138,1.06,1.107,2308778.0
2019-08-15,1.091,1.15,1.087,1.134,1277993.0
2019-08-16,1.142,1.181,1.14,1.173,1267579.0
2019-08-19,1.173,1.205,1.173,1.193,897840.0
2019-08-20,1.189,1.232,1.189,1.228,1391330.0
2019-08-21,1.236,1.236,1.205,1.217,1314917.0
2019-08-22,1.217,1.228,1.189,1.205,1023497.0
2019-08-23,1.217,1.24,1.201,1.221,871509.0
2019-08-26,1.181,1.205,1.177,1.197,442944.0
2019-08-27,1.189,1.234,1.189,1.209,1069816.0
2019-08-28,1.232,1.248,1.201,1.217,940203.0
2019-08-29,1.24,1.24,1.205,1.221,489113.0
2019-08-30,1.236,1.236,1.205,1.209,494248.0
2019-09-02,1.205,1.232,1.201,1.217,480040.0
2019-09-03,1.213,1.213,1.166,1.185,753986.0
2019-09-04,1.189,1.217,1.13,1.197,850820.0
2019-09-05,1.209,1.248,1.193,1.221,612299.0
2019-09-06,1.232,1.256,1.185,1.252,868497.0
2019-09-09,1.256,1.283,1.236,1.283,753259.0
2019-09-10,1.275,1.283,1.248,1.268,539395.0
2019-09-11,1.275,1.291,1.252,1.291,765015.0
2019-09-12,1.291,1.334,1.268,1.33,1518860.0
2019-09-13,1.295,1.319,1.287,1.303,370432.0
2019-09-16,1.315,1.33,1.275,1.33,607595.0
2019-09-17,1.315,1.338,1.303,1.319,723318.0
2019-09-18,1.307,1.338,1.307,1.327,500079.0
2019-09-19,1.327,1.354,1.323,1.354,765669.0
2019-09-20,1.354,1.393,1.342,1.393,3022497.0
2019-09-23,1.393,1.448,1.381,1.44,1487414.0
2019-09-24,1.421,1.427,1.397,1.397,432594.0
2019-09-25,1.393,1.397,1.346,1.362,1026162.0
2019-09-26,1.393,1.405,1.362,1.37,702983.0
2019-09-27,1.362,1.364,1.299,1.311,1211059.0
2019-09-30,1.346,1.378,1.323,1.334,1401374.0
2019-10-01,1.315,1.366,1.303,1.366,843069.0
2019-10-02,1.35,1.37,1.332,1.354,950594.0
2019-10-03,1.319,1.33,1.283,1.299,707974.0
2019-10-04,1.323,1.338,1.299,1.33,357150.0
2019-10-07,1.323,1.35,1.319,1.35,436626.0
2019-10-08,1.327,1.366,1.323,1.362,681385.0
2019-10-09,1.366,1.409,1.35,1.362,841709.0
2019-10-10,1.366,1.374,1.334,1.374,441220.0
2019-10-11,1.378,1.391,1.346,1.358,429500.0
2019-10-14,1.358,1.444,1.354,1.432,1277683.0
2019-10-15,1.432,1.456,1.421,1.448,1052125.0
2019-10-16,1.448,1.448,1.389,1.429,1107601.0
2019-10-17,1.432,1.47,1.427,1.46,1267875.0
2019-10-18,1.452,1.456,1.421,1.452,882231.0
2019-10-21,1.472,1.487,1.448,1.468,601930.0
2019-10-22,1.472,1.484,1.44,1.484,561993.0
2019-10-23,1.468,1.476,1.432,1.444,556930.0
2019-10-24,1.448,1.468,1.44,1.448,289071.0
2019-10-25,1.452,1.452,1.413,1.421,370189.0
2019-10-28,1.405,1.436,1.393,1.436,998769.0
2019-10-29,1.421,1.436,1.393,1.405,1018719.0
2019-10-30,1.491,1.605,1.468,1.554,3480021.0
2019-10-31,1.538,1.574,1.523,1.531,1694626.0
2019-11-01,1.519,1.562,1.511,1.527,1513834.0
2019-11-04,1.558,1.558,1.503,1.523,1287681.0
2019-11-05,1.531,1.57,1.529,1.55,1277763.0
2019-11-06,1.562,1.599,1.542,1.578,2021058.0
2019-11-07,1.578,1.633,1.574,1.601,1487979.0
2019-11-08,1.609,1.644,1.601,1.633,1153306.0
2019-11-11,1.648,1.676,1.635,1.672,1603587.0
2019-11-12,1.692,1.716,1.65,1.692,1701501.0
2019-11-13,1.688,1.696,1.609,1.617,1975037.0
2019-11-14,1.642,1.642,1.593,1.609,1183969.0
2019-11-15,1.638,1.659,1.605,1.617,232324.0
2019-11-18,1.613,1.617,1.58,1.593,720752.0
2019-11-19,1.58,1.597,1.551,1.58,1097094.0
2019-11-20,1.568,1.568,1.522,1.555,1155402.0
2019-11-21,1.572,1.572,1.505,1.514,1029196.0
2019-11-22,1.526,1.551,1.497,1.538,1109943.0
2019-11-25,1.547,1.576,1.526,1.538,1003158.0
2019-11-26,1.555,1.557,1.53,1.543,476070.0
2019-11-27,1.534,1.538,1.505,1.514,596976.0
2019-11-28,1.497,1.557,1.497,1.543,545788.0
2019-11-29,1.526,1.547,1.518,1.526,467323.0
2019-12-02,1.526,1.543,1.509,1.526,289123.0
2019-12-03,1.526,1.53,1.509,1.514,682012.0
2019-12-04,1.514,1.514,1.48,1.497,1146428.0
2019-12-05,1.518,1.53,1.501,1.522,459464.0
2019-12-06,1.505,1.528,1.501,1.509,374598.0
2019-12-09,1.497,1.518,1.472,1.505,144639.0
2019-12-10,1.497,1.543,1.48,1.526,484359.0
2019-12-11,1.526,1.543,1.503,1.509,722967.0
2019-12-12,1.509,1.516,1.493,1.505,567849.0
2019-12-13,1.518,1.555,1.501,1.538,592804.0
2019-12-16,1.534,1.572,1.522,1.547,376680.0
2019-12-17,1.547,1.559,1.536,1.555,559513.0
2019-12-18,1.559,1.597,1.534,1.597,1066615.0
2019-12-19,1.597,1.609,1.526,1.538,610903.0
2019-12-20,1.547,1.568,1.53,1.551,465004.0
2019-12-23,1.534,1.555,1.534,1.547,172526.0
2019-12-24,1.53,1.555,1.53,1.551,167373.0
2019-12-27,1.543,1.555,1.53,1.547,458524.0
2019-12-30,1.547,1.588,1.547,1.58,308046.0
2019-12-31,1.588,1.588,1.484,1.518,678912.0
2020-01-02,1.522,1.528,1.499,1.505,262801.0
2020-01-03,1.505,1.538,1.497,1.522,388027.0
2020-01-06,1.526,1.534,1.505,1.53,446175.0
2020-01-07,1.534,1.559,1.526,1.555,632221.0
2020-01-08,1.568,1.58,1.522,1.534,376934.0
2020-01-09,1.538,1.555,1.534,1.543,209912.0
2020-01-10,1.543,1.551,1.53,1.538,179525.0
2020-01-13,1.538,1.572,1.518,1.572,338394.0
2020-01-14,1.563,1.613,1.563,1.593,506855.0
2020-01-15,1.605,1.613,1.588,1.609,207184.0
2020-01-16,1.588,1.613,1.572,1.584,358469.0
2020-01-17,1.601,1.605,1.572,1.572,220715.0
2020-01-20,1.593,1.593,1.576,1.584,232453.0
2020-01-21,1.572,1.58,1.553,1.576,242843.0
2020-01-22,1.559,1.609,1.559,1.576,417167.0
2020-01-23,1.576,1.588,1.543,1.572,434046.0
2020-01-24,1.576,1.601,1.559,1.576,410745.0
2020-01-28,1.547,1.576,1.522,1.534,502380.0
2020-01-29,1.534,1.534,1.511,1.53,441460.0
2020-01-30,1.518,1.524,1.493,1.514,540311.0
2020-01-31,1.497,1.534,1.48,1.522,472966.0
2020-02-03,1.501,1.509,1.451,1.501,974922.0
2020-02-04,1.509,1.642,1.509,1.626,1078708.0
2020-02-05,1.613,1.655,1.516,1.58,2306354.0
2020-02-06,1.622,1.688,1.584,1.609,1357737.0
2020-02-07,1.617,1.653,1.597,1.601,707613.0
2020-02-10,1.588,1.593,1.547,1.593,691975.0
2020-02-11,1.597,1.63,1.593,1.609,886990.0
2020-02-12,1.613,1.615,1.588,1.588,661856.0
2020-02-13,1.601,1.609,1.551,1.559,710048.0
2020-02-14,1.559,1.568,1.522,1.522,730346.0
2020-02-17,1.547,1.555,1.522,1.538,573053.0
2020-02-18,1.53,1.576,1.497,1.514,820601.0
2020-02-19,1.497,1.52,1.493,1.497,776998.0
2020-02-20,1.505,1.511,1.468,1.468,823587.0
2020-02-21,1.464,1.518,1.455,1.497,1488535.0
2020-02-24,1.484,1.484,1.455,1.472,1514200.0
2020-02-25,1.443,1.459,1.397,1.451,1504163.0
2020-02-26,1.376,1.418,1.343,1.397,1798433.0
2020-02-27,1.385,1.414,1.339,1.347,2696113.0
2020-02-28,1.301,1.339,1.281,1.339,2355634.0
2020-03-02,1.285,1.326,1.231,1.306,3134284.0
2020-03-03,1.33,1.408,1.326,1.339,3008119.0
2020-03-04,1.333,1.372,1.295,1.312,2846177.0
2020-03-05,1.312,1.383,1.31,1.355,2790673.0
2020-03-06,1.359,1.389,1.295,1.303,1079537.0
2020-03-09,1.29,1.308,1.179,1.179,1566565.0
2020-03-10,1.118,1.157,1.067,1.14,2545503.0
2020-03-11,1.14,1.2,1.11,1.11,2356920.0
2020-03-12,1.093,1.105,0.959,0.963,2499373.0
2020-03-13,0.938,0.942,0.841,0.899,3729990.0
2020-03-16,0.869,0.951,0.865,0.899,1512435.0
2020-03-17,0.877,0.938,0.873,0.925,2112642.0
2020-03-18,0.968,0.968,0.86,0.873,2061268.0
2020-03-19,0.895,0.903,0.576,0.598,3269001.0
2020-03-20,0.628,0.716,0.596,0.695,3928552.0
2020-03-23,0.645,0.645,0.555,0.591,2321595.0
2020-03-24,0.581,0.652,0.525,0.613,2308991.0
2020-03-25,0.641,0.669,0.613,0.645,2132798.0
2020-03-26,0.671,0.854,0.671,0.789,2810623.0
2020-03-27,0.817,0.839,0.714,0.723,2581177.0
2020-03-30,0.71,0.789,0.682,0.785,2117105.0
2020-03-31,0.811,0.946,0.798,0.933,2913759.0
2020-04-01,0.968,1.024,0.865,0.899,1821400.0
2020-04-02,0.882,0.946,0.843,0.865,1805801.0
2020-04-03,0.882,0.882,0.837,0.865,1156505.0
2020-04-06,0.869,0.938,0.841,0.895,1341934.0
2020-04-07,0.912,0.942,0.869,0.895,1344671.0
2020-04-08,0.895,0.916,0.854,0.86,950109.0
2020-04-09,0.86,0.916,0.854,0.89,572765.0
2020-04-14,0.882,0.925,0.856,0.903,811998.0
2020-04-15,0.903,0.908,0.86,0.882,794921.0
2020-04-16,0.86,0.908,0.834,0.845,1384523.0
2020-04-17,0.847,0.912,0.847,0.886,1087101.0
2020-04-20,0.886,0.886,0.856,0.877,816130.0
2020-04-21,0.852,0.867,0.828,0.83,1083664.0
2020-04-22,0.826,0.828,0.787,0.817,807856.0
2020-04-23,0.83,0.839,0.787,0.804,646558.0
2020-04-24,0.787,0.798,0.77,0.776,774355.0
2020-04-27,0.781,0.822,0.757,0.787,793136.0
2020-04-28,0.791,0.841,0.791,0.837,639003.0
2020-04-29,0.845,0.847,0.815,0.819,524907.0
2020-04-30,0.847,0.916,0.834,0.916,1362495.0
2020-05-01,0.916,0.936,0.849,0.869,794067.0
2020-05-04,0.869,0.899,0.837,0.877,693138.0
2020-05-05,0.86,0.903,0.86,0.877,522446.0
2020-05-06,0.89,0.908,0.873,0.895,424795.0
2020-05-07,0.882,0.886,0.839,0.856,1076557.0
2020-05-08,0.865,0.905,0.858,0.882,1112258.0
2020-05-11,0.886,0.951,0.865,0.938,724201.0
2020-05-12,0.938,0.938,0.886,0.912,628488.0
2020-05-13,0.899,0.912,0.858,0.86,1205439.0
2020-05-14,0.854,0.86,0.817,0.824,775185.0
2020-05-15,0.834,0.972,0.832,0.968,1769589.0
2020-05-18,0.968,0.968,0.873,0.882,1081630.0
2020-05-19,0.895,0.903,0.86,0.869,1724611.0
2020-05-20,0.822,0.942,0.822,0.912,1450076.0
2020-05-21,0.916,0.916,0.865,0.886,771323.0
2020-05-22,0.882,0.925,0.865,0.89,613977.0
2020-05-25,0.89,0.912,0.877,0.908,389314.0
2020-05-26,0.92,0.951,0.899,0.951,760906.0
2020-05-27,0.933,0.953,0.895,0.938,580231.0
2020-05-28,0.955,1.058,0.955,0.981,628790.0
2020-05-29,0.981,0.998,0.895,0.903,1263955.0
2020-06-01,0.903,0.938,0.89,0.92,453709.0
2020-06-02,0.908,0.959,0.908,0.946,388692.0
2020-06-03,0.968,0.981,0.94,0.951,305351.0
2020-06-04,0.959,1.011,0.959,1.011,947426.0
2020-06-05,0.989,1.015,0.963,0.972,884229.0
2020-06-09,1.002,1.011,0.933,0.951,1435576.0
2020-06-10,0.942,1.011,0.942,0.994,961343.0
2020-06-11,0.981,0.981,0.925,0.933,845084.0
2020-06-12,0.912,0.959,0.89,0.925,1170968.0
2020-06-15,0.946,0.951,0.903,0.912,613013.0
2020-06-16,0.951,0.968,0.925,0.959,431713.0
2020-06-17,0.946,0.968,0.925,0.968,517905.0
2020-06-18,0.959,0.981,0.933,0.959,460222.0
2020-06-19,0.959,0.989,0.942,0.976,1237988.0
2020-06-22,0.946,0.989,0.946,0.959,481390.0
2020-06-23,0.976,0.985,0.942,0.981,525304.0
2020-06-24,0.981,0.981,0.931,0.942,713336.0
2020-06-25,0.912,0.929,0.882,0.882,991909.0
2020-06-26,0.895,0.916,0.869,0.895,988420.0
2020-06-29,0.89,0.916,0.873,0.903,568840.0
2020-06-30,0.92,0.92,0.882,0.89,820304.0
2020-07-01,0.916,0.933,0.886,0.925,325832.0
2020-07-02,0.929,0.929,0.899,0.912,477249.0
2020-07-03,0.929,0.929,0.895,0.895,205638.0
2020-07-06,0.903,0.916,0.89,0.903,442885.0
2020-07-07,0.903,0.92,0.89,0.89,376463.0
2020-07-08,0.899,0.899,0.869,0.873,528691.0
2020-07-09,0.873,0.886,0.869,0.869,257635.0
2020-07-10,0.869,0.873,0.845,0.845,495163.0
2020-07-13,0.86,0.877,0.83,0.845,427192.0
2020-07-14,0.841,0.854,0.809,0.809,712919.0
2020-07-15,0.819,0.822,0.789,0.813,634002.0
2020-07-16,0.813,0.873,0.809,0.86,651148.0
2020-07-17,0.852,0.86,0.813,0.822,446159.0
2020-07-20,0.828,0.828,0.794,0.806,546178.0
2020-07-21,0.809,0.811,0.779,0.791,1480660.0
2020-07-22,0.785,0.809,0.779,0.802,755014.0
2020-07-23,0.804,0.813,0.789,0.8,972791.0
2020-07-24,0.8,0.806,0.791,0.804,481609.0
2020-07-27,0.804,0.809,0.785,0.791,397036.0
2020-07-28,0.8,0.817,0.787,0.802,508613.0
2020-07-29,0.802,0.802,0.781,0.794,294952.0
2020-07-30,0.77,0.819,0.736,0.74,1488348.0
2020-07-31,0.751,0.751,0.725,0.729,946446.0
2020-08-03,0.725,0.725,0.682,0.697,876465.0
2020-08-04,0.701,0.729,0.686,0.716,867601.0
2020-08-05,0.72,0.723,0.68,0.686,609050.0
2020-08-06,0.692,0.697,0.656,0.656,899394.0
2020-08-07,0.654,0.671,0.641,0.662,608508.0
2020-08-10,0.667,0.692,0.665,0.686,823839.0
2020-08-11,0.692,0.743,0.69,0.731,589728.0
2020-08-12,0.725,0.738,0.708,0.725,831823.0
2020-08-13,0.727,0.738,0.712,0.718,704149.0
2020-08-14,0.727,0.727,0.695,0.71,829458.0
2020-08-17,0.701,0.72,0.695,0.697,566920.0
2020-08-18,0.701,0.705,0.675,0.688,520493.0
2020-08-19,0.695,0.701,0.677,0.682,388549.0
2020-08-20,0.684,0.684,0.671,0.684,505475.0
2020-08-21,0.677,0.688,0.667,0.682,525340.0
2020-08-24,0.68,0.682,0.669,0.677,283573.0
2020-08-25,0.686,0.701,0.667,0.684,740201.0
2020-08-26,0.684,0.699,0.671,0.671,399106.0
2020-08-27,0.671,0.671,0.652,0.652,711302.0
2020-08-28,0.658,0.671,0.647,0.652,470302.0
2020-08-31,0.654,0.665,0.645,0.649,697279.0
2020-09-01,0.658,0.665,0.634,0.662,873818.0
2020-09-02,0.66,0.665,0.645,0.656,618086.0
2020-09-03,0.649,0.671,0.643,0.654,535206.0
2020-09-04,0.652,0.658,0.641,0.656,439146.0
2020-09-07,0.654,0.671,0.647,0.658,644879.0
2020-09-08,0.656,0.684,0.656,0.671,439054.0
2020-09-09,0.673,0.675,0.643,0.658,619596.0
2020-09-10,0.66,0.673,0.652,0.66,520698.0
2020-09-11,0.662,0.685,0.654,0.675,759509.0
2020-09-14,0.671,0.671,0.641,0.641,910939.0
2020-09-15,0.639,0.641,0.617,0.624,1435160.0
2020-09-16,0.628,0.632,0.609,0.619,1056174.0
2020-09-17,0.626,0.626,0.594,0.602,1258975.0
2020-09-18,0.602,0.606,0.574,0.574,2194341.0
2020-09-21,0.581,0.598,0.568,0.574,1555183.0
2020-09-22,0.572,0.585,0.566,0.572,1084576.0
2020-09-23,0.585,0.591,0.574,0.591,1071324.0
2020-09-24,0.587,0.617,0.576,0.611,674965.0
2020-09-25,0.617,0.677,0.617,0.673,1875752.0
2020-09-28,0.684,0.695,0.652,0.688,1573303.0
2020-09-29,0.697,0.712,0.669,0.684,1758788.0
2020-09-30,0.68,0.682,0.659,0.673,1480492.0
2020-10-01,0.677,0.677,0.649,0.667,798757.0
2020-10-02,0.68,0.68,0.649,0.654,1253815.0
2020-10-05,0.68,0.68,0.662,0.671,476570.0
2020-10-06,0.677,0.682,0.665,0.671,687298.0
2020-10-07,0.68,0.682,0.662,0.662,454280.0
2020-10-08,0.667,0.686,0.667,0.671,610689.0
2020-10-09,0.686,0.688,0.656,0.68,1123097.0
2020-10-12,0.68,0.684,0.665,0.671,460399.0
2020-10-13,0.68,0.723,0.68,0.718,1285077.0
2020-10-14,0.718,0.731,0.697,0.708,461386.0
2020-10-15,0.716,0.723,0.701,0.712,504379.0
2020-10-16,0.718,0.753,0.718,0.729,721560.0
2020-10-19,0.731,0.746,0.723,0.74,584488.0
2020-10-20,0.736,0.74,0.723,0.729,354405.0
2020-10-21,0.736,0.748,0.729,0.74,444364.0
2020-10-22,0.736,0.746,0.725,0.729,487996.0
2020-10-23,0.742,0.751,0.733,0.738,355368.0
2020-10-26,0.74,0.744,0.729,0.733,442003.0
2020-10-27,0.727,0.733,0.705,0.725,773952.0
2020-10-28,0.718,0.731,0.705,0.712,841573.0
2020-10-29,0.705,0.718,0.69,0.701,1253718.0
2020-10-30,0.703,0.748,0.703,0.733,1291961.0
2020-11-02,0.74,0.744,0.718,0.729,742831.0
2020-11-03,0.727,0.74,0.725,0.731,627964.0
2020-11-04,0.74,0.753,0.727,0.746,671610.0
2020-11-05,0.753,0.77,0.733,0.757,2185996.0
2020-11-06,0.779,0.841,0.776,0.83,2070985.0
2020-11-09,0.839,0.841,0.796,0.811,1540256.0
2020-11-10,0.86,0.91,0.86,0.903,1687310.0
2020-11-11,0.903,0.933,0.882,0.92,1278922.0
2020-11-12,0.92,0.946,0.92,0.942,961454.0
2020-11-13,0.933,0.968,0.929,0.951,578529.0
2020-11-16,0.963,0.972,0.955,0.955,87733.0
2020-11-17,0.959,0.968,0.938,0.955,1137345.0
2020-11-18,0.963,0.985,0.938,0.976,809036.0
2020-11-19,0.976,0.989,0.963,0.981,333076.0
2020-11-20,0.994,1.011,0.981,0.981,427453.0
2020-11-23,0.985,1.024,0.981,1.011,680276.0
2020-11-24,1.011,1.032,0.998,1.024,509934.0
2020-11-25,1.037,1.136,1.037,1.11,1746537.0
2020-11-26,1.118,1.17,1.093,1.17,1513921.0
2020-11-27,1.14,1.153,1.09,1.105,1089237.0
2020-11-30,1.118,1.148,1.101,1.14,1516730.0
2020-12-01,1.136,1.136,1.093,1.114,876871.0
2020-12-02,1.114,1.14,1.114,1.136,479893.0
2020-12-03,1.127,1.144,1.11,1.11,970749.0
2020-12-04,1.127,1.148,1.114,1.144,897592.0
2020-12-07,1.144,1.161,1.127,1.136,517701.0
2020-12-08,1.127,1.14,1.097,1.097,468812.0
2020-12-09,1.118,1.131,1.097,1.097,337185.0
2020-12-10,1.105,1.105,1.058,1.067,643834.0
2020-12-11,1.071,1.088,1.039,1.054,546093.0
2020-12-14,1.049,1.075,1.032,1.075,483710.0
2020-12-15,1.097,1.097,1.058,1.071,1404120.0
2020-12-16,1.084,1.101,1.062,1.093,882603.0
2020-12-17,1.097,1.105,1.071,1.071,787627.0
2020-12-18,1.032,1.032,0.929,0.963,3659513.0
2020-12-21,0.951,0.985,0.942,0.968,1098441.0
2020-12-22,0.955,0.976,0.942,0.955,719392.0
2020-12-23,0.972,0.985,0.955,0.976,456459.0
2020-12-24,0.985,1.028,0.981,1.024,489181.0
2020-12-29,1.024,1.045,1.006,1.037,469221.0
2020-12-30,1.041,1.049,1.019,1.037,334894.0
2020-12-31,1.037,1.071,1.024,1.028,283304.0
2021-01-04,1.032,1.067,1.028,1.067,333994.0
2021-01-05,1.032,1.043,1.0,1.002,771126.0
2021-01-06,1.002,1.011,0.968,0.985,559732.0
2021-01-07,0.994,1.024,0.976,0.981,624732.0
2021-01-08,0.985,1.002,0.981,0.985,369208.0
2021-01-11,1.002,1.015,0.996,1.002,275798.0
2021-01-12,1.011,1.028,1.002,1.019,417479.0
2021-01-13,1.019,1.039,1.002,1.015,434189.0
2021-01-14,1.002,1.024,0.994,0.998,448135.0
2021-01-15,1.002,1.011,0.968,0.981,509093.0
2021-01-18,0.972,0.989,0.955,0.968,253031.0
2021-01-19,0.981,1.011,0.981,1.011,880669.0
2021-01-20,1.011,1.058,1.006,1.037,1676730.0
2021-01-21,1.045,1.088,1.041,1.088,474225.0
2021-01-22,1.08,1.088,1.067,1.067,330071.0
2021-01-25,1.058,1.062,1.011,1.011,428733.0
2021-01-27,1.015,1.045,0.994,1.019,316823.0
2021-01-28,1.015,1.015,0.981,0.994,351897.0
2021-01-29,1.011,1.028,0.972,0.981,629428.0
2021-02-01,0.981,0.998,0.97,0.981,634009.0
2021-02-02,0.985,1.037,0.985,1.037,374148.0
2021-02-03,1.032,1.067,1.028,1.062,476098.0
2021-02-04,1.062,1.099,1.054,1.075,2024316.0
2021-02-05,1.093,1.123,1.093,1.11,447924.0
2021-02-08,1.127,1.29,1.123,1.269,2479688.0
2021-02-09,1.282,1.303,1.239,1.247,2188137.0
2021-02-10,1.26,1.282,1.196,1.23,885054.0
2021-02-11,1.243,1.252,1.2,1.217,855052.0
2021-02-12,1.127,1.179,1.075,1.17,2450686.0
2021-02-15,1.183,1.329,1.183,1.256,1786370.0
2021-02-16,1.247,1.256,1.17,1.183,1086484.0
2021-02-17,1.213,1.215,1.157,1.161,1219729.0
2021-02-18,1.157,1.191,1.148,1.166,1312466.0
2021-02-19,1.153,1.189,1.144,1.148,1004557.0
2021-02-22,1.144,1.17,1.11,1.118,560934.0
2021-02-23,1.114,1.161,1.097,1.148,1085835.0
2021-02-24,1.148,1.166,1.136,1.157,1377654.0
2021-02-25,1.161,1.174,1.144,1.153,513224.0
2021-02-26,1.075,1.127,1.045,1.11,1536092.0
2021-03-01,1.101,1.101,1.015,1.041,4713815.0
2021-03-02,1.041,1.075,1.028,1.032,3289140.0
2021-03-03,1.049,1.054,1.019,1.019,1366708.0
2021-03-04,1.032,1.049,0.994,1.028,5250259.0
2021-03-05,1.024,1.045,0.998,1.028,2904419.0
2021-03-08,1.032,1.067,1.032,1.054,3895508.0
2021-03-09,1.058,1.088,1.041,1.075,5171557.0
2021-03-10,1.071,1.11,1.071,1.084,3319323.0
2021-03-11,1.067,1.148,1.065,1.118,3708778.0
2021-03-12,1.131,1.131,1.088,1.123,6192386.0
2021-03-15,1.118,1.136,1.105,1.114,1848655.0
2021-03-16,1.101,1.14,1.088,1.118,1495345.0
2021-03-17,1.123,1.127,1.08,1.088,1220852.0
2021-03-18,1.093,1.14,1.058,1.114,2462216.0
2021-03-19,1.11,1.11,1.071,1.11,1508276.0
2021-03-22,1.075,1.11,1.075,1.088,718799.0
2021-03-23,1.097,1.097,1.062,1.071,893994.0
2021-03-24,1.071,1.071,1.054,1.062,937528.0
2021-03-25,1.062,1.11,1.045,1.097,1781598.0
2021-03-26,1.11,1.14,1.084,1.14,962846.0
2021-03-29,1.11,1.136,1.101,1.118,968162.0
2021-03-30,1.118,1.14,1.088,1.114,1235040.0
2021-03-31,1.131,1.161,1.097,1.101,2893581.0
2021-04-01,1.136,1.136,1.071,1.093,1505644.0
2021-04-06,1.101,1.114,1.08,1.093,1474399.0
2021-04-07,1.114,1.123,1.093,1.093,751525.0
2021-04-08,1.097,1.105,1.071,1.075,1146898.0
2021-04-09,1.08,1.084,1.062,1.062,776287.0
2021-04-12,1.058,1.062,1.037,1.062,1756651.0
2021-04-13,1.097,1.11,1.058,1.067,875232.0
2021-04-14,1.041,1.088,1.041,1.088,1007223.0
2021-04-15,1.088,1.088,1.071,1.075,1647320.0
2021-04-16,1.08,1.084,1.045,1.067,2514913.0
2021-04-19,1.071,1.084,1.054,1.067,1969079.0
2021-04-20,1.075,1.093,1.054,1.062,1215745.0
2021-04-21,1.062,1.114,1.054,1.11,1195019.0
2021-04-22,1.11,1.157,1.099,1.157,1642096.0
2021-04-23,1.157,1.168,1.144,1.166,1731082.0
2021-04-26,1.166,1.183,1.161,1.17,1137539.0
2021-04-27,1.153,1.166,1.127,1.161,1457605.0
2021-04-28,1.153,1.187,1.144,1.179,1630667.0
2021-04-29,1.179,1.183,1.157,1.17,1403251.0
2021-04-30,1.196,1.217,1.161,1.179,2066715.0
2021-05-03,1.196,1.252,1.191,1.2,2033954.0
2021-05-04,1.209,1.222,1.187,1.213,1922771.0
2021-05-05,1.213,1.226,1.181,1.2,849233.0
2021-05-06,1.179,1.179,1.148,1.148,1871048.0
2021-05-07,1.144,1.157,1.118,1.118,1732760.0
2021-05-10,1.118,1.144,1.11,1.131,1950072.0
2021-05-11,1.105,1.142,1.075,1.123,1849026.0
2021-05-12,1.131,1.144,1.11,1.118,1329041.0
2021-05-13,1.105,1.153,1.093,1.148,2352721.0
2021-05-14,1.157,1.176,1.14,1.166,1414740.0
2021-05-17,1.174,1.183,1.144,1.144,1191348.0
2021-05-18,1.144,1.183,1.144,1.174,1627442.0
2021-05-19,1.153,1.166,1.136,1.166,1203711.0
2021-05-20,1.157,1.176,1.146,1.161,1860663.0
2021-05-21,1.166,1.17,1.153,1.17,1047563.0
2021-05-24,1.157,1.179,1.148,1.17,974627.0
2021-05-25,1.179,1.183,1.144,1.174,2426875.0
2021-05-26,1.179,1.243,1.166,1.23,3626620.0
2021-05-27,1.239,1.252,1.213,1.222,2246965.0
2021-05-28,1.222,1.243,1.17,1.191,2071879.0
2021-05-31,1.204,1.204,1.166,1.179,856699.0
2021-06-01,1.179,1.209,1.17,1.204,1044306.0
2021-06-02,1.204,1.204,1.174,1.183,991698.0
2021-06-03,1.191,1.204,1.183,1.196,875210.0
2021-06-04,1.209,1.23,1.183,1.222,1477272.0
2021-06-07,1.226,1.239,1.217,1.226,586059.0
2021-06-08,1.23,1.234,1.196,1.204,1125135.0
2021-06-09,1.204,1.234,1.204,1.213,1165986.0
2021-06-10,1.213,1.213,1.183,1.191,1286616.0
2021-06-11,1.209,1.234,1.179,1.226,1346335.0
2021-06-15,1.204,1.217,1.183,1.213,2544192.0
2021-06-16,1.213,1.226,1.202,1.217,1735628.0
2021-06-17,1.222,1.222,1.209,1.222,1101591.0
2021-06-18,1.217,1.269,1.209,1.209,7369920.0
2021-06-21,1.2,1.2,1.157,1.157,1825606.0
2021-06-22,1.196,1.196,1.153,1.153,1299144.0
2021-06-23,1.161,1.166,1.118,1.127,1956981.0
2021-06-24,1.136,1.14,1.123,1.136,1212333.0
2021-06-25,1.14,1.161,1.127,1.131,1516855.0
2021-06-28,1.127,1.127,1.067,1.093,2009712.0
2021-06-29,0.899,0.955,0.849,0.92,14509919.0
2021-06-30,0.933,0.955,0.929,0.946,5663585.0
2021-07-01,0.946,0.946,0.895,0.916,4844438.0
2021-07-02,0.92,0.933,0.908,0.929,2631110.0
2021-07-05,0.929,0.951,0.912,0.925,2459026.0
2021-07-06,0.938,0.955,0.92,0.938,2834905.0
2021-07-07,0.929,0.959,0.925,0.955,2874061.0
2021-07-08,0.955,0.968,0.936,0.938,2350136.0
2021-07-09,0.942,0.951,0.929,0.946,1163077.0
2021-07-12,0.946,0.955,0.933,0.938,806611.0
2021-07-13,0.938,0.959,0.933,0.951,2292101.0
2021-07-14,0.946,0.972,0.933,0.959,2206635.0
2021-07-15,0.968,0.976,0.959,0.959,816945.0
2021-07-16,0.968,0.989,0.961,0.976,2247569.0
2021-07-19,0.968,0.968,0.929,0.929,1716016.0
2021-07-20,0.92,0.938,0.903,0.933,2117237.0
2021-07-21,0.942,0.959,0.933,0.942,2310226.0
2021-07-22,0.946,0.946,0.92,0.942,2769739.0
2021-07-23,0.929,0.942,0.925,0.929,1087416.0
2021-07-26,0.929,0.942,0.916,0.933,1189998.0
2021-07-27,0.933,0.938,0.92,0.925,1393957.0
2021-07-28,0.92,0.929,0.89,0.895,3511051.0
2021-07-29,0.895,0.92,0.89,0.899,2397656.0
2021-07-30,0.916,0.916,0.873,0.877,2753341.0
2021-08-02,0.882,0.899,0.88,0.895,2139356.0
2021-08-03,0.899,0.925,0.899,0.912,1871527.0
2021-08-04,0.985,1.002,0.955,0.981,9465011.0
2021-08-05,0.989,0.998,0.981,0.994,2250165.0
2021-08-06,0.998,1.015,0.981,0.981,2082072.0
2021-08-09,0.994,0.998,0.976,0.985,2468080.0
2021-08-10,0.994,0.994,0.946,0.951,1453933.0
2021-08-11,0.959,1.006,0.955,0.955,5636756.0
2021-08-12,0.968,0.972,0.933,0.942,3532808.0
2021-08-13,0.946,0.955,0.933,0.933,2121502.0
2021-08-16,0.946,0.964,0.933,0.955,2509607.0
2021-08-17,0.968,0.977,0.937,0.959,1733876.0
2021-08-18,0.972,1.016,0.964,0.999,3822794.0
2021-08-19,0.999,0.999,0.972,0.981,2361474.0
2021-08-20,0.968,0.981,0.946,0.95,1925217.0
2021-08-23,0.955,0.968,0.946,0.959,2514725.0
2021-08-24,0.959,1.003,0.959,1.003,1939049.0
2021-08-25,0.994,1.003,0.977,0.981,1518570.0
2021-08-26,0.986,0.99,0.972,0.972,859853.0
2021-08-27,0.977,0.994,0.968,0.99,1884905.0
2021-08-30,0.99,0.99,0.977,0.986,917887.0
2021-08-31,0.986,0.99,0.964,0.977,1761215.0
2021-09-01,0.981,0.99,0.955,0.981,1250628.0
2021-09-02,0.981,0.986,0.942,0.95,2258752.0
2021-09-03,0.946,0.968,0.944,0.968,2453670.0
2021-09-06,0.964,0.964,0.937,0.946,2187061.0
2021-09-07,0.946,0.946,0.92,0.92,1485070.0
2021-09-08,0.911,0.915,0.889,0.911,4042205.0
2021-09-09,0.911,0.915,0.895,0.911,2249938.0
2021-09-10,0.924,0.924,0.902,0.906,1112217.0
2021-09-13,0.911,0.915,0.889,0.906,1320000.0
2021-09-14,0.906,0.946,0.906,0.942,1399697.0
2021-09-15,0.933,0.964,0.924,0.959,2324817.0
2021-09-16,0.942,0.986,0.942,0.986,2349453.0
2021-09-17,0.994,1.012,0.977,1.012,2760673.0
2021-09-20,0.999,0.999,0.92,0.946,4258864.0
2021-09-21,0.937,0.946,0.915,0.928,2669294.0
2021-09-22,0.915,0.937,0.909,0.915,2564609.0
2021-09-23,0.937,0.942,0.92,0.924,2582131.0
2021-09-24,0.946,0.95,0.928,0.937,1212959.0
2021-09-27,0.942,0.99,0.937,0.986,1879655.0
2021-09-28,0.99,0.99,0.977,0.977,1032169.0
2021-09-29,0.968,0.99,0.964,0.981,1179948.0
2021-09-30,0.977,0.99,0.975,0.977,944488.0
2021-10-01,0.986,0.986,0.95,0.964,996913.0
2021-10-04,0.964,0.972,0.955,0.968,413292.0
2021-10-05,0.964,0.968,0.946,0.964,761068.0
2021-10-06,0.964,0.968,0.95,0.959,789844.0
2021-10-07,0.964,0.986,0.959,0.977,932072.0
2021-10-08,0.977,0.99,0.968,0.986,929704.0
2021-10-11,0.977,0.981,0.95,0.95,754274.0
2021-10-12,0.959,0.964,0.942,0.942,1047769.0
2021-10-13,0.955,0.981,0.946,0.972,1458198.0
2021-10-14,0.977,0.994,0.964,0.986,1330067.0
2021-10-15,0.981,0.986,0.959,0.981,1591312.0
2021-10-18,0.986,0.994,0.968,0.981,2027643.0
2021-10-19,0.977,0.994,0.964,0.968,1343510.0
2021-10-20,0.968,0.986,0.968,0.972,865693.0
2021-10-21,0.972,0.99,0.968,0.986,369638.0
2021-10-22,0.977,0.992,0.972,0.986,541412.0
2021-10-25,0.977,0.99,0.972,0.99,238396.0
2021-10-26,0.99,0.99,0.977,0.981,882949.0
2021-10-27,0.986,0.99,0.968,0.977,298396.0
2021-10-28,0.99,1.019,0.981,1.016,1399420.0
2021-10-29,1.016,1.03,1.008,1.012,1028745.0
2021-11-01,1.016,1.038,1.012,1.025,1555156.0
2021-11-02,1.034,1.034,1.001,1.008,1020303.0
2021-11-03,1.012,1.021,0.999,1.003,1120266.0
2021-11-04,1.012,1.021,1.001,1.016,852490.0
2021-11-05,1.016,1.016,0.994,0.994,1019810.0
2021-11-08,0.99,1.003,0.977,1.003,201064.0
2021-11-09,0.999,1.008,0.986,1.003,535699.0
2021-11-10,0.999,1.016,0.994,0.999,1134904.0
2021-11-11,0.994,1.003,0.977,0.981,915854.0
2021-11-12,0.986,0.99,0.979,0.981,510669.0
2021-11-15,0.977,0.999,0.977,0.986,1105894.0
2021-11-16,0.999,0.999,0.97,0.981,1325086.0
2021-11-17,0.986,0.994,0.968,0.977,735248.0
2021-11-18,0.977,0.983,0.97,0.977,476645.0
2021-11-19,0.968,0.981,0.964,0.964,778431.0
2021-11-22,0.964,0.977,0.946,0.959,908907.0
2021-11-23,0.99,1.03,0.986,1.016,2193228.0
2021-11-24,1.016,1.047,1.012,1.012,1103585.0
2021-11-25,1.016,1.043,1.012,1.03,1067646.0
2021-11-26,1.034,1.043,1.008,1.012,1551426.0
2021-11-29,0.99,0.999,0.972,0.981,1279648.0
2021-11-30,0.986,1.005,0.977,0.986,1537344.0
2021-12-01,0.981,0.99,0.964,0.972,1051047.0
2021-12-02,0.972,0.977,0.95,0.968,2040174.0
2021-12-03,0.977,0.986,0.968,0.981,552669.0
2021-12-06,0.972,0.986,0.968,0.972,998490.0
2021-12-07,0.981,1.021,0.977,1.021,1566941.0
2021-12-08,1.021,1.023,0.99,1.016,1811434.0
2021-12-09,1.008,1.047,1.008,1.047,1088016.0
2021-12-10,1.034,1.074,1.021,1.069,2211291.0
2021-12-13,1.069,1.069,1.03,1.03,1192960.0
2021-12-14,1.034,1.047,1.03,1.043,1257356.0
2021-12-15,1.043,1.049,1.03,1.034,935712.0
2021-12-16,1.043,1.043,1.03,1.038,769304.0
2021-12-17,1.038,1.056,1.03,1.038,1229586.0
2021-12-20,1.047,1.047,1.025,1.047,480588.0
2021-12-21,1.047,1.056,1.038,1.038,660308.0
2021-12-22,1.038,1.047,1.025,1.034,757069.0
2021-12-23,1.034,1.047,1.034,1.034,235222.0
2021-12-24,1.043,1.058,1.038,1.047,491996.0
2021-12-29,1.047,1.078,1.038,1.078,716914.0
2021-12-30,1.078,1.091,1.034,1.043,1315668.0
2021-12-31,1.056,1.056,1.012,1.021,984351.0
2022-01-04,1.021,1.06,1.021,1.06,884521.0
2022-01-05,1.06,1.063,1.016,1.03,1431375.0
2022-01-06,1.03,1.038,1.025,1.034,621220.0
2022-01-07,1.034,1.043,1.03,1.043,459353.0
2022-01-10,1.047,1.047,1.03,1.043,374145.0
2022-01-11,1.047,1.052,1.032,1.038,529643.0
2022-01-12,1.047,1.052,1.034,1.052,363428.0
2022-01-13,1.052,1.065,1.038,1.065,580997.0
2022-01-14,1.056,1.069,1.047,1.06,639497.0
2022-01-17,1.056,1.069,1.043,1.056,462363.0
2022-01-18,1.06,1.074,1.052,1.056,390199.0
2022-01-19,1.074,1.074,1.034,1.034,638067.0
2022-01-20,1.047,1.047,1.03,1.03,954466.0
2022-01-21,1.034,1.043,1.016,1.021,452195.0
2022-01-24,1.012,1.021,1.003,1.021,741256.0
2022-01-25,0.99,1.001,0.959,0.959,1449772.0
2022-01-27,1.052,1.1,1.034,1.091,5179304.0
2022-01-28,1.087,1.1,1.038,1.096,3492084.0
2022-01-31,1.096,1.104,1.06,1.069,1395429.0
2022-02-01,1.069,1.109,1.065,1.091,1029748.0
2022-02-02,1.104,1.17,1.104,1.135,1967095.0
2022-02-03,1.135,1.146,1.104,1.122,885843.0
2022-02-04,1.131,1.148,1.126,1.148,1183774.0
2022-02-07,1.157,1.162,1.131,1.148,630372.0
2022-02-08,1.162,1.17,1.148,1.166,735197.0
2022-02-09,1.166,1.17,1.148,1.153,611690.0
2022-02-10,1.157,1.175,1.155,1.17,985077.0
2022-02-11,1.17,1.175,1.153,1.153,512028.0
2022-02-14,1.153,1.166,1.135,1.157,932757.0
2022-02-15,1.157,1.168,1.144,1.162,497177.0
2022-02-16,1.206,1.285,1.206,1.236,3874812.0
2022-02-17,1.232,1.258,1.225,1.241,1369967.0
2022-02-18,1.223,1.258,1.214,1.241,1349499.0
2022-02-21,1.245,1.267,1.225,1.263,1762415.0
2022-02-22,1.245,1.276,1.232,1.272,2164534.0
2022-02-23,1.263,1.28,1.254,1.28,709490.0
2022-02-24,1.241,1.28,1.241,1.276,1497119.0
2022-02-25,1.311,1.333,1.287,1.289,3629995.0
2022-02-28,1.32,1.338,1.289,1.32,2062858.0
2022-03-01,1.32,1.373,1.32,1.368,2299232.0
2022-03-02,1.355,1.355,1.298,1.333,2557617.0
2022-03-03,1.351,1.377,1.338,1.338,3006309.0
2022-03-04,1.364,1.364,1.311,1.324,2602963.0
2022-03-07,1.338,1.338,1.294,1.333,1869601.0
2022-03-08,1.307,1.324,1.276,1.294,2718741.0
2022-03-09,1.288,1.32,1.274,1.316,3738569.0
2022-03-10,1.312,1.328,1.281,1.312,3401964.0
2022-03-11,1.312,1.326,1.293,1.302,774488.0
2022-03-14,1.316,1.377,1.312,1.349,2980810.0
2022-03-15,1.349,1.354,1.328,1.344,2318020.0
2022-03-16,1.358,1.358,1.298,1.302,2099755.0
2022-03-17,1.307,1.33,1.293,1.316,2640982.0
2022-03-18,1.344,1.358,1.335,1.358,5954877.0
2022-03-21,1.368,1.368,1.321,1.33,1077612.0
2022-03-22,1.33,1.349,1.328,1.344,1402181.0
2022-03-23,1.354,1.377,1.335,1.377,2410600.0
2022-03-24,1.382,1.382,1.363,1.372,1041713.0
2022-03-25,1.368,1.382,1.368,1.372,1015288.0
2022-03-28,1.382,1.391,1.372,1.386,1126194.0
2022-03-29,1.386,1.386,1.358,1.358,1144413.0
2022-03-30,1.377,1.386,1.358,1.386,2018940.0
2022-03-31,1.391,1.391,1.344,1.344,1988399.0
2022-04-01,1.368,1.377,1.342,1.354,1844771.0
2022-04-04,1.354,1.405,1.34,1.405,1934872.0
2022-04-05,1.405,1.419,1.384,1.405,1491052.0
2022-04-06,1.391,1.419,1.377,1.414,769023.0
2022-04-07,1.424,1.428,1.405,1.419,897984.0
2022-04-08,1.428,1.433,1.386,1.396,1317312.0
2022-04-11,1.4,1.41,1.377,1.386,675242.0
2022-04-12,1.396,1.405,1.377,1.386,939571.0
2022-04-13,1.391,1.419,1.384,1.419,1526734.0
2022-04-14,1.424,1.424,1.377,1.382,705384.0
2022-04-19,1.396,1.424,1.377,1.424,1487843.0
2022-04-20,1.428,1.442,1.396,1.41,1776485.0
2022-04-21,1.414,1.428,1.41,1.414,1497373.0
2022-04-22,1.414,1.454,1.414,1.442,1237522.0
2022-04-26,1.438,1.438,1.41,1.419,1073789.0
2022-04-27,1.41,1.424,1.4,1.41,963988.0
2022-04-28,1.41,1.428,1.382,1.391,1583475.0
2022-04-29,1.4,1.41,1.391,1.4,1622434.0
2022-05-02,1.4,1.428,1.4,1.414,1299790.0
2022-05-03,1.428,1.466,1.424,1.442,2296748.0
2022-05-04,1.447,1.489,1.4,1.41,2945711.0
2022-05-05,1.424,1.447,1.414,1.442,2008028.0
2022-05-06,1.424,1.438,1.4,1.405,1415110.0
2022-05-09,1.41,1.424,1.386,1.396,1503775.0
2022-05-10,1.377,1.391,1.33,1.377,2583258.0
2022-05-11,1.377,1.391,1.363,1.377,1221668.0
2022-05-12,1.377,1.382,1.34,1.344,2013370.0
2022-05-13,1.377,1.4,1.377,1.396,1928867.0
2022-05-16,1.419,1.419,1.382,1.391,1710716.0
2022-05-17,1.391,1.424,1.386,1.4,1810709.0
2022-05-18,1.414,1.452,1.4,1.452,1281778.0
2022-05-19,1.428,1.433,1.405,1.414,1032615.0
2022-05-20,1.424,1.424,1.4,1.414,883218.0
2022-05-23,1.414,1.414,1.363,1.368,2259350.0
2022-05-24,1.386,1.414,1.368,1.4,2233201.0
2022-05-25,1.4,1.414,1.386,1.391,872284.0
2022-05-26,1.414,1.419,1.382,1.382,1280099.0
2022-05-27,1.424,1.424,1.386,1.4,1604527.0
2022-05-30,1.4,1.405,1.372,1.372,1144090.0
2022-05-31,1.372,1.391,1.363,1.391,1900481.0
2022-06-01,1.4,1.405,1.377,1.4,1325009.0
2022-06-02,1.4,1.405,1.386,1.4,2319572.0
2022-06-03,1.41,1.424,1.358,1.382,1863880.0
2022-06-06,1.386,1.4,1.377,1.391,1225211.0
2022-06-07,1.386,1.419,1.368,1.4,6028691.0
2022-06-08,1.4,1.405,1.358,1.358,1926034.0
2022-06-09,1.358,1.368,1.181,1.246,6230019.0
2022-06-10,1.237,1.26,1.2,1.214,2931623.0
2022-06-14,1.144,1.186,1.116,1.153,3470322.0
2022-06-15,1.153,1.158,1.097,1.102,2462152.0
2022-06-16,1.12,1.158,1.097,1.116,2144467.0
2022-06-17,1.041,1.069,0.948,1.069,8141480.0
2022-06-20,1.036,1.088,1.032,1.069,2626564.0
2022-06-21,1.078,1.097,1.06,1.097,2963839.0
2022-06-22,1.102,1.102,1.06,1.06,2335214.0
2022-06-23,1.074,1.092,1.055,1.074,1741172.0
2022-06-24,1.074,1.083,1.057,1.069,982788.0
2022-06-27,1.083,1.116,1.083,1.106,778296.0
2022-06-28,1.111,1.167,1.097,1.167,2045776.0
2022-06-29,1.139,1.139,1.102,1.111,967221.0
2022-06-30,1.102,1.111,1.069,1.074,1819216.0
2022-07-01,1.074,1.097,1.064,1.064,1159267.0
2022-07-04,1.116,1.125,1.102,1.102,701865.0
2022-07-05,1.111,1.116,1.083,1.106,406920.0
2022-07-06,1.097,1.12,1.088,1.102,875741.0
2022-07-07,1.088,1.111,1.076,1.106,1160664.0
2022-07-08,1.12,1.12,1.102,1.106,630311.0
2022-07-11,1.111,1.12,1.102,1.12,523601.0
2022-07-12,1.125,1.125,1.083,1.102,1314047.0
2022-07-13,1.111,1.134,1.102,1.125,1178069.0
2022-07-14,1.116,1.12,1.102,1.116,991197.0
2022-07-15,1.106,1.13,1.092,1.125,781732.0
2022-07-18,1.125,1.167,1.125,1.167,1264564.0
2022-07-19,1.172,1.209,1.162,1.19,2493395.0
2022-07-20,1.214,1.232,1.186,1.19,975520.0
2022-07-21,1.204,1.223,1.19,1.214,1012644.0
2022-07-22,1.228,1.265,1.204,1.265,1592407.0
2022-07-25,1.237,1.27,1.218,1.251,909704.0
2022-07-26,1.279,1.279,1.251,1.274,2040143.0
2022-07-27,1.27,1.307,1.265,1.298,2190947.0
2022-07-28,1.293,1.319,1.293,1.307,1260508.0
2022-07-29,1.344,1.358,1.312,1.312,1247651.0
2022-08-01,1.316,1.34,1.307,1.335,554941.0
2022-08-02,1.33,1.349,1.298,1.344,1386562.0
2022-08-03,1.26,1.372,1.251,1.372,1944228.0
2022-08-04,1.372,1.391,1.354,1.377,1643619.0
2022-08-05,1.377,1.391,1.368,1.391,1370995.0
2022-08-08,1.372,1.41,1.368,1.4,3058640.0
2022-08-09,1.382,1.403,1.372,1.396,1674156.0
2022-08-10,1.4,1.424,1.396,1.4,2557371.0
2022-08-11,1.424,1.424,1.391,1.391,1446842.0
2022-08-12,1.368,1.386,1.363,1.372,1397693.0
2022-08-15,1.374,1.374,1.344,1.354,2287865.0
2022-08-16,1.364,1.374,1.34,1.359,1225193.0
2022-08-17,1.359,1.389,1.354,1.384,1487308.0
2022-08-18,1.384,1.404,1.369,1.384,921646.0
2022-08-19,1.384,1.439,1.377,1.414,2135671.0
2022-08-22,1.419,1.424,1.399,1.404,2008127.0
2022-08-23,1.404,1.414,1.384,1.394,1213290.0
2022-08-24,1.404,1.419,1.399,1.414,1552581.0
2022-08-25,1.414,1.444,1.399,1.434,1642398.0
2022-08-26,1.389,1.434,1.389,1.414,1522594.0
2022-08-29,1.394,1.414,1.379,1.389,1419957.0
2022-08-30,1.394,1.409,1.384,1.389,834656.0
2022-08-31,1.384,1.409,1.349,1.409,2699045.0
2022-09-01,1.414,1.419,1.389,1.404,1948753.0
2022-09-02,1.389,1.409,1.387,1.404,1158596.0
2022-09-05,1.384,1.384,1.28,1.285,4740098.0
2022-09-06,1.32,1.32,1.285,1.3,2059701.0
2022-09-07,1.3,1.32,1.275,1.295,2302360.0
2022-09-08,1.34,1.399,1.31,1.394,3022370.0
2022-09-09,1.389,1.394,1.364,1.364,1132655.0
2022-09-12,1.389,1.409,1.349,1.384,1145125.0
2022-09-13,1.389,1.409,1.379,1.379,1236471.0
2022-09-14,1.364,1.389,1.349,1.374,1123065.0
2022-09-15,1.374,1.374,1.344,1.349,856752.0
2022-09-16,1.34,1.364,1.33,1.364,4239496.0
2022-09-19,1.379,1.389,1.364,1.369,1198555.0
2022-09-20,1.399,1.429,1.364,1.379,1331532.0
2022-09-21,1.399,1.399,1.367,1.374,933460.0
2022-09-23,1.384,1.384,1.34,1.359,645607.0
2022-09-26,1.34,1.34,1.295,1.3,1154813.0
2022-09-27,1.31,1.34,1.3,1.33,902372.0
2022-09-28,1.335,1.364,1.33,1.354,1335704.0
2022-09-29,1.364,1.369,1.344,1.364,1566691.0
2022-09-30,1.364,1.364,1.335,1.349,1114741.0
2022-10-03,1.34,1.364,1.335,1.364,227897.0
2022-10-04,1.379,1.429,1.364,1.409,2088822.0
2022-10-05,1.419,1.434,1.384,1.409,2770197.0
2022-10-06,1.409,1.434,1.404,1.424,1690156.0
2022-10-07,1.419,1.419,1.389,1.389,805122.0
2022-10-10,1.419,1.419,1.354,1.374,1054016.0
2022-10-11,1.389,1.389,1.34,1.34,1065738.0
2022-10-12,1.34,1.369,1.31,1.34,2403835.0
2022-10-13,1.354,1.364,1.335,1.349,1844351.0
2022-10-14,1.364,1.374,1.342,1.374,2012725.0
2022-10-17,1.364,1.389,1.344,1.384,968631.0
2022-10-18,1.394,1.414,1.369,1.399,1670842.0
2022-10-19,1.414,1.434,1.384,1.414,1687491.0
2022-10-20,1.404,1.409,1.379,1.394,1109719.0
2022-10-21,1.389,1.414,1.374,1.384,647412.0
2022-10-24,1.409,1.419,1.394,1.399,1037307.0
2022-10-25,1.399,1.419,1.364,1.379,2407964.0
2022-10-26,1.399,1.399,1.364,1.374,1076488.0
2022-10-27,1.379,1.389,1.359,1.369,2023588.0
2022-10-28,1.369,1.369,1.33,1.34,1101200.0
2022-10-31,1.34,1.362,1.332,1.344,1205661.0
2022-11-01,1.359,1.414,1.347,1.414,6633747.0
2022-11-02,1.409,1.409,1.359,1.374,4482797.0
2022-11-03,1.384,1.389,1.349,1.364,2326891.0
2022-11-04,1.374,1.409,1.354,1.409,3671170.0
2022-11-07,1.414,1.419,1.389,1.409,9261565.0
2022-11-08,1.414,1.419,1.359,1.359,2104637.0
2022-11-09,1.349,1.369,1.342,1.364,2151382.0
2022-11-10,1.354,1.379,1.344,1.369,1007938.0
2022-11-11,1.389,1.424,1.364,1.414,2792435.0
2022-11-14,1.419,1.424,1.382,1.389,1584179.0
2022-11-15,1.404,1.404,1.374,1.384,1377340.0
2022-11-16,1.389,1.389,1.359,1.369,1029801.0
2022-11-17,1.374,1.384,1.364,1.369,912433.0
2022-11-18,1.384,1.384,1.344,1.384,514026.0
2022-11-21,1.364,1.374,1.349,1.374,689607.0
2022-11-22,1.359,1.369,1.34,1.34,923583.0
2022-11-23,1.344,1.354,1.325,1.349,786354.0
2022-11-24,1.33,1.354,1.32,1.33,703571.0
2022-11-25,1.32,1.33,1.295,1.31,572950.0
2022-11-28,1.32,1.325,1.29,1.29,592988.0
2022-11-29,1.29,1.325,1.275,1.32,908532.0
2022-11-30,1.315,1.344,1.305,1.344,1432393.0
2022-12-01,1.315,1.359,1.315,1.354,784296.0
2022-12-02,1.354,1.359,1.335,1.34,844484.0
2022-12-05,1.34,1.377,1.34,1.359,858165.0
2022-12-06,1.34,1.384,1.34,1.354,1261402.0
2022-12-07,1.364,1.364,1.344,1.344,447244.0
2022-12-08,1.354,1.364,1.335,1.364,748038.0
2022-12-09,1.349,1.354,1.335,1.344,890644.0
2022-12-12,1.364,1.379,1.347,1.374,1577248.0
2022-12-13,1.379,1.454,1.379,1.429,2478564.0
2022-12-14,1.424,1.441,1.394,1.399,830269.0
2022-12-15,1.384,1.424,1.384,1.424,1070301.0
2022-12-16,1.419,1.419,1.369,1.369,1273768.0
2022-12-19,1.369,1.387,1.364,1.364,629296.0
2022-12-20,1.374,1.404,1.369,1.394,1339175.0
2022-12-21,1.394,1.431,1.377,1.404,1095886.0
2022-12-22,1.419,1.419,1.384,1.409,1500244.0
2022-12-23,1.419,1.419,1.379,1.394,271802.0
2022-12-28,1.389,1.394,1.379,1.394,164316.0
2022-12-29,1.379,1.384,1.354,1.364,707513.0
2022-12-30,1.369,1.369,1.349,1.364,502338.0
2023-01-03,1.364,1.374,1.335,1.344,631099.0
2023-01-04,1.364,1.384,1.335,1.379,857198.0
2023-01-05,1.379,1.399,1.374,1.394,764988.0
2023-01-06,1.389,1.399,1.374,1.374,752717.0
2023-01-09,1.389,1.394,1.377,1.389,666662.0
2023-01-10,1.389,1.394,1.374,1.379,520461.0
2023-01-11,1.379,1.384,1.364,1.369,585002.0
2023-01-12,1.374,1.384,1.357,1.384,528698.0
2023-01-13,1.389,1.389,1.369,1.379,362670.0
2023-01-16,1.379,1.379,1.335,1.335,872368.0
2023-01-17,1.34,1.367,1.33,1.364,999766.0
2023-01-18,1.364,1.369,1.352,1.369,603003.0
2023-01-19,1.364,1.379,1.354,1.369,560886.0
2023-01-20,1.374,1.379,1.354,1.369,292236.0
2023-01-23,1.374,1.374,1.344,1.369,402057.0
2023-01-24,1.354,1.374,1.354,1.374,243288.0
2023-01-25,1.379,1.414,1.364,1.414,1128939.0
2023-01-27,1.399,1.414,1.392,1.409,671434.0
2023-01-30,1.404,1.414,1.389,1.399,527261.0
2023-01-31,1.404,1.407,1.389,1.389,938359.0
2023-02-01,1.394,1.419,1.394,1.399,675665.0
2023-02-02,1.404,1.414,1.389,1.389,561916.0
2023-02-03,1.409,1.409,1.374,1.374,847814.0
2023-02-06,1.389,1.399,1.359,1.374,473032.0
2023-02-07,1.379,1.384,1.359,1.359,325071.0
2023-02-08,1.359,1.374,1.344,1.349,1114516.0
2023-02-09,1.364,1.364,1.344,1.349,484995.0
2023-02-10,1.354,1.354,1.325,1.325,775103.0
2023-02-13,1.335,1.335,1.3,1.315,560665.0
2023-02-14,1.315,1.335,1.31,1.325,753961.0
2023-02-15,1.34,1.34,1.28,1.29,972203.0
2023-02-16,1.29,1.31,1.285,1.29,1187244.0
2023-02-17,1.3,1.3,1.275,1.275,671891.0
2023-02-20,1.28,1.29,1.258,1.285,561492.0
2023-02-21,1.3,1.312,1.287,1.305,996450.0
2023-02-22,1.305,1.369,1.305,1.354,2097895.0
2023-02-23,1.354,1.394,1.354,1.389,1605646.0
2023-02-24,1.488,1.642,1.488,1.627,3672089.0
2023-02-27,1.637,1.672,1.598,1.657,2615110.0
2023-02-28,1.627,1.712,1.627,1.712,2533363.0
2023-03-01,1.707,1.707,1.667,1.697,1647566.0
2023-03-02,1.672,1.682,1.647,1.647,1225006.0
2023-03-03,1.652,1.679,1.622,1.652,1433858.0
2023-03-06,1.667,1.687,1.647,1.672,1273309.0
2023-03-07,1.662,1.667,1.632,1.662,1376740.0
2023-03-08,1.661,1.697,1.625,1.697,1496549.0
2023-03-09,1.736,1.76,1.718,1.736,1256928.0
2023-03-10,1.742,1.76,1.712,1.748,1633748.0
2023-03-13,1.754,1.775,1.73,1.748,1273585.0
2023-03-14,1.736,1.748,1.688,1.706,1832497.0
2023-03-15,1.7,1.745,1.7,1.742,1111774.0
2023-03-16,1.712,1.742,1.646,1.658,1679618.0
2023-03-17,1.664,1.694,1.646,1.646,3536594.0
2023-03-20,1.646,1.697,1.64,1.652,1369036.0
2023-03-21,1.664,1.694,1.646,1.664,979211.0
2023-03-22,1.7,1.706,1.676,1.688,1359885.0
2023-03-23,1.7,1.7,1.664,1.688,941790.0
2023-03-24,1.7,1.706,1.652,1.694,1852493.0
2023-03-27,1.694,1.748,1.682,1.724,1154563.0
2023-03-28,1.736,1.742,1.694,1.718,808980.0
2023-03-29,1.73,1.73,1.682,1.7,1303011.0
2023-03-30,1.688,1.79,1.688,1.778,1494205.0
2023-03-31,1.784,1.784,1.718,1.718,1597435.0
2023-04-03,1.736,1.754,1.73,1.742,999751.0
2023-04-04,1.742,1.784,1.727,1.772,1777314.0
2023-04-05,1.736,1.802,1.736,1.766,2255936.0
2023-04-06,1.736,1.802,1.736,1.79,1158506.0
2023-04-11,1.796,1.838,1.778,1.838,1455746.0
2023-04-12,1.844,1.862,1.826,1.844,763241.0
2023-04-13,1.826,1.88,1.826,1.862,2345104.0
2023-04-14,1.838,1.868,1.829,1.862,1179281.0
2023-04-17,1.862,1.868,1.814,1.838,1681854.0
2023-04-18,1.826,1.844,1.802,1.826,1655419.0
2023-04-19,1.832,1.856,1.808,1.838,1446069.0
2023-04-20,1.838,1.865,1.823,1.856,1482086.0
2023-04-21,1.862,1.868,1.844,1.856,1490381.0
2023-04-24,1.85,1.868,1.838,1.844,691905.0
2023-04-26,1.85,1.91,1.844,1.904,2513344.0
2023-04-27,1.898,1.91,1.868,1.904,1451228.0
2023-04-28,1.898,1.922,1.886,1.892,1449120.0
2023-05-01,1.916,1.934,1.892,1.916,1143815.0
2023-05-02,1.904,1.922,1.898,1.91,2037831.0
2023-05-03,1.916,1.916,1.88,1.898,1332172.0
2023-05-04,1.916,1.97,1.904,1.964,2574356.0
2023-05-05,1.946,1.982,1.922,1.97,892431.0
2023-05-08,1.999,2.014,1.928,1.958,3025699.0
2023-05-09,1.958,2.041,1.958,2.041,2543524.0
2023-05-10,2.041,2.053,1.993,2.029,1886770.0
2023-05-11,2.041,2.053,1.952,1.964,968101.0
2023-05-12,1.964,2.023,1.958,2.023,1271121.0
2023-05-15,2.023,2.083,2.005,2.083,2255610.0
2023-05-16,2.065,2.095,2.029,2.029,1932244.0
2023-05-17,2.029,2.047,2.005,2.023,1183675.0
2023-05-18,2.053,2.071,2.035,2.041,1741042.0
2023-05-19,2.029,2.083,2.023,2.059,2602597.0
2023-05-22,2.065,2.065,1.999,2.005,1201993.0
2023-05-23,2.017,2.035,2.005,2.023,1604241.0
2023-05-24,2.029,2.059,2.023,2.041,1794959.0
2023-05-25,2.023,2.029,1.94,1.946,1962507.0
2023-05-26,1.946,1.982,1.94,1.97,2514484.0
2023-05-29,1.988,2.011,1.976,1.976,1930139.0
2023-05-30,2.005,2.005,1.946,1.958,2026108.0
2023-05-31,1.976,2.011,1.958,1.976,2588423.0
2023-06-01,1.964,2.011,1.964,2.005,1672500.0
2023-06-02,2.005,2.011,1.988,2.011,1370356.0
2023-06-05,2.029,2.029,1.982,1.988,511206.0
2023-06-06,2.005,2.005,1.952,1.958,633842.0
2023-06-07,1.97,1.97,1.946,1.952,1463982.0
2023-06-08,1.958,1.958,1.922,1.934,2490580.0
2023-06-09,1.946,1.946,1.91,1.922,1139322.0
2023-06-13,1.934,1.934,1.904,1.916,648657.0
2023-06-14,1.976,1.988,1.928,1.934,1534058.0
2023-06-15,1.934,1.982,1.934,1.97,2055258.0
2023-06-16,1.964,1.964,1.922,1.964,2300477.0
2023-06-19,1.964,1.964,1.916,1.928,1448479.0
2023-06-20,1.94,1.952,1.922,1.952,1932846.0
2023-06-21,1.94,1.999,1.928,1.993,2099783.0
2023-06-22,1.993,1.999,1.958,1.976,935417.0
2023-06-23,1.958,1.982,1.955,1.964,1293935.0
2023-06-26,1.964,1.976,1.958,1.964,649059.0
2023-06-27,1.964,1.97,1.952,1.964,1259578.0
2023-06-28,1.958,2.035,1.958,2.035,894745.0
2023-06-29,2.017,2.056,2.017,2.047,485240.0
2023-06-30,2.053,2.077,2.041,2.071,520662.0
2023-07-03,2.077,2.113,2.077,2.083,779820.0
2023-07-04,2.101,2.101,2.041,2.083,694652.0
2023-07-05,2.083,2.095,2.053,2.077,532194.0
2023-07-06,2.095,2.095,2.065,2.089,425421.0
2023-07-07,2.065,2.095,2.053,2.089,477309.0
2023-07-10,2.077,2.089,2.05,2.065,224578.0
2023-07-11,2.059,2.083,2.056,2.083,417808.0
2023-07-12,2.089,2.095,2.065,2.065,570558.0
2023-07-13,2.077,2.095,2.065,2.077,353905.0
2023-07-14,2.077,2.095,2.077,2.095,456676.0
2023-07-17,2.089,2.155,2.089,2.149,980976.0
2023-07-18,2.149,2.185,2.137,2.161,1015249.0
2023-07-19,2.167,2.215,2.161,2.179,1116919.0
2023-07-20,2.191,2.215,2.161,2.173,474924.0
2023-07-21,2.179,2.221,2.155,2.221,535350.0
2023-07-24,2.245,2.269,2.215,2.215,656893.0
2023-07-25,2.257,2.257,2.215,2.233,699682.0
2023-07-26,2.221,2.263,2.218,2.251,720081.0
2023-07-27,2.275,2.311,2.269,2.287,724381.0
2023-07-28,2.287,2.317,2.269,2.287,1027823.0
2023-07-31,2.293,2.347,2.287,2.323,608670.0
2023-08-01,2.323,2.323,2.269,2.287,611610.0
2023-08-02,2.329,2.329,2.257,2.263,497848.0
2023-08-03,2.263,2.269,2.221,2.227,871319.0
2023-08-04,2.227,2.287,2.227,2.287,730496.0
2023-08-07,2.299,2.314,2.284,2.293,280770.0
2023-08-08,2.311,2.311,2.272,2.287,480129.0
2023-08-09,2.263,2.263,2.191,2.251,466471.0
2023-08-10,2.263,2.275,2.239,2.245,384903.0
2023-08-11,2.233,2.269,2.233,2.239,363987.0
2023-08-14,2.239,2.248,2.179,2.209,1130706.0
2023-08-15,2.197,2.227,2.191,2.209,506492.0
2023-08-16,2.179,2.23,2.179,2.209,586890.0
2023-08-17,2.191,2.218,2.179,2.203,350796.0
2023-08-18,2.215,2.221,2.185,2.215,520142.0
2023-08-21,2.179,2.215,2.167,2.179,663788.0
2023-08-22,2.209,2.296,2.197,2.263,1006897.0
2023-08-23,2.257,2.293,2.191,2.269,953439.0
2023-08-24,2.269,2.293,2.257,2.263,781951.0
2023-08-25,2.257,2.257,2.209,2.245,644244.0
2023-08-28,2.227,2.311,2.227,2.299,581490.0
2023-08-29,2.299,2.302,2.269,2.293,614736.0
2023-08-30,2.287,2.299,2.257,2.269,707278.0
2023-08-31,2.245,2.323,2.245,2.323,1603359.0
2023-09-01,2.329,2.401,2.323,2.383,675764.0
2023-09-04,2.383,2.414,2.348,2.383,1094698.0
2023-09-05,2.402,2.436,2.357,2.408,581504.0
2023-09-06,2.389,2.389,2.345,2.357,832883.0
2023-09-07,2.357,2.408,2.357,2.389,856938.0
2023-09-08,2.408,2.427,2.395,2.395,711653.0
2023-09-11,2.395,2.483,2.395,2.439,726175.0
2023-09-12,2.452,2.477,2.383,2.402,792512.0
2023-09-13,2.427,2.427,2.364,2.364,738870.0
2023-09-14,2.383,2.414,2.37,2.376,888830.0
2023-09-15,2.37,2.389,2.326,2.338,3287604.0
2023-09-18,2.345,2.383,2.301,2.307,711911.0
2023-09-19,2.338,2.345,2.269,2.282,1668362.0
2023-09-20,2.282,2.307,2.269,2.288,974334.0
2023-09-21,2.275,2.294,2.206,2.206,952012.0
2023-09-22,2.194,2.244,2.168,2.231,1135924.0
2023-09-25,2.219,2.244,2.2,2.238,643503.0
2023-09-26,2.244,2.32,2.231,2.257,1126075.0
2023-09-27,2.244,2.313,2.203,2.25,1841822.0
2023-09-28,2.275,2.316,2.238,2.307,1511464.0
2023-09-29,2.288,2.288,2.2,2.2,995501.0
2023-10-02,2.2,2.25,2.194,2.238,700076.0
2023-10-03,2.225,2.225,2.187,2.212,813632.0
2023-10-04,2.2,2.25,2.187,2.231,1373766.0
2023-10-05,2.212,2.275,2.212,2.257,646540.0
2023-10-06,2.244,2.301,2.244,2.263,916720.0
2023-10-09,2.282,2.301,2.257,2.275,1266481.0
2023-10-10,2.288,2.313,2.263,2.282,1636544.0
2023-10-11,2.263,2.307,2.263,2.282,532465.0
2023-10-12,2.301,2.332,2.288,2.301,800913.0
2023-10-13,2.301,2.357,2.301,2.332,788504.0
2023-10-16,2.357,2.357,2.282,2.294,805785.0
2023-10-17,2.307,2.376,2.307,2.37,821579.0
2023-10-18,2.37,2.376,2.313,2.376,1426027.0
2023-10-19,2.32,2.345,2.301,2.332,965677.0
2023-10-20,2.345,2.357,2.285,2.313,759611.0
2023-10-23,2.32,2.32,2.238,2.244,614032.0
2023-10-24,2.269,2.301,2.244,2.263,841617.0
2023-10-25,2.269,2.288,2.219,2.219,1086425.0
2023-10-26,2.257,2.269,2.225,2.244,833000.0
2023-10-27,2.263,2.275,2.238,2.269,477301.0
2023-10-30,2.294,2.294,2.225,2.257,1001904.0
2023-10-31,2.294,2.294,2.25,2.282,1616418.0
2023-11-01,2.269,2.294,2.25,2.263,1161453.0
2023-11-02,2.32,2.389,2.301,2.389,1438248.0
2023-11-03,2.408,2.452,2.392,2.427,1053547.0
2023-11-06,2.427,2.439,2.376,2.395,1082640.0
2023-11-07,2.408,2.427,2.367,2.42,569492.0
2023-11-08,2.395,2.402,2.351,2.389,1507505.0
2023-11-09,2.402,2.427,2.376,2.427,1204253.0
2023-11-10,2.427,2.427,2.37,2.389,655588.0
2023-11-13,2.42,2.42,2.364,2.389,551428.0
2023-11-14,2.402,2.452,2.392,2.433,1084114.0
2023-11-15,2.483,2.483,2.427,2.458,1409478.0
2023-11-16,2.458,2.471,2.42,2.458,1284867.0
2023-11-17,2.458,2.458,2.392,2.42,887976.0
2023-11-20,2.433,2.496,2.414,2.49,979529.0
2023-11-21,2.515,2.528,2.487,2.49,583611.0
2023-11-22,2.515,2.515,2.446,2.496,698170.0
2023-11-23,2.509,2.534,2.487,2.521,1108490.0
2023-11-24,2.521,2.578,2.515,2.572,1363318.0
2023-11-27,2.584,2.584,2.502,2.515,791189.0
2023-11-28,2.528,2.565,2.471,2.565,1214377.0
2023-11-29,2.559,2.578,2.521,2.572,716846.0
2023-11-30,2.559,2.603,2.515,2.603,2276102.0
2023-12-01,2.635,2.666,2.587,2.61,1151065.0
2023-12-04,2.666,2.729,2.66,2.717,2080267.0
2023-12-05,2.729,2.736,2.641,2.654,1192695.0
2023-12-06,2.641,2.723,2.628,2.673,1751069.0
2023-12-07,2.685,2.726,2.685,2.723,1428851.0
2023-12-08,2.717,2.723,2.647,2.66,997471.0
2023-12-11,2.685,2.707,2.654,2.673,911548.0
2023-12-12,2.673,2.685,2.654,2.685,1116983.0
2023-12-13,2.685,2.704,2.666,2.673,1895802.0
2023-12-14,2.71,2.755,2.698,2.729,1475329.0
2023-12-15,2.805,2.811,2.679,2.685,7586196.0
2023-12-18,2.698,2.717,2.666,2.679,769227.0
2023-12-19,2.698,2.704,2.66,2.691,804120.0
2023-12-20,2.704,2.717,2.682,2.71,1237615.0
2023-12-21,2.698,2.71,2.679,2.71,988745.0
2023-12-22,2.679,2.71,2.673,2.71,470882.0
2023-12-27,2.71,2.742,2.698,2.723,668584.0
2023-12-28,2.742,2.742,2.704,2.736,466448.0
2023-12-29,2.729,2.742,2.717,2.742,425149.0
2024-01-02,2.742,2.755,2.71,2.742,452329.0
2024-01-03,2.723,2.767,2.723,2.761,371902.0
2024-01-04,2.755,2.792,2.748,2.755,664097.0
2024-01-05,2.761,2.78,2.748,2.767,528534.0
2024-01-08,2.767,2.824,2.767,2.78,576432.0
2024-01-09,2.818,2.821,2.777,2.792,594676.0
2024-01-10,2.805,2.805,2.755,2.773,464159.0
2024-01-11,2.792,2.792,2.761,2.773,543322.0
2024-01-12,2.773,2.799,2.755,2.792,388241.0
2024-01-15,2.792,2.805,2.78,2.805,285671.0
2024-01-16,2.805,2.811,2.755,2.799,387733.0
2024-01-17,2.805,2.824,2.786,2.805,1237881.0
2024-01-18,2.799,2.887,2.792,2.881,1574607.0
2024-01-19,2.899,2.925,2.849,2.887,1095464.0
2024-01-22,2.918,2.963,2.89,2.956,980537.0
2024-01-23,2.963,3.0,2.931,2.981,963170.0
2024-01-24,2.994,3.013,2.947,3.007,642427.0
2024-01-25,3.032,3.032,2.981,3.019,918977.0
2024-01-29,3.032,3.114,3.032,3.076,1328818.0
2024-01-30,3.089,3.107,3.051,3.063,966820.0
2024-01-31,3.082,3.107,3.007,3.107,1260854.0
2024-02-01,3.057,3.073,3.0,3.019,881217.0
2024-02-02,3.051,3.082,3.013,3.07,1573599.0
2024-02-05,3.07,3.07,3.026,3.038,575619.0
2024-02-06,3.032,3.051,2.963,2.988,1235021.0
2024-02-07,3.013,3.051,2.988,3.044,979184.0
2024-02-08,3.051,3.051,2.985,3.007,972309.0
2024-02-09,2.994,3.0,2.956,2.963,970299.0
2024-02-12,2.981,3.013,2.95,2.963,721273.0
2024-02-13,2.988,2.988,2.94,2.95,703400.0
2024-02-14,2.937,2.963,2.899,2.963,1386347.0
2024-02-15,2.994,2.994,2.925,2.944,694486.0
2024-02-16,2.975,2.975,2.918,2.931,1261818.0
2024-02-19,2.918,2.918,2.849,2.855,728400.0
2024-02-20,2.843,2.884,2.824,2.824,943959.0
2024-02-21,2.836,2.893,2.792,2.862,1345161.0
2024-02-22,2.836,2.855,2.792,2.792,905406.0
2024-02-23,2.799,2.818,2.764,2.773,1181004.0
2024-02-26,2.818,2.83,2.698,2.736,2009706.0
2024-02-27,2.912,3.048,2.868,2.95,3068675.0
2024-02-28,2.906,2.937,2.654,2.654,3581840.0
2024-02-29,2.654,2.66,2.521,2.603,4155363.0
2024-03-01,2.61,2.691,2.61,2.641,2117188.0
2024-03-04,2.66,2.836,2.654,2.66,3278352.0
2024-03-05,2.691,2.71,2.641,2.66,2934702.0
2024-03-06,2.649,2.714,2.635,2.685,3147918.0
2024-03-07,2.717,2.746,2.62,2.631,3440760.0
2024-03-08,2.638,2.738,2.631,2.724,3075475.0
2024-03-11,2.71,2.738,2.595,2.602,1578444.0
2024-03-12,2.588,2.638,2.538,2.545,1566324.0
2024-03-13,2.545,2.588,2.523,2.531,1524113.0
2024-03-14,2.531,2.574,2.523,2.545,1481961.0
2024-03-15,2.531,2.609,2.502,2.609,3712699.0
2024-03-18,2.588,2.617,2.545,2.574,1233607.0
2024-03-19,2.559,2.645,2.559,2.631,1579059.0
2024-03-20,2.674,2.717,2.645,2.66,1519334.0
2024-03-21,2.688,2.717,2.66,2.674,1623928.0
2024-03-22,2.688,2.71,2.624,2.645,1272619.0
2024-03-25,2.66,2.695,2.638,2.681,1299969.0
2024-03-26,2.688,2.71,2.652,2.667,1440407.0
2024-03-27,2.674,2.781,2.667,2.767,1735615.0
2024-03-28,2.796,2.817,2.771,2.803,1514935.0
2024-04-02,2.832,2.832,2.774,2.796,1268796.0
2024-04-03,2.774,2.796,2.76,2.76,1390132.0
2024-04-04,2.789,2.796,2.767,2.767,505577.0
2024-04-05,2.76,2.774,2.738,2.76,610671.0
2024-04-08,2.774,2.792,2.767,2.789,539078.0
2024-04-09,2.796,2.803,2.76,2.76,365741.0
2024-04-10,2.796,2.817,2.774,2.774,685649.0
2024-04-11,2.738,2.774,2.717,2.774,1310232.0
2024-04-12,2.753,2.781,2.746,2.746,609181.0
2024-04-15,2.724,2.803,2.724,2.796,1347374.0
2024-04-16,2.767,2.799,2.746,2.753,1010474.0
2024-04-17,2.753,2.789,2.731,2.746,1081333.0
2024-04-18,2.753,2.832,2.753,2.824,836684.0
2024-04-19,2.781,2.817,2.76,2.774,1128589.0
2024-04-22,2.796,2.867,2.796,2.853,976631.0
2024-04-23,2.86,2.903,2.853,2.896,938749.0
2024-04-24,2.918,2.946,2.903,2.903,679771.0
2024-04-26,2.896,2.91,2.86,2.867,618716.0
2024-04-29,2.903,2.939,2.867,2.918,892892.0
2024-04-30,2.918,2.918,2.86,2.867,1047150.0
2024-05-01,2.824,2.832,2.688,2.746,1718260.0
2024-05-02,2.753,2.781,2.71,2.71,974265.0
2024-05-03,2.717,2.724,2.681,2.71,1172603.0
2024-05-06,2.738,2.767,2.724,2.767,852700.0
2024-05-07,2.774,2.789,2.695,2.753,1309332.0
2024-05-08,2.774,2.789,2.71,2.717,1174875.0
2024-05-09,2.717,2.753,2.638,2.652,2093795.0
2024-05-10,2.674,2.85,2.674,2.81,1761764.0
2024-05-13,2.846,2.975,2.846,2.925,1658878.0
2024-05-14,2.918,2.968,2.889,2.961,994979.0
2024-05-15,2.982,2.982,2.925,2.946,838576.0
2024-05-16,2.975,2.993,2.918,2.932,1104464.0
2024-05-17,2.91,2.975,2.91,2.918,713672.0
2024-05-20,2.925,2.939,2.889,2.889,510135.0
2024-05-21,2.889,2.91,2.867,2.875,895550.0
2024-05-22,2.896,2.914,2.867,2.875,703614.0
2024-05-23,2.86,2.903,2.839,2.896,591808.0
2024-05-24,2.867,2.918,2.839,2.896,617597.0
2024-05-27,2.925,2.968,2.903,2.961,626818.0
2024-05-28,2.961,2.982,2.946,2.968,613805.0
2024-05-29,2.953,2.996,2.867,2.875,1214646.0
2024-05-30,2.889,2.939,2.889,2.918,660910.0
2024-05-31,2.939,2.982,2.932,2.953,1162762.0
2024-06-03,2.982,3.043,2.982,3.04,686059.0
2024-06-04,3.04,3.04,2.961,2.961,495920.0
2024-06-05,2.968,2.996,2.939,2.968,780385.0
2024-06-06,3.011,3.018,2.975,3.018,808622.0
2024-06-07,3.032,3.04,2.989,3.004,449492.0
2024-06-11,2.996,3.018,2.975,2.996,589773.0
2024-06-12,3.011,3.032,3.004,3.011,793480.0
2024-06-13,3.04,3.043,3.018,3.025,513109.0
2024-06-14,3.011,3.018,2.975,2.996,608858.0
2024-06-17,2.996,3.011,2.953,2.975,572984.0
2024-06-18,3.004,3.025,2.989,3.025,742381.0
2024-06-19,2.832,2.853,2.38,2.394,7788194.0
2024-06-20,2.531,2.796,2.509,2.781,6039836.0
2024-06-21,2.789,2.932,2.767,2.925,2588386.0
2024-06-24,2.91,2.925,2.774,2.817,1440884.0
2024-06-25,2.86,2.875,2.792,2.803,1118595.0
2024-06-26,2.803,2.839,2.781,2.817,1296005.0
2024-06-27,2.76,2.817,2.738,2.817,1095383.0
2024-06-28,2.81,2.824,2.753,2.774,1036736.0
2024-07-01,2.767,2.81,2.753,2.767,581461.0
2024-07-02,2.781,2.781,2.71,2.738,625152.0
2024-07-03,2.746,2.774,2.681,2.717,1030832.0
2024-07-04,2.767,2.774,2.728,2.753,714448.0
2024-07-05,2.746,2.774,2.731,2.731,383142.0
2024-07-08,2.731,2.746,2.695,2.695,434828.0
2024-07-09,2.724,2.724,2.674,2.681,508088.0
2024-07-10,2.703,2.703,2.638,2.681,755656.0
2024-07-11,2.731,2.753,2.717,2.731,386374.0
2024-07-12,2.76,2.767,2.713,2.767,685261.0
2024-07-15,2.781,2.803,2.724,2.767,731374.0
2024-07-16,2.781,2.846,2.767,2.824,606332.0
2024-07-17,2.86,2.932,2.853,2.889,1292279.0
2024-07-18,2.889,2.925,2.86,2.867,720344.0
2024-07-19,2.817,2.853,2.81,2.832,517489.0
2024-07-22,2.832,2.86,2.796,2.803,899229.0
2024-07-23,2.824,2.846,2.796,2.796,478123.0
2024-07-24,2.803,2.817,2.767,2.81,621379.0
2024-07-25,2.789,2.803,2.76,2.796,799541.0
2024-07-26,2.824,2.824,2.767,2.774,414366.0
2024-07-29,2.824,2.832,2.781,2.781,382001.0
2024-07-30,2.767,2.781,2.731,2.753,464985.0
2024-07-31,2.774,2.86,2.753,2.86,1199973.0
2024-08-01,2.875,2.882,2.824,2.867,628532.0
2024-08-02,2.796,2.817,2.774,2.789,619914.0
2024-08-05,2.738,2.746,2.645,2.652,1126510.0
2024-08-06,2.667,2.717,2.645,2.695,795882.0
2024-08-07,2.667,2.717,2.66,2.681,848797.0
2024-08-08,2.703,2.717,2.67,2.703,452105.0
2024-08-09,2.724,2.753,2.703,2.724,443179.0
2024-08-12,2.76,2.781,2.731,2.781,513217.0
2024-08-13,2.781,2.803,2.746,2.781,611670.0
2024-08-14,2.803,2.817,2.774,2.774,418022.0
2024-08-15,2.781,2.803,2.746,2.781,801472.0
2024-08-16,2.824,2.86,2.81,2.832,785914.0
2024-08-19,2.846,2.882,2.824,2.832,1134258.0
2024-08-20,2.882,2.946,2.853,2.91,1143626.0
2024-08-21,2.86,2.86,2.724,2.796,1452012.0
2024-08-22,2.781,2.839,2.781,2.824,950796.0
2024-08-23,2.81,2.846,2.774,2.839,1204753.0
2024-08-26,2.86,2.875,2.81,2.839,1428070.0
2024-08-27,2.832,2.896,2.81,2.853,1523840.0
2024-08-28,2.853,2.903,2.803,2.867,1620979.0
2024-08-29,2.846,2.889,2.839,2.86,969526.0
2024-08-30,2.918,2.975,2.91,2.939,1628040.0
2024-09-02,2.932,2.989,2.932,2.953,971849.0
2024-09-03,2.952,2.998,2.937,2.975,1084314.0
2024-09-04,2.993,3.008,2.918,2.918,1361671.0
2024-09-05,2.918,2.978,2.91,2.971,1085458.0
2024-09-06,2.948,2.986,2.948,2.986,776214.0
2024-09-09,2.963,2.986,2.948,2.971,741896.0
2024-09-10,3.016,3.031,2.963,2.978,1239626.0
2024-09-11,2.978,2.978,2.933,2.933,707326.0
2024-09-12,2.956,2.956,2.906,2.948,929964.0
2024-09-13,2.971,2.986,2.933,2.94,718671.0
2024-09-16,2.978,2.978,2.94,2.94,512007.0
2024-09-17,2.956,3.046,2.94,3.031,1762287.0
2024-09-18,3.031,3.031,2.948,2.963,758491.0
2024-09-19,3.001,3.076,2.978,3.016,1476198.0
2024-09-20,3.046,3.054,2.956,2.978,1862355.0
2024-09-23,2.986,3.084,2.986,3.039,1542098.0
2024-09-24,3.031,3.039,3.016,3.024,895542.0
2024-09-25,3.039,3.054,3.001,3.039,1639129.0
2024-09-26,3.054,3.145,3.054,3.114,2019020.0
2024-09-27,3.107,3.129,3.054,3.069,669339.0
2024-09-30,3.076,3.08,3.039,3.069,1228462.0
2024-10-01,3.069,3.099,3.039,3.069,729659.0
2024-10-02,3.054,3.092,3.039,3.054,1421031.0
2024-10-03,3.076,3.099,3.058,3.076,870332.0
2024-10-04,3.061,3.084,3.027,3.054,991740.0
2024-10-07,3.061,3.129,3.031,3.129,966329.0
2024-10-08,3.107,3.167,3.092,3.122,1072192.0
2024-10-09,3.137,3.19,3.129,3.175,1498313.0
2024-10-10,3.19,3.213,3.145,3.16,608104.0
2024-10-11,3.167,3.19,3.145,3.16,544131.0
2024-10-14,3.205,3.213,3.145,3.175,714532.0
2024-10-15,3.175,3.213,3.167,3.213,1172991.0
2024-10-16,3.213,3.22,3.16,3.167,1031764.0
2024-10-17,3.205,3.22,3.145,3.16,2157480.0
2024-10-18,3.175,3.25,3.152,3.175,1485209.0
2024-10-21,3.213,3.22,3.16,3.197,1280252.0
2024-10-22,3.175,3.182,3.145,3.152,1073238.0
2024-10-23,3.152,3.182,3.137,3.16,1151418.0
2024-10-24,3.152,3.16,3.103,3.129,1232727.0
2024-10-25,3.137,3.175,3.133,3.152,1080565.0
2024-10-28,3.167,3.182,3.141,3.167,917756.0
2024-10-29,3.182,3.182,3.122,3.129,1129429.0
2024-10-30,3.122,3.137,3.016,3.024,1267329.0
2024-10-31,3.031,3.152,3.02,3.076,2288609.0
2024-11-01,3.076,3.175,3.046,3.167,1783543.0
2024-11-04,3.19,3.258,3.19,3.243,2117731.0
2024-11-05,3.243,3.273,3.22,3.265,874049.0
2024-11-06,3.273,3.296,3.243,3.273,925049.0
2024-11-07,3.303,3.341,3.273,3.341,1536123.0
2024-11-08,3.356,3.364,3.311,3.318,825984.0
2024-11-11,3.326,3.364,3.326,3.333,723043.0
2024-11-12,3.333,3.349,3.303,3.318,1133498.0
2024-11-13,3.311,3.326,3.25,3.273,1485910.0
2024-11-14,3.273,3.288,3.258,3.281,1284781.0
2024-11-15,3.318,3.341,3.292,3.326,1141163.0
2024-11-18,3.296,3.364,3.296,3.356,998152.0
2024-11-19,3.333,3.375,3.326,3.349,849928.0
2024-11-20,3.356,3.364,3.281,3.303,2143018.0
2024-11-21,3.326,3.36,3.288,3.303,1590495.0
2024-11-22,3.333,3.349,3.311,3.341,1071025.0
2024-11-25,3.371,3.371,3.318,3.318,1664689.0
2024-11-26,3.371,3.402,3.315,3.341,1095862.0
2024-11-27,3.364,3.379,3.318,3.333,867502.0
2024-11-28,3.386,3.409,3.356,3.386,1181432.0
2024-11-29,3.402,3.409,3.356,3.379,952507.0
2024-12-02,3.409,3.409,3.349,3.364,1087542.0
2024-12-03,3.386,3.386,3.326,3.326,1170393.0
2024-12-04,3.258,3.333,3.258,3.311,992444.0
2024-12-05,3.326,3.379,3.311,3.379,1696580.0
2024-12-06,3.311,3.379,3.311,3.333,1176917.0
2024-12-09,3.371,3.371,3.258,3.296,2132416.0
2024-12-10,3.311,3.341,3.311,3.326,1256108.0
2024-12-11,3.326,3.349,3.311,3.341,1311762.0
2024-12-12,3.364,3.371,3.311,3.356,1844069.0
2024-12-13,3.326,3.364,3.318,3.356,793563.0
2024-12-16,3.356,3.379,3.303,3.349,1233893.0
2024-12-17,3.341,3.379,3.33,3.364,837595.0
2024-12-18,3.333,3.405,3.326,3.386,989998.0
2024-12-19,3.333,3.364,3.311,3.364,1588984.0
2024-12-20,3.356,3.371,3.326,3.371,1640946.0
2024-12-23,3.364,3.409,3.356,3.409,384834.0
2024-12-24,3.424,3.439,3.326,3.371,606424.0
2024-12-27,3.371,3.424,3.371,3.424,384909.0
2024-12-30,3.424,3.447,3.417,3.439,365092.0
2024-12-31,3.447,3.447,3.379,3.379,309289.0
2025-01-02,3.386,3.485,3.36,3.485,982844.0
2025-01-03,3.454,3.485,3.443,3.462,342117.0
2025-01-06,3.447,3.507,3.447,3.477,543509.0
2025-01-07,3.492,3.507,3.432,3.432,1149043.0
2025-01-08,3.432,3.454,3.409,3.424,1288132.0
2025-01-09,3.424,3.5,3.417,3.454,962128.0
2025-01-10,3.447,3.447,3.417,3.432,522211.0
2025-01-13,3.409,3.409,3.356,3.386,877825.0
2025-01-14,3.364,3.417,3.364,3.409,372588.0
2025-01-15,3.417,3.47,3.417,3.432,329581.0
2025-01-16,3.47,3.507,3.454,3.507,820305.0
2025-01-17,3.507,3.515,3.462,3.485,615197.0
2025-01-20,3.485,3.538,3.485,3.53,641644.0
2025-01-21,3.538,3.59,3.522,3.545,823081.0
2025-01-22,3.575,3.575,3.53,3.553,782670.0
2025-01-23,3.553,3.583,3.515,3.538,588957.0
2025-01-24,3.553,3.598,3.553,3.598,607411.0
2025-01-28,3.598,3.598,3.553,3.553,508522.0
2025-01-29,3.575,3.693,3.575,3.666,1387092.0
2025-01-30,3.689,3.689,3.621,3.628,480639.0
2025-01-31,3.628,3.674,3.606,3.674,644059.0
2025-02-03,3.621,3.674,3.613,3.659,567403.0
2025-02-04,3.681,3.681,3.59,3.598,910912.0
2025-02-05,3.628,3.666,3.598,3.659,684522.0
2025-02-06,3.674,3.727,3.666,3.719,808255.0
2025-02-07,3.734,3.757,3.711,3.742,546768.0
2025-02-10,3.734,3.802,3.727,3.727,841051.0
2025-02-11,3.757,3.787,3.704,3.779,822396.0
2025-02-12,3.764,3.764,3.689,3.711,1630451.0
2025-02-13,3.742,3.742,3.659,3.734,986614.0
2025-02-14,3.757,3.795,3.738,3.764,894251.0
2025-02-17,3.749,3.795,3.727,3.742,395719.0
2025-02-18,3.749,3.787,3.719,3.772,580773.0
2025-02-19,3.795,3.795,3.734,3.749,772189.0
2025-02-20,3.727,3.757,3.659,3.681,709977.0
2025-02-21,3.681,3.681,3.613,3.636,995848.0
2025-02-24,3.666,3.689,3.598,3.659,774384.0
2025-02-25,3.855,4.309,3.779,4.286,2556625.0
2025-02-26,4.324,4.52,4.293,4.437,2430337.0
2025-02-27,4.354,4.532,4.324,4.513,2874496.0
2025-02-28,4.52,4.641,4.414,4.619,2725846.0
2025-03-03,4.603,4.679,4.543,4.649,2206855.0
2025-03-04,4.649,4.664,4.528,4.581,2532348.0
2025-03-05,4.581,4.592,4.482,4.566,1643349.0
2025-03-06,4.513,4.55,4.475,4.52,1452658.0
2025-03-07,4.535,4.535,4.452,4.475,1424555.0
2025-03-10,4.513,4.55,4.475,4.513,1382258.0
2025-03-11,4.482,4.513,4.407,4.482,1866450.0
2025-03-12,4.445,4.467,4.377,4.392,1458060.0
2025-03-13,4.384,4.399,4.248,4.248,1981121.0
2025-03-14,4.097,4.225,4.059,4.18,2296485.0
2025-03-17,4.203,4.316,4.18,4.248,1880390.0
2025-03-18,4.289,4.372,4.239,4.271,1878740.0
2025-03-19,4.395,4.468,4.322,4.349,2294485.0
2025-03-20,4.395,4.464,4.377,4.423,1608422.0
2025-03-21,4.413,4.542,4.395,4.441,2441735.0
2025-03-24,3.388,3.544,3.141,3.305,8274192.0
2025-03-25,3.287,3.489,3.269,3.351,4520009.0
2025-03-26,3.434,3.53,3.388,3.525,3528578.0
2025-03-27,3.489,3.653,3.484,3.617,3826801.0
2025-03-28,3.589,3.736,3.58,3.736,1859214.0
2025-03-31,3.69,3.772,3.653,3.653,1661833.0
2025-04-01,3.708,3.864,3.681,3.864,2552011.0
2025-04-02,3.846,3.887,3.818,3.864,2045968.0
2025-04-03,3.8,3.873,3.745,3.864,1930059.0
2025-04-04,3.846,3.882,3.699,3.717,2338798.0
2025-04-07,3.571,3.667,3.47,3.644,4759558.0
2025-04-08,3.672,3.782,3.663,3.754,2267498.0
2025-04-09,3.699,3.782,3.663,3.782,1232673.0
2025-04-10,3.946,4.047,3.928,4.038,2344083.0
2025-04-11,3.983,4.056,3.946,4.056,1542525.0
2025-04-14,4.102,4.175,3.965,4.148,1936864.0
2025-04-15,4.148,4.184,4.093,4.102,1091330.0
2025-04-16,4.102,4.175,4.102,4.139,841725.0
2025-04-17,4.139,4.194,4.111,4.184,717301.0
2025-04-22,4.175,4.267,4.148,4.221,1407479.0
2025-04-23,4.313,4.313,4.249,4.249,1877206.0
2025-04-24,4.267,4.326,4.239,4.304,1291995.0
2025-04-28,4.294,4.331,4.249,4.294,1049316.0
2025-04-29,4.313,4.441,4.313,4.432,1873494.0
2025-04-30,4.45,4.45,4.377,4.432,1083768.0
2025-05-01,4.45,4.56,4.45,4.542,1441683.0
2025-05-02,4.56,4.629,4.51,4.606,2221150.0
2025-05-05,4.505,4.523,4.258,4.34,2990335.0
2025-05-06,4.505,4.651,4.432,4.587,2253748.0
2025-05-07,4.569,4.597,4.532,4.569,1842842.0
2025-05-08,4.578,4.651,4.569,4.633,1515128.0
2025-05-09,4.67,4.807,4.615,4.77,1231925.0
2025-05-12,4.77,4.862,4.734,4.862,881131.0
2025-05-13,4.899,4.963,4.816,4.816,1209400.0
2025-05-14,4.899,4.935,4.812,4.835,1236378.0
2025-05-15,4.825,4.825,4.743,4.77,1074262.0
2025-05-16,4.77,4.844,4.752,4.807,911887.0
2025-05-19,4.807,4.807,4.61,4.651,880578.0
2025-05-20,4.679,4.766,4.679,4.697,997306.0
2025-05-21,4.752,4.761,4.679,4.743,600033.0
2025-05-22,4.706,4.725,4.624,4.661,434461.0
2025-05-23,4.661,4.711,4.624,4.624,884316.0
2025-05-26,4.661,4.697,4.606,4.651,615839.0
2025-05-27,4.642,4.738,4.633,4.716,653361.0
2025-05-28,4.761,4.807,4.743,4.752,549121.0
2025-05-29,4.77,4.871,4.77,4.825,716695.0
2025-05-30,4.807,4.857,4.757,4.761,1229152.0
2025-06-02,4.734,4.793,4.725,4.752,385977.0
2025-06-03,4.78,4.853,4.77,4.835,770401.0
2025-06-04,4.844,4.88,4.78,4.798,561635.0
2025-06-05,4.835,4.835,4.716,4.743,710720.0
2025-06-06,4.752,4.761,4.67,4.734,402690.0
2025-06-10,4.78,4.844,4.77,4.825,601396.0
2025-06-11,4.853,4.926,4.77,4.862,877045.0
2025-06-12,4.899,4.926,4.844,4.88,821001.0
2025-06-13,4.853,4.926,4.807,4.917,162338.0
2025-06-16,4.908,4.954,4.853,4.944,801989.0
2025-06-17,4.908,4.954,4.853,4.89,571815.0
2025-06-18,4.926,4.931,4.835,4.853,451550.0
2025-06-19,4.917,4.917,4.78,4.798,795845.0
2025-06-20,4.798,4.926,4.77,4.908,1699208.0
2025-06-23,4.899,4.99,4.862,4.899,501162.0
2025-06-24,4.954,5.009,4.899,4.917,775062.0
2025-06-25,4.963,4.999,4.908,4.99,671435.0
2025-06-26,4.972,5.063,4.899,5.054,754759.0
2025-06-27,5.082,5.137,5.036,5.036,729823.0
2025-06-30,5.082,5.183,5.063,5.155,937508.0
2025-07-01,5.173,5.192,4.981,5.018,883909.0
2025-07-02,4.001,4.047,3.589,3.946,5882475.0
2025-07-03,4.13,4.285,3.965,4.13,2439851.0
2025-07-04,4.139,4.239,4.102,4.175,1095676.0
2025-07-07,4.148,4.34,4.116,4.313,953122.0
2025-07-08,4.258,4.377,4.239,4.349,1315044.0
2025-07-09,4.551,4.716,4.459,4.523,1905322.0
2025-07-10,4.532,4.716,4.477,4.551,1259320.0
2025-07-11,4.606,4.688,4.551,4.587,1139156.0
2025-07-14,4.597,4.743,4.578,4.661,907159.0
2025-07-15,4.743,4.789,4.688,4.789,670581.0
2025-07-16,4.716,4.789,4.688,4.743,664651.0
2025-07-17,4.835,4.862,4.711,4.752,625834.0
2025-07-18,4.77,4.789,4.688,4.734,508639.0
2025-07-21,4.688,4.716,4.551,4.578,715641.0
2025-07-22,4.597,4.734,4.587,4.706,727904.0
2025-07-23,4.743,4.752,4.661,4.716,494438.0
2025-07-24,4.716,4.716,4.606,4.67,508979.0
2025-07-25,4.661,4.67,4.496,4.523,830025.0
2025-07-28,4.633,4.697,4.523,4.523,961242.0
2025-07-29,4.532,4.578,4.505,4.542,642492.0
2025-07-30,4.542,4.67,4.523,4.615,918157.0
2025-07-31,4.633,4.679,4.624,4.633,774733.0
2025-08-01,4.587,4.725,4.569,4.679,535380.0
2025-08-04,4.615,4.679,4.597,4.642,541910.0
2025-08-05,4.725,4.725,4.578,4.587,968154.0
2025-08-06,4.587,4.706,4.551,4.697,826356.0
2025-08-07,4.697,4.807,4.661,4.807,640047.0
2025-08-08,4.816,4.816,4.725,4.77,412271.0
2025-08-11,4.752,4.825,4.697,4.816,659549.0
2025-08-12,4.816,4.908,4.798,4.825,668210.0
2025-08-13,4.935,4.935,4.839,4.908,417054.0
2025-08-14,4.926,4.999,4.88,4.999,684511.0
2025-08-15,4.981,5.063,4.935,5.063,570994.0
2025-08-18,5.063,5.128,5.063,5.128,426814.0
2025-08-19,5.128,5.302,5.1,5.201,1079594.0
2025-08-20,5.21,5.384,5.155,5.219,2158919.0
2025-08-21,5.128,5.224,5.054,5.155,1268491.0
2025-08-22,5.421,5.485,5.164,5.247,2379650.0
2025-08-25,5.256,5.53,5.256,5.421,2759629.0
2025-08-26,5.402,5.439,5.274,5.311,1531507.0
2025-08-27,5.384,5.476,5.329,5.43,1629392.0
2025-08-28,5.481,5.481,5.371,5.411,1913516.0
2025-08-29,5.44,5.63,5.38,5.55,2125974.0
2025-09-01,5.54,5.68,5.48,5.63,1071950.0
2025-09-02,5.63,5.81,5.6,5.71,1457014.0
2025-09-03,5.71,5.73,5.54,5.56,1323246.0
2025-09-04,5.58,5.77,5.57,5.73,1229727.0
2025-09-05,5.8,5.82,5.7,5.77,1136858.0
2025-09-08,5.74,5.8,5.69,5.78,745948.0
2025-09-09,5.8,5.86,5.75,5.79,1283249.0
2025-09-10,5.78,5.9,5.76,5.83,868619.0
2025-09-11,5.8,5.83,5.72,5.73,780300.0
2025-09-12,5.75,5.81,5.73,5.73,1087564.0
2025-09-15,5.73,5.77,5.66,5.69,900846.0
2025-09-16,5.72,5.84,5.65,5.81,1179734.0
2025-09-17,5.94,5.94,5.63,5.75,1343355.0
2025-09-18,5.75,5.79,5.63,5.73,565413.0
2025-09-19,5.82,5.9,5.75,5.75,2225562.0
2025-09-22,5.81,5.81,5.76,5.78,437967.0
2025-09-23,5.79,5.81,5.68,5.78,837119.0
2025-09-24,5.75,5.79,5.66,5.71,791778.0
2025-09-25,5.66,5.73,5.6,5.68,921276.0
2025-09-26,5.71,5.77,5.65,5.75,848824.0
2025-09-29,5.76,5.86,5.75,5.8,536033.0
2025-09-30,5.78,5.85,5.75,5.78,578966.0
2025-10-01,5.71,5.8,5.665,5.71,743983.0
2025-10-02,5.74,5.82,5.67,5.8,1130441.0
2025-10-03,5.76,5.79,5.7,5.77,889470.0
2025-10-06,5.8,5.89,5.74,5.8,1133897.0
2025-10-07,5.79,5.79,5.64,5.72,885063.0
2025-10-08,5.7,5.7,5.43,5.5,1250282.0
2025-10-09,5.55,5.55,5.38,5.46,1697698.0
2025-10-10,5.41,5.58,5.405,5.56,723467.0
2025-10-13,5.56,5.56,5.38,5.43,566955.0
2025-10-14,5.42,5.48,5.33,5.41,739540.0
2025-10-15,5.45,5.49,5.335,5.42,1043761.0
2025-10-16,5.47,5.53,5.39,5.48,664457.0
2025-10-17,5.44,5.49,5.365,5.42,849243.0
2025-10-20,5.42,5.505,5.33,5.5,940614.0
2025-10-21,5.51,5.61,5.5,5.55,647817.0
2025-10-22,5.58,5.58,5.44,5.52,796485.0
2025-10-23,5.45,5.675,5.45,5.63,883891.0
2025-10-24,5.69,5.7,5.62,5.64,585350.0
2025-10-27,5.71,5.72,5.6,5.68,514996.0
2025-10-28,5.7,5.71,5.54,5.63,696601.0
2025-10-29,5.82,5.84,5.445,5.53,1526936.0
2025-10-30,5.43,5.48,5.36,5.41,1220671.0
2025-10-31,5.4,5.51,5.385,5.39,839554.0
2025-11-03,5.44,5.47,5.34,5.34,676505.0
2025-11-04,5.38,5.38,5.27,5.32,557459.0
2025-11-05,5.36,5.38,5.27,5.33,508157.0
2025-11-06,5.33,5.41,5.32,5.34,619517.0
2025-11-07,5.41,5.43,5.31,5.33,607121.0
2025-11-10,5.35,5.5,5.35,5.48,625528.0
2025-11-11,5.54,5.65,5.53,5.58,745026.0
2025-11-12,5.68,5.73,5.62,5.73,868286.0
2025-11-13,5.8,5.965,5.78,5.9,1584002.0
2025-11-14,5.82,5.93,5.75,5.89,877677.0
2025-11-17,5.89,6.0,5.83,5.98,1308152.0
2025-11-18,5.98,5.99,5.785,5.88,1402297.0
2025-11-19,5.78,5.96,5.78,5.85,602951.0
2025-11-20,5.9,5.97,5.835,5.86,894822.0
2025-11-21,5.86,5.87,5.65,5.67,702631.0
2025-11-24,5.75,5.85,5.715,5.79,1509213.0
2025-11-25,5.82,5.835,5.54,5.54,874216.0
2025-11-26,5.63,5.675,5.57,5.62,691289.0