Date,Open,High,Low,Close,Volume
1999-02-25,0.5963735580444336,0.5963735580444336,0.5836847730325339,0.5963735580444336,20529.0
1999-02-26,0.6014492993223128,0.6014492993223128,0.5836849212646484,0.5836849212646484,13686.0
1999-03-01,0.5811470746994019,0.5811470746994019,0.5811470746994019,0.5811470746994019,14370.0
1999-03-02,0.5900293360844812,0.5900293360844812,0.5836849212646484,0.5836849212646484,9580.0
1999-03-03,0.6014493107795715,0.6014493107795715,0.6014493107795715,0.6014493107795715,5474.0
1999-03-04,0.6014493107795715,0.6014493107795715,0.6014493107795715,0.6014493107795715,21898.0
1999-03-05,0.6344398856163025,0.6344398856163025,0.6344398856163025,0.6344398856163025,34167.0
1999-03-08,0.6725061218035641,0.6725061218035641,0.6471285955813679,0.6598173379898071,21898.0
1999-03-09,0.6725061218035641,0.6725061218035641,0.6598173379898071,0.6598173379898071,68432.0
1999-03-10,0.649666627251999,0.649666627251999,0.6344402257980116,0.6395158171653748,681956.0
1999-03-11,0.6496661305427551,0.6496661305427551,0.6395153282170363,0.6496661305427551,50964.0
1999-03-12,0.6496661305427551,0.6496661305427551,0.6496661305427551,0.6496661305427551,0.0
1999-03-15,0.6725061218035641,0.6725061218035641,0.6598173379898071,0.6598173379898071,433180.0
1999-03-16,0.6725062727928162,0.6725062727928162,0.6725062727928162,0.6725062727928162,17878.0
1999-03-17,0.6750442123087764,0.6750442123087764,0.6725062727928162,0.6725062727928162,11291.0
1999-03-18,0.6623553183412739,0.6623553183412739,0.6598173379898071,0.6598173379898071,91015.0
1999-03-19,0.6598174147924386,0.6598174147924386,0.6344398856163025,0.6344398856163025,17026.0
1999-03-22,0.6445910215027244,0.6445910215027244,0.6344398856163025,0.6344398856163025,16610.0
1999-03-23,0.6344398856163025,0.6344398856163025,0.6217511003255731,0.6344398856163025,201594.0
1999-03-24,0.6344398856163025,0.6344398856163025,0.6344398856163025,0.6344398856163025,50640.0
1999-03-25,0.6369774936152874,0.6369774936152874,0.6344398856163025,0.6344398856163025,38322.0
1999-03-26,0.6344399656190349,0.6344399656190349,0.6090624332427979,0.6090624332427979,9580.0
1999-03-29,0.6344398856163025,0.6344398856163025,0.6090623564401664,0.6344398856163025,20256.0
1999-03-30,0.6471287608146667,0.6471287608146667,0.6090624410591278,0.6471287608146667,23877.0
1999-03-31,0.6471287608146667,0.6471287608146667,0.6344399737610443,0.6471287608146667,1744975.0
1999-04-01,0.6471287608146667,0.6471287608146667,0.6471287608146667,0.6471287608146667,0.0
1999-04-02,0.6471287608146667,0.6471287608146667,0.6471287608146667,0.6471287608146667,0.0
1999-04-05,0.6471287608146667,0.6471287608146667,0.6471287608146667,0.6471287608146667,0.0
1999-04-06,0.6471287608146667,0.6471287608146667,0.6471287608146667,0.6471287608146667,0.0
1999-04-07,0.6471287608146667,0.6471287608146667,0.6471287608146667,0.6471287608146667,4105.0
1999-04-08,0.6471287608146667,0.6471287608146667,0.6471287608146667,0.6471287608146667,0.0
1999-04-09,0.6471287138702371,0.6471287138702371,0.6461134552955627,0.6461134552955627,10734.0
1999-04-12,0.6538174748420715,0.6538174748420715,0.6538174748420715,0.6538174748420715,0.0
1999-04-13,0.6538174748420715,0.6538174748420715,0.6538174748420715,0.6538174748420715,0.0
1999-04-14,0.6676846742630005,0.6676846742630005,0.6420045589436761,0.6676846742630005,55235.0
1999-04-15,0.6420046091079712,0.6420046091079712,0.6420046091079712,0.6420046091079712,22322.0
1999-04-16,0.6420046091079712,0.6420046091079712,0.6034844121696261,0.6420046091079712,153384.0
1999-04-19,0.6420046091079712,0.6420046091079712,0.6394367440219434,0.6420046091079712,44823.0
1999-04-20,0.6420045354606767,0.6420045354606767,0.61632442108067,0.629164457321167,21899.0
1999-04-21,0.629164457321167,0.629164457321167,0.629164457321167,0.629164457321167,29081.0
1999-04-22,0.629164457321167,0.629164457321167,0.629164457321167,0.629164457321167,140559.0
1999-04-23,0.629164457321167,0.629164457321167,0.629164457321167,0.629164457321167,3079.0
1999-04-26,0.629164457321167,0.629164457321167,0.629164457321167,0.629164457321167,2121.0
1999-04-27,0.629164457321167,0.629164457321167,0.629164457321167,0.629164457321167,5474.0
1999-04-28,0.6163247227668762,0.6163247227668762,0.6163247227668762,0.6163247227668762,2989.0
1999-04-29,0.6140132644441083,0.6140132644441083,0.5906444191932678,0.5906444191932678,27302.0
1999-04-30,0.5906444191932678,0.5906444191932678,0.5906444191932678,0.5906444191932678,1958.0
1999-05-03,0.5957801920176594,0.5957801920176594,0.5906444191932678,0.5906444191932678,2737.0
1999-05-04,0.6163245322258135,0.6163245322258135,0.6034844517707825,0.6034844517707825,86499.0
1999-05-05,0.6034845006891133,0.6034845006891133,0.5906444191932678,0.5906444191932678,373738.0
1999-05-06,0.6034844517707825,0.6034844517707825,0.5906443713157514,0.6034844517707825,192955.0
1999-05-07,0.6034844517707825,0.6034844517707825,0.6034844517707825,0.6034844517707825,23267.0
1999-05-10,0.6163247227668762,0.6163247227668762,0.6163247227668762,0.6163247227668762,513.0
1999-05-11,0.6163247227668762,0.6163247227668762,0.6163247227668762,0.6163247227668762,124944.0
1999-05-12,0.6163247227668762,0.6163247227668762,0.6163247227668762,0.6163247227668762,33005.0
1999-05-13,0.6163247227668762,0.6163247227668762,0.6034846383422441,0.6163247227668762,216521.0
1999-05-14,0.6163247227668762,0.6163247227668762,0.6163247227668762,0.6163247227668762,75529.0
1999-05-17,0.6163247227668762,0.6163247227668762,0.6163247227668762,0.6163247227668762,512036.0
1999-05-18,0.6163246778960072,0.6163246778960072,0.6086207032203674,0.6086207032203674,52323.0
1999-05-19,0.6086208209450744,0.6086208209450744,0.6034847111374199,0.606052577495575,29152.0
1999-05-20,0.6060523170253158,0.6060523170253158,0.6034844517707825,0.6034844517707825,27811.0
1999-05-21,0.5957802317380081,0.5957802317380081,0.593212366104126,0.593212366104126,28057.0
1999-05-24,0.5906444191932678,0.5906444191932678,0.5906444191932678,0.5906444191932678,10538.0
1999-05-25,0.5906444191932678,0.5906444191932678,0.5778040025052332,0.5906444191932678,21784.0
1999-05-26,0.5906445071936638,0.5906445071936638,0.5778040885925293,0.5778040885925293,9580.0
1999-05-27,0.5778040885925293,0.5778040885925293,0.5778040885925293,0.5778040885925293,12261.0
1999-05-28,0.5778040885925293,0.5778040885925293,0.5649640470826639,0.5778040885925293,24499.0
1999-05-31,0.5778040885925293,0.5778040885925293,0.5778040885925293,0.5778040885925293,0.0
1999-06-01,0.5778040885925293,0.5778040885925293,0.5778040885925293,0.5778040885925293,0.0
1999-06-02,0.5778040885925293,0.5778040885925293,0.5778040885925293,0.5778040885925293,0.0
1999-06-03,0.5649639964103699,0.5649639964103699,0.544419940217012,0.5649639964103699,27099.0
1999-06-04,0.5778040885925293,0.5778040885925293,0.5752362227472578,0.5778040885925293,15301.0
1999-06-07,0.5778040885925293,0.5778040885925293,0.5778040885925293,0.5778040885925293,0.0
1999-06-08,0.5778040885925293,0.5778040885925293,0.5778040885925293,0.5778040885925293,1505525.0
1999-06-09,0.5726684927940369,0.5726684927940369,0.5726684927940369,0.5726684927940369,4105.0
1999-06-10,0.5726684927940369,0.5726684927940369,0.5726684927940369,0.5726684927940369,2422.0
1999-06-11,0.5778040885925293,0.5778040885925293,0.5726683569019864,0.5778040885925293,2792.0
1999-06-14,0.5778040885925293,0.5778040885925293,0.5778040885925293,0.5778040885925293,0.0
1999-06-15,0.5778040885925293,0.5778040885925293,0.5778040885925293,0.5778040885925293,3079.0
1999-06-16,0.593212366104126,0.593212366104126,0.5906444585712174,0.593212366104126,17108.0
1999-06-17,0.6034844517707825,0.6034844517707825,0.593212278469305,0.6034844517707825,139771.0
1999-06-18,0.6034844517707825,0.6034844517707825,0.6034844517707825,0.6034844517707825,5748.0
1999-06-21,0.6163247227668762,0.6163247227668762,0.6034846383422441,0.6163247227668762,31310.0
1999-06-22,0.6420046091079712,0.6420046091079712,0.6188923568681081,0.6420046091079712,16085.0
1999-06-23,0.6933649248699202,0.6933649248699202,0.6548447653244857,0.6805248856544495,48806.0
1999-06-24,0.6856609935184871,0.6856609935184871,0.6805248856544495,0.6805248856544495,31698.0
1999-06-25,0.6676846742630005,0.6676846742630005,0.6676846742630005,0.6676846742630005,79382.0
1999-06-28,0.6548449397087097,0.6548449397087097,0.629164770641133,0.6548449397087097,21898.0
1999-06-29,0.629164457321167,0.629164457321167,0.629164457321167,0.629164457321167,3695.0
1999-06-30,0.6420046091079712,0.6420046091079712,0.6420046091079712,0.6420046091079712,1710.0
1999-07-01,0.6676846742630005,0.6676846742630005,0.6420045589436761,0.6676846742630005,101528.0
1999-07-02,0.6676846742630005,0.6676846742630005,0.6651168093776179,0.6676846742630005,11633.0
1999-07-05,0.7036370919626758,0.7036370919626758,0.680524879139418,0.6933649182319641,660474.0
1999-07-06,0.7190450429916382,0.7190450429916382,0.7190450429916382,0.7190450429916382,27373.0
1999-07-07,0.7909499406814575,0.7909499406814575,0.7447257529327623,0.7909499406814575,27715.0
1999-07-08,0.7909498168463726,0.7909498168463726,0.7575656771659851,0.7575656771659851,81169.0
1999-07-09,0.7909499406814575,0.7909499406814575,0.7575657957742812,0.7909499406814575,40443.0
1999-07-12,0.8217657804489136,0.8217657804489136,0.7704055501052752,0.8217657804489136,261876.0
1999-07-13,0.8217657804489136,0.8217657804489136,0.8217657804489136,0.8217657804489136,0.0
1999-07-14,0.8217657804489136,0.8217657804489136,0.7960856233780804,0.8217657804489136,755624.0
1999-07-15,0.8217657804489136,0.8217657804489136,0.7960856233780804,0.8217657804489136,32300.0
1999-07-16,0.8217660873259592,0.8217660873259592,0.8089260458946229,0.8089260458946228,258266.0
1999-07-19,0.8346062302589417,0.8346062302589417,0.821766187266048,0.8346062302589417,9991.0
1999-07-20,0.8474461436271667,0.8474461436271667,0.834606020069889,0.8474461436271667,39280.0
1999-07-21,0.8474461436271667,0.8474461436271667,0.8423104126368395,0.8474461436271667,14781.0
1999-07-22,0.8474461436271667,0.8474461436271667,0.8474461436271667,0.8474461436271667,0.0
1999-07-23,0.8602861166000366,0.8602861166000366,0.8602861166000366,0.8602861166000366,11380.0
1999-07-26,0.8731265068054199,0.8731265068054199,0.8602861326118431,0.8731265068054199,19298.0
1999-07-27,0.9039428234100342,0.9039428234100342,0.8731265926982842,0.9039428234100342,10723.0
1999-07-28,0.90394287706855,0.90394287706855,0.8988068103790282,0.8988068103790283,9922.0
1999-07-29,0.8731265068054199,0.8731265068054199,0.8731265068054199,0.8731265068054199,22911.0
1999-07-30,0.8731265068054199,0.8731265068054199,0.8731265068054199,0.8731265068054199,12317.0
1999-08-02,0.8859671354293823,0.8859671354293823,0.8731270052991302,0.8859671354293823,9101.0
1999-08-03,0.8859671354293823,0.8859671354293823,0.8859671354293823,0.8859671354293823,937.0
1999-08-04,0.8859671354293823,0.8859671354293823,0.8859671354293823,0.8859671354293823,410597.0
1999-08-05,0.893671112949824,0.893671112949824,0.880830982819572,0.8859671354293823,49271.0
1999-08-06,0.893671112949824,0.893671112949824,0.8859671354293823,0.8859671354293823,215485.0
1999-08-09,0.8859671354293823,0.8859671354293823,0.8859671354293823,0.8859671354293823,9101.0
1999-08-10,0.8859671354293823,0.8859671354293823,0.8859671354293823,0.8859671354293823,21292.0
1999-08-11,0.8731265068054199,0.8731265068054199,0.8731265068054199,0.8731265068054199,133827.0
1999-08-12,0.8859666296048667,0.8859666296048667,0.8731265068054199,0.8731265068054199,432027.0
1999-08-13,0.8859671354293823,0.8859671354293823,0.8731270052991302,0.8859671354293823,26551.0
1999-08-16,0.8859671354293823,0.8859671354293823,0.8731270052991302,0.8859671354293823,447551.0
1999-08-17,0.8731265068054199,0.8731265068054199,0.8731265068054199,0.8731265068054199,709855.0
1999-08-18,0.8859671354293823,0.8859671354293823,0.8859671354293823,0.8859671354293823,2737.0
1999-08-19,0.8859671354293823,0.8859671354293823,0.8859671354293823,0.8859671354293823,0.0
1999-08-20,0.8705583810806276,0.8705583810806276,0.8705583810806276,0.8705583810806274,6295.0
1999-08-23,0.8731265068054199,0.8731265068054199,0.8448781863678112,0.8731265068054199,6158.0
1999-08-24,0.8731265068054199,0.8731265068054199,0.8731265068054199,0.8731265068054199,822838.0
1999-08-25,0.8756944140480485,0.8756944140480485,0.8731265068054199,0.8731265068054199,323688.0
1999-08-26,0.8602864000427987,0.8602864000427987,0.8346062302589417,0.8346062302589417,3079.0
1999-08-27,0.8346062302589417,0.8346062302589417,0.8346062302589417,0.8346062302589417,0.0
1999-08-30,0.8731265068054199,0.8731265068054199,0.8731265068054199,0.8731265068054199,7527.0
1999-08-31,0.8731265068054199,0.8731265068054199,0.8731265068054199,0.8731265068054199,259319.0
1999-09-01,0.8756943941116333,0.8756943941116333,0.8756943941116333,0.8756943941116333,410.0
1999-09-02,0.8756943941116333,0.8756943941116333,0.8756943941116333,0.8756943941116333,0.0
1999-09-03,0.8859671354293823,0.8859671354293823,0.8731270052991302,0.8859671354293823,18745.0
1999-09-06,0.8859671354293823,0.8859671354293823,0.8859671354293823,0.8859671354293823,1511.0
1999-09-07,0.8731265068054199,0.8731265068054199,0.8705583481686612,0.8731265068054199,172314.0
1999-09-08,0.8731265068054199,0.8731265068054199,0.8731265068054199,0.8731265068054199,703094.0
1999-09-09,0.8731265068054199,0.8731265068054199,0.8731265068054199,0.8731265068054199,0.0
1999-09-10,0.8731265068054199,0.8731265068054199,0.8731265068054199,0.8731265068054199,0.0
1999-09-13,0.8859666296048667,0.8859666296048667,0.8731265068054199,0.8731265068054199,604788.0
1999-09-14,0.8731265068054199,0.8731265068054199,0.8731265068054199,0.8731265068054199,0.0
1999-09-15,0.8988068103790282,0.8988068103790282,0.8859667693523088,0.8988068103790283,53377.0
1999-09-16,0.9244871735572816,0.9244871735572816,0.9244871735572816,0.9244871735572816,70485.0
1999-09-17,0.9244871735572816,0.9244871735572816,0.898807002224493,0.9244871735572816,218438.0
1999-09-20,0.9244871735572816,0.9244871735572816,0.9244871735572816,0.9244871735572816,1163.0
1999-09-21,0.9244871735572816,0.9244871735572816,0.9244871735572816,0.9244871735572816,410.0
1999-09-22,0.8988068103790282,0.8988068103790282,0.8988068103790282,0.8988068103790283,30110.0
1999-09-23,0.8988068103790282,0.8988068103790282,0.8988068103790282,0.8988068103790283,20112.0
1999-09-24,0.9244871735572816,0.9244871735572816,0.9244871735572816,0.9244871735572816,15472.0
1999-09-27,0.9244871735572816,0.9244871735572816,0.9244871735572816,0.9244871735572816,0.0
1999-09-28,0.919350802898407,0.919350802898407,0.919350802898407,0.919350802898407,20529.0
1999-09-29,0.919350802898407,0.919350802898407,0.919350802898407,0.919350802898407,62198.0
1999-09-30,0.9244871735572816,0.9244871735572816,0.9193510219734194,0.9244871735572816,16971.0
1999-10-01,0.9244865746392612,0.9373266100883484,0.9244865746392612,0.9373266100883484,16150.0
1999-10-04,0.9244871735572816,0.9244871735572816,0.9244871735572816,0.9244871735572816,2737.0
1999-10-05,0.9244865746392612,0.9373266100883484,0.9244865746392612,0.9373266100883484,8211.0
1999-10-06,0.9373272173246384,0.9373272173246384,0.9244871735572816,0.9244871735572816,47903.0
1999-10-07,0.9244871735572816,0.9244871735572816,0.9244871735572816,0.9244871735572816,120442.0
1999-10-08,0.9244865746392612,0.9373266100883484,0.9244865746392612,0.9373266100883484,117294.0
1999-10-11,0.9450947433245732,0.9709877233700752,0.9450947433245732,0.9580411911010742,24772.0
1999-10-12,0.9580411911010742,0.9580411911010742,0.9580411911010742,0.9580411911010742,0.0
1999-10-13,0.9580411911010742,0.9580411911010742,0.9580411911010742,0.9580411911010742,0.0
1999-10-14,0.9580411911010742,0.9580411911010742,0.9580411911010742,0.9580411911010742,0.0
1999-10-15,1.0616133213043213,1.0616133213043213,1.0616133213043213,1.0616133213043213,3060.0
1999-10-18,0.973577082157135,0.973577082157135,0.973577082157135,0.973577082157135,6843.0
1999-10-19,0.9761665238920472,0.9787557125091552,0.9735773352749392,0.9787557125091552,22309.0
1999-10-20,1.0098270177841189,1.0098270177841189,1.0098270177841189,1.0098270177841189,3421.0
1999-10-21,1.0357204675674438,1.0357204675674438,1.0357204675674438,1.0357204675674438,684.0
1999-10-22,1.035720342318727,1.0616133213043213,1.0098271098556433,1.0616133213043213,130520.0
1999-10-25,1.0616134317796655,1.0875064134597778,1.0616134317796655,1.0875064134597778,7957.0
1999-10-26,1.1392921209335327,1.1392921209335327,1.1392921209335327,1.1392921209335327,398854.0
1999-10-27,1.1392921209335327,1.1392921209335327,1.1392921209335327,1.1392921209335327,18038.0
1999-10-28,1.1392921209335327,1.1392921209335327,1.1133991431487342,1.1392921209335327,179841.0
1999-10-29,1.1651854515075684,1.1910786906096744,1.1651854515075684,1.1651854515075684,25320.0
1999-11-01,1.1910784244537354,1.1910784244537354,1.1910784244537354,1.1910784244537354,344902.0
1999-11-02,1.191078778734264,1.237686038017273,1.191078778734264,1.237686038017273,16410.0
1999-11-03,1.237685870512423,1.2609896659851074,1.204025151801372,1.2609896659851074,7541.0
1999-11-04,1.2946502863147251,1.424115357192448,1.2946502863147251,1.3464365005493164,285302.0
1999-11-05,1.3679274502580894,1.398222231476417,1.3516149927455103,1.3645614385604858,47451.0
1999-11-08,1.3723292350769043,1.3723292350769043,1.3723292350769043,1.3723292350769043,54472.0
1999-11-09,1.39822213172453,1.39822213172453,1.3852756023406982,1.3852756023406982,109492.0
1999-11-10,1.4241156578063965,1.4241156578063965,1.4241156578063965,1.4241156578063965,94984.0
1999-11-11,1.4241156578063965,1.45259808587235,1.4241156578063965,1.4241156578063965,19537.0
1999-11-12,1.439651635196486,1.4500085591581249,1.4241156578063965,1.4241156578063965,14644.0
1999-11-15,1.4370619058609009,1.4370619058609009,1.4241154570104468,1.4370619058609009,31479.0
1999-11-16,1.4370621084822606,1.4500085591581249,1.4241156578063965,1.4241156578063965,30247.0
1999-11-17,1.4241156578063965,1.4241156578063965,1.4241156578063965,1.4241156578063965,0.0
1999-11-18,1.4241158622866597,1.4241158622866597,1.411169409751892,1.411169409751892,2737.0
1999-11-19,1.3723292350769043,1.3723292350769043,1.3723292350769043,1.3723292350769043,5091.0
1999-11-22,1.3334900526062947,1.3464365005493164,1.3334900526062947,1.3464365005493164,107238.0
1999-11-23,1.3723292350769043,1.3852756807005877,1.3723292350769043,1.3723292350769043,13385.0
1999-11-24,1.3464365005493164,1.3464365005493164,1.3464365005493164,1.3464365005493164,1368.0
1999-11-25,1.3464363369506551,1.3593828678131104,1.3464363369506551,1.3593828678131104,18086.0
1999-11-26,1.361972136689941,1.361972136689941,1.3464365005493164,1.3464365005493164,9703.0
1999-11-29,1.3464363369506551,1.3593828678131104,1.3464363369506551,1.3593828678131104,31910.0
1999-11-30,1.3852756023406982,1.3852756023406982,1.3852756023406982,1.3852756023406982,16423.0
1999-12-01,1.361972093582153,1.361972093582153,1.361972093582153,1.361972093582153,958.0
1999-12-02,1.3982224464416504,1.3982224464416504,1.3982224464416504,1.3982224464416504,410.0
1999-12-03,1.3982224464416504,1.3982224464416504,1.3982224464416504,1.3982224464416504,27.0
1999-12-06,1.3938202424501929,1.3938202424501929,1.3593827125579965,1.3852756023406982,31587.0
1999-12-07,1.3567931633832386,1.3567931633832386,1.294649958610535,1.294649958610535,13989.0
1999-12-08,1.294649958610535,1.3205432704049194,1.294649958610535,1.294649958610535,40238.0
1999-12-09,1.294649958610535,1.294649958610535,1.294649958610535,1.294649958610535,13002.0
1999-12-10,1.294649958610535,1.294649958610535,1.294649958610535,1.294649958610535,27607.0
1999-12-13,1.294649958610535,1.294649958610535,1.294649958610535,1.294649958610535,11399.0
1999-12-14,1.294649958610535,1.294649958610535,1.294649958610535,1.294649958610535,1368.0
1999-12-15,1.320543646812439,1.320543646812439,1.320543646812439,1.320543646812439,10264.0
1999-12-16,1.294649958610535,1.294649958610535,1.294649958610535,1.294649958610535,7527.0
1999-12-17,1.320543646812439,1.320543646812439,1.320543646812439,1.320543646812439,273.0
1999-12-20,1.3075967759936742,1.320543646812439,1.2946503276374273,1.320543646812439,15739.0
1999-12-21,1.3464365005493164,1.3464365005493164,1.3464365005493164,1.3464365005493164,1026.0
1999-12-22,1.3205434442107262,1.3593828678131104,1.294650129008344,1.3593828678131104,265726.0
1999-12-23,1.3723292350769043,1.3723292350769043,1.3723292350769043,1.3723292350769043,24635.0
1999-12-24,1.3723292350769043,1.3723292350769043,1.3723292350769043,1.3723292350769043,17108.0
1999-12-27,1.3723292350769043,1.3723292350769043,1.3723292350769043,1.3723292350769043,0.0
1999-12-28,1.3723292350769043,1.3723292350769043,1.3723292350769043,1.3723292350769043,0.0
1999-12-29,1.3671505287973182,1.3852756023406982,1.3671505287973182,1.3852756023406982,29939.0
1999-12-30,1.3852756023406982,1.3852756023406982,1.3852756023406982,1.3852756023406982,0.0
1999-12-31,1.3852756023406982,1.3852756023406982,1.3852756023406982,1.3852756023406982,0.0
2000-01-03,1.3852756023406982,1.3852756023406982,1.3852756023406982,1.3852756023406982,0.0
2000-01-04,1.3852756023406982,1.3852756023406982,1.3852756023406982,1.3852756023406982,0.0
2000-01-05,1.3723294809278606,1.3723294809278606,1.3464365005493164,1.3464365005493164,187506.0
2000-01-06,1.3723294809278606,1.3723294809278606,1.3464365005493164,1.3464365005493164,12783.0
2000-01-07,1.3464365005493164,1.3464365005493164,1.3464365005493164,1.3464365005493164,105801.0
2000-01-10,1.3464365005493164,1.3464365005493164,1.3464365005493164,1.3464365005493164,0.0
2000-01-11,1.320543646812439,1.320543646812439,1.320543646812439,1.320543646812439,1953.0
2000-01-12,1.3176953398060365,1.3334903717041016,1.307597047159406,1.3334903717041016,3663.0
2000-01-13,1.3334900526062947,1.3464365005493164,1.3075967342577468,1.3464365005493164,44755.0
2000-01-14,1.3464365005493164,1.3464365005493164,1.3464365005493164,1.3464365005493164,54746.0
2000-01-17,1.320543646812439,1.320543646812439,1.320543646812439,1.320543646812439,506.0
2000-01-18,1.320543646812439,1.320543646812439,1.3075967759936742,1.320543646812439,62237.0
2000-01-19,1.320543646812439,1.320543646812439,1.320543646812439,1.320543646812439,5365.0
2000-01-20,1.320543646812439,1.320543646812439,1.320543646812439,1.320543646812439,0.0
2000-01-21,1.2946501180326992,1.3075965642929075,1.2946501180326992,1.3075965642929075,35585.0
2000-01-24,1.3075965642929075,1.3075965642929075,1.3075965642929075,1.3075965642929075,26319.0
2000-01-25,1.2687573937922378,1.3205436961053112,1.2687573937922378,1.2998290061950684,51917.0
2000-01-26,1.2998290061950684,1.2998290061950684,1.2998290061950684,1.2998290061950684,0.0
2000-01-27,1.3334898792757746,1.3334898792757746,1.2998287472322767,1.3075965642929075,22692.0
2000-01-28,1.2998290061950684,1.2998290061950684,1.2998290061950684,1.2998290061950684,13666.0
2000-01-31,1.3024184703826904,1.3024184703826904,1.3024184703826904,1.3024184703826904,3366.0
2000-02-01,1.3024184703826904,1.3024184703826904,1.3024184703826904,1.3024184703826904,1970.0
2000-02-02,1.3283114513184435,1.3283114513184435,1.3024184703826904,1.3024184703826904,1242.0
2000-02-03,1.2946503141752062,1.3024184703826904,1.2817038659535809,1.3024184703826904,30318.0
2000-02-04,1.2946505151461627,1.2946505151461627,1.289472222328186,1.289472222328186,26415.0
2000-02-07,1.2946503276374273,1.320543646812439,1.2946503276374273,1.320543646812439,4790.0
2000-02-08,1.3075965642929075,1.3075965642929075,1.2946501180326992,1.3075965642929075,51187.0
2000-02-09,1.320543604663273,1.3464365005493164,1.320543604663273,1.3464365005493164,17929.0
2000-02-10,1.3464365005493164,1.3593830329848389,1.3438470588742104,1.3464365005493164,25261.0
2000-02-11,1.3593830329848389,1.3593830329848389,1.3464365005493164,1.3464365005493164,34243.0
2000-02-14,1.3593833582787125,1.3723298093197571,1.3334903717041016,1.3334903717041016,142124.0
2000-02-15,1.320543646812439,1.320543646812439,1.320543646812439,1.320543646812439,20420.0
2000-02-16,1.3205439206630567,1.3334903717041016,1.3205439206630567,1.3334903717041016,1513.0
2000-02-17,1.333490095168686,1.333490095168686,1.320543646812439,1.320543646812439,17921.0
2000-02-18,1.3464365005493164,1.3464365005493164,1.3464365005493164,1.3464365005493164,106071.0
2000-02-21,1.3593828678131104,1.3619719712036238,1.3593828678131104,1.3593828678131104,8211.0
2000-02-22,1.3593833582787125,1.3723298093197571,1.3334903717041016,1.3334903717041016,42291.0
2000-02-23,1.3334903717041016,1.3464368227451464,1.3334903717041016,1.3334903717041016,165429.0
2000-02-24,1.3464362593370522,1.3723292350769043,1.3360790014471229,1.3723292350769043,76644.0
2000-02-25,1.369739788330108,1.369739788330108,1.333489890580691,1.3593828678131104,144530.0
2000-02-28,1.3464365005493164,1.3464365005493164,1.336079240803898,1.3464365005493164,6131.0
2000-02-29,1.3723292350769043,1.3852756807005877,1.3723292350769043,1.3723292350769043,212459.0
2000-03-01,1.3723292350769043,1.3723292350769043,1.3723292350769043,1.3723292350769043,0.0
2000-03-02,1.3723292350769043,1.3723292350769043,1.3723292350769043,1.3723292350769043,58621.0
2000-03-03,1.336079240803898,1.3464365005493164,1.336079240803898,1.3464365005493164,88962.0
2000-03-06,1.3697397093732075,1.3723292350769043,1.3697397093732075,1.3723292350769043,54198.0
2000-03-07,1.39822213172453,1.39822213172453,1.3852756023406982,1.3852756023406982,10122.0
2000-03-08,1.3852759288708822,1.3852759288708822,1.3464365005493164,1.3464365005493164,821.0
2000-03-09,1.3593830329848389,1.3593830329848389,1.3464365005493164,1.3464365005493164,244716.0
2000-03-10,1.3723294809278606,1.3723294809278606,1.3464365005493164,1.3464365005493164,4023.0
2000-03-13,1.3464368227451464,1.3464368227451464,1.3334903717041016,1.3334903717041016,8211.0
2000-03-14,1.320543646812439,1.320543646812439,1.320543646812439,1.320543646812439,2737.0
2000-03-15,1.307597047159406,1.3334903717041016,1.307597047159406,1.3334903717041016,3284.0
2000-03-16,1.3334903717041016,1.3334903717041016,1.3334903717041016,1.3334903717041016,2600.0
2000-03-17,1.307597047159406,1.3334903717041016,1.307597047159406,1.3334903717041016,27373.0
2000-03-20,1.3334903717041016,1.3334903717041016,1.3334903717041016,1.3334903717041016,2463.0
2000-03-21,1.3334900285250684,1.3516151905059814,1.3334900285250684,1.3516151905059814,22714.0
2000-03-22,1.3516149727745028,1.3723292350769043,1.3516149727745028,1.3723292350769043,9116.0
2000-03-23,1.3723292350769043,1.3723292350769043,1.333489813713369,1.3723292350769043,7773.0
2000-03-24,1.3723292350769043,1.3723292350769043,1.3464362593370522,1.3723292350769043,23761.0
2000-03-27,1.3723292350769043,1.3723292350769043,1.3723292350769043,1.3723292350769043,6843.0
2000-03-28,1.3671506061319396,1.3723292350769043,1.359382789453221,1.3723292350769043,492779.0
2000-03-29,1.3723292350769043,1.3723292350769043,1.3723292350769043,1.3723292350769043,30794.0
2000-03-30,1.3982224464416504,1.3982224464416504,1.3982224464416504,1.3982224464416504,11633.0
2000-03-31,1.411169409751892,1.411169409751892,1.411169409751892,1.411169409751892,1368.0
2000-04-03,1.4111692071305324,1.4241156578063965,1.3982227564546683,1.4241156578063965,94984.0
2000-04-04,1.4500083050796817,1.4500083050796817,1.4241154082650491,1.447419285774231,13960.0
2000-04-05,1.4549285064483828,1.5017948150634766,1.4500085072584772,1.5017948150634766,8083.0
2000-04-06,1.5828398642477974,1.5828398642477974,1.5276875495910645,1.5276875495910645,6514.0
2000-04-07,1.5276875495910645,1.5276875495910645,1.5276875495910645,1.5276875495910645,12933.0
2000-04-10,1.5276877172874883,1.6183135448216723,1.5276877172874883,1.605366587638855,35982.0
2000-04-11,1.588439966012771,1.588439966012771,1.5624000780088356,1.5754200220108032,117567.0
2000-04-12,1.5754200220108032,1.5754200220108032,1.5754200220108032,1.5754200220108032,2408.0
2000-04-13,1.5650043047312736,1.5754200220108032,1.5650043047312736,1.5754200220108032,11811.0
2000-04-14,1.5650043047312736,1.5754200220108032,1.5650043047312736,1.5754200220108032,156258.0
2000-04-17,1.3020003539433065,1.4582403284387535,1.3020003539433065,1.4322004318237305,151784.0
2000-04-18,1.4556363480038603,1.4842804670333862,1.4452201193265677,1.4842804670333862,117039.0
2000-04-19,1.4842805947217592,1.5624004471341069,1.4842805947217592,1.5363603830337524,92362.0
2000-04-20,1.5233402252197266,1.5233402252197266,1.5233402252197266,1.5233402252197266,1642.0
2000-04-21,1.5233402252197266,1.5233402252197266,1.5233402252197266,1.5233402252197266,0.0
2000-04-24,1.5233402252197266,1.5233402252197266,1.5233402252197266,1.5233402252197266,0.0
2000-04-25,1.5233402252197266,1.5233402252197266,1.5233402252197266,1.5233402252197266,0.0
2000-04-26,1.5233402252197266,1.5233402252197266,1.5233402252197266,1.5233402252197266,4790.0
2000-04-27,1.5363603830337524,1.5363603830337524,1.5363603830337524,1.5363603830337524,71170.0
2000-04-28,1.5624000780088356,1.5754200220108032,1.5624000780088356,1.5754200220108032,151238.0
2000-05-01,1.5624006986618042,1.5754206478358574,1.5624006986618042,1.5624006986618042,145261.0
2000-05-02,1.5624006986618042,1.5624006986618042,1.5624006986618042,1.5624006986618042,16560.0
2000-05-03,1.5103204250335691,1.5103204250335691,1.5103204250335691,1.5103204250335691,10607.0
2000-05-04,1.510320279942883,1.53636017049657,1.510320279942883,1.5233402252197266,76713.0
2000-05-05,1.523340371561189,1.523340371561189,1.5103204250335691,1.5103204250335691,4448.0
2000-05-08,1.5051127672195437,1.5051127672195437,1.4973009328878155,1.5051127672195437,41812.0
2000-05-09,1.497300148010254,1.497300148010254,1.497300148010254,1.497300148010254,5816.0
2000-05-10,1.4973008686262532,1.4973008686262532,1.4582405090332031,1.4582405090332031,8211.0
2000-05-11,1.4582405090332031,1.4582405090332031,1.4582405090332031,1.4582405090332031,3147.0
2000-05-12,1.354080739729166,1.4582405090332031,1.354080739729166,1.4582405090332031,23061.0
2000-05-15,1.4582405090332031,1.4582405090332031,1.4582405090332031,1.4582405090332031,4461.0
2000-05-16,1.4582405090332031,1.4582405090332031,1.4582405090332031,1.4582405090332031,424640.0
2000-05-17,1.4582405090332031,1.4582405090332031,1.4582405090332031,1.4582405090332031,0.0
2000-05-18,1.4582405090332031,1.4582405090332031,1.4582405090332031,1.4582405090332031,138932.0
2000-05-19,1.455636472571728,1.48428059405251,1.455636472571728,1.466052532196045,18066.0
2000-05-22,1.4061605352087072,1.4582403284387535,1.4061605352087072,1.4322004318237305,19161.0
2000-05-23,1.4582405090332031,1.4582405090332031,1.4582405090332031,1.4582405090332031,3626.0
2000-05-24,1.4582405090332031,1.4582405090332031,1.4582405090332031,1.4582405090332031,0.0
2000-05-25,1.4582405090332031,1.4582405090332031,1.4582405090332031,1.4582405090332031,273.0
2000-05-26,1.4582405090332031,1.4582405090332031,1.4582405090332031,1.4582405090332031,123.0
2000-05-29,1.4582405090332031,1.4582405090332031,1.4582405090332031,1.4582405090332031,0.0
2000-05-30,1.4322004318237305,1.4322004318237305,1.419180483516219,1.4322004318237305,49819.0
2000-05-31,1.4322004318237305,1.4322004318237305,1.4061605352087072,1.4322004318237305,100333.0
2000-06-01,1.4322004318237305,1.4322004318237305,1.4322004318237305,1.4322004318237305,0.0
2000-06-02,1.4322004318237305,1.4322004318237305,1.4322004318237305,1.4322004318237305,0.0
2000-06-05,1.4322004318237305,1.4322004318237305,1.4322004318237305,1.4322004318237305,2737.0
2000-06-06,1.4322004318237305,1.4322004318237305,1.4322004318237305,1.4322004318237305,73907.0
2000-06-07,1.3801199197769165,1.3801199197769165,1.3801199197769165,1.3801199197769165,6706.0
2000-06-08,1.3801199197769165,1.3801199197769165,1.3801199197769165,1.3801199197769165,24772.0
2000-06-09,1.3801199197769165,1.3801199197769165,1.3801199197769165,1.3801199197769165,1853.0
2000-06-12,1.3801199197769165,1.3801199197769165,1.3801199197769165,1.3801199197769165,0.0
2000-06-13,1.3801199197769165,1.3801199197769165,1.3801199197769165,1.3801199197769165,136.0
2000-06-14,1.3670999774490449,1.3801199197769165,1.3670999774490449,1.3801199197769165,19161.0
2000-06-15,1.432199627933564,1.432199627933564,1.3931397199630735,1.3931397199630735,1695365.0
2000-06-16,1.4191800339494889,1.4191800339494889,1.4061600897664246,1.4165761470794678,278273.0
2000-06-19,1.4165761470794678,1.4165761470794678,1.413972005292967,1.4165761470794678,432928.0
2000-06-20,1.4165767585887503,1.4165767585887503,1.4061606967792917,1.411368727684021,46890.0
2000-06-21,1.411368727684021,1.411368727684021,1.4061606967792917,1.411368727684021,25006.0
2000-06-22,1.4113687403046826,1.4582405090332031,1.4113687403046826,1.4582405090332031,92197.0
2000-06-23,1.4452203697937058,1.4712607760555856,1.4452203697937058,1.4478245973587036,226758.0
2000-06-26,1.4712603092193604,1.4712603092193604,1.4582398553032987,1.4712603092193604,139288.0
2000-06-27,1.4712606469803822,1.4712606469803822,1.466052532196045,1.466052532196045,279788.0
2000-06-28,1.4712605210754564,1.5363602508651055,1.4712605210754564,1.4842804670333862,85940.0
2000-06-29,1.497300148010254,1.497300148010254,1.497300148010254,1.497300148010254,51051.0
2000-06-30,1.497300148010254,1.5103200916640107,1.4920920345933006,1.497300148010254,119401.0
2000-07-03,1.5077162981033323,1.5077162981033323,1.4973005781104454,1.5077162981033323,12918.0
2000-07-04,1.5077163177735833,1.5207362653371883,1.5077163177735833,1.5129244327545166,136913.0
2000-07-05,1.5181325106759307,1.5415685176849363,1.5181325106759307,1.5415685176849363,231352.0
2000-07-06,1.5415682239477777,1.5858361721038818,1.5363601100863575,1.5858361721038818,278923.0
2000-07-07,1.5858362408577018,1.6144800186157229,1.5858362408577018,1.6144800186157229,118298.0
2000-07-10,1.6405201437879031,1.6925999163651326,1.6405201437879031,1.6795799732208252,78071.0
2000-07-11,1.7967614191868473,1.7967614191868473,1.7056212425231934,1.7056212425231934,71307.0
2000-07-12,1.744679977087838,1.75769992111424,1.6926000310379126,1.7186400890350342,12261.0
2000-07-13,1.7186406117619435,1.7186406117619435,1.6665606498718262,1.6665606498718262,160832.0
2000-07-14,1.6795805978582632,1.6795805978582632,1.6665606498718262,1.6665606498718262,253207.0
2000-07-17,1.6665606498718262,1.6665606498718262,1.6535407018853892,1.6665606498718262,399655.0
2000-07-18,1.6670814175279882,1.6670814175279882,1.6405208110809326,1.6405208110809326,8595.0
2000-07-19,1.6144804043672858,1.6405208110809326,1.6014604559270256,1.6405208110809326,5298.0
2000-07-20,1.6275008626406724,1.6405208110809326,1.6275008626406724,1.6405208110809326,2092.0
2000-07-21,1.6665612259845377,1.6665612259845377,1.56240109625287,1.627501368522644,20282.0
2000-07-24,1.5754197611416374,1.588439702987671,1.5754197611416374,1.588439702987671,3852.0
2000-07-25,1.6144804953580174,1.6144804953580174,1.5624006986618042,1.5624006986618042,74561.0
2000-07-26,1.5624003680575185,1.5624003680575185,1.5493804216384888,1.5493804216384888,59780.0
2000-07-27,1.5493805000561085,1.5624004471341069,1.5363603830337524,1.5363603830337524,21687.0
2000-07-28,1.5363603830337524,1.5363603830337524,1.5363603830337524,1.5363603830337524,122447.0
2000-07-31,1.5624003680575185,1.5624003680575185,1.5493804216384888,1.5493804216384888,12694.0
2000-08-01,1.5467763690730791,1.5624002011401497,1.5467763690730791,1.557192087173462,21830.0
2000-08-02,1.5571923323474213,1.5571923323474213,1.5363603830337524,1.5363603830337524,10709.0
2000-08-03,1.5410473555078876,1.5410473555078876,1.5285481214523315,1.5285481214523315,11236.0
2000-08-04,1.5217782125188433,1.5624006986618042,1.5217782125188433,1.5624006986618042,61528.0
2000-08-07,1.575420182627602,1.6144800186157229,1.5624002372982284,1.6144800186157229,95053.0
2000-08-08,1.6121363948170893,1.614479586679738,1.588439702987671,1.588439702987671,119938.0
2000-08-09,1.614479586679738,1.614479586679738,1.588439702987671,1.588439702987671,3052.0
2000-08-10,1.5884402608955777,1.5884402608955777,1.5493804216384888,1.5493804216384888,116943.0
2000-08-11,1.5624003680575185,1.5624003680575185,1.5493804216384888,1.5493804216384888,82940.0
2000-08-14,1.5493804345607791,1.5493804345607791,1.5103204250335691,1.5103204250335691,10278.0
2000-08-15,1.5233402252197266,1.5233402252197266,1.5233402252197266,1.5233402252197266,37870.0
2000-08-16,1.510320883366565,1.510320883366565,1.4973009328878155,1.5051127672195437,137440.0
2000-08-17,1.5103204250335691,1.5103204250335691,1.5103204250335691,1.5103204250335691,120676.0
2000-08-18,1.5103204250335691,1.5103204250335691,1.4973004785059494,1.5103204250335691,8296.0
2000-08-21,1.5103204250335691,1.5103204250335691,1.5103204250335691,1.5103204250335691,3110.0
2000-08-22,1.4842802043564969,1.497300148010254,1.458239807216044,1.497300148010254,105013.0
2000-08-23,1.497300412991316,1.4999043002162962,1.4842804670333862,1.4842804670333862,55841.0
2000-08-24,1.4478243464402336,1.4842804670333862,1.4322001733686376,1.4842804670333862,9922.0
2000-08-25,1.5103204250335691,1.5103204250335691,1.4842805319783297,1.5103204250335691,24571.0
2000-08-28,1.5103204250335691,1.5103204250335691,1.5077161978059546,1.5103204250335691,7336.0
2000-08-29,1.5124036028824404,1.5124036028824404,1.5103204250335691,1.5103204250335691,1505.0
2000-08-30,1.5103204250335691,1.5103204250335691,1.5103204250335691,1.5103204250335691,9000.0
2000-08-31,1.4868845182288348,1.5103205255041874,1.4868845182288348,1.5077162981033323,16492.0
2000-09-01,1.4842804670333862,1.4842804670333862,1.4322001733686376,1.4842804670333862,76302.0
2000-09-04,1.4842804670333862,1.4842804670333862,1.4452201193265677,1.4842804670333862,51687.0
2000-09-05,1.505112310467041,1.5103204250335691,1.505112310467041,1.5103204250335691,4695.0
2000-09-06,1.497300148010254,1.497300148010254,1.497300148010254,1.497300148010254,21668.0
2000-09-07,1.497300412991316,1.497300412991316,1.4842804670333862,1.4842804670333862,38144.0
2000-09-08,1.4842804670333862,1.4842804670333862,1.4842804670333862,1.4842804670333862,1185.0
2000-09-11,1.484280734886898,1.484280734886898,1.4322004318237305,1.4322004318237305,6761.0
2000-09-12,1.3540799501490248,1.3801199197769165,1.3540799501490248,1.3801199197769165,3891.0
2000-09-13,1.3801204098479134,1.3801204098479134,1.3697042653481912,1.3723084926605225,9579.0
2000-09-14,1.3723086267003823,1.3723086267003823,1.3671005964279177,1.3671005964279177,5896.0
2000-09-15,1.3540805632328483,1.3671005964279177,1.3540805632328483,1.3671005964279177,3147.0
2000-09-18,1.3540801357419183,1.3540801357419183,1.3098121898042654,1.3124160766601562,32108.0
2000-09-19,1.3098125457763672,1.3098125457763672,1.2915844831096353,1.3098125457763672,52806.0
2000-09-20,1.2889803406295297,1.3098125457763672,1.2889803406295297,1.3098125457763672,4174.0
2000-09-21,1.309812421741816,1.309812421741816,1.3020001649856567,1.3020001649856567,40558.0
2000-09-22,1.3004382739427771,1.3004382739427771,1.299396514892578,1.299396514892578,22446.0
2000-09-25,1.2759604201228936,1.3020004026849352,1.2759604201228936,1.299396514892578,9562.0
2000-09-26,1.3020001367417753,1.3410604000091553,1.3020001367417753,1.3410604000091553,1225831.0
2000-09-27,1.354080080986023,1.3723081379617528,1.354080080986023,1.354080080986023,82393.0
2000-09-28,1.3540805632328483,1.3671005964279177,1.3540805632328483,1.3671005964279177,19159.0
2000-09-29,1.3801197789636233,1.3931397199630735,1.3801197789636233,1.3931397199630735,8211.0
2000-10-02,1.3931397199630735,1.3931397199630735,1.3931397199630735,1.3931397199630735,0.0
2000-10-03,1.38793169258001,1.3931397199630735,1.3801197789636233,1.3931397199630735,15794.0
2000-10-04,1.3827238062759135,1.3827238062759135,1.3801199197769165,1.3801199197769165,216248.0
2000-10-05,1.3801199197769165,1.3801199197769165,1.374911891862479,1.3801199197769165,56594.0
2000-10-06,1.3671001095440931,1.3671001095440931,1.354080080986023,1.354080080986023,4326.0
2000-10-09,1.3632558584213257,1.3632558584213257,1.3632558584213257,1.3632558584213257,18667.0
2000-10-10,1.3894721450910807,1.3894721450910807,1.3108226089060204,1.3842288255691528,35750.0
2000-10-11,1.3763643103165817,1.3947158047975052,1.3763643103165817,1.3920940160751345,97585.0
2000-10-12,1.389472246170044,1.389472246170044,1.389472246170044,1.389472246170044,6432.0
2000-10-13,1.3868506303975905,1.3868506303975905,1.376364330831534,1.3816076517105105,53561.0
2000-10-16,1.4025806135219314,1.4156888723373413,1.4025806135219314,1.4156888723373413,10812.0
2000-10-17,1.4156888723373413,1.4156888723373413,1.4156888723373413,1.4156888723373413,136.0
2000-10-18,1.4419052188722208,1.4419052188722208,1.4156888723373413,1.4156888723373413,16800.0
2000-10-19,1.4183101654052734,1.4183101654052734,1.4183101654052734,1.4183101654052734,317838.0
2000-10-20,1.4156890971714946,1.4156890971714946,1.4104456901550293,1.4104456901550293,45781.0
2000-10-23,1.4025806135219314,1.4156888723373413,1.4025806135219314,1.4156888723373413,9416.0
2000-10-24,1.4167379140853882,1.4167379140853882,1.4167379140853882,1.4167379140853882,253.0
2000-10-25,1.4156888723373413,1.4156888723373413,1.4156888723373413,1.4156888723373413,4242.0
2000-10-26,1.4156888723373413,1.4156888723373413,1.4156888723373413,1.4156888723373413,7746.0
2000-10-27,1.4156888723373413,1.4156888723373413,1.4156888723373413,1.4156888723373413,5077.0
2000-10-30,1.405202613008325,1.405202613008325,1.3881621360778809,1.3881621360778809,7801.0
2000-10-31,1.3632558584213257,1.3894722876243648,1.3632558584213257,1.3632558584213257,15055.0
2000-11-01,1.310822895572418,1.3632560167104442,1.310822895572418,1.3501478433609009,21898.0
2000-11-02,1.3632558584213257,1.3632558584213257,1.3501476865937865,1.3632558584213257,47649.0
2000-11-03,1.3632560167104442,1.3632560167104442,1.3501478433609009,1.3501478433609009,70157.0
2000-11-06,1.3632558584213257,1.3632558584213257,1.3632558584213257,1.3632558584213257,8028.0
2000-11-07,1.3553906644617355,1.3632558584213257,1.3553906644617355,1.3632558584213257,6038.0
2000-11-08,1.430107658152912,1.430107658152912,1.3553906679153442,1.3553906679153442,2429.0
2000-11-09,1.3501476900340357,1.363255861894975,1.3501476900340357,1.3553906679153442,55978.0
2000-11-10,1.363255861894975,1.36587739360961,1.3553906679153442,1.3553906679153442,8157.0
2000-11-13,1.3391367230230191,1.3632558584213257,1.3391367230230191,1.3632558584213257,405110.0
2000-11-14,1.363255963600644,1.363255963600644,1.308201312595096,1.31082284450531,117270.0
2000-11-15,1.30820156969297,1.30820156969297,1.2452820539474487,1.2452820539474487,127559.0
2000-11-16,1.2479033149536256,1.337039589881897,1.2479033149536256,1.337039589881897,157300.0
2000-11-17,1.3108226426372187,1.3108226426372187,1.2977144718170166,1.2977144718170166,246287.0
2000-11-20,1.31082284450531,1.3134447186073934,1.31082284450531,1.31082284450531,54938.0
2000-11-21,1.3501479414794555,1.3606343269348145,1.3501479414794555,1.3606343269348145,7664.0
2000-11-22,1.363256115781602,1.363256115781602,1.3606343269348145,1.3606343269348145,2749.0
2000-11-23,1.360634146510694,1.360634146510694,1.337039589881897,1.337039589881897,15958.0
2000-11-24,1.337039589881897,1.3396610361891657,1.337039589881897,1.337039589881897,17569.0
2000-11-27,1.350147589539268,1.350147589539268,1.347525715827942,1.347525715827942,23791.0
2000-11-28,1.3370395147662473,1.3632558584213257,1.3370395147662473,1.3632558584213257,94399.0
2000-11-29,1.3632558584213257,1.3632558584213257,1.3632558584213257,1.3632558584213257,15979.0
2000-11-30,1.3763639746081893,1.3842288255691528,1.3763639746081893,1.3842288255691528,921.0
2000-12-01,1.3842288255691528,1.402580315573972,1.3842288255691528,1.3842288255691528,15698.0
2000-12-04,1.3842288255691528,1.3842288255691528,1.3842288255691528,1.3842288255691528,273.0
2000-12-05,1.3894726447245929,1.3894726447245929,1.3763644695281982,1.3763644695281982,182098.0
2000-12-06,1.3789857625961304,1.3789857625961304,1.3789857625961304,1.3789857625961304,143024.0
2000-12-07,1.378985520815366,1.389472246170044,1.378985520815366,1.389472246170044,18887.0
2000-12-08,1.3789852498660706,1.4025801420211792,1.3789852498660706,1.4025801420211792,4283.0
2000-12-11,1.3894719731602694,1.4025801420211792,1.3894719731602694,1.4025801420211792,684.0
2000-12-12,1.3947152920333985,1.4025801420211792,1.3947152920333985,1.4025801420211792,3451.0
2000-12-13,1.3973368231480503,1.4025801420211792,1.3973368231480503,1.4025801420211792,20393.0
2000-12-14,1.3973372928861734,1.4156888723373413,1.3973372928861734,1.4156888723373413,15285.0
2000-12-15,1.4156888723373413,1.4156888723373413,1.4156888723373413,1.4156888723373413,0.0
2000-12-18,1.4287972045695234,1.4419053792953491,1.4287972045695234,1.4419053792953491,8708.0
2000-12-19,1.4419054169085428,1.5074468055352452,1.4419054169085428,1.4681217670440674,50755.0
2000-12-20,1.4733649492263794,1.4759868233743858,1.4707434172702485,1.4733649492263794,17999.0
2000-12-21,1.4733649641661677,1.494338417699449,1.4733649641661677,1.4759868383407593,64650.0
2000-12-22,1.4759864963713143,1.5074462416425198,1.4759864963713143,1.4812299013137815,44139.0
2000-12-25,1.4812299013137815,1.4812299013137815,1.4812299013137815,1.4812299013137815,0.0
2000-12-26,1.4812299013137815,1.4812299013137815,1.4812299013137815,1.4812299013137815,0.0
2000-12-27,1.4943383932113647,1.4943383932113647,1.4943383932113647,1.4943383932113647,588.0
2000-12-28,1.4943383932113647,1.4943383932113647,1.4681215339504,1.4943383932113647,90427.0
2000-12-29,1.4943383932113647,1.5205547391845198,1.4943383932113647,1.4943383932113647,70622.0
2001-01-01,1.4943383932113647,1.4943383932113647,1.4943383932113647,1.4943383932113647,0.0
2001-01-02,1.481229869773636,1.481229869773636,1.4707430601119995,1.4707430601119995,1231.0
2001-01-03,1.470743641591969,1.470743641591969,1.455013591976305,1.4681217670440674,517692.0
2001-01-04,1.4681215339504,1.4943383932113647,1.4681215339504,1.4943383932113647,228566.0
2001-01-05,1.4943383932113647,1.4943383932113647,1.4943383932113647,1.4943383932113647,223.0
2001-01-08,1.4943384440132883,1.5074466174454948,1.4943384440132883,1.4995813369750977,91015.0
2001-01-09,1.5074465661979422,1.5074465661979422,1.4943383932113647,1.4943383932113647,14576.0
2001-01-10,1.494338511759442,1.4969600439071655,1.494338511759442,1.4969600439071655,2600.0
2001-01-11,1.496959976042164,1.4995813369750977,1.4943384440132883,1.4995813369750977,8896.0
2001-01-12,1.4943383932113647,1.4943383932113647,1.4943383932113647,1.4943383932113647,6893.0
2001-01-15,1.4681217670440674,1.4681217670440674,1.4681217670440674,1.4681217670440674,136.0
2001-01-16,1.4314189197925853,1.4366618126884927,1.4156888723373413,1.4156888723373413,4790.0
2001-01-17,1.4156888723373413,1.4156888723373413,1.4156888723373413,1.4156888723373413,1881.0
2001-01-18,1.4025801420211792,1.4025801420211792,1.4025801420211792,1.4025801420211792,2052.0
2001-01-19,1.4025806135219314,1.4156888723373413,1.4025806135219314,1.4156888723373413,56933.0
2001-01-22,1.4025808199209873,1.4156890806653646,1.3763644695281982,1.3763644695281982,33263.0
2001-01-23,1.389472246170044,1.389472246170044,1.389472246170044,1.389472246170044,102501.0
2001-01-24,1.4156888723373413,1.4156888723373413,1.4156888723373413,1.4156888723373413,88642.0
2001-01-25,1.4156888723373413,1.4156888723373413,1.4156888723373413,1.4156888723373413,0.0
2001-01-26,1.4156888723373413,1.4156888723373413,1.4156888723373413,1.4156888723373413,0.0
2001-01-29,1.4156888723373413,1.4156888723373413,1.4156888723373413,1.4156888723373413,17792.0
2001-01-30,1.4156888336973916,1.4287970066070557,1.4156888336973916,1.4287970066070557,2737.0
2001-01-31,1.4287970066070557,1.4287970066070557,1.4287970066070557,1.4287970066070557,2737.0
2001-02-01,1.420932412147522,1.420932412147522,1.420932412147522,1.420932412147522,1382.0
2001-02-02,1.4209319944942869,1.4209319944942869,1.389472246170044,1.389472246170044,1800540.0
2001-02-05,1.3842289675645727,1.3842289675645727,1.3632558584213257,1.3632558584213257,4913.0
2001-02-06,1.3632558584213257,1.3632558584213257,1.3632558584213257,1.3632558584213257,2887.0
2001-02-07,1.3632558584213257,1.3632558584213257,1.3632558584213257,1.3632558584213257,0.0
2001-02-08,1.3501477624458609,1.3632559350098246,1.337039589881897,1.337039589881897,40649.0
2001-02-09,1.337039589881897,1.337039589881897,1.337039589881897,1.337039589881897,0.0
2001-02-12,1.3370396948040943,1.3370396948040943,1.310822919879017,1.3317962884902954,5002.0
2001-02-13,1.337039589881897,1.3632559350098246,1.337039589881897,1.337039589881897,8348.0
2001-02-14,1.337039589881897,1.337039589881897,1.337039589881897,1.337039589881897,1368.0
2001-02-15,1.337039589881897,1.337039589881897,1.3108228170141418,1.337039589881897,4448.0
2001-02-16,1.3370395147662473,1.3632558584213257,1.3370395147662473,1.3632558584213257,34490.0
2001-02-19,1.3632558584213257,1.3632558584213257,1.3632558584213257,1.3632558584213257,33532.0
2001-02-20,1.3632559350098246,1.3632559350098246,1.337039589881897,1.337039589881897,23280.0
2001-02-21,1.337039589881897,1.337039589881897,1.337039589881897,1.337039589881897,3969.0
2001-02-22,1.3239309557334888,1.3378256559371948,1.310822783504619,1.3378256559371948,18134.0
2001-02-23,1.3378256559371948,1.3378256559371948,1.3378256559371948,1.3378256559371948,0.0
2001-02-26,1.3378256559371948,1.3378256559371948,1.3378256559371948,1.3378256559371948,0.0
2001-02-27,1.2911604000820958,1.3632558584213257,1.2846063141683262,1.3632558584213257,18716.0
2001-02-28,1.3501478433609009,1.3501478433609009,1.3501478433609009,1.3501478433609009,2052.0
2001-03-01,1.3501478433609009,1.3501478433609009,1.3501478433609009,1.3501478433609009,356256.0
2001-03-02,1.321309543270837,1.337039589881897,1.321309543270837,1.337039589881897,17970.0
2001-03-05,1.321309543270837,1.337039589881897,1.321309543270837,1.337039589881897,11907.0
2001-03-06,1.3239306545137597,1.3239306545137597,1.321309208869934,1.321309208869934,44180.0
2001-03-07,1.3213096863597094,1.3213096863597094,1.318688154220581,1.318688154220581,7965.0
2001-03-08,1.3108228170141418,1.337039589881897,1.2714982137742847,1.337039589881897,36057.0
2001-03-09,1.335728509775919,1.335728509775919,1.31082284450531,1.31082284450531,8211.0
2001-03-12,1.3470016787160173,1.3470016787160173,1.31082284450531,1.31082284450531,4033.0
2001-03-13,1.2714982404407196,1.31082284450531,1.2714982404407196,1.31082284450531,7784.0
2001-03-14,1.31082284450531,1.31082284450531,1.31082284450531,1.31082284450531,12369.0
2001-03-15,1.310822924347026,1.323931097984314,1.310822924347026,1.323931097984314,689752.0
2001-03-16,1.271498317887189,1.323931097984314,1.271498317887189,1.323931097984314,3271.0
2001-03-19,1.3239311027736798,1.3239311027736798,1.2714983224868774,1.2714983224868774,21214.0
2001-03-20,1.2714984689751792,1.2714984689751792,1.2531468868255615,1.2531468868255615,8573.0
2001-03-21,1.2321736363761293,1.31082284450531,1.2321736363761293,1.31082284450531,9580.0
2001-03-22,1.31082284450531,1.31082284450531,1.31082284450531,1.31082284450531,5.0
2001-03-23,1.2452816380929377,1.2767413854599,1.2452816380929377,1.2767413854599,9580.0
2001-03-26,1.2846064915244773,1.323931097984314,1.2846064915244773,1.323931097984314,23932.0
2001-03-27,1.323931097984314,1.323931097984314,1.323931097984314,1.323931097984314,0.0
2001-03-28,1.323931097984314,1.323931097984314,1.323931097984314,1.323931097984314,0.0
2001-03-29,1.2977144718170166,1.2977144718170166,1.2977144718170166,1.2977144718170166,13686.0
2001-03-30,1.2950929403105211,1.2977144718170166,1.2950929403105211,1.2977144718170166,2759.0
2001-04-02,1.2950928230408187,1.2977143543099363,1.2846060991287231,1.2846060991287231,11907.0
2001-04-03,1.2714984097700124,1.2714984097700124,1.2321738004684448,1.2321738004684448,2189.0
2001-04-04,1.2321738004684448,1.2321738004684448,1.2059573657514069,1.2321738004684448,20947.0
2001-04-05,1.2321738004684448,1.2321738004684448,1.2321738004684448,1.2321738004684448,30247.0
2001-04-06,1.2321738004684448,1.2321738004684448,1.2321738004684448,1.2321738004684448,6980.0
2001-04-09,1.2269304058085146,1.2269304058085146,1.205957293510437,1.205957293510437,5228.0
2001-04-10,1.2112003577150223,1.2112003577150223,1.205957293510437,1.205957293510437,971.0
2001-04-11,1.2204860410536202,1.2204860410536202,1.083115499555223,1.2125608921051023,240994.0
2001-04-12,1.2019943392090795,1.2019943392090795,1.1623678973798337,1.1755765676498413,802319.0
2001-04-13,1.1755765676498413,1.1755765676498413,1.1755765676498413,1.1755765676498413,0.0
2001-04-16,1.1755765676498413,1.1755765676498413,1.1755765676498413,1.1755765676498413,0.0
2001-04-17,1.1755765676498413,1.1755765676498413,1.1755765676498413,1.1755765676498413,4550.0
2001-04-18,1.175576532795721,1.175576532795721,1.1491591930389404,1.1491591930389404,8489.0
2001-04-19,1.1570843432436697,1.1570843432436697,1.1491591930389404,1.1491591930389404,1067.0
2001-04-20,1.1491591930389404,1.1491591930389404,1.1491591930389404,1.1491591930389404,418.0
2001-04-23,1.1095333099365234,1.1095333099365234,1.0936826616725706,1.1095333099365234,676466.0
2001-04-24,1.0831158789107496,1.133309109924736,1.0831158789107496,1.1095333099365234,35325.0
2001-04-25,1.1095333099365234,1.1095333099365234,1.1095333099365234,1.1095333099365234,0.0
2001-04-26,1.109533367727367,1.109533367727367,1.0566985029238776,1.0831159353256226,20330.0
2001-04-27,1.0778323517169175,1.0778323517169175,1.056698441505432,1.056698441505432,423737.0
2001-04-30,1.0566985029238776,1.0857575665007753,1.0566985029238776,1.0831159353256226,25823.0
2001-05-01,1.1623681162659647,1.1623681162659647,1.1359506845474243,1.1359506845474243,1526.0
2001-05-02,1.1610473007125472,1.1610473007125472,1.1359506845474243,1.1359506845474243,246201.0
2001-05-03,1.1755768789613912,1.2019946575164795,1.1755768789613912,1.2019946575164795,44522.0
2001-05-04,1.188785324123694,1.188785324123694,1.1755765676498413,1.1755765676498413,2889.0
2001-05-07,1.1755766107027823,1.1755766107027823,1.1623679399490356,1.1623679399490356,213510.0
2001-05-08,1.1755765676498413,1.1755765676498413,1.1755765676498413,1.1755765676498413,5916.0
2001-05-09,1.1755765581923483,1.1887853145599363,1.1755765581923483,1.1887853145599363,19325.0
2001-05-10,1.191427456273542,1.2019945842926156,1.191427456273542,1.1967110633850098,21865.0
2001-05-11,1.1967108051012298,1.241620421409607,1.1967108051012298,1.241620421409607,26770.0
2001-05-14,1.241620421409607,1.241620421409607,1.241620421409607,1.241620421409607,437.0
2001-05-15,1.2284119320667215,1.268038034439087,1.2284119320667215,1.268038034439087,32259.0
2001-05-16,1.3076640367507937,1.3076640367507937,1.3076640367507937,1.3076640367507937,2737.0
2001-05-17,1.2944550514221191,1.2944550514221191,1.2944550514221191,1.2944550514221191,5474.0
2001-05-18,1.2548292875289917,1.2548292875289917,1.2548292875289917,1.2548292875289917,7548.0
2001-05-21,1.2495458126068115,1.2495458126068115,1.2495458126068115,1.2495458126068115,3558.0
2001-05-22,1.2495458126068115,1.2521877885093025,1.2495458126068115,1.2495458126068115,41952.0
2001-05-23,1.252451744728743,1.281246764913181,1.2495458126068115,1.2495458126068115,55599.0
2001-05-24,1.2548293333924931,1.2548293333924931,1.24426229182113,1.2495458126068115,45876.0
2001-05-25,1.2548291137410017,1.2733213901519775,1.2548291137410017,1.2733213901519775,48380.0
2001-05-28,1.2442619887920652,1.2442619887920652,1.2284116889068015,1.2310532331466677,5645.0
2001-05-29,1.2310534433134672,1.2310534433134672,1.220486402511597,1.220486402511597,25151.0
2001-05-30,1.2152031660079956,1.2152031660079956,1.2152031660079956,1.2152031660079956,4379.0
2001-05-31,1.225770026339426,1.2653964757919312,1.225770026339426,1.2653964757919312,13823.0
2001-06-01,1.241620421409607,1.241620421409607,1.241620421409607,1.241620421409607,818867.0
2001-06-04,1.241620343786154,1.241620343786154,1.2284116744995115,1.2284116744995115,7077.0
2001-06-05,1.2152031660079956,1.2152031660079956,1.201994494036594,1.2152031660079956,15573.0
2001-06-06,1.2152031660079956,1.2152031660079956,1.2152031660079956,1.2152031660079956,11799.0
2001-06-07,1.167651407816408,1.1887853145599363,1.167651407816408,1.1887853145599363,4105.0
2001-06-08,1.1887853145599363,1.1940688343477406,1.1887853145599363,1.1887853145599363,4350.0
2001-06-11,1.1887853145599363,1.1887853145599363,1.1887853145599363,1.1887853145599363,0.0
2001-06-12,1.1914273668109905,1.2152031660079956,1.18878547724977,1.2152031660079956,32286.0
2001-06-13,1.2152029997028004,1.2152029997028004,1.1887853145599363,1.1887853145599363,275032.0
2001-06-14,1.1887853145599363,1.1914272037596043,1.1887853145599363,1.1887853145599363,12317.0
2001-06-15,1.1914273500442505,1.1914273500442505,1.1914273500442505,1.1914273500442505,342.0
2001-06-18,1.2019945842926156,1.2019945842926156,1.1967110633850098,1.1967110633850098,2063.0
2001-06-19,1.1985599600235377,1.2152031660079956,1.1985599600235377,1.2152031660079956,3551.0
2001-06-20,1.2046360969543457,1.2046360969543457,1.188785449586713,1.2046360969543457,18780.0
2001-06-21,1.2019946575164795,1.2046362888254138,1.2019946575164795,1.2019946575164795,7252.0
2001-06-22,1.2152031407222226,1.220486402511597,1.2019944690256652,1.220486402511597,42703.0
2001-06-25,1.2019946575164795,1.2019946575164795,1.2019946575164795,1.2019946575164795,752.0
2001-06-26,1.2046362888254138,1.2046362888254138,1.2019946575164795,1.2019946575164795,369659.0
2001-06-27,1.201994494036594,1.2284119241832527,1.18878547724977,1.2152031660079956,28433.0
2001-06-28,1.2019946575164795,1.2046362888254138,1.2019946575164795,1.2019946575164795,39964.0
2001-06-29,1.215203331284355,1.215203331284355,1.1887856389331344,1.2019946575164795,48751.0
2001-07-02,1.1940691467809497,1.1940691467809497,1.162368192167125,1.18614399433136,57760.0
2001-07-03,1.1861436839718005,1.1887853145599363,1.1861436839718005,1.1887853145599363,6973.0
2001-07-04,1.1887853145599363,1.1887853145599363,1.1887853145599363,1.1887853145599363,9101.0
2001-07-05,1.18878562561069,1.18878562561069,1.1808604731611003,1.18614399433136,37694.0
2001-07-06,1.1755768657869743,1.18614399433136,1.1755768657869743,1.18614399433136,305707.0
2001-07-09,1.1861436935143057,1.1861436935143057,1.1755765676498413,1.1755765676498413,6124.0
2001-07-10,1.1755765676498413,1.1755765676498413,1.1755765676498413,1.1755765676498413,51989.0
2001-07-11,1.1808601641839962,1.1887853145599363,1.1702933832199194,1.1887853145599363,340522.0
2001-07-12,1.1887853145599363,1.1887853145599363,1.162367888028604,1.1887853145599363,9580.0
2001-07-13,1.151801082181534,1.151801082181534,1.1491591930389404,1.1491591930389404,2299.0
2001-07-16,1.151801082181534,1.151801082181534,1.1491591930389404,1.1491591930389404,8554.0
2001-07-17,1.1491591930389404,1.1491591930389404,1.1491591930389404,1.1491591930389404,435406.0
2001-07-18,1.1095333099365234,1.1095333099365234,1.1095333099365234,1.1095333099365234,4105.0
2001-07-19,1.0619818700068375,1.0619818700068375,1.056698607135497,1.059340238571167,12565.0
2001-07-20,1.059340238571167,1.059340238571167,1.056698607135497,1.059340238571167,47903.0
2001-07-23,1.069907200040504,1.069907200040504,1.056698441505432,1.056698441505432,26441.0
2001-07-24,1.0553774716092248,1.0553774716092248,0.9642373919486998,0.9642373919487,71170.0
2001-07-25,0.9711055883924188,0.9932962656021118,0.9711055883924188,0.9932962656021118,60563.0
2001-07-26,0.9906547665596008,0.9906547665596008,0.9906547665596008,0.9906547665596008,5543.0
2001-07-27,0.9932960849774372,1.0699067115783691,0.9932960849774372,1.0699067115783691,65576.0
2001-07-30,1.0831156712393053,1.1491591930389404,1.0831156712393053,1.1491591930389404,16423.0
2001-07-31,1.1359506853880974,1.1438758373260498,1.133309140483168,1.1438758373260498,299380.0
2001-08-01,1.1359506845474243,1.143875836479512,1.1359506845474243,1.1359506845474243,402933.0
2001-08-02,1.1359506845474243,1.1359506845474243,1.1359506845474243,1.1359506845474243,0.0
2001-08-03,1.1359506845474243,1.1359506845474243,1.1359506845474243,1.1359506845474243,1891.0
2001-08-06,1.1359506853880974,1.1438758373260498,1.1359506853880974,1.1438758373260498,17562.0
2001-08-07,1.143875836479512,1.143875836479512,1.1359506845474243,1.1359506845474243,13369.0
2001-08-08,1.135950536558339,1.135950536558339,1.1253834962844849,1.1253834962844849,6172.0
2001-08-09,1.1589339268639904,1.1589339268639904,1.1359506845474243,1.1359506845474243,146309.0
2001-08-10,1.1607828235992002,1.1623679399490356,1.1359505122376945,1.1623679399490356,179282.0
2001-08-13,1.1887853145599363,1.1887853145599363,1.1887853145599363,1.1887853145599363,6432.0
2001-08-14,1.188785324123694,1.188785324123694,1.1755765676498413,1.1755765676498413,19766.0
2001-08-15,1.1702934354943657,1.1702934354943657,1.1623679399490356,1.1623679399490356,69235.0
2001-08-16,1.1623679399490356,1.1623679399490356,1.1465176384891569,1.1623679399490356,33258.0
2001-08-17,1.159726309242903,1.1623679399490356,1.159726309242903,1.1623679399490356,116827.0
2001-08-20,1.1623678973798337,1.1755765676498413,1.1623678973798337,1.1755765676498413,18613.0
2001-08-21,1.1755765676498413,1.1755765676498413,1.1755765676498413,1.1755765676498413,0.0
2001-08-22,1.1755765676498413,1.1755765676498413,1.1755765676498413,1.1755765676498413,12317.0
2001-08-23,1.188785566513946,1.1967110633850098,1.188785566513946,1.1967110633850098,170146.0
2001-08-24,1.1993528604507446,1.1993528604507446,1.165010355249387,1.1993528604507446,47300.0
2001-08-27,1.199352518271518,1.2231283174685232,1.199352518271518,1.2152031660079956,109082.0
2001-08-28,1.228411751297187,1.2442620519874787,1.2257697759039414,1.241620421409607,143709.0
2001-08-29,1.2548292875289917,1.257470918519492,1.2548292875289917,1.2548292875289917,158731.0
2001-08-30,1.268038034439087,1.2812467064952566,1.254829276179061,1.268038034439087,120201.0
2001-08-31,1.266188961725547,1.268038034439087,1.2416206041228912,1.268038034439087,155370.0
2001-09-03,1.273321437285992,1.278604957342398,1.268037917229586,1.2759630680084229,24174.0
2001-09-04,1.2759636079338337,1.2759636079338337,1.2574713230133057,1.2574713230133057,7938.0
2001-09-05,1.2363368243491943,1.2363368243491943,1.2284116744995115,1.2284116744995115,468656.0
2001-09-06,1.2363370756437804,1.2389786203895783,1.2152031660079956,1.2152031660079956,29152.0
2001-09-07,1.2204864279073029,1.2204864279073029,1.2152031660079956,1.2152031660079956,11421.0
2001-09-10,1.2152029997028004,1.2152029997028004,1.1887853145599363,1.1887853145599363,43006.0
2001-09-11,1.1887855788256505,1.1887855788256505,1.1835023164749146,1.1835023164749146,45899.0
2001-09-12,1.1359505122376945,1.1623679399490356,1.1359505122376945,1.1623679399490356,36580.0
2001-09-13,1.1623681162659647,1.1623681162659647,1.1359506845474243,1.1359506845474243,37163.0
2001-09-14,1.148366634916547,1.1491591930389404,1.148366634916547,1.1491591930389404,23670.0
2001-09-17,1.1491594732280537,1.1491594732280537,1.0566985029238776,1.0831159353256226,11929.0
2001-09-18,1.1095333099365234,1.1095333099365234,1.1095333099365234,1.1095333099365234,588.0
2001-09-19,1.1095333217822656,1.1095333217822656,1.0963245630264282,1.0963245630264282,9539.0
2001-09-20,1.0302806999458904,1.0936825997830348,1.0302806999458904,1.0910409688949585,11291.0
2001-09-21,1.0831159353256226,1.0831159353256226,1.0831159353256226,1.0831159353256226,27373.0
2001-09-24,1.0699073802117471,1.0831160547672871,1.0566986194523342,1.0751909017562866,52113.0
2001-09-25,1.0831158789107496,1.1227419823474811,1.0831158789107496,1.1095333099365234,35529.0
2001-09-26,1.12300580523251,1.1253831342279408,1.1174579858779907,1.1174579858779907,77078.0
2001-09-27,1.1253838132894889,1.1253838132894889,1.1095335070254442,1.1179869174957275,112082.0
2001-09-28,1.1095333099365234,1.1095333099365234,1.1095333099365234,1.1095333099365234,35585.0
2001-10-01,1.1095333099365234,1.1095333099365234,1.1095333099365234,1.1095333099365234,3257.0
2001-10-02,1.1095333099365234,1.1095333099365234,1.1095333099365234,1.1095333099365234,0.0
2001-10-03,1.0831153778792129,1.0963240441800568,1.0699067115783691,1.0699067115783691,18271.0
2001-10-04,1.0699067115783691,1.0699067115783691,1.0699067115783691,1.0699067115783691,136865.0
2001-10-05,1.0699067115783691,1.0699067115783691,1.0699067115783691,1.0699067115783691,10607.0
2001-10-08,1.0736057256895146,1.0736057256895146,1.0725488662719729,1.0725488662719729,4790.0
2001-10-09,1.072549008573919,1.096324814264527,1.0699074631066674,1.0738698244094849,175381.0
2001-10-10,1.0699072622266814,1.0831159353256226,1.0699072622266814,1.0831159353256226,67228.0
2001-10-11,1.085757230156961,1.106891393661499,1.0831155998001272,1.106891393661499,11996.0
2001-10-12,1.1121746415271536,1.1491591930389404,1.1121746415271536,1.1491591930389404,18508.0
2001-10-15,1.1642151597279122,1.1671463612501851,1.1642151597279122,1.16448175907135,10341.0
2001-10-16,1.1325048208236694,1.1325048208236694,1.1325048208236694,1.1325048208236694,27373.0
2001-10-17,1.121845789798668,1.121845789798668,1.1191812753677368,1.1191812753677368,122333.0
2001-10-18,1.1191812753677368,1.132504804010294,1.1191812753677368,1.1191812753677368,20570.0
2001-10-19,1.1458282879901385,1.2044520378112793,1.1458282879901385,1.2044520378112793,99706.0
2001-10-22,1.1724754571914673,1.1724754571914673,1.1724754571914673,1.1724754571914673,2737.0
2001-10-23,1.1751406232492798,1.1964582204818726,1.1751406232492798,1.1964582204818726,44481.0
2001-10-24,1.217775899297418,1.2684055982764344,1.217775899297418,1.2430907487869265,60230.0
2001-10-25,1.260411351529508,1.2923879623413086,1.252417285780011,1.2923879623413086,73520.0
2001-10-26,1.3323586418362874,1.3856531961980278,1.3323586418362874,1.3829883337020874,51105.0
2001-10-29,1.3829883337020874,1.3829883337020874,1.3456821717349052,1.3829883337020874,5255.0
2001-10-30,1.3590065115144656,1.3883181810379028,1.3590065115144656,1.3883181810379028,26921.0
2001-10-31,1.3883176112840077,1.398976625068238,1.3856530100064737,1.393647074699402,14370.0
2001-11-01,1.394179925392155,1.398976625068238,1.393647074699402,1.393647074699402,18485.0
2001-11-02,1.3936471872272798,1.3936471872272798,1.372329592704773,1.372329592704773,61159.0
2001-11-05,1.377658738023611,1.377658738023611,1.2923879233536115,1.3323585987091064,37029.0
2001-11-06,1.3190353186111778,1.3456823825836182,1.30571169967149,1.3456823825836182,11674.0
2001-11-07,1.3270297050476074,1.3270297050476074,1.3270297050476074,1.3270297050476074,411966.0
2001-11-08,1.305711604749013,1.329694151878357,1.305711604749013,1.329694151878357,5948.0
2001-11-09,1.2950530017946391,1.2950530017946391,1.2524173728265204,1.2785316705703735,23404.0
2001-11-12,1.2777320773805876,1.292387907442162,1.257746696472168,1.257746696472168,19024.0
2001-11-13,1.2524170875549316,1.2524170875549316,1.2524170875549316,1.2524170875549316,6911.0
2001-11-14,1.2524170875549316,1.2524170875549316,1.2524170875549316,1.2524170875549316,3435.0
2001-11-15,1.225770115852356,1.225770115852356,1.225770115852356,1.225770115852356,44833.0
2001-11-16,1.2012547962008144,1.2657408714294434,1.2012547962008144,1.2657408714294434,17262.0
2001-11-19,1.255081863618452,1.255081863618452,1.225770115852356,1.225770115852356,10553.0
2001-11-20,1.249752391412037,1.292388019295777,1.249752391412037,1.2657408714294434,20598.0
2001-11-21,1.265740615315445,1.265740615315445,1.2524170875549316,1.2524170875549316,19147.0
2001-11-22,1.2657412165239883,1.273735284805298,1.2657412165239883,1.273735284805298,26847.0
2001-11-23,1.2870582785729048,1.305711269378662,1.2870582785729048,1.305711269378662,13603.0
2001-11-26,1.30571149221059,1.30571149221059,1.284393896591812,1.2923879623413086,11855.0
2001-11-27,1.2870584593946015,1.3323585987091064,1.2870584593946015,1.3323585987091064,278453.0
2001-11-28,1.3323585987091064,1.3323585987091064,1.3057114528209597,1.3323585987091064,301079.0
2001-11-29,1.3323585987091064,1.3323585987091064,1.3057114528209597,1.3323585987091064,25947.0
2001-11-30,1.3323585987091064,1.3323585987091064,1.3190350692417585,1.3323585987091064,81682.0
2001-12-03,1.3323587061318718,1.3323587061318718,1.317170023918152,1.317170023918152,74294.0
2001-12-04,1.3190349340438845,1.3216997961804235,1.3190349340438845,1.3190349340438845,20817.0
2001-12-05,1.3147713829221384,1.3147713829221384,1.2950526907718938,1.305711269378662,64944.0
2001-12-06,1.305711269378662,1.305711269378662,1.305711269378662,1.305711269378662,0.0
2001-12-07,1.313705615854004,1.3190351671621108,1.2657408714294434,1.2657408714294434,46726.0
2001-12-10,1.2790644324720273,1.3190351090333248,1.2657408156492926,1.2923879623413086,41333.0
2001-12-11,1.3057116840674228,1.3190353028478847,1.3057116840674228,1.311041235923767,38774.0
2001-12-12,1.311041043283828,1.311041043283828,1.2790644324720273,1.2923879623413086,272814.0
2001-12-13,1.30571149221059,1.30571149221059,1.2923879623413086,1.2923879623413086,12409.0
2001-12-14,1.2923879623413086,1.2950529117848348,1.2817289471482858,1.2923879623413086,184010.0
2001-12-17,1.305711269378662,1.305711269378662,1.305711269378662,1.305711269378662,14685.0
2001-12-18,1.3083762345721577,1.3083762345721577,1.2524170875549316,1.2524170875549316,812217.0
2001-12-19,1.2524170875549316,1.2524170875549316,1.2524170875549316,1.2524170875549316,348473.0
2001-12-20,1.2524170875549316,1.2524170875549316,1.2524170875549316,1.2524170875549316,4045.0
2001-12-21,1.2923877417831664,1.305711269378662,1.2923877417831664,1.305711269378662,30302.0
2001-12-24,1.305711269378662,1.305711269378662,1.305711269378662,1.305711269378662,1368.0
2001-12-25,1.305711269378662,1.305711269378662,1.305711269378662,1.305711269378662,0.0
2001-12-26,1.305711269378662,1.305711269378662,1.305711269378662,1.305711269378662,0.0
2001-12-27,1.3057113189887235,1.3190349340438845,1.3057113189887235,1.3190349340438845,1955083.0
2001-12-28,1.3190349340438845,1.3190349340438845,1.3190349340438845,1.3190349340438845,62019.0
2001-12-31,1.3110408693549185,1.3190349340438845,1.3110408693549185,1.3190349340438845,61726.0
2002-01-01,1.3190349340438845,1.3190349340438845,1.3190349340438845,1.3190349340438845,0.0
2002-01-02,1.3190350692417585,1.3323585987091064,1.3190350692417585,1.3323585987091064,38030.0
2002-01-03,1.3275625558840478,1.329694220090205,1.3270297050476074,1.3270297050476074,67492.0
2002-01-04,1.329694151878357,1.329694151878357,1.329694151878357,1.329694151878357,3421.0
2002-01-07,1.329694220090205,1.3323588220862688,1.3270297050476074,1.3270297050476074,97007.0
2002-01-08,1.324364397456637,1.324364397456637,1.3190349340438845,1.3190349340438845,16538.0
2002-01-09,1.3190349340438845,1.3296938608693896,1.3110408693549185,1.3190349340438845,10563.0
2002-01-10,1.3190353391222056,1.3190353391222056,1.3057117199753354,1.308376669883728,19845.0
2002-01-11,1.3110411562816016,1.329694151878357,1.3110411562816016,1.329694151878357,600220.0
2002-01-14,1.3190349340438845,1.332358462145603,1.3190349340438845,1.3190349340438845,1605203.0
2002-01-15,1.3057115904276189,1.3163706064224243,1.3057115904276189,1.3163706064224243,4105.0
2002-01-16,1.316370282752624,1.316370282752624,1.305711269378662,1.305711269378662,593368.0
2002-01-17,1.305711269378662,1.305711269378662,1.305711269378662,1.305711269378662,3074089.0
2002-01-18,1.305711269378662,1.305711269378662,1.305711269378662,1.305711269378662,85647.0
2002-01-21,1.305711269378662,1.316370282752624,1.305711269378662,1.305711269378662,8618.0
2002-01-22,1.305711398012747,1.3137054631855285,1.2977173328399658,1.2977173328399658,12098.0
2002-01-23,1.2977172542997577,1.3190349340438845,1.2977172542997577,1.3190349340438845,33748.0
2002-01-24,1.3177025833401104,1.3177025833401104,1.2923877417831664,1.305711269378662,20606.0
2002-01-25,1.30571149221059,1.30571149221059,1.2923879623413086,1.2923879623413086,43489.0
2002-01-28,1.2923879623413086,1.2923879623413086,1.2923879623413086,1.2923879623413086,0.0
2002-01-29,1.2843938809402158,1.2843938809402158,1.279064416885376,1.279064416885376,120754.0
2002-01-30,1.2923879623413086,1.30571149221059,1.2923879623413086,1.2923879623413086,356576.0
2002-01-31,1.2923879623413086,1.30571149221059,1.268405417279005,1.2923879623413086,35345.0
2002-02-01,1.30571149221059,1.30571149221059,1.2923879623413086,1.2923879623413086,21884.0
2002-02-04,1.2923877417831664,1.305711269378662,1.2923877417831664,1.305711269378662,29426.0
2002-02-05,1.3163705074036127,1.3163705074036127,1.2923879623413086,1.2923879623413086,145625.0
2002-02-06,1.292388019295777,1.292388019295777,1.2657408714294434,1.2657408714294434,62451.0
2002-02-07,1.2710704803466797,1.2710704803466797,1.2710704803466797,1.2710704803466797,232398.0
2002-02-08,1.2710704227375504,1.273734937531232,1.2657408714294434,1.2657408714294434,8211.0
2002-02-11,1.265740615315445,1.2843936933056668,1.2524170875549316,1.2524170875549316,373072.0
2002-02-12,1.2657412165239883,1.2870589058477755,1.2657412165239883,1.273735284805298,13917.0
2002-02-13,1.2843943033741534,1.2923883716554627,1.273735284805298,1.273735284805298,25607.0
2002-02-14,1.281728931529165,1.281728931529165,1.279064416885376,1.279064416885376,17670.0
2002-02-15,1.2814629569448457,1.281729208473813,1.2684056758880615,1.2684056758880615,29021.0
2002-02-18,1.2702711756602587,1.2710706258749311,1.2657410737150767,1.2684056758880615,20833.0
2002-02-19,1.2790643781388489,1.2790643781388489,1.257746696472168,1.257746696472168,1886.0
2002-02-20,1.263076331228859,1.2684054476624838,1.2604113817214966,1.2604113817214966,956917.0
2002-02-21,1.2604113817214966,1.2604113817214966,1.2604113817214966,1.2604113817214966,0.0
2002-02-22,1.2604114070747936,1.2657408714294434,1.252417340973005,1.2657408714294434,69764.0
2002-02-25,1.2657408002250023,1.279064416885376,1.2657408002250023,1.279064416885376,34335.0
2002-02-26,1.279064416885376,1.279064416885376,1.279064416885376,1.279064416885376,16766.0
2002-02-27,1.279064416885376,1.279064416885376,1.2657408002250023,1.279064416885376,20338.0
2002-02-28,1.2657408714294434,1.2657408714294434,1.2657408714294434,1.2657408714294434,4085.0
2002-03-01,1.2737348658770835,1.279064416885376,1.2737348658770835,1.279064416885376,4902.0
2002-03-04,1.279064488839339,1.279064488839339,1.252417340973005,1.2657408714294434,242505.0
2002-03-05,1.265740475466561,1.2790640887084173,1.2390934228897097,1.2390934228897097,100663.0
2002-03-06,1.225769809647853,1.2390934228897097,1.225769809647853,1.2390934228897097,2612.0
2002-03-07,1.2390934228897097,1.2390934228897097,1.2390934228897097,1.2390934228897097,8211.0
2002-03-08,1.2390934228897097,1.2470874864907069,1.23642847416242,1.2390934228897097,390514.0
2002-03-11,1.2390934228897097,1.2390934228897097,1.2390934228897097,1.2390934228897097,57574.0
2002-03-12,1.2390935663639937,1.2390935663639937,1.1991225481033323,1.1991225481033323,217440.0
2002-03-13,1.19938930596049,1.19938930596049,1.1591520309448242,1.1591520309448242,212458.0
2002-03-14,1.1458284854888916,1.1458284854888916,1.0925342768565838,1.1458284854888916,46151.0
2002-03-15,1.1458283134006333,1.1724754571914673,1.1458283134006333,1.1724754571914673,80557.0
2002-03-18,1.1991225481033323,1.1991225481033323,1.1991225481033323,1.1991225481033323,15773.0
2002-03-19,1.1991225481033323,1.1991225481033323,1.1884638823546023,1.1991225481033323,6501.0
2002-03-20,1.1778050976217336,1.1778050976217336,1.1458284854888916,1.1458284854888916,8474.0
2002-03-21,1.1591519731015931,1.1618168354034424,1.1591519731015931,1.1618168354034424,3318.0
2002-03-22,1.1564874392516782,1.1591520408489195,1.145828424188546,1.1511579751968384,282474.0
2002-03-25,1.1591521028620615,1.1591521028620615,1.1458284854888916,1.1458284854888916,9083.0
2002-03-26,1.1458284854888916,1.1458284854888916,1.1458284854888916,1.1458284854888916,3802.0
2002-03-27,1.1591520309448242,1.1591520309448242,1.1591520309448242,1.1591520309448242,1203.0
2002-03-28,1.1991225481033323,1.1991225481033323,1.1991225481033323,1.1991225481033323,1561.0
2002-03-29,1.1991225481033323,1.1991225481033323,1.1991225481033323,1.1991225481033323,0.0
2002-04-01,1.1991225481033323,1.1991225481033323,1.1991225481033323,1.1991225481033323,0.0
2002-04-02,1.2231056249740746,1.2231056249740746,1.1991230730808404,1.2097820043563845,14981.0
2002-04-03,1.2097820043563845,1.2097820043563845,1.2097820043563845,1.2097820043563845,0.0
2002-04-04,1.1991225481033323,1.1991225481033323,1.1884638823546023,1.1991225481033323,79861.0
2002-04-05,1.1857990026474,1.1857990026474,1.1857990026474,1.1857990026474,2737.0
2002-04-08,1.1778049376533928,1.1857990026474,1.1724754740372765,1.1857990026474,33046.0
2002-04-09,1.1857989856101625,1.1857989856101625,1.1724754571914673,1.1724754571914673,3375.0
2002-04-10,1.1724756332817745,1.1724756332817745,1.1458284854888916,1.1458284854888916,77715.0
2002-04-11,1.1458284854888916,1.1458284854888916,1.1458284854888916,1.1458284854888916,250482.0
2002-04-12,1.1458284854888916,1.1458284854888916,1.132504955069179,1.1458284854888916,171550.0
2002-04-15,1.1417983770370483,1.1417983770370483,1.1417983770370483,1.1417983770370483,143026.0
2002-04-16,1.1417983770370483,1.1417983770370483,1.1417983770370483,1.1417983770370483,75868.0
2002-04-17,1.1552313566207886,1.1552313566207886,1.1552313566207886,1.1552313566207886,7624.0
2002-04-18,1.1552314355465354,1.1552314355465354,1.1498582363128662,1.1498582363128662,61009.0
2002-04-19,1.144484691890522,1.144484691890522,1.1283653620523302,1.1391117572784424,72322.0
2002-04-22,1.1417983810353405,1.1417983810353405,1.1283655166625977,1.1283655166625977,52894.0
2002-04-23,1.1417982909149704,1.1552311542274778,1.1417982909149704,1.1444847583770752,25700.0
2002-04-24,1.1417983810353405,1.1417983810353405,1.1256790489884545,1.1283655166625977,22931.0
2002-04-25,1.1283655166625977,1.1283655166625977,1.1283655166625977,1.1283655166625977,0.0
2002-04-26,1.1149321702077997,1.1149321702077997,1.1122454404830933,1.1122454404830933,89099.0
2002-04-29,1.1122460509168532,1.1122460509168532,1.1014999151229858,1.1014999151229858,245860.0
2002-04-30,1.0800069570541382,1.0800069570541382,1.0773204890370538,1.0800069570541382,215807.0
2002-05-01,1.0612006516025572,1.0880664587020874,1.0612006516025572,1.0880664587020874,24786.0
2002-05-02,1.088067048129854,1.1014999151229858,1.088067048129854,1.1014999151229858,7322.0
2002-05-03,1.0880669253338693,1.1337388082233597,1.0880669253338693,1.114932656288147,521087.0
2002-05-06,1.114932782116118,1.114932782116118,1.088067048129854,1.1014999151229858,1461376.0
2002-05-07,1.1014999151229858,1.1014999151229858,1.1014999151229858,1.1014999151229858,0.0
2002-05-08,1.1014999151229858,1.1014999151229858,1.1014999151229858,1.1014999151229858,0.0
2002-05-09,1.0961267157255203,1.1014999151229858,1.0773205616679018,1.1014999151229858,17108.0
2002-05-10,1.1014993105870252,1.1122454404830933,1.1014993105870252,1.1122454404830933,7589.0
2002-05-13,1.080006991228005,1.0988130569458008,1.0773205231259146,1.0988130569458008,20529.0
2002-05-14,1.1122460111253794,1.114932742228524,1.0988130569458008,1.0988130569458008,17264.0
2002-05-15,1.0988129556484691,1.0988129556484691,1.0746339559555054,1.0746339559555054,19800.0
2002-05-16,1.0746340550238245,1.0988130569458008,1.0746340550238245,1.0988130569458008,61697.0
2002-05-17,1.0880669088967274,1.0880669088967274,1.0746339559555054,1.0746339559555054,235479.0
2002-05-20,1.0746339885688616,1.0773204565048218,1.0746339885688616,1.0773204565048218,17587.0
2002-05-21,1.088066743161894,1.088066743161894,1.0746337922667852,1.0826934576034546,9828.0
2002-05-22,1.0746335113188354,1.0880664587020874,1.0746335113188354,1.0880664587020874,27495.0
2002-05-23,1.0880664587020874,1.0907528377780007,1.0746335113188354,1.0880664587020874,1223180.0
2002-05-24,1.1068731145204511,1.114932782116118,1.1014999151229858,1.1014999151229858,14257.0
2002-05-27,1.098812501007583,1.098812501007583,1.0880664587020874,1.0880664587020874,6807.0
2002-05-28,1.077320423809936,1.077320423809936,1.0746339559555054,1.0746339559555054,1615846.0
2002-05-29,1.0612010906812932,1.0746339559555054,1.0531410734489322,1.0746339559555054,213126.0
2002-05-30,1.077320423809936,1.077320423809936,1.0638875585357237,1.0746339559555054,66655.0
2002-05-31,1.0961265754610487,1.0961265754610487,1.0746339559555054,1.0746339559555054,276525.0
2002-06-03,1.0880664587020874,1.0880664587020874,1.0853796412913053,1.0880664587020874,24679.0
2002-06-04,1.077320423809936,1.0880669088967274,1.0746339559555054,1.0746339559555054,34824.0
2002-06-05,1.0746339885688616,1.0773204565048218,1.0612011228869842,1.0773204565048218,383330.0
2002-06-06,1.0638875585357237,1.077320423809936,1.0638875585357237,1.0746339559555054,16766.0
2002-06-07,1.0880664587020874,1.0880664587020874,1.0773199780617226,1.0880664587020874,80564.0
2002-06-10,1.0880664587020874,1.0880664587020874,1.0880664587020874,1.0880664587020874,0.0
2002-06-11,1.0773202526369712,1.1256789456753755,1.0773202526369712,1.106872797012329,55998.0
2002-06-12,1.106872797012329,1.106872797012329,1.0961264013000178,1.106872797012329,50113.0
2002-06-13,1.106872797012329,1.1149324622960683,1.106872797012329,1.106872797012329,23267.0
2002-06-14,1.1337385212558344,1.1337385212558344,1.1229920387268066,1.1229920387268066,9031.0
2002-06-17,1.1229921275798078,1.1337386109591152,1.106872797012329,1.106872797012329,15761.0
2002-06-18,1.1149324622960683,1.1203057478192202,1.106872797012329,1.106872797012329,84477.0
2002-06-19,1.106872948974527,1.1122458845673429,1.106872948974527,1.109559416770935,76937.0
2002-06-20,1.109559416770935,1.109559416770935,1.106872948974527,1.109559416770935,138988.0
2002-06-21,1.0988127810606054,1.1095592644399128,1.0988127810606054,1.106872797012329,19214.0
2002-06-24,1.106872797012329,1.106872797012329,1.1014995991561731,1.106872797012329,635413.0
2002-06-25,1.1014998408620131,1.1014998408620131,1.0773204890370538,1.0800069570541382,318682.0
2002-06-26,1.0800069570541382,1.0800069570541382,1.0746340210199692,1.0800069570541382,64633.0
2002-06-27,1.0746335113188354,1.0880664587020874,1.071946781575027,1.0880664587020874,65075.0
2002-06-28,1.0746339885688616,1.088066941917751,1.0746339885688616,1.0773204565048218,90643.0
2002-07-01,1.0746337922667852,1.0826934576034546,1.0746337922667852,1.0826934576034546,2533.0
2002-07-02,1.0746340210199692,1.0826936880722686,1.0746340210199692,1.0800069570541382,12498.0
2002-07-03,1.0746339559555054,1.080006891664366,1.0746339559555054,1.0746339559555054,63388.0
2002-07-04,1.0746340210199692,1.0800069570541382,1.0746340210199692,1.0800069570541382,12926.0
2002-07-05,1.0800067271572382,1.0826934576034546,1.0800067271572382,1.0826934576034546,523816.0
2002-07-08,1.0773199780617226,1.0880664587020874,1.0773199780617226,1.0880664587020874,12119.0
2002-07-09,1.0880664587020874,1.0880664587020874,1.0880664587020874,1.0880664587020874,5632.0
2002-07-10,1.0880664587020874,1.0880664587020874,1.0880664587020874,1.0880664587020874,0.0
2002-07-11,1.0907533168792725,1.0907533168792725,1.0907533168792725,1.0907533168792725,1512.0
2002-07-12,1.0934404134750366,1.0934404134750366,1.0934404134750366,1.0934404134750366,9854.0
2002-07-15,1.0934404134750366,1.0934404134750366,1.0934404134750366,1.0934404134750366,45647.0
2002-07-16,1.0934396551887828,1.0934396551887828,1.0880664587020874,1.0880664587020874,57423.0
2002-07-17,1.0746339559555054,1.0746339559555054,1.0746339559555054,1.0746339559555054,95483.0
2002-07-18,1.0746340210199692,1.0800069570541382,1.0746340210199692,1.0800069570541382,50019.0
2002-07-19,1.0800067600974457,1.088066776347932,1.0800067600974457,1.085379958152771,48876.0
2002-07-22,1.0638875585357237,1.0746339559555054,1.0638875585357237,1.0746339559555054,54739.0
2002-07-23,1.0746339559555054,1.0746339559555054,1.0746339559555054,1.0746339559555054,0.0
2002-07-24,1.0746339609172888,1.0746339609172888,1.061201095581055,1.061201095581055,40375.0
2002-07-25,1.061201095581055,1.061201095581055,1.061201095581055,1.061201095581055,732721.0
2002-07-26,1.0585142374038696,1.0585142374038696,1.0585142374038696,1.0585142374038696,22915.0
2002-07-29,1.0585142374038696,1.0585142374038696,1.0585142374038696,1.0585142374038696,0.0
2002-07-30,1.0209019184112549,1.0209019184112549,1.0209019184112549,1.0209019184112549,8711.0
2002-07-31,1.0209019184112549,1.0209019184112549,1.0209019184112549,1.0209019184112549,0.0
2002-08-01,1.0477678775787354,1.0477678775787354,1.0477678775787354,1.0477678775787354,17290.0
2002-08-02,1.0477678775787354,1.0477678775787354,1.0477678775787354,1.0477678775787354,0.0
2002-08-05,1.0209019184112549,1.0209019184112549,1.0209019184112549,1.0209019184112549,192933.0
2002-08-06,1.0209019184112549,1.0209019184112549,1.0209019184112549,1.0209019184112549,52241.0
2002-08-07,1.034335017204285,1.034335017204285,1.034335017204285,1.034335017204285,4268.0
2002-08-08,1.034335017204285,1.034335017204285,1.034335017204285,1.034335017204285,10641.0
2002-08-09,1.034334781868207,1.034334781868207,1.0209019184112549,1.0209019184112549,9546.0
2002-08-12,1.0209019184112549,1.0209019184112549,1.0209019184112549,1.0209019184112549,827536.0
2002-08-13,1.0209019184112549,1.0209019184112549,1.0209019184112549,1.0209019184112549,555044.0
2002-08-14,1.0209019184112549,1.0209019184112549,1.0209019184112549,1.0209019184112549,67117.0
2002-08-15,1.0047825874633105,1.0209019184112549,1.0047825874633105,1.0209019184112549,16504.0
2002-08-16,1.0209019184112549,1.0209019184112549,1.0209019184112549,1.0209019184112549,276.0
2002-08-19,1.0209019184112549,1.0209019184112549,1.0209019184112549,1.0209019184112549,3175422.0
2002-08-20,1.0209019184112549,1.0209019184112549,1.0209019184112549,1.0209019184112549,12796.0
2002-08-21,1.0477676011257753,1.0692604780197144,1.0477676011257753,1.0692604780197144,3462.0
2002-08-22,1.0692605917229692,1.1820969581604004,1.0692605917229692,1.1820969581604004,41436.0
2002-08-23,1.1713510067314803,1.1713510067314803,1.0746339559555054,1.0746339559555054,39188.0
2002-08-26,1.0746340934697007,1.1014999151229858,1.0746340934697007,1.1014999151229858,8199.0
2002-08-27,1.0746339885688616,1.0773204565048218,1.0746339885688616,1.0773204565048218,3736.0
2002-08-28,1.0773204565048218,1.0773204565048218,1.0773204565048218,1.0773204565048218,1380.0
2002-08-29,1.1014999151229858,1.1014999151229858,1.1014999151229858,1.1014999151229858,41059.0
2002-08-30,1.0880664587020874,1.0880664587020874,1.0773199780617226,1.0880664587020874,22487.0
2002-09-02,1.0880664587020874,1.0880664587020874,1.0880664587020874,1.0880664587020874,10128.0
2002-09-03,1.0880669088967274,1.0880669088967274,1.0746339559555054,1.0746339559555054,27786.0
2002-09-04,1.0746338914708893,1.0746338914708893,1.0423948764801023,1.0423948764801023,338409.0
2002-09-05,1.0316486493413402,1.0316486493413402,1.0074692964553833,1.0074692964553833,136979.0
2002-09-06,0.9994097919922286,0.9994097919922286,0.9671707664440922,0.9806036353111268,24019.0
2002-09-09,0.9537374377250672,0.9537374377250672,0.9537374377250672,0.9537374377250672,6843.0
2002-09-10,0.9429910448845074,0.9429910448845074,0.9376177591487274,0.9403045773506165,29959.0
2002-09-11,0.9537374410220684,0.9537374410220684,0.9403045773506165,0.9403045773506165,27236.0
2002-09-12,0.9403046154628656,0.9403046154628656,0.932244598865509,0.932244598865509,11069.0
2002-09-13,0.8865727782249451,0.8865727782249451,0.8865727782249451,0.8865727782249451,707.0
2002-09-16,0.913438762340713,0.9403045773506165,0.913438762340713,0.9403045773506165,4051.0
2002-09-17,0.9403045773506165,0.9403045773506165,0.9403045773506165,0.9403045773506165,4372.0
2002-09-18,0.9403045741000516,0.9537374377250672,0.9403045741000516,0.9537374377250672,6200.0
2002-09-19,0.9591107368469238,0.9671704025343764,0.9591107368469238,0.9591107368469238,84540.0
2002-09-20,0.9591107368469238,0.9591107368469238,0.9591107368469238,0.9591107368469238,0.0
2002-09-23,0.9429910448845074,0.9429910448845074,0.9403045773506165,0.9403045773506165,7539.0
2002-09-24,0.9295579791069032,0.9295579791069032,0.9295579791069032,0.9295579791069032,36172.0
2002-09-25,0.9134386777877808,0.9134386777877808,0.9134386777877808,0.9134386777877808,483.0
2002-09-26,0.900005578994751,0.900005578994751,0.900005578994751,0.900005578994751,95806.0
2002-09-27,0.8973191755006353,0.8973191755006353,0.8865727782249451,0.8865727782249451,19982.0
2002-09-30,0.8946327953492348,0.8946327953492348,0.8865727782249451,0.8865727782249451,53925.0
2002-10-01,0.8865727782249451,0.8865727782249451,0.8838863104065358,0.8865727782249451,5362.0
2002-10-02,0.8865727782249451,0.8865727782249451,0.8865727782249451,0.8865727782249451,1348.0
2002-10-03,0.8865727782249451,0.8865727782249451,0.8865727782249451,0.8865727782249451,6863.0
2002-10-04,0.8946329355239869,0.8946329355239869,0.8946329355239869,0.8946329355239868,2737.0
2002-10-07,0.8946329355239869,0.8946329355239869,0.8946329355239869,0.8946329355239868,0.0
2002-10-08,0.8946329355239869,0.8946329355239869,0.8946329355239869,0.8946329355239868,0.0
2002-10-09,0.8946329355239869,0.8946329355239869,0.8946329355239869,0.8946329355239868,0.0
2002-10-10,0.8086619191821914,0.8946329355239869,0.8086619191821914,0.8946329355239868,5729.0
2002-10-11,0.8946329355239869,0.8946329355239869,0.8946329355239869,0.8946329355239868,0.0
2002-10-14,0.8429668739404803,0.8701593279838562,0.8429668739404803,0.8701593279838562,7329.0
2002-10-15,0.8701593279838562,0.8701593279838562,0.8701593279838562,0.8701593279838562,4543.0
2002-10-16,0.8701595426662863,0.8728790283203125,0.8701595426662863,0.8728790283203125,1429703.0
2002-10-17,0.8701592342432387,0.8701592342432387,0.8674401044845581,0.8674401044845581,127121.0
2002-10-18,0.8701593279838562,0.8701593279838562,0.8701593279838562,0.8701593279838562,39509.0
2002-10-21,0.8701593279838562,0.8701593279838562,0.8701593279838562,0.8701593279838562,369926.0
2002-10-22,0.8701592342432387,0.8701592342432387,0.8674401044845581,0.8674401044845581,2411.0
2002-10-23,0.897351685357223,0.9109478665477851,0.8674401044845581,0.8674401044845581,10827.0
2002-10-24,0.8837555415293731,0.8864750266075134,0.8837555415293731,0.8864750266075134,28741.0
2002-10-25,0.8837555646896362,0.8837555646896362,0.8837555646896362,0.8837555646896362,2347.0
2002-10-28,0.8837555646896362,0.8837555646896362,0.8837555646896362,0.8837555646896362,32847.0
2002-10-29,0.8973519802093506,0.8973519802093506,0.8973519802093506,0.8973519802093506,5474.0
2002-10-30,0.8973518369093075,0.8973518369093075,0.8837555646896362,0.8837555646896362,13864.0
2002-10-31,0.8837555646896362,0.8837555646896362,0.8837555646896362,0.8837555646896362,0.0
2002-11-01,0.8891941800569546,0.8973518369093075,0.8837555646896362,0.8837555646896362,281299.0
2002-11-04,0.8837555646896362,0.8837555646896362,0.8837555646896362,0.8837555646896362,0.0
2002-11-05,0.8837555646896362,0.8837555646896362,0.8837555646896362,0.8837555646896362,102587.0
2002-11-06,0.8837555646896362,0.8837555646896362,0.8837555646896362,0.8837555646896362,0.0
2002-11-07,0.8239321703259366,0.856563150882721,0.8239321703259366,0.856563150882721,6569.0
2002-11-08,0.856563150882721,0.856563150882721,0.856563150882721,0.856563150882721,73907.0
2002-11-11,0.8429669141769409,0.8429669141769409,0.8429669141769409,0.8429669141769409,753930.0
2002-11-12,0.8402478098869324,0.8402478098869324,0.8402478098869324,0.8402478098869324,136.0
2002-11-13,0.8293708772028157,0.8293708772028157,0.8239323496818542,0.8239323496818542,1368.0
2002-11-14,0.8239322043113008,0.8429669141769409,0.821213074129904,0.8429669141769409,8383.0
2002-11-15,0.8293706828876137,0.8293706828876137,0.8157745003700256,0.8157745003700256,5064.0
2002-11-18,0.8157746033690985,0.8157746033690985,0.7885821461677551,0.7885821461677551,249774.0
2002-11-19,0.8157745003700256,0.8157745003700256,0.8157745003700256,0.8157745003700256,20529.0
2002-11-20,0.774985864084393,0.8157745003700256,0.774985864084393,0.8157745003700256,13211.0
2002-11-21,0.8157745003700256,0.8157745003700256,0.8157745003700256,0.8157745003700256,10949.0
2002-11-22,0.8157745003700256,0.8157745003700256,0.8157745003700256,0.8157745003700256,0.0
2002-11-25,0.8157745003700256,0.8157745003700256,0.8157745003700256,0.8157745003700256,17498.0
2002-11-26,0.8157745003700256,0.8157745003700256,0.8157745003700256,0.8157745003700256,9826.0
2002-11-27,0.7940204409206242,0.8103361129760742,0.7940204409206242,0.8103361129760742,15602.0
2002-11-28,0.8103361129760742,0.8103361129760742,0.8103361129760742,0.8103361129760742,0.0
2002-11-29,0.7940204291060545,0.8021784424781799,0.7940204291060545,0.8021784424781799,267623.0
2002-12-02,0.8021784424781799,0.8021784424781799,0.8021784424781799,0.8021784424781799,0.0
2002-12-03,0.8021784424781799,0.8021784424781799,0.8021784424781799,0.8021784424781799,1006245.0
2002-12-04,0.8021784424781799,0.8021784424781799,0.8021784424781799,0.8021784424781799,2737.0
2002-12-05,0.802178163654639,0.802178163654639,0.7940201531180998,0.7967396378517151,36615.0
2002-12-06,0.7967399147849166,0.8021784424781799,0.7967399147849166,0.8021784424781799,68460.0
2002-12-09,0.8076170589043354,0.8076170589043354,0.79945904553221,0.8021784424781799,182276.0
2002-12-10,0.7994588017463684,0.7994588017463684,0.7994588017463684,0.7994588017463684,1099222.0
2002-12-11,0.7967396378517151,0.7967396378517151,0.7940201531180998,0.7967396378517151,14776.0
2002-12-12,0.7967396378517151,0.7967396378517151,0.7967396378517151,0.7967396378517151,4105.0
2002-12-13,0.802178163654639,0.802178163654639,0.7967396378517151,0.7967396378517151,44365.0
2002-12-16,0.8157745003700256,0.8157745003700256,0.8157745003700256,0.8157745003700256,4646.0
2002-12-17,0.8157745003700256,0.8157745003700256,0.799458832896888,0.8157745003700256,9246.0
2002-12-18,0.8130550980567932,0.8130550980567932,0.8130550980567932,0.8130550980567932,6768.0
2002-12-19,0.8157745003700256,0.8157745003700256,0.8157745003700256,0.8157745003700256,44892.0
2002-12-20,0.8157745003700256,0.8157745003700256,0.802178229119569,0.8157745003700256,138876.0
2002-12-23,0.8157745003700256,0.8429668654052017,0.8157745003700256,0.8157745003700256,58811.0
2002-12-24,0.8157745003700256,0.8157745003700256,0.8157745003700256,0.8157745003700256,306689.0
2002-12-25,0.8157745003700256,0.8157745003700256,0.8157745003700256,0.8157745003700256,0.0
2002-12-26,0.8157745003700256,0.8157745003700256,0.8157745003700256,0.8157745003700256,0.0
2002-12-27,0.8157745003700256,0.8157745003700256,0.8157745003700256,0.8157745003700256,0.0
2002-12-30,0.8429669141769409,0.8429669141769409,0.8157745475684895,0.8429669141769409,639273.0
2002-12-31,0.8565631872889388,0.8592826724052429,0.8565631872889388,0.8592826724052429,8216.0
2003-01-01,0.8592826724052429,0.8592826724052429,0.8592826724052429,0.8592826724052429,0.0
2003-01-02,0.8592826303116882,0.8701593279838562,0.8592826303116882,0.8701593279838562,2630.0
2003-01-03,0.8701592603044714,0.8810364007949829,0.8701592603044714,0.8810364007949829,4920.0
2003-01-06,0.8810364693203716,0.8810364693203716,0.8701593279838562,0.8701593279838562,30771.0
2003-01-07,0.8620018362998962,0.8620018362998962,0.8620018362998962,0.8620018362998962,63084.0
2003-01-08,0.8620018362998962,0.8620018362998962,0.8620018362998962,0.8620018362998962,841989.0
2003-01-09,0.8620018362998962,0.8620018362998962,0.8620018362998962,0.8620018362998962,13336.0
2003-01-10,0.8620018695187162,0.8674403970690525,0.8620018695187162,0.8647210001945496,46671.0
2003-01-13,0.8647208016820332,0.8783169843372866,0.8647208016820332,0.8701593279838562,124704.0
2003-01-14,0.872878804128796,0.9136674404144288,0.872878804128796,0.9136674404144288,49956.0
2003-01-15,0.9136674404144288,0.9136674404144288,0.9136674404144288,0.9136674404144288,9820.0
2003-01-16,0.9245446194392654,0.9354214072227478,0.9245446194392654,0.9354214072227478,12317.0
2003-01-17,0.9272636971993118,0.9272636971993118,0.9191060402751092,0.9218251705169678,16287.0
2003-01-20,0.9218252486461675,0.9327023029327391,0.9218252486461675,0.9327023029327391,96235.0
2003-01-21,0.9327019983792916,0.9327019983792916,0.9299826025962832,0.929982602596283,81391.0
2003-01-22,0.9245445132255554,0.9327021696756582,0.9245445132255554,0.9245445132255554,8424.0
2003-01-23,0.9245445132255554,0.9245445132255554,0.9245445132255554,0.9245445132255554,0.0
2003-01-24,0.9299826755193356,0.951736867427826,0.924544415924012,0.951736867427826,109249.0
2003-01-27,0.951736867427826,0.951736867427826,0.951736867427826,0.951736867427826,0.0
2003-01-28,0.951736867427826,0.951736867427826,0.951736867427826,0.951736867427826,520090.0
2003-01-29,0.951736867427826,0.97892931893164,0.9381406860423496,0.951736867427826,482240.0
2003-01-30,0.9462983416339188,0.951736867427826,0.9408597271071504,0.951736867427826,524244.0
2003-01-31,0.949017691279375,0.949017691279375,0.9381409910863594,0.9408600330352784,105711.0
2003-02-03,0.951737176892744,0.951737176892744,0.9408600330352784,0.9408600330352784,24414.0
2003-02-04,0.94085967162651,0.94085967162651,0.9381406307220458,0.938140630722046,40174.0
2003-02-05,0.9381406307220458,0.9381406307220458,0.9381406307220458,0.938140630722046,1532.0
2003-02-06,0.9381406307220458,0.9381406307220458,0.9381406307220458,0.938140630722046,13497.0
2003-02-07,0.9381406307220458,0.9381406307220458,0.9381406307220458,0.938140630722046,0.0
2003-02-10,0.9245442743123236,0.9245442743123236,0.9109477400779724,0.9109477400779724,15966.0
2003-02-11,0.910948061071592,0.9163865879488756,0.8973518769777014,0.905509889125824,209455.0
2003-02-12,0.9109477400779724,0.9109477400779724,0.8973515607750117,0.9109477400779724,224142.0
2003-02-13,0.9109477400779724,0.9109477400779724,0.9109477400779724,0.9109477400779724,113598.0
2003-02-14,0.8973515607750117,0.9109477400779724,0.8973515607750117,0.9109477400779724,32847.0
2003-02-17,0.9109477400779724,0.9109477400779724,0.9109477400779724,0.9109477400779724,2737.0
2003-02-18,0.9109477400779724,0.9109477400779724,0.9109477400779724,0.9109477400779724,205.0
2003-02-19,0.8701593279838562,0.8701593279838562,0.8701593279838562,0.8701593279838562,2532.0
2003-02-20,0.894632706691398,0.894632706691398,0.8837555646896362,0.8837555646896362,5783.0
2003-02-21,0.8837555646896362,0.8837555646896362,0.8837555646896362,0.8837555646896362,19232.0
2003-02-24,0.8946328163146972,0.8946328163146972,0.8946328163146972,0.8946328163146973,2250.0
2003-02-25,0.8973519802093506,0.8973519802093506,0.8973519802093506,0.8973519802093506,13686.0
2003-02-26,0.9055099932959736,0.9055099932959736,0.8973519802093506,0.8973519802093506,2990.0
2003-02-27,0.8973519802093506,0.8973519802093506,0.8973519802093506,0.8973519802093506,4537.0
2003-02-28,0.8973519802093506,0.8973519802093506,0.8973519802093506,0.8973519802093506,612887.0
2003-03-03,0.9000709563547294,0.938140542348132,0.9000709563547294,0.9109477400779724,46934.0
2003-03-04,0.9517369364286414,1.0061217546463013,0.9517369364286414,1.0061217546463013,37090.0
2003-03-05,0.9789293363136292,0.9925255179405212,0.9517368843269828,0.9925255179405212,1424496.0
2003-03-06,0.9952448847204792,0.9952448847204792,0.9734909534454346,0.9734909534454346,15817.0
2003-03-07,0.9762100839387104,0.9762100839387104,0.9734909534454346,0.9734909534454346,490648.0
2003-03-10,0.9734909534454346,0.9734909534454346,0.9734909534454346,0.9734909534454346,30993.0
2003-03-11,0.973490700084325,0.973490700084325,0.9653330445289612,0.9653330445289612,11188.0
2003-03-12,0.9653330445289612,0.9653330445289612,0.9653330445289612,0.9653330445289612,0.0
2003-03-13,0.9653330488133024,0.9653330488133024,0.951736867427826,0.951736867427826,151688.0
2003-03-14,0.9544559972254878,0.9544559972254878,0.951736867427826,0.951736867427826,44481.0
2003-03-17,0.951736867427826,0.951736867427826,0.951736867427826,0.951736867427826,10949.0
2003-03-18,0.9653332652706244,0.989806592464447,0.9653332652706244,0.989806592464447,1512.0
2003-03-19,0.9952449202537536,0.9952449202537536,0.9952449202537536,0.9952449202537536,7583.0
2003-03-20,0.978929314586956,0.978929314586956,0.9653330445289612,0.9653330445289612,21519.0
2003-03-21,0.9680522680282592,0.984367935649892,0.9680522680282592,0.9680522680282592,8136.0
2003-03-24,0.97077175300856,0.97077175300856,0.9680522680282592,0.9680522680282592,2735.0
2003-03-25,0.9680524485360807,0.9925257770662084,0.9680524485360807,0.9870872497558594,152767.0
2003-03-26,0.9789293363136292,0.9952446477864644,0.9789293363136292,0.9925255179405212,226368.0
2003-03-27,0.9952446477864644,0.9952446477864644,0.9925255179405212,0.9925255179405212,57667.0
2003-03-28,0.9925257228718212,0.9925257228718212,0.989806592464447,0.989806592464447,3161.0
2003-03-31,0.9870872497558594,0.9870872497558594,0.9870872497558594,0.9870872497558594,1527.0
2003-04-01,0.9843678667550037,0.9843678667550037,0.978929340839386,0.978929340839386,28379.0
2003-04-02,0.9925255179405212,0.9952446477864644,0.9925255179405212,0.9925255179405212,23183.0
2003-04-03,0.9816483774267096,0.9925255179405212,0.9789293363136292,0.9925255179405212,25054.0
2003-04-04,0.9925255179405212,0.9925255179405212,0.9925255179405212,0.9925255179405212,0.0
2003-04-07,0.9925256508191465,1.000683307647705,0.9925256508191465,1.000683307647705,59316.0
2003-04-08,1.0006831535968066,1.0605065822601318,1.0006831535968066,1.0605065822601318,61459.0
2003-04-09,1.0605065822601318,1.0605065822601318,1.0496297968960293,1.0605065822601318,16068.0
2003-04-10,1.060506682057764,1.060506682057764,1.033314228057861,1.033314228057861,4653.0
2003-04-11,1.0195367519748757,1.022292137145996,1.0195367519748757,1.022292137145996,6109.0
2003-04-14,1.019536375999451,1.0415803483989996,1.019536375999451,1.019536375999451,42060.0
2003-04-15,1.019536375999451,1.019536375999451,1.019536375999451,1.019536375999451,0.0
2003-04-16,1.0195366738462206,1.033314228057861,1.0195366738462206,1.033314228057861,17639.0
2003-04-17,1.019536375999451,1.019536375999451,1.019536375999451,1.019536375999451,30432.0
2003-04-18,1.019536375999451,1.019536375999451,1.019536375999451,1.019536375999451,0.0
2003-04-21,1.019536375999451,1.019536375999451,1.019536375999451,1.019536375999451,0.0
2003-04-22,1.0195367346043274,1.0195367346043274,0.99198180437088,0.99198180437088,97165.0
2003-04-23,0.997492790222168,0.997492790222168,0.9947370455836791,0.997492790222168,9724.0
2003-04-24,0.9974929529776856,0.9974929529776856,0.9947372078895568,0.9947372078895568,12317.0
2003-04-25,0.9947372078895568,0.9947372078895568,0.9947372078895568,0.9947372078895568,0.0
2003-04-28,0.9974931131126664,1.0305591821670532,0.9974931131126664,1.0305591821670532,12317.0
2003-04-29,1.0305588435664852,1.0746467113494873,1.0305588435664852,1.0746467113494873,31566.0
2003-04-30,1.0746467113494873,1.0746467113494873,1.0608691571315818,1.0746467113494873,125666.0
2003-05-01,1.074646768115148,1.115979612784112,1.074646768115148,1.10220205783844,19359.0
2003-05-02,1.1022019996172367,1.1022019996172367,1.063624901756683,1.0746467113494873,58031.0
2003-05-05,1.074646768115148,1.10220205783844,1.074646768115148,1.10220205783844,12857.0
2003-05-06,1.1297571659088137,1.143534632012836,1.1297571659088137,1.1297571659088137,694530.0
2003-05-07,1.1049574412895715,1.143534541130066,1.1049574412895715,1.143534541130066,12883.0
2003-05-08,1.1297573292513197,1.1600676511633174,1.1297573292513197,1.1462901830673218,72163.0
2003-05-09,1.1462901873148388,1.1573123596476642,1.1462901873148388,1.1518012285232544,27646.0
2003-05-12,1.157312035560608,1.1628230752257434,1.157312035560608,1.157312035560608,28940.0
2003-05-13,1.160067426371571,1.160067426371571,1.149045705795288,1.149045705795288,6206.0
2003-05-14,1.154556650601994,1.157312035560608,1.1352680567320044,1.157312035560608,31087.0
2003-05-15,1.15731218803284,1.15731218803284,1.1297571659088137,1.1297571659088137,6175.0
2003-05-16,1.1187349557876587,1.1187349557876587,1.1187349557876587,1.1187349557876587,1368.0
2003-05-19,1.10220205783844,1.10220205783844,1.074646768115148,1.10220205783844,58098.0
2003-05-20,1.0774023660586192,1.0801577510198432,1.0746467113494873,1.0746467113494873,6692.0
2003-05-21,1.0801578811364223,1.0884246664277022,1.0774024958432824,1.085668921470642,13891.0
2003-05-22,1.0884247236109148,1.0994465351104736,1.0746468972615613,1.0994465351104736,13050.0
2003-05-23,1.1022021487836964,1.1022021487836964,1.0884246826171875,1.0884246826171875,158422.0
2003-05-26,1.0884246826171875,1.0884246826171875,1.0884246826171875,1.0884246826171875,0.0
2003-05-27,1.0884246826171875,1.0884246826171875,1.0884246826171875,1.0884246826171875,268999.0
2003-05-28,1.0884245353153004,1.0884245353153004,1.0746467113494873,1.0746467113494873,72181.0
2003-05-29,1.0829136260934822,1.085668921470642,1.0829136260934822,1.085668921470642,10189.0
2003-05-30,1.0746467113494873,1.0746467113494873,1.0746467113494873,1.0746467113494873,1561.0
2003-06-02,1.0746467663382553,1.0746467663382553,1.0553581714630127,1.0553581714630127,421029.0
2003-06-03,1.0553582675045343,1.0553582675045343,1.0470918416976929,1.0470918416976929,203089.0
2003-06-04,1.0470913864568585,1.0470913864568585,1.019536375999451,1.019536375999451,7617.0
2003-06-05,1.0333142285277093,1.0746467113494873,1.0305588435664852,1.0746467113494873,31684.0
2003-06-06,1.0746468972615613,1.0994465351104736,1.0746468972615613,1.0994465351104736,13686.0
2003-06-09,1.0994465351104736,1.0994465351104736,1.0994465351104736,1.0994465351104736,0.0
2003-06-10,1.135268211364746,1.135268211364746,1.135268211364746,1.135268211364746,16.0
2003-06-11,1.099446501219564,1.099446501219564,1.0470918416976929,1.0470918416976929,1508.0
2003-06-12,1.0470913821994978,1.04984712600708,1.0470913821994978,1.04984712600708,14388.0
2003-06-13,1.04984712600708,1.04984712600708,1.04984712600708,1.04984712600708,0.0
2003-06-16,1.04984712600708,1.04984712600708,1.04984712600708,1.04984712600708,0.0
2003-06-17,1.1022021158079789,1.118734966813981,1.0884246500536645,1.1159796714782717,424354.0
2003-06-18,1.1159796714782717,1.1159796714782717,1.1159796714782717,1.1159796714782717,665.0
2003-06-19,1.10220205783844,1.10220205783844,1.10220205783844,1.10220205783844,704.0
2003-06-20,1.099446158457879,1.1022018126996915,1.0195365014111044,1.0966907739639282,136495.0
2003-06-23,1.099446460808354,1.1159796714782717,1.099446460808354,1.1159796714782717,45283.0
2003-06-24,1.1159796604791057,1.1352681662946238,1.1159796604791057,1.1187349557876587,34555.0
2003-06-25,1.1380237340927124,1.1380237340927124,1.1380237340927124,1.1380237340927124,1658.0
2003-06-26,1.1380235916216386,1.1380235916216386,1.1297571659088137,1.1297571659088137,7315.0
2003-06-27,1.1297571659088137,1.1297571659088137,1.1214907401959886,1.1297571659088137,23154.0
2003-06-30,1.1297570761210116,1.143534541130066,1.1214906510651634,1.143534541130066,34490.0
2003-07-01,1.1325124020254829,1.1848669641383778,1.1325124020254829,1.157312035560608,2781954.0
2003-07-02,1.157312035560608,1.157312035560608,1.157312035560608,1.157312035560608,2835.0
2003-07-03,1.1600673896248184,1.184867024421692,1.1573120944419903,1.184867024421692,11086.0
2003-07-04,1.1848669641383778,1.1848669641383778,1.157312035560608,1.157312035560608,1456872.0
2003-07-07,1.157312035560608,1.157312035560608,1.1518009059795034,1.157312035560608,121464.0
2003-07-08,1.157312035560608,1.157312035560608,1.157312035560608,1.157312035560608,0.0
2003-07-09,1.157312035560608,1.157312035560608,1.157312035560608,1.157312035560608,2052.0
2003-07-10,1.1600674317328763,1.1600674317328763,1.1545567512512207,1.1545567512512207,31684.0
2003-07-11,1.135268211364746,1.135268211364746,1.135268211364746,1.135268211364746,1040.0
2003-07-14,1.135268211364746,1.135268211364746,1.1297571709489622,1.135268211364746,1144076.0
2003-07-15,1.1297571709489622,1.135268211364746,1.1297571709489622,1.135268211364746,2070.0
2003-07-16,1.1297571709489622,1.135268211364746,1.1297571709489622,1.135268211364746,70815.0
2003-07-17,1.135268211364746,1.135268211364746,1.135268211364746,1.135268211364746,0.0
2003-07-18,1.143534541130066,1.143534541130066,1.1297570761210116,1.143534541130066,67531.0
2003-07-21,1.1297571659088137,1.1297571659088137,1.1297571659088137,1.1297571659088137,1714.0
2003-07-22,1.1325125694274902,1.1325125694274902,1.1325125694274902,1.1325125694274902,16150.0
2003-07-23,1.1435344813557538,1.157312035560608,1.1435344813557538,1.157312035560608,3793.0
2003-07-24,1.1462901830673218,1.1462901830673218,1.1462901830673218,1.1462901830673218,2121.0
2003-07-25,1.1462901830673218,1.1462901830673218,1.1462901830673218,1.1462901830673218,0.0
2003-07-28,1.1518012285232544,1.1518012285232544,1.1518012285232544,1.1518012285232544,979.0
2003-07-29,1.157312035560608,1.157312035560608,1.157312035560608,1.157312035560608,677842.0
2003-07-30,1.17108952999115,1.17108952999115,1.17108952999115,1.17108952999115,3791.0
2003-07-31,1.1710895594318411,1.184867024421692,1.1710895594318411,1.184867024421692,7938.0
2003-08-01,1.212422044317367,1.212422044317367,1.184867024421692,1.184867024421692,16976.0
2003-08-04,1.193133507929978,1.1986446380615234,1.193133507929978,1.1986446380615234,5259.0
2003-08-05,1.1986446380615234,1.1986446380615234,1.1986446380615234,1.1986446380615234,2401.0
2003-08-06,1.1986446380615234,1.1986446380615234,1.1986446380615234,1.1986446380615234,4541.0
2003-08-07,1.1986447161790357,1.1986447161790357,1.1876229047775269,1.1876229047775269,9008.0
2003-08-08,1.1986446380615234,1.1986446380615234,1.1986446380615234,1.1986446380615234,37680.0
2003-08-11,1.2014002034217752,1.2179330530872332,1.2014002034217752,1.212422013282776,26053.0
2003-08-12,1.2124221606112409,1.2261996269226074,1.2124221606112409,1.2261996269226074,1936.0
2003-08-13,1.2261996269226074,1.2261996269226074,1.2261996269226074,1.2261996269226074,4105.0
2003-08-14,1.2261994779199623,1.2261994779199623,1.212422013282776,1.212422013282776,9238.0
2003-08-15,1.212422013282776,1.212422013282776,1.212422013282776,1.212422013282776,0.0
2003-08-18,1.2261996269226074,1.2261996269226074,1.217933201085377,1.2261996269226074,2975.0
2003-08-19,1.2261996836971722,1.239977240562439,1.2261996836971722,1.239977240562439,4894.0
2003-08-20,1.2454880688817709,1.3364198207855225,1.2454880688817709,1.3364198207855225,16852.0
2003-08-21,1.3364198207855225,1.3364198207855225,1.3364198207855225,1.3364198207855225,0.0
2003-08-22,1.308864712715149,1.3309086905427452,1.2813097853886364,1.308864712715149,996085.0
2003-08-25,1.2978429614413869,1.2978429614413869,1.2950875759124756,1.2950875759124756,6711.0
2003-08-26,1.2950875759124756,1.2950875759124756,1.2950875759124756,1.2950875759124756,9035.0
2003-08-27,1.2950875759124756,1.2950875759124756,1.2950875759124756,1.2950875759124756,3975.0
2003-08-28,1.2950875759124756,1.2950875759124756,1.2950875759124756,1.2950875759124756,0.0
2003-08-29,1.2950875759124756,1.2950875759124756,1.2950875759124756,1.2950875759124756,0.0
2003-09-01,1.2509991963484313,1.281309962272644,1.2509991963484313,1.281309962272644,229.0
2003-09-02,1.2509992122650146,1.2509992122650146,1.2509992122650146,1.2509992122650146,34039.0
2003-09-03,1.2454880697226145,1.2592655343315378,1.2454880697226145,1.2537548542022705,90161.0
2003-09-04,1.2537549682500917,1.2537549682500917,1.2482439279556274,1.2482439279556274,353661.0
2003-09-05,1.2537548542022705,1.2537548542022705,1.2537548542022705,1.2537548542022705,294124.0
2003-09-08,1.2537548542022705,1.2537548542022705,1.2537548542022705,1.2537548542022705,1300.0
2003-09-09,1.2537549682500917,1.2537549682500917,1.2482439279556274,1.2482439279556274,9785.0
2003-09-10,1.253754933489723,1.253754933489723,1.2427327632904053,1.2427327632904053,30110.0
2003-09-11,1.2537548542022705,1.2537548542022705,1.2537548542022705,1.2537548542022705,68432.0
2003-09-12,1.2537548542022705,1.2537548542022705,1.2537548542022705,1.2537548542022705,0.0
2003-09-15,1.2537548542022705,1.2537548542022705,1.2537548542022705,1.2537548542022705,0.0
2003-09-16,1.2565105051325511,1.2675325870513916,1.2565105051325511,1.2675325870513916,49956.0
2003-09-17,1.2675325870513916,1.2675325870513916,1.2675325870513916,1.2675325870513916,2593.0
2003-09-18,1.25651023922489,1.25651023922489,1.2537548542022705,1.2537548542022705,8465.0
2003-09-19,1.2675323188111942,1.2675323188111942,1.2537548542022705,1.2537548542022705,18294.0
2003-09-22,1.2537548542022705,1.2537548542022705,1.2537548542022705,1.2537548542022705,4835.0
2003-09-23,1.2537548542022705,1.2537548542022705,1.2454880697226145,1.2537548542022705,54903.0
2003-09-24,1.2537548542022705,1.2537548542022705,1.2537548542022705,1.2537548542022705,5474.0
2003-09-25,1.2537548542022705,1.2537548542022705,1.2537548542022705,1.2537548542022705,0.0
2003-09-26,1.2537548542022705,1.2537548542022705,1.2537548542022705,1.2537548542022705,0.0
2003-09-29,1.2537548542022705,1.2537548542022705,1.2537548542022705,1.2537548542022705,1368.0
2003-09-30,1.2537548542022705,1.2537548542022705,1.2537548542022705,1.2537548542022705,20226.0
2003-10-01,1.239977029929462,1.2537548542022705,1.239977029929462,1.2537548542022705,126464.0
2003-10-02,1.2537548542022705,1.2537548542022705,1.2509991095157664,1.2537548542022705,75246.0
2003-10-03,1.2537549916056454,1.2592656723388471,1.2537549916056454,1.2565103769302368,43775.0
2003-10-06,1.253754933489723,1.253754933489723,1.2427327632904053,1.2427327632904053,10426.0
2003-10-07,1.2427328958010708,1.2620214933956415,1.239977240562439,1.239977240562439,23337.0
2003-10-08,1.239977142723983,1.250999223312911,1.239977142723983,1.2482439279556274,46182.0
2003-10-09,1.2482438144091184,1.262021279018042,1.2482438144091184,1.2537548542022705,22309.0
2003-10-10,1.2537550671756652,1.2537550671756652,1.239977240562439,1.239977240562439,105848.0
2003-10-13,1.2553892135620115,1.2553892135620115,1.2553892135620115,1.2553892135620115,6843.0
2003-10-14,1.241378459612847,1.252587080001831,1.2329715599812394,1.252587080001831,73580.0
2003-10-15,1.2469824942699803,1.2497849464416504,1.2469824942699803,1.2497849464416504,11398.0
2003-10-16,1.2497851462919842,1.2497851462919842,1.2469826936721802,1.2469826936721802,39628.0
2003-10-17,1.2469824095719535,1.2469824095719535,1.1208833175279451,1.232971429824829,11539.0
2003-10-20,1.232971490533958,1.232971490533958,1.2217628707763009,1.2273670434951782,50816.0
2003-10-21,1.2217628707763009,1.2273670434951782,1.2217628707763009,1.2273670434951782,85671.0
2003-10-22,1.2301695381125946,1.232971624777118,1.2189606428146362,1.2189606428146362,50975.0
2003-10-23,1.2329720125508488,1.2637964385946283,1.2329720125508488,1.2609940767288208,129324.0
2003-10-24,1.2862140533610036,1.2862140533610036,1.2609940767288208,1.2609940767288208,6813.0
2003-10-27,1.260993729984489,1.263796091079712,1.260993729984489,1.263796091079712,30110.0
2003-10-28,1.2694003777732763,1.2722023725509644,1.2694003777732763,1.2722023725509644,13612.0
2003-10-29,1.2974227731395591,1.331049282088662,1.2974227731395591,1.3170382976531982,628108.0
2003-10-30,1.3170382976531982,1.3170382976531982,1.3030273132177344,1.3170382976531982,20037.0
2003-10-31,1.3198400735855105,1.3198400735855105,1.3198400735855105,1.3198400735855105,6843.0
2003-11-03,1.2890161355888643,1.3086316585540771,1.2890161355888643,1.3086316585540771,103840.0
2003-11-04,1.3198403463801267,1.3226427077776062,1.314235806465149,1.314235806465149,100296.0
2003-11-05,1.328247286369555,1.3590713423995835,1.3170382976531982,1.3170382976531982,860676.0
2003-11-06,1.3170382976531982,1.3170382976531982,1.3170382976531982,1.3170382976531982,140033.0
2003-11-07,1.3170382976531982,1.3170382976531982,1.3170382976531982,1.3170382976531982,146446.0
2003-11-10,1.3170382976531982,1.3450603579641196,1.3170382976531982,1.3170382976531982,35457.0
2003-11-11,1.3170382976531982,1.3170382976531982,1.3142358447341238,1.3170382976531982,53773.0
2003-11-12,1.3170382976531982,1.3170382976531982,1.3170382976531982,1.3170382976531982,69048.0
2003-11-13,1.325444631690479,1.359071135520935,1.325444631690479,1.359071135520935,23499.0
2003-11-14,1.3366535411679883,1.4011040925979614,1.3366535411679883,1.4011040925979614,355737.0
2003-11-17,1.3955000108978752,1.4011040925979614,1.3955000108978752,1.4011040925979614,20197.0
2003-11-18,1.4011040925979614,1.4067085400579444,1.4011040925979614,1.4011040925979614,74821.0
2003-11-19,1.4011041239031248,1.443137526512146,1.4011041239031248,1.443137526512146,106725.0
2003-11-20,1.4431375490753022,1.4431375490753022,1.3955000638961792,1.3955000638961792,22655.0
2003-11-21,1.3926975585679482,1.4039065449278885,1.3926975585679482,1.4011040925979614,26421.0
2003-11-24,1.392697811126709,1.392697811126709,1.392697811126709,1.392697811126709,5955.0
2003-11-25,1.3926974844898306,1.4151149988174438,1.3926974844898306,1.4151149988174438,185105.0
2003-11-26,1.4151149988174438,1.4291264367620375,1.4151149988174438,1.4151149988174438,59339.0
2003-11-27,1.4151153307120234,1.4151153307120234,1.392697811126709,1.392697811126709,16228.0
2003-11-28,1.3926975585679482,1.4011040925979614,1.3926975585679482,1.4011040925979614,83853.0
2003-12-01,1.4319281578063965,1.4319281578063965,1.4319281578063965,1.4319281578063965,63255.0
2003-12-02,1.4403352737426758,1.4403352737426758,1.4319287383597308,1.4403352737426758,58366.0
2003-12-03,1.4403350741196033,1.443137526512146,1.4403350741196033,1.443137526512146,35115.0
2003-12-04,1.443137711090442,1.448741793632507,1.4347308100374463,1.448741793632507,118279.0
2003-12-05,1.451543747935552,1.457148194313049,1.448741296146912,1.457148194313049,5803.0
2003-12-08,1.4711595025386892,1.541214499231076,1.4711595025386892,1.4851704835891724,53978.0
2003-12-09,1.4907749308733484,1.4991814646396555,1.465554963814542,1.4851704835891724,7245.0
2003-12-10,1.4851704835891724,1.4851704835891724,1.4851704835891724,1.4851704835891724,615.0
2003-12-11,1.4711595025386892,1.4851704835891724,1.4711595025386892,1.4851704835891724,13275.0
2003-12-12,1.4655553102493286,1.4655553102493286,1.4655553102493286,1.4655553102493286,1368.0
2003-12-15,1.4655553102493286,1.4655553102493286,1.4655553102493286,1.4655553102493286,137798.0
2003-12-16,1.4711592645368146,1.4711592645368146,1.457148194313049,1.457148194313049,15780.0
2003-12-17,1.457148194313049,1.457148194313049,1.457148194313049,1.457148194313049,0.0
2003-12-18,1.4655547267193605,1.4739612591256717,1.457148194313049,1.457148194313049,71705.0
2003-12-19,1.443137526512146,1.443137526512146,1.443137526512146,1.443137526512146,15055.0
2003-12-22,1.4375330468078384,1.4375330468078384,1.331049002268031,1.4011040925979614,64387.0
2003-12-23,1.4011040925979614,1.4011040925979614,1.4011040925979614,1.4011040925979614,684.0
2003-12-24,1.384291077110544,1.4011041458090974,1.384291077110544,1.3955000638961792,41470.0
2003-12-25,1.3955000638961792,1.3955000638961792,1.3955000638961792,1.3955000638961792,0.0
2003-12-26,1.3955000638961792,1.3955000638961792,1.3955000638961792,1.3955000638961792,0.0
2003-12-29,1.387093186378479,1.387093186378479,1.387093186378479,1.387093186378479,34216.0
2003-12-30,1.3870930373279502,1.4151149988174438,1.3870930373279502,1.4151149988174438,49233.0
2003-12-31,1.4151151805486994,1.4291266202926636,1.4151151805486994,1.4291266202926636,21372.0
2004-01-01,1.4291266202926636,1.4291266202926636,1.4291266202926636,1.4291266202926636,0.0
2004-01-02,1.4347305297851562,1.4347305297851562,1.4347305297851562,1.4347305297851562,1100.0
2004-01-05,1.4347305297851562,1.4347305297851562,1.4347305297851562,1.4347305297851562,1175.0
2004-01-06,1.4347305297851562,1.4347305297851562,1.4347305297851562,1.4347305297851562,1234.0
2004-01-07,1.4347307834511702,1.4347307834511702,1.4263242483139038,1.4263242483139038,3421.0
2004-01-08,1.4291267010129514,1.4291267010129514,1.4263242483139038,1.4263242483139038,31907.0
2004-01-09,1.4039068222045898,1.4039068222045898,1.4039068222045898,1.4039068222045898,2326.0
2004-01-12,1.4123132228851318,1.4123132228851318,1.4123132228851318,1.4123132228851318,3421.0
2004-01-13,1.4067085400579444,1.4067085400579444,1.4011040925979614,1.4011040925979614,17518.0
2004-01-14,1.4011040925979614,1.4011040925979614,1.4011040925979614,1.4011040925979614,4105.0
2004-01-15,1.401103912976828,1.4067083597183228,1.401103912976828,1.4067083597183228,14558.0
2004-01-16,1.4291264367620375,1.4291264367620375,1.401104018072697,1.4151149988174438,17108.0
2004-01-19,1.4291261633614183,1.4319281578063965,1.4291261633614183,1.4319281578063965,59304.0
2004-01-20,1.431928277953347,1.45995032787323,1.431928277953347,1.45995032787323,18883.0
2004-01-21,1.4851705665324308,1.5412145853042605,1.4851705665324308,1.5412145853042605,28781.0
2004-01-22,1.535610481893225,1.535610481893225,1.5272040367126465,1.5272040367126465,6432.0
2004-01-23,1.524401431698462,1.524401431698462,1.4851704835891724,1.4851704835891724,38468.0
2004-01-26,1.4851704835891724,1.4851704835891724,1.4851704835891724,1.4851704835891724,0.0
2004-01-27,1.4851704835891724,1.4851704835891724,1.4851704835891724,1.4851704835891724,73776.0
2004-01-28,1.4711592645368146,1.4795657969431255,1.457148194313049,1.457148194313049,11667.0
2004-01-29,1.4571482680186367,1.4711593389511108,1.4571482680186367,1.4711593389511108,14184.0
2004-01-30,1.4795660363049965,1.4851704835891724,1.4795660363049965,1.4851704835891724,60727.0
2004-02-02,1.485170551877403,1.5103905200958252,1.485170551877403,1.5103905200958252,157743.0
2004-02-03,1.5159943969031924,1.5215989351272583,1.5159943969031924,1.5215989351272583,82667.0
2004-02-04,1.5047863721847534,1.5047863721847534,1.5047863721847534,1.5047863721847534,3558.0
2004-02-05,1.52159922199889,1.52159922199889,1.5075881481170654,1.5075881481170654,1916.0
2004-02-06,1.5075877581969794,1.5215988284550033,1.5075877581969794,1.5131922960281372,6138.0
2004-02-09,1.5131922960281372,1.5131922960281372,1.5131922960281372,1.5131922960281372,42570.0
2004-02-10,1.5356099662852218,1.54401695728302,1.5356099662852218,1.54401695728302,52653.0
2004-02-11,1.5440170377027869,1.5440170377027869,1.527203603471297,1.5412145853042605,10867.0
2004-02-12,1.5384124986656391,1.5412145853042605,1.5384124986656391,1.5412145853042605,97548.0
2004-02-13,1.5412145853042605,1.5412145853042605,1.5412145853042605,1.5412145853042605,74342.0
2004-02-16,1.5412145853042605,1.5412145853042605,1.532808051068468,1.5412145853042605,20208.0
2004-02-17,1.5412145853042605,1.5412145853042605,1.5300060558698236,1.5412145853042605,35585.0
2004-02-18,1.5356101800665036,1.5356101800665036,1.5328081846237185,1.5328081846237185,7342.0
2004-02-19,1.5328077415629664,1.5552252531051636,1.5328077415629664,1.5552252531051636,11134.0
2004-02-20,1.5552256535503477,1.569236636161804,1.5552256535503477,1.5692366361618042,7567.0
2004-02-23,1.5608298778533936,1.5608298778533936,1.5580277916246668,1.5608298778533936,16515.0
2004-02-24,1.5832481059410723,1.6112700700759888,1.5832481059410723,1.6112700700759888,192720.0
2004-02-25,1.6196762272778442,1.6196762272778442,1.5972588062286377,1.5972588062286377,35576.0
2004-02-26,1.597259088008531,1.6112700700759888,1.597259088008531,1.6112700700759888,61855.0
2004-02-27,1.6112700700759888,1.6112700700759888,1.597259088008531,1.6112700700759888,18504.0
2004-03-01,1.5972588062286377,1.6112697858243537,1.5972588062286377,1.5972588062286377,70405.0
2004-03-02,1.6112700700759888,1.6112700700759888,1.5916545488775824,1.6112700700759888,23467.0
2004-03-03,1.5916545488775824,1.6112700700759888,1.5916545488775824,1.6112700700759888,6460.0
2004-03-04,1.597259088008531,1.6112700700759888,1.597259088008531,1.6112700700759888,43797.0
2004-03-05,1.5972590782048246,1.5972590782048246,1.5916545391082764,1.5916545391082764,11944.0
2004-03-08,1.5916545391082764,1.5916545391082764,1.5916545391082764,1.5916545391082764,949.0
2004-03-09,1.5916542008510084,1.5916542008510084,1.54401672593396,1.5552252531051636,18156.0
2004-03-10,1.5636324771314611,1.5636324771314611,1.5412145050304584,1.54401695728302,561020.0
2004-03-11,1.5440170377027869,1.5440170377027869,1.5412145853042605,1.5412145853042605,7112.0
2004-03-12,1.5412145853042605,1.5412145853042605,1.5412145853042605,1.5412145853042605,0.0
2004-03-15,1.5356100462671125,1.5412145853042605,1.5300060558698236,1.5412145853042605,43601.0
2004-03-16,1.5356098413467407,1.5356098413467407,1.5356098413467407,1.5356098413467407,13549.0
2004-03-17,1.5103904506479788,1.5103904506479788,1.4851704835891724,1.4851704835891724,20605.0
2004-03-18,1.4571482680186367,1.4711593389511108,1.4571482680186367,1.4711593389511108,239256.0
2004-03-19,1.4711593976056223,1.4767638444900513,1.4711593976056223,1.4767638444900513,19120.0
2004-03-22,1.476763710914312,1.485170243320623,1.457148194313049,1.457148194313049,32272.0
2004-03-23,1.457148475757818,1.457148475757818,1.4011040925979614,1.4011040925979614,97622.0
2004-03-24,1.4011043693211682,1.4291267950355628,1.4011043693211682,1.4039068222045898,33361.0
2004-03-25,1.4067084652345774,1.4151149988174438,1.4067084652345774,1.4151149988174438,175588.0
2004-03-26,1.4067086458862528,1.44874168495841,1.4067086458862528,1.4291266202926636,132542.0
2004-03-29,1.4291264436402784,1.485170458328969,1.4291264436402784,1.4739614725112915,91059.0
2004-03-30,1.538412458288536,1.5412145448536132,1.4991815090179443,1.4991815090179443,3618702.0
2004-03-31,1.5215989351272583,1.5215989351272583,1.5187968488951515,1.5215989351272583,11745.0
2004-04-01,1.5187968488951515,1.5215989351272583,1.513192402111049,1.5215989351272583,13050.0
2004-04-02,1.5215989351272583,1.5215989351272583,1.5187968488951515,1.5215989351272583,65007.0
2004-04-05,1.5272040367126465,1.541215022520284,1.5272040367126465,1.5272040367126465,7732.0
2004-04-06,1.5412145853042605,1.5524234804986026,1.5300060558698236,1.5412145853042605,609984.0
2004-04-07,1.5412142741013062,1.5552252531051636,1.5412142741013062,1.5552252531051636,28546.0
2004-04-08,1.548124265909672,1.548124265909672,1.5452837944030762,1.5452837944030762,41697.0
2004-04-09,1.5452837944030762,1.5452837944030762,1.5452837944030762,1.5452837944030762,0.0
2004-04-12,1.5452837944030762,1.5452837944030762,1.5452837944030762,1.5452837944030762,0.0
2004-04-13,1.5623270273208618,1.5623270273208618,1.5623270273208618,1.5623270273208618,140020.0
2004-04-14,1.5623270670405824,1.5765299797058103,1.5623270670405824,1.5765299797058103,10538.0
2004-04-15,1.5623270273208618,1.5623270273208618,1.5623270273208618,1.5623270273208618,205.0
2004-04-16,1.5566457140910874,1.5680083405506364,1.5566457140910874,1.5623270273208618,212769.0
2004-04-19,1.5623270670916385,1.5623270670916385,1.533921241760254,1.533921241760254,4790.0
2004-04-20,1.5623270273208618,1.5623270273208618,1.5481241150167206,1.5623270273208618,13790.0
2004-04-21,1.5481244325637815,1.5481244325637815,1.5481244325637815,1.5481244325637815,16622.0
2004-04-22,1.5481244325637815,1.5481244325637815,1.5481244325637815,1.5481244325637815,12792.0
2004-04-23,1.5481244325637815,1.5481244325637815,1.5481244325637815,1.5481244325637815,16898.0
2004-04-26,1.5197182364019854,1.533921241760254,1.5197182364019854,1.533921241760254,105230.0
2004-04-27,1.5197185103374815,1.528240203857422,1.5197185103374815,1.528240203857422,47588.0
2004-04-28,1.533921241760254,1.5367616203697247,1.533921241760254,1.533921241760254,56043.0
2004-04-29,1.5197185277938845,1.5339215358754474,1.5197185277938845,1.5197185277938845,38530.0
2004-04-30,1.519718307430842,1.5310808420181274,1.519718307430842,1.5310808420181274,410.0
2004-05-03,1.5197185277938845,1.5197185277938845,1.5197185277938845,1.5197185277938845,684.0
2004-05-04,1.5197185277938845,1.5197185277938845,1.5197185277938845,1.5197185277938845,103365.0
2004-05-05,1.5225589996405655,1.5225589996405655,1.5197185277938845,1.5197185277938845,10185.0
2004-05-06,1.505515217781067,1.5197181294471862,1.505515217781067,1.505515217781067,18019.0
2004-05-07,1.5197185277938845,1.5197185277938845,1.5197185277938845,1.5197185277938845,188957.0
2004-05-10,1.505515217781067,1.505515217781067,1.505515217781067,1.505515217781067,1300.0
2004-05-11,1.505515217781067,1.505515217781067,1.505515217781067,1.505515217781067,17061.0
2004-05-12,1.505515612404915,1.5197185277938845,1.505515612404915,1.5197185277938845,16360.0
2004-05-13,1.5083560842515962,1.5197185277938845,1.5083560842515962,1.5197185277938845,52603.0
2004-05-14,1.5083556888832073,1.5083556888832073,1.505515217781067,1.505515217781067,26580.0
2004-05-17,1.505515217781067,1.505515217781067,1.505515217781067,1.505515217781067,2280.0
2004-05-18,1.4941527843475342,1.4941527843475342,1.4742686510709844,1.4941527843475342,35010.0
2004-05-19,1.4941526500144755,1.5026743412017822,1.488471429863704,1.5026743412017822,28184.0
2004-05-20,1.5026747697878582,1.5197185277938845,1.499834390633771,1.5197185277938845,129911.0
2004-05-21,1.511196834176059,1.5197185277938845,1.499834390633771,1.5197185277938845,14076.0
2004-05-24,1.5197185277938845,1.5197185277938845,1.5197185277938845,1.5197185277938845,3558.0
2004-05-25,1.5197185277938845,1.5197185277938845,1.5197185277938845,1.5197185277938845,8331.0
2004-05-26,1.5225586891174316,1.5225586891174316,1.5225586891174316,1.5225586891174316,14781.0
2004-05-27,1.5509651514034402,1.5907330513000488,1.5509651514034402,1.5907330513000488,8920.0
2004-05-28,1.5907330513000488,1.5907330513000488,1.5907330513000488,1.5907330513000488,13782.0
2004-05-31,1.5907330857119424,1.6162986282328842,1.5907330857119424,1.6134581565856934,9735.0
2004-06-01,1.6134581565856934,1.6134581565856934,1.6106173141681528,1.6134581565856934,15313.0
2004-06-02,1.5935739281294827,1.6134581565856934,1.5935739281294827,1.6134581565856934,56312.0
2004-06-03,1.6134581216821944,1.6134581216821944,1.5907330513000488,1.5907330513000488,44892.0
2004-06-04,1.596414365241878,1.596414365241878,1.5907330513000488,1.5907330513000488,14310.0
2004-06-07,1.5907330513000488,1.5907330513000488,1.5907330513000488,1.5907330513000488,5667.0
2004-06-08,1.596414082152806,1.6134578355707865,1.596414082152806,1.6077765226364136,7765.0
2004-06-09,1.6077765226364136,1.6077765226364136,1.6020953950871788,1.6077765226364136,8211.0
2004-06-10,1.599255120539871,1.599255120539871,1.573689579963684,1.573689579963684,164317.0
2004-06-11,1.5594868759688167,1.5594868759688167,1.533921517346377,1.5481244325637815,17194.0
2004-06-14,1.5481244325637815,1.5481244325637815,1.5481244325637815,1.5481244325637815,0.0
2004-06-15,1.5594861691522093,1.5594861691522093,1.5396020412445068,1.5396020412445068,606960.0
2004-06-16,1.5396024624420763,1.5396024624420763,1.533921241760254,1.533921241760254,164239.0
2004-06-17,1.5396020412445068,1.5594861691522093,1.5396020412445068,1.5396020412445068,178258.0
2004-06-18,1.5396027390488944,1.5623273477811863,1.5396027390488944,1.5481244325637815,161738.0
2004-06-21,1.545283960751412,1.5623273477811863,1.545283960751412,1.5481244325637815,40072.0
2004-06-22,1.5481244325637815,1.5481244325637815,1.5481244325637815,1.5481244325637815,273.0
2004-06-23,1.5509652751465224,1.5509652751465224,1.5481244325637815,1.5481244325637815,192120.0
2004-06-24,1.5538054704666138,1.5538054704666138,1.5509650916828253,1.5538054704666138,6384.0
2004-06-25,1.5509649964982977,1.5509649964982977,1.533921241760254,1.533921241760254,33712.0
2004-06-28,1.5339213358987864,1.5538054704666138,1.5339213358987864,1.5538054704666138,16434.0
2004-06-29,1.5680083804147955,1.5765299797058103,1.5680083804147955,1.5765299797058103,4563.0
2004-06-30,1.5765301713204634,1.6191394706504247,1.5765301713204634,1.6134581565856934,73406.0
2004-07-01,1.6134581565856934,1.6191394706504247,1.6134581565856934,1.6134581565856934,28536.0
2004-07-02,1.6305011444787156,1.6305011444787156,1.6191390752792358,1.6191390752792358,14633.0
2004-07-05,1.633341986202562,1.633341986202562,1.5907326972771951,1.6191390752792358,151473.0
2004-07-06,1.6191391231930088,1.6333420345366294,1.6191391231930088,1.621979594230652,64541.0
2004-07-07,1.6305012224321624,1.6333420642918282,1.6191391526894678,1.6276607513427734,190243.0
2004-07-08,1.6191390752792358,1.6191390752792358,1.6191390752792358,1.6191390752792358,53350.0
2004-07-09,1.6049361643559097,1.6191390752792358,1.6049361643559097,1.6191390752792358,543459.0
2004-07-12,1.6049363613128662,1.6191392739791663,1.6049363613128662,1.6049363613128662,4293.0
2004-07-13,1.6049363611917236,1.6049363611917236,1.5765299797058103,1.5765299797058103,8690.0
2004-07-14,1.5793709795719029,1.5907330513000488,1.5793709795719029,1.5907330513000488,53035.0
2004-07-15,1.5793709795719029,1.5907330513000488,1.5765301372158176,1.5907330513000488,73668.0
2004-07-16,1.5765299770048251,1.5765299770048251,1.556645750999451,1.556645750999451,68208.0
2004-07-19,1.5538054704666138,1.5538054704666138,1.5538054704666138,1.5538054704666138,2.0
2004-07-20,1.5566457140910874,1.5623270273208618,1.5566457140910874,1.5623270273208618,143675.0
2004-07-21,1.533921517346377,1.576530262998591,1.533921517346377,1.5481244325637815,897861.0
2004-07-22,1.5509649937904266,1.556645750999451,1.5509649937904266,1.556645750999451,42782.0
2004-07-23,1.5538054171093665,1.5680084228515625,1.5538054171093665,1.5680084228515625,31959.0
2004-07-26,1.5765302611992495,1.5878928899765017,1.5765302611992495,1.5878928899765017,354321.0
2004-07-27,1.6077769226792191,1.6390237808227537,1.6077769226792191,1.639023780822754,243060.0
2004-07-28,1.661747932434082,1.661747932434082,1.658907090497593,1.661747932434082,207728.0
2004-07-29,1.6759510040283203,1.6816323176720662,1.6759510040283203,1.6759510040283203,5194.0
2004-07-30,1.684472837935364,1.6986757516860962,1.684472837935364,1.6986757516860962,77489.0
2004-08-02,1.6986755478982345,1.7015163898468018,1.6986755478982345,1.7015163898468018,5221.0
2004-08-03,1.71571946766219,1.81798088920394,1.71571946766219,1.746965765953064,244305.0
2004-08-04,1.7469656064813914,1.7469656064813914,1.7327626943588257,1.7327626943588257,14257.0
2004-08-05,1.7100379978856914,1.7327626943588257,1.7071977120774104,1.7327626943588257,14407.0
2004-08-06,1.7214003801345823,1.7214003801345823,1.7214003801345823,1.7214003801345823,41059.0
2004-08-09,1.721401108245616,1.721401108245616,1.6901544332504277,1.6901544332504272,20076.0
2004-08-10,1.7327626943588257,1.7327626943588257,1.7327626943588257,1.7327626943588257,4790.0
2004-08-11,1.7128789507283877,1.7128789507283877,1.6901544332504277,1.6901544332504272,20926.0
2004-08-12,1.7043565439383062,1.7043565439383062,1.6844723224639893,1.6844723224639893,4790.0
2004-08-13,1.675950844420522,1.675950844420522,1.658907090497593,1.661747932434082,16510.0
2004-08-16,1.6617476303398484,1.6844723224639893,1.6617476303398484,1.6844723224639893,15740.0
2004-08-17,1.6901544332504277,1.698676034612064,1.6901544332504277,1.6901544332504272,10025.0
2004-08-18,1.690153705800884,1.690153705800884,1.6816319227218628,1.6816319227218628,24601.0
2004-08-19,1.661747932434082,1.675950844420522,1.661747932434082,1.661747932434082,7095.0
2004-08-20,1.6617479801377548,1.664588451385498,1.6560668522571198,1.664588451385498,137992.0
2004-08-23,1.661748451369616,1.673111081123352,1.661748451369616,1.673111081123352,21617.0
2004-08-24,1.661748138857159,1.7100381939177818,1.661748138857159,1.6986757516860962,27635.0
2004-08-25,1.675950844420522,1.675950844420522,1.661747932434082,1.661747932434082,47582.0
2004-08-26,1.6759508925319169,1.692994276173822,1.664588451385498,1.664588451385498,59187.0
2004-08-27,1.6759510514626308,1.6787915229797363,1.6759510514626308,1.6787915229797363,7702.0
2004-08-30,1.6787918398446162,1.6787918398446162,1.673111081123352,1.673111081123352,5506720.0
2004-08-31,1.6645881344090483,1.6645881344090483,1.65322606619653,1.6560665369033811,64117.0
2004-09-01,1.6560665369033811,1.658906822225119,1.647544754012601,1.6560665369033811,44064.0
2004-09-02,1.661747932434082,1.661747932434082,1.661747932434082,1.661747932434082,12660.0
2004-09-03,1.661747932434082,1.6731105586394637,1.661747932434082,1.661747932434082,34554.0
2004-09-06,1.661747666935785,1.7100377082824707,1.647544757218551,1.7100377082824707,119739.0
2004-09-07,1.7611686377158309,1.8037779331207275,1.7583283517154549,1.8037779331207275,558358.0
2004-09-08,1.815140360264876,1.8463870347190912,1.815140360264876,1.843546748161316,98583.0
2004-09-09,1.840705542914071,1.846386671066284,1.820821316303589,1.846386671066284,98267.0
2004-09-10,1.8463859106493743,1.8463859106493743,1.832183003425598,1.832183003425598,284544.0
2004-09-13,1.8321837579931728,1.846386671066284,1.8293434719948023,1.846386671066284,33506.0
2004-09-14,1.846386671066284,1.846386671066284,1.846386671066284,1.846386671066284,75276.0
2004-09-15,1.8463865537831816,1.8463865537831816,1.8208212006444064,1.8236620426177976,7869.0
2004-09-16,1.8236614073993973,1.832183003425598,1.8179800962018224,1.832183003425598,47218.0
2004-09-17,1.832183003425598,1.84070478483688,1.832183003425598,1.832183003425598,21103.0
2004-09-20,1.8293433557942893,1.8293433557942893,1.823662042617798,1.8236620426177976,22625.0
2004-09-21,1.829344148825824,1.86059045791626,1.829344148825824,1.86059045791626,23328.0
2004-09-22,1.8605895490131448,1.920242036389604,1.8605895490131448,1.9174011945724487,14056.0
2004-09-23,1.908879904850948,1.917401504755296,1.908879904850948,1.9145610332489007,837020.0
2004-09-24,1.91456146805408,1.948648616953471,1.91456146805408,1.9401270151138303,35330.0
2004-09-27,1.9486479500783,2.099199596451613,1.9486479500783,1.9628510475158687,52046.0
2004-09-28,1.9401261512997188,1.957169532775879,1.925923240710356,1.957169532775879,15172.0
2004-09-29,1.9259237435695888,1.9628513578207671,1.9259237435695888,1.9600108861923216,56719.0
2004-09-30,1.9600111607088608,1.9742140769958496,1.9600111607088608,1.9742140769958496,8622.0
2004-10-01,1.9685321752598104,1.9685321752598104,1.9600105763364704,1.9628510475158687,18032.0
2004-10-04,1.9685323273293216,1.9685323273293216,1.9458078145980835,1.9458078145980835,6843.0
2004-10-05,1.954329528239755,1.954329528239755,1.9344453003616853,1.94864821434021,14714.0
2004-10-06,1.948648007528857,1.948648007528857,1.931604623794556,1.931604623794556,165301.0
2004-10-07,1.931604476732545,1.931604476732545,1.9174011945724487,1.9174011945724487,4585.0
2004-10-08,1.92308306399561,1.9287643785038768,1.911720991134644,1.911720991134644,90516.0
2004-10-11,1.911720514297485,1.911720514297485,1.8828862400159845,1.911720514297485,679260.0
2004-10-12,1.8828862400159845,1.911720514297485,1.8828862400159845,1.911720514297485,38843.0
2004-10-13,1.911720514297485,1.9319046568396088,1.911720514297485,1.911720514297485,449068.0
2004-10-14,1.9434378793122904,1.9434378793122904,1.9203706175555129,1.9347877502441408,148517.0
2004-10-15,1.943438546476592,1.966506004333496,1.943438546476592,1.966506004333496,177453.0
2004-10-18,1.995339936410115,2.001106563568088,1.9895731210708616,1.9895731210708616,334076.0
2004-10-19,2.0011069596646607,2.015524094957143,2.0011069596646607,2.003990650177002,28589.0
2004-10-20,2.0011069596646607,2.0184077854694844,2.0011069596646607,2.003990650177002,55757.0
2004-10-21,2.0039901904764545,2.0068735039647496,1.9895730584911555,2.0011065006256104,175911.0
2004-10-22,1.9838060783398568,1.9838060783398568,1.960738629257499,1.9751559495925903,76153.0
2004-10-25,1.9665060038652151,1.9722730094640792,1.931904722997424,1.963622689247132,177814.0
2004-10-26,1.9578551054000848,1.9607386070707309,1.934787656578747,1.9578551054000848,316061.0
2004-10-27,1.9895731210708616,1.992456434649848,1.9895731210708616,1.9895731210708616,124821.0
2004-10-28,1.9895731210708616,1.992456434649848,1.9895731210708616,1.9895731210708616,301652.0
2004-10-29,1.9924565465331945,2.001106675937169,1.9549719624512392,1.9607387781143188,64314.0
2004-11-01,1.954972265934945,1.960739082493248,1.920370990222492,1.931904435157776,25514.0
2004-11-02,1.931904435157776,1.9347881257089072,1.9174872996713603,1.931904435157776,327416.0
2004-11-03,1.9319041352550468,1.9607387781143188,1.9319041352550468,1.9607387781143188,2247.0
2004-11-04,2.0039903660406453,2.032824632537336,1.9607387781143188,1.9607387781143188,37863.0
2004-11-05,1.9866893918618544,1.9895730817464048,1.97515594959259,1.9751559495925903,91749.0
2004-11-08,1.9838061175503283,1.9895731210708616,1.9838061175503283,1.9895731210708616,16881.0
2004-11-09,2.047242576406264,2.047242576406264,2.012641292364573,2.018408298492432,96393.0
2004-11-10,2.0155246072471367,2.021291613374996,2.012641292364573,2.018408298492432,73171.0
2004-11-11,2.018407839530618,2.018407839530618,1.9924568824002875,2.01552414894104,17829.0
2004-11-12,2.015524215620951,2.0184079063059306,2.006874084472656,2.006874084472656,14562.0
2004-11-15,2.018408298492432,2.032825437449348,2.012641292364573,2.018408298492432,29808.0
2004-11-16,2.021291171580147,2.038591998000906,2.021291171580147,2.032824993133545,111102.0
2004-11-17,2.0472417702572305,2.119328001200279,2.0472417702572305,2.102027177810669,14758.0
2004-11-18,2.102027243033554,2.102027243033554,2.053008837816112,2.093377113342285,10497.0
2004-11-19,2.0933770100838416,2.099143825653998,2.087610006332397,2.087610006332397,48779.0
2004-11-22,2.090494155404317,2.090494155404317,2.0760770166270834,2.08472752571106,121850.0
2004-11-23,2.08472679546972,2.093377113342285,2.08472679546972,2.093377113342285,48746.0
2004-11-24,2.0933767574543065,2.113560891785956,2.0933767574543065,2.096260070800781,709400.0
2004-11-25,2.1049105122192366,2.133745155424524,2.1049105122192366,2.119328022003174,43454.0
2004-11-26,2.104910784958549,2.145279064859033,2.104910784958549,2.1337454319000244,153664.0
2004-11-29,2.139511490727318,2.1654626284310026,2.139511490727318,2.159695625305176,13750.0
2004-11-30,2.223131585638757,2.306751251220703,2.2029474505612097,2.306751251220703,96194.0
2004-12-01,2.3096354007720947,2.324052537800113,2.3096354007720947,2.3096354007720947,30673.0
2004-12-02,2.341352224349976,2.3528858530775625,2.3384687230774546,2.341352224349976,25418.0
2004-12-03,2.350003242492676,2.3586533725335985,2.3211689738727874,2.350003242492676,99694.0
2004-12-06,2.350003205094916,2.370187343352673,2.3355860710144043,2.3355860710144043,26446.0
2004-12-07,2.361536356895126,2.3903708050765906,2.341352224349976,2.341352224349976,15192.0
2004-12-08,2.344235879903404,2.350002883290929,2.3096346123033533,2.3471195697784424,615283.0
2004-12-09,2.306750883231437,2.329818328082129,2.197180284964097,2.318284511566162,52575.0
2004-12-10,2.318284511566162,2.318284511566162,2.318284511566162,2.318284511566162,0.0
2004-12-13,2.3067512299557578,2.3067512299557578,2.249082326889038,2.249082326889038,191550.0
2004-12-14,2.2634995944004834,2.2634995944004834,2.220248008595498,2.243315458297729,43701.0
2004-12-15,2.243315716414895,2.263499854840047,2.2346655864398905,2.260616540908813,615037.0
2004-12-16,2.269266979736209,2.269266979736209,2.254849656588169,2.263499975204468,623309.0
2004-12-17,2.2634994585650827,2.2634994585650827,2.2260148785711125,2.249082326889038,476182.0
2004-12-20,2.254849047703735,2.269266366958618,2.254849047703735,2.269266366958618,397874.0
2004-12-21,2.2923336193775827,2.3038672470363664,2.28944993019104,2.28944993019104,46356.0
2004-12-22,2.2894508662140742,2.29233455657959,2.2692669154685463,2.29233455657959,197934.0
2004-12-23,2.2923345194260705,2.2923345194260705,2.2779173851013184,2.2779173851013184,78525.0
2004-12-24,2.2808003425598145,2.29233416112562,2.27791702905432,2.2808003425598145,5622.0
2004-12-27,2.2808003425598145,2.2808003425598145,2.2808003425598145,2.2808003425598145,0.0
2004-12-28,2.2808003425598145,2.2808003425598145,2.2808003425598145,2.2808003425598145,0.0
2004-12-29,2.3009848137042503,2.3269357681274414,2.280800675314667,2.3269357681274414,22343.0
2004-12-30,2.292334949247277,2.335586548512672,2.292334949247277,2.3096354007720947,70123.0
2004-12-31,2.3096354007720947,2.3096354007720947,2.3096354007720947,2.3096354007720947,0.0
2005-01-04,2.350002883290929,2.350002883290929,2.335585751184667,2.3471195697784424,32122.0
2005-01-05,2.33270238074448,2.3355860710144043,2.3211689369338933,2.3355860710144043,221254.0
2005-01-06,2.335586108182732,2.350003242492676,2.335586108182732,2.350003242492676,34442.0
2005-01-07,2.344236238223654,2.350003242492676,2.335586108182732,2.350003242492676,120766.0
2005-01-10,2.3500030803996146,2.37883734703064,2.3500030803996146,2.37883734703064,35620.0
2005-01-11,2.3903716310212606,2.3932547569274902,2.373070805589432,2.3932547569274902,81017.0
2005-01-12,2.422089272666142,2.4509239196777344,2.422089272666142,2.4509239196777344,52895.0
2005-01-13,2.450923503581758,2.450923503581758,2.422088861465454,2.422088861465454,15953.0
2005-01-14,2.4220896108619234,2.436506748199463,2.4220896108619234,2.436506748199463,112138.0
2005-01-17,2.4480405709783013,2.508592999431193,2.436506748199463,2.436506748199463,32743.0
2005-01-18,2.4365062297328604,2.491291641047819,2.4336229157877023,2.488408327102661,37788.0
2005-01-19,2.520125885379803,2.5230091988666628,2.4768741130828857,2.4768741130828857,16735.0
2005-01-20,2.462456849128848,2.462456849128848,2.442272901535034,2.442272901535034,4253.0
2005-01-21,2.410555303778576,2.410555303778576,2.37883734703064,2.37883734703064,27152.0
2005-01-24,2.3788376404596563,2.410555601119995,2.3788376404596563,2.410555601119995,7394.0
2005-01-25,2.4047887660029184,2.407672080090462,2.3874879405710896,2.3932547569274902,37432.0
2005-01-27,2.399021855416093,2.473991411891838,2.399021855416093,2.471107721328736,97222.0
2005-01-28,2.4797585010528564,2.494175826365216,2.450924226790821,2.4797585010528564,281510.0
2005-01-31,2.523009703839892,2.523009703839892,2.4797581110675657,2.494175434112549,73638.0
2005-02-01,2.563377636112285,2.563377636112285,2.554727318726896,2.5604939460754395,53507.0
2005-02-02,2.5604939460754395,2.5604939460754395,2.5316594920637105,2.5604939460754395,41611.0
2005-02-03,2.560493347943356,2.589327983400592,2.5345425900305782,2.557610034942627,26875.0
2005-02-04,2.557611431394942,2.557611431394942,2.54319429397583,2.54319429397583,18457.0
2005-02-07,2.554726721941897,2.572027164490002,2.554726721941897,2.557610034942627,74691.0
2005-02-08,2.5662607616052706,2.569144451642116,2.557610632401168,2.5604939460754395,147757.0
2005-02-09,2.595095598021861,2.681598972803904,2.5604943233815693,2.5806784629821777,165513.0
2005-02-10,2.5835617186488293,2.595095350307108,2.543193631482262,2.5489604473114014,150956.0
2005-02-11,2.566261145887217,2.566261145887217,2.5085926055908203,2.5085926055908203,124843.0
2005-02-14,2.508592246569968,2.5374265125915083,2.505708932876587,2.505708932876587,116678.0
2005-02-15,2.505708380504429,2.5230088233947754,2.5028246910841685,2.5230088233947754,658612.0
2005-02-16,2.523010100627251,2.523010100627251,2.456690855825618,2.4797585010528564,67384.0
2005-02-17,2.4797581903266908,2.4797581903266908,2.4509239196777344,2.4509239196777344,51142.0
2005-02-18,2.4509232614776257,2.471107019693927,2.4220886222096305,2.462456703186035,89105.0
2005-02-21,2.45660791934376,2.4917023181915283,2.398117318218548,2.4917023181915283,8248.0
2005-02-22,2.494627105913113,2.5004761087666734,2.485853506201171,2.4917023181915283,20906.0
2005-02-23,2.4858536257859725,2.500476229054912,2.4770798347887544,2.497551441192627,61077.0
2005-02-24,2.4829286352847943,2.4829286352847943,2.4156646275646394,2.4273624420166016,73238.0
2005-02-25,2.4244386060547347,2.4244386060547347,2.319155396577611,2.3688724040985107,404020.0
2005-02-28,2.3396265506744385,2.3396265506744385,2.263588755533952,2.3396265506744385,118566.0
2005-03-01,2.339627276051566,2.3600990772247314,2.3337782718006257,2.3600990772247314,304435.0
2005-03-02,2.363023375069849,2.4273629914562447,2.363023375069849,2.398117780685425,27215.0
2005-03-03,2.4127403860708347,2.4127403860708347,2.398117780685425,2.398117780685425,188623.0
2005-03-04,2.398117237865508,2.4302872296401863,2.392268044344732,2.4273624420166016,169665.0
2005-03-07,2.4244384628559663,2.4244384628559663,2.398117471178101,2.4039666652679443,77917.0
2005-03-08,2.4127397537231445,2.421513352827592,2.409815347930455,2.4127397537231445,63201.0
2005-03-09,2.412739482478819,2.421513080596924,2.3951924771057778,2.421513080596924,99423.0
2005-03-10,2.418589015319639,2.480004210784727,2.418589015319639,2.456607818603516,61320.0
2005-03-11,2.4800047157782186,2.5004765153895705,2.471230923776296,2.485853910446167,180431.0
2005-03-14,2.485854210588161,2.485854210588161,2.47123122215271,2.47123122215271,28525.0
2005-03-15,2.4712307934619617,2.482928991317749,2.456608189289646,2.482928991317749,140325.0
2005-03-16,2.485853910446167,2.5004765153895705,2.482929122248959,2.485853910446167,92543.0
2005-03-17,2.480003987955166,2.4858531809065134,2.477079391479492,2.477079391479492,47471.0
2005-03-18,2.477080118444244,2.485853910446167,2.477080118444244,2.485853910446167,71071.0
2005-03-21,2.4858533836001864,2.4858533836001864,2.471230400029476,2.4741551876068115,46895.0
2005-03-22,2.474155226730024,2.474155226730024,2.398117237865508,2.4273624420166016,108596.0
2005-03-23,2.4390608290581537,2.4390608290581537,2.424438226982607,2.4273624420166016,460707.0
2005-03-24,2.424438226982607,2.4361360414345694,2.4127398399410547,2.4273624420166016,66176.0
2005-03-29,2.4127397537231445,2.421513352827592,2.398117152170128,2.4127397537231445,47784.0
2005-03-30,2.401042019176664,2.401042019176664,2.351325011655764,2.3688724040985107,46460.0
2005-03-31,2.368872250559299,2.3834948539733887,2.354249647145209,2.3834948539733887,499693.0
2005-04-01,2.392268585840669,2.4390613811457564,2.3893443701447707,2.398117780685425,105425.0
2005-04-04,2.3981174573874786,2.3981174573874786,2.3834948539733887,2.3834948539733887,208932.0
2005-04-05,2.398117997744769,2.482929422037814,2.398117997744769,2.47123122215271,169860.0
2005-04-06,2.4683059941785275,2.4858533836001864,2.4566077981851526,2.4741551876068115,234172.0
2005-04-07,2.4712305219092627,2.4917023181915283,2.441985316778258,2.4917023181915283,35348.0
2005-04-08,2.503400838530168,2.509250033003416,2.477080035990236,2.5063252449035645,73913.0
2005-04-11,2.515098603442261,2.526796608647574,2.4917022113052467,2.494626998901367,116096.0
2005-04-12,2.515098487665804,2.515098487665804,2.509249485332392,2.512173891067505,154937.0
2005-04-13,2.515099048614502,2.5267970558903605,2.512174451363923,2.515099048614502,101873.0
2005-04-14,2.5092497084786154,2.5092497084786154,2.4917023181915283,2.4917023181915283,6442.0
2005-04-15,2.491702711579713,2.491702711579713,2.459533095374615,2.465382099151612,26817.0
2005-04-18,2.456607837030892,2.456607837030892,2.409815434043863,2.4273624420166016,69157.0
2005-04-19,2.398117720397205,2.468306529863824,2.398117720397205,2.4478347301483154,233867.0
2005-04-20,2.4683058963825704,2.480004091912454,2.462456703186035,2.462456703186035,74552.0
2005-04-21,2.456608451297677,2.456608451297677,2.427363048970671,2.441985845565796,63576.0
2005-04-22,2.43613651922154,2.485853910446167,2.43613651922154,2.485853910446167,43423.0
2005-04-26,2.482928616659982,2.482928616659982,2.444909813376105,2.456607818603516,92195.0
2005-04-27,2.4449104215122373,2.4449104215122373,2.3981178163740258,2.401042222976685,152560.0
2005-04-28,2.398117152170128,2.4127397537231445,2.368871949064096,2.4127397537231445,177263.0
2005-04-29,2.398117780685425,2.4068913820893187,2.3893443701447707,2.398117780685425,46523.0
2005-05-02,2.3717968104529463,2.383495008460369,2.3542497997366523,2.3688724040985107,19753.0
2005-05-03,2.3571740152278617,2.383495008460369,2.3571740152278617,2.3688724040985107,775338.0
2005-05-04,2.3571740152278617,2.3776458140250445,2.319155396577611,2.3688724040985107,116197.0
2005-05-05,2.339627004511568,2.3688724040985107,2.3103817957878507,2.3688724040985107,37703.0
2005-05-06,2.3688724040985107,2.3688724040985107,2.339627004511568,2.3688724040985107,37353.0
2005-05-09,2.354249258372289,2.354249258372289,2.310381264511021,2.3367018699646,28704.0
2005-05-10,2.313306189831674,2.360098790749124,2.313306189831674,2.348400592803955,62174.0
2005-05-11,2.348400592803955,2.348400592803955,2.339626992060885,2.348400592803955,647.0
2005-05-12,2.339626341685224,2.339626341685224,2.2811355590820312,2.2811355590820312,20376.0
2005-05-13,2.281136145555769,2.32500433921814,2.281136145555769,2.32500433921814,32734.0
2005-05-16,2.3250044942972403,2.3250044942972403,2.28406108590816,2.3103818893432617,10047.0
2005-05-17,2.3396266031225146,2.365947210112976,2.3162302111215816,2.363022804260254,64216.0
2005-05-18,2.363023125418806,2.363023125418806,2.3367023239878906,2.3542497158050537,275467.0
2005-05-19,2.3630227512876987,2.3688719445884057,2.3396265506744385,2.3396265506744385,74145.0
2005-05-20,2.3542491254434714,2.371796131134033,2.351324338200287,2.371796131134033,134212.0
2005-05-23,2.377645254135132,2.3834944471930832,2.3717962519403617,2.377645254135132,30905.0
2005-05-24,2.3834948539733887,2.3981174573874786,2.3805704478084992,2.3834948539733887,105369.0
2005-05-25,2.383495175300015,2.398117780685425,2.383495175300015,2.398117780685425,277805.0
2005-05-26,2.3981176128222272,2.3981176128222272,2.3688724040985107,2.3688724040985107,72521.0
2005-05-27,2.398117471178101,2.4039666652679443,2.3922682770882573,2.4039666652679443,47894.0
2005-05-30,2.398117152170128,2.4127397537231445,2.386418956409801,2.4127397537231445,23378.0
2005-05-31,2.4127405888695064,2.4127405888695064,2.392268786918619,2.4068915843963623,26881.0
2005-06-01,2.406891155834793,2.4244385478563166,2.406891155834793,2.4185893535614014,61856.0
2005-06-02,2.4098157170624126,2.427362727095943,2.403966713717902,2.4156649112701416,42021.0
2005-06-03,2.41566457359263,2.453683376312256,2.41566457359263,2.453683376312256,132801.0
2005-06-06,2.488778316916908,2.488778316916908,2.453683912362152,2.485853910446167,146090.0
2005-06-07,2.488778316916908,2.541420114612275,2.485853910446167,2.485853910446167,28422.0
2005-06-08,2.48877791219635,2.4917023181915283,2.485853506201171,2.4917023181915283,7463.0
2005-06-09,2.5560424845394616,2.608683895668229,2.5560424845394616,2.602834701538086,29448.0
2005-06-10,2.5852881675514245,2.5999109647048435,2.57358996800134,2.579439163208008,23267.0
2005-06-14,2.5940613386273887,2.5940613386273887,2.588212144392265,2.591136932373047,83503.0
2005-06-15,2.5882117383303247,2.5940609316477743,2.5794383300805306,2.58528733253479,54252.0
2005-06-16,2.5882120412720413,2.62915563583374,2.5882120412720413,2.62915563583374,41920.0
2005-06-17,2.6467028391404126,2.652551651000977,2.6350046428296885,2.652551651000977,45776.0
2005-06-20,2.652551651000977,2.699344245380674,2.652551651000977,2.652551651000977,181384.0
2005-06-21,2.661325286538877,2.6817970811757443,2.6467026851486506,2.6554760932922363,194737.0
2005-06-22,2.661326096455391,2.6905713081359863,2.649627897265205,2.6905713081359863,33362.0
2005-06-23,2.6847218336742107,2.6905708368130767,2.617457438692796,2.62915563583374,137438.0
2005-06-24,2.6350048660294254,2.6700992670710924,2.617457474645377,2.632080078125,55344.0
2005-06-27,2.632080078125,2.6700992670710924,2.620382071686588,2.632080078125,33942.0
2005-06-28,2.617457474645377,2.6437782754266275,2.6145330684673818,2.632080078125,177145.0
2005-06-29,2.658400402006963,2.7198157836755854,2.658400402006963,2.6934947967529297,15557.0
2005-06-30,2.693495306585884,2.693495306585884,2.661325693130493,2.661325693130493,22313.0
2005-07-01,2.690570384562314,2.690570384562314,2.652551393392164,2.6700987815856934,49367.0
2005-07-04,2.6847214698791504,2.6847214698791504,2.681797064137597,2.6847214698791504,15780.0
2005-07-05,2.684722149325286,2.696420347841624,2.675948548153842,2.681797742843628,196284.0
2005-07-06,2.675948548153842,2.681797742843628,2.675948548153842,2.681797742843628,193930.0
2005-07-07,2.681797064137597,2.699344071176476,2.675947870928118,2.6847214698791504,1074120.0
2005-07-08,2.6964200945192345,2.6964200945192345,2.6525519019200914,2.661325693130493,79969.0
2005-07-11,2.6759477837414165,2.6759477837414165,2.661325182920519,2.6700987815856934,35775.0
2005-07-12,2.6525522729665463,2.6525522729665463,2.6057598584782484,2.617457866668701,425009.0
2005-07-13,2.617457416797709,2.646703004837036,2.599910407527892,2.646703004837036,161943.0
2005-07-14,2.6467036709968728,2.6584014892578125,2.6467036709968728,2.6584014892578125,99782.0
2005-07-15,2.658400499052369,2.658400499052369,2.6408534919020097,2.6554760932922363,6925.0
2005-07-18,2.6379291998870533,2.6379291998870533,2.608683991613591,2.6145331859588623,45401.0
2005-07-19,2.626231622381052,2.6379294395446777,2.626231622381052,2.6379294395446777,29872.0
2005-07-20,2.6379289292422885,2.6379289292422885,2.5648159160598416,2.573589324951172,59848.0
2005-07-21,2.5589667223146826,2.5823629247057065,2.556042316305307,2.573589324951172,112505.0
2005-07-22,2.573589410124204,2.588212013244629,2.573589410124204,2.588212013244629,42350.0
2005-07-25,2.588212076822917,2.6350048660294254,2.588212076822917,2.632080078125,483084.0
2005-07-26,2.635004914568382,2.6554765216443146,2.635004914568382,2.6437783241271973,42937.0
2005-07-27,2.6584008519649207,2.778306657354369,2.6584008519649207,2.722740650177002,1818035.0
2005-07-28,2.76075969716362,2.763684103364189,2.725665295851059,2.734438896179199,32018.0
2005-07-29,2.7344386921417363,2.7344386921417363,2.722740495622703,2.7256650924682617,35980.0
2005-08-01,2.734438896179199,2.734438896179199,2.728589702051628,2.734438896179199,58345.0
2005-08-02,2.7315137041242004,2.73443810948342,2.702268123626709,2.702268123626709,24121.0
2005-08-03,2.708117961883545,2.708117961883545,2.708117961883545,2.708117961883545,398.0
2005-08-04,2.716892262226701,2.804628086781799,2.716892262226701,2.7929298877716064,31279.0
2005-08-05,2.8134012817628835,2.8309486743644734,2.769533468280208,2.8221752643585205,26881.0
2005-08-08,2.8221749404624994,2.8338727555068224,2.8075523376464844,2.8075523376464844,10344.0
2005-08-09,2.868967086573452,2.9099106788635254,2.8514200781303938,2.9099106788635254,511676.0
2005-08-10,2.980099234816271,3.035665425075124,2.980099234816271,3.021042823791504,244387.0
2005-08-11,3.0268926513977226,3.035666252732605,2.983024835586548,2.983024835586548,54428.0
2005-08-12,2.997647369519392,2.997647369519392,2.9303829669772146,2.953778982162476,33768.0
2005-08-15,2.939155645841038,3.035665425075124,2.939155645841038,3.021042823791504,23963.0
2005-08-16,3.021043025853233,3.021043025853233,3.015193832258015,3.0181186199188232,105275.0
2005-08-17,3.009344638662796,3.0181186199188232,2.9830242218003065,3.0181186199188232,9008.0
2005-08-18,3.018118773047493,3.02981658824184,3.0034961700439453,3.0034961700439453,49991.0
2005-08-19,3.0151944879121704,3.018119276208974,3.009345293045044,3.009345293045044,58727.0
2005-08-22,3.044888734817505,3.05081277148143,3.036003066432377,3.044888734817505,181324.0
2005-08-23,3.0626589968687474,3.190023026135632,3.053773332162527,3.139669895172119,302996.0
2005-08-24,3.2285299887259296,3.255187573660672,3.160404920578003,3.160404920578003,35126.0
2005-08-25,3.169289874860735,3.2255670503674554,3.169289874860735,3.1959476470947266,484068.0
2005-08-26,3.19891019201005,3.19891019201005,3.145594835281372,3.145594835281372,63998.0
2005-08-29,3.1692906422890026,3.1692906422890026,3.10708999633789,3.10708999633789,180037.0
2005-08-30,3.068583304989564,3.1248604751877336,3.068583304989564,3.121898651123047,72879.0
2005-08-31,3.110050774948349,3.1248604751877336,3.101164916143654,3.121898651123047,97944.0
2005-09-01,3.121898554059507,3.124860378032108,3.0982026091415293,3.110050678253174,109390.0
2005-09-02,3.1189374004186026,3.1218996120056555,3.095242027386693,3.098203659057617,20646.0
2005-09-05,3.098203659057617,3.1100517321843246,3.095242027386693,3.098203659057617,100585.0
2005-09-06,3.0982026571705794,3.1041266918182373,3.080431133143547,3.1041266918182373,110996.0
2005-09-07,3.107088854280573,3.1426322883942635,3.107088854280573,3.110050678253174,254154.0
2005-09-08,3.1100517321843246,3.1100517321843246,3.0804321292836856,3.098203659057617,11686.0
2005-09-09,3.110050678253174,3.110050678253174,3.110050678253174,3.110050678253174,55719.0
2005-09-12,3.110050678253174,3.110050678253174,3.09524097847424,3.110050678253174,49026.0
2005-09-13,3.1011659596046006,3.110051821399154,3.083394042710111,3.10708999633789,49813.0
2005-09-14,3.110050678253174,3.110050678253174,3.104126643697352,3.110050678253174,53365.0
2005-09-15,3.101164819724751,3.110050678253174,3.083392909362596,3.110050678253174,84058.0
2005-09-16,3.1100516360366464,3.1100516360366464,2.9797257352525546,3.065622329711914,82901.0
2005-09-19,3.065621385611061,3.110050678253174,3.065621385611061,3.110050678253174,40046.0
2005-09-20,3.110050678253174,3.110050678253174,3.09524097847424,3.110050678253174,46264.0
2005-09-21,3.086355119945817,3.110050678253174,3.086355119945817,3.110050678253174,23350.0
2005-09-22,3.086355119945817,3.110050678253174,3.086355119945817,3.110050678253174,42005.0
2005-09-23,3.110050678253174,3.110050678253174,3.107088854280573,3.110050678253174,8303.0
2005-09-26,3.110050678253174,3.110050678253174,3.110050678253174,3.110050678253174,23200.0
2005-09-27,3.107089907208024,3.1100517321843246,3.077470497612761,3.098203659057617,51646.0
2005-09-28,3.098203659057617,3.107089907208024,3.077470497612761,3.098203659057617,224204.0
2005-09-29,3.101165967538098,3.101165967538098,3.077470593765846,3.0833940505981445,26003.0
2005-09-30,3.0656222342925603,3.0804319381713867,3.036002826534908,3.0804319381713867,102602.0
2005-10-03,3.089316943918418,3.1396700778110413,3.089316943918418,3.110050678253174,168501.0
2005-10-04,3.1218994183206834,3.1218994183206834,3.0774703066842046,3.0804319381713867,155617.0
2005-10-05,3.0952420710248494,3.0952420710248494,3.077470541000366,3.077470541000366,5818.0
2005-10-06,3.050812389035108,3.071546128148927,2.9915729963489395,3.0034210681915283,42837.0
2005-10-07,2.9945349232474325,3.0360023975372314,2.9945349232474325,3.0360023975372314,26594.0
2005-10-10,3.036002786285202,3.036002786285202,2.991573095321656,2.991573095321656,55573.0
2005-10-11,2.982686806489807,2.9945346829512083,2.9767627716064453,2.9767627716064453,14264.0
2005-10-12,2.991572809473199,3.065621900726238,2.953067738222228,3.0330402851104736,225106.0
2005-10-13,3.033040138936236,3.033040138936236,3.009344577789306,3.009344577789306,10457.0
2005-10-14,3.02711620063443,3.065621851179095,2.99157276112285,3.03896427154541,274579.0
2005-10-17,3.062659590124855,3.062659590124855,2.9945349232474325,3.0360023975372314,11147.0
2005-10-18,3.021193027496338,3.050812434321056,3.006382744167904,3.021193027496338,263967.0
2005-10-19,3.024154663085937,3.0360025410581555,3.024154663085937,3.024154663085937,46179.0
2005-10-20,3.024154277452052,3.030078119030092,2.9767627716064453,2.9767627716064453,22829.0
2005-10-21,2.9471436482218163,2.9471436482218163,2.843475540959952,2.932333946228028,147578.0
2005-10-24,2.929372074559681,2.9323338989274585,2.9056761264801025,2.9056761264801025,43606.0
2005-10-25,2.902714916411272,2.941220187783912,2.896791073116723,2.917524814605713,339392.0
2005-10-26,2.932334519494776,2.947144224383839,2.917524814605713,2.917524814605713,204075.0
2005-10-27,2.932334705167688,2.961954116821289,2.902715100208696,2.961954116821289,333412.0
2005-10-28,2.961953259658287,3.021192645738308,2.9530675933779515,2.982686996459961,82992.0
2005-10-31,3.02119228627426,3.110050678253174,3.015268251718437,3.110050678253174,43990.0
2005-11-01,3.1100508782745133,3.45067554153958,3.0804312835063654,3.15447998046875,94870.0
2005-11-02,3.181138277563587,3.2640730406572067,3.1396707993640995,3.145594835281372,145494.0
2005-11-03,3.1515177702892454,3.1544795940895525,3.136708071371812,3.139669895172119,259465.0
2005-11-04,3.148557091193701,3.1692902506713865,3.148557091193701,3.1633667945861816,299736.0
2005-11-07,3.169289582484163,3.169289582484163,3.139670181943914,3.157442092895508,176933.0
2005-11-08,3.169290065765381,3.1989100507382973,3.160404398892595,3.169290065765381,138617.0
2005-11-09,3.213720228543541,3.213720228543541,3.1900242757218846,3.2018723487854004,97533.0
2005-11-10,3.2018722040142498,3.2285297872857246,3.1781766388747283,3.2137200832366943,66284.0
2005-11-11,3.2314913766831417,3.2314913766831417,3.2226055162400264,3.22556734085083,279866.0
2005-11-14,3.2433408595281725,3.30257969718334,3.240378453712366,3.287769794464112,214986.0
2005-11-15,3.287768264440691,3.287768264440691,3.264072895050049,3.264072895050049,10489.0
2005-11-16,3.2699968814849854,3.2877682149551366,3.2640728459211434,3.2699968814849854,38794.0
2005-11-17,3.261111938972296,3.261111938972296,3.222606658935547,3.222606658935547,56975.0
2005-11-18,3.228530217320408,3.2344542543733845,3.228530217320408,3.231492042541504,63305.0
2005-11-21,3.234453873792693,3.234453873792693,3.207796096801758,3.207796096801758,28425.0
2005-11-22,3.2048333134322773,3.213719559685833,3.187061787451841,3.1959476470947266,49059.0
2005-11-23,3.184100675138634,3.26407323164769,3.172252602610823,3.2137200832366943,979021.0
2005-11-24,3.2166823792242187,3.264073709750236,3.2137205539638014,3.2611114978790283,611374.0
2005-11-25,3.2581489086151123,3.2788828404085004,3.24333939917492,3.2581489086151123,438900.0
2005-11-28,3.2788828404085004,3.2788828404085004,3.234453538866525,3.2581489086151123,56454.0
2005-11-29,3.2581489086151123,3.272958804666004,3.252224872872616,3.2581489086151123,116018.0
2005-11-30,3.2581488107574508,3.2788827419281006,3.2581488107574508,3.2788827419281006,212287.0
2005-12-01,3.2699969801001054,3.2699969801001054,3.252224872872616,3.2581489086151123,93228.0
2005-12-02,3.2581483849852706,3.281843750925683,3.2581483849852706,3.272958278656006,141663.0
2005-12-05,3.2818441411243486,3.323311616366349,3.2818441411243486,3.317387580871582,215224.0
2005-12-06,3.3766274959787017,3.388474794916575,3.3173879084035653,3.344045877456665,76863.0
2005-12-07,3.344045107217972,3.344045107217972,3.28776774395047,3.314425706863404,35211.0
2005-12-08,3.311464218691503,3.3173874807861994,3.2936921127433867,3.3025779724121094,8957.0
2005-12-09,3.3025773048400096,3.317386810220555,3.2966532707214355,3.2966532707214355,85908.0
2005-12-12,3.3144269396634995,3.376627974171192,3.3144269396634995,3.3618180751800537,42216.0
2005-12-13,3.3618171657404834,3.3618171657404834,3.2966539370960706,3.3025779724121094,66786.0
2005-12-14,3.314425800912986,3.314425800912986,3.2848060131073,3.2848060131073,51487.0
2005-12-15,3.2818450043540617,3.2818450043540617,3.231492042541504,3.231492042541504,36034.0
2005-12-16,3.228529131576473,3.281843900680542,3.228529131576473,3.281843900680542,1204197.0
2005-12-19,3.2581489086151123,3.2848064895402977,3.231491327689927,3.2581489086151123,48835.0
2005-12-20,3.26407284632202,3.2877682153589234,3.261110635234392,3.2788827419281006,98124.0
2005-12-21,3.2848064388249765,3.2877682633451464,3.228529453277588,3.228529453277588,48926.0
2005-12-22,3.228530260182072,3.2611114978790283,3.228530260182072,3.2611114978790283,10347.0
2005-12-23,3.2581483419442447,3.305539846420288,3.2581483419442447,3.305539846420288,2218.0
2005-12-28,3.317387007960918,3.3321969008348336,3.317387007960918,3.329235076904297,12478.0
2005-12-29,3.33219780099808,3.450676202774048,3.3292359762674333,3.450676202774048,28335.0
2005-12-30,3.4506760135399226,3.4743713833070924,3.4062467119631057,3.435866117477417,15776.0
2006-01-03,3.438827663866644,3.5543442252325224,3.438827663866644,3.539534330368042,53072.0
2006-01-04,3.5543441772460938,3.563230036722682,3.551381966346789,3.5543441772460938,99987.0
2006-01-05,3.5573068092505515,3.61358380317688,3.5573068092505515,3.61358380317688,23289.0
2006-01-06,3.628392926333588,3.628392926333588,3.539534330368042,3.539534330368042,63329.0
2006-01-09,3.5424959672743253,3.554344037183333,3.5276864598040376,3.551381826400757,24538.0
2006-01-10,3.524725593035039,3.5424969295043907,3.462524175643921,3.462524175643921,37113.0
2006-01-11,3.4684471978930023,3.4684471978930023,3.4062461853027344,3.4062461853027344,13864.0
2006-01-12,3.406246566850349,3.406246566850349,3.317387580871582,3.317387580871582,114179.0
2006-01-13,3.317387580871582,3.332197476303157,3.317387580871582,3.317387580871582,61094.0
2006-01-16,3.317387912184569,3.317387912184569,3.2551872730255127,3.2551872730255127,95305.0
2006-01-17,3.24630083713012,3.2877683141061964,3.2255672919474305,3.2581489086151123,135315.0
2006-01-18,3.269997415498479,3.278883276990022,3.2344539695323085,3.240377426147461,118504.0
2006-01-19,3.240378453712366,3.287769794464112,3.240378453712366,3.287769794464112,136729.0
2006-01-20,3.272958661069877,3.347007751464844,3.272958661069877,3.347007751464844,29468.0
2006-01-23,3.344046351034999,3.370703937252581,3.3292364520438613,3.3618180751800537,108386.0
2006-01-24,3.3588549594275854,3.361817170395042,3.3529309241033447,3.355893135070801,64726.0
2006-01-25,3.347007751464844,3.349969575900797,3.2877681698603247,3.347007751464844,68564.0
2006-01-27,3.361816486193971,3.361816486193971,3.2966532707214355,3.2966532707214355,34498.0
2006-01-30,3.2670346323034565,3.3203497919243072,3.2670346323034565,3.317387580871582,105598.0
2006-01-31,3.332197427112152,3.332197427112152,3.3144260941115635,3.3233115673065186,250975.0
2006-02-01,3.3470074751527865,3.3914363844669846,3.3440452643506964,3.367740631103516,58077.0
2006-02-02,3.3470080888018545,3.3470080888018545,3.332197805297349,3.344045877456665,72601.0
2006-02-03,3.3233120435078938,3.347008188532599,3.3173880072517177,3.332197904586792,68955.0
2006-02-06,3.332198231723611,3.344046305399142,3.3025788207563247,3.3410844802856445,238642.0
2006-02-07,3.347008362233995,3.462524175643921,3.347008362233995,3.462524175643921,50859.0
2006-02-08,3.4654853785463007,3.554344364606889,3.4654853785463007,3.5247249603271484,241894.0
2006-02-09,3.524725157916649,3.539534667581372,3.501029014587402,3.5010290145874023,1065701.0
2006-02-10,3.495105266571045,3.495105266571045,3.465485858191788,3.495105266571045,65285.0
2006-02-13,3.4951054080137345,3.4951054080137345,3.480295896530152,3.480295896530152,13807.0
2006-02-14,3.4951048794554374,3.524725057775456,3.468447685494156,3.4773335456848145,197195.0
2006-02-15,3.465485998435816,3.48325810811547,3.4566005235121176,3.480295896530152,34683.0
2006-02-16,3.4951049285060405,3.5247251072417507,3.435866117477417,3.435866117477417,39967.0
2006-02-17,3.4921434905485182,3.4921434905485182,3.435866117477417,3.435866117477417,81052.0
2006-02-20,3.4660053205290766,3.472033286544129,3.4449080295663888,3.4509356021881104,60518.0
2006-02-21,3.444907996403181,3.444907996403181,3.375587371380733,3.378601551055908,24934.0
2006-02-22,3.3755871980876795,3.556422233581543,3.3725738053538583,3.556422233581543,27470.0
2006-02-23,3.520254961653838,3.5383388572360794,3.4629906691865457,3.4660048484802246,36069.0
2006-02-24,3.466005338068117,3.466005338068117,3.360518095934218,3.3695602416992188,72187.0
2006-02-27,3.405727240088652,3.4268241376960225,3.354490118958376,3.4027130603790283,85531.0
2006-02-28,3.390657424926758,3.402713358033186,3.38161567179362,3.390657424926758,150018.0
2006-03-01,3.3635325554900857,3.390657421468468,3.3635325554900857,3.3755877017974854,516336.0
2006-03-02,3.37558740387661,3.4629911408248844,3.37558740387661,3.4509356021881104,118998.0
2006-03-03,3.438880380903558,3.44189456088591,3.4117547280292344,3.435866594314575,40966.0
2006-03-06,3.438879149353494,3.4599764347076416,3.438879149353494,3.4599764347076416,153781.0
2006-03-07,3.438879472996402,3.450935009562893,3.3605175018310547,3.3605175018310547,71367.0
2006-03-08,3.3605182128992546,3.366546179154618,3.330379168409132,3.3454484939575195,78439.0
2006-03-09,3.345448659261068,3.4057275380064764,3.345448659261068,3.390657424926758,142685.0
2006-03-10,3.393670772006669,3.496143817901612,3.393670772006669,3.496143817901612,78769.0
2006-03-13,3.4961427999316137,3.4961427999316137,3.466003770124729,3.493129014968872,96734.0
2006-03-14,3.496144172746249,3.616701126098633,3.4931303866000976,3.616701126098633,44387.0
2006-03-15,3.61670135987941,3.61670135987941,3.535325194740138,3.6016316413879395,35394.0
2006-03-16,3.598617296155831,3.6016314757515064,3.5564223223562315,3.5714924335479736,326779.0
2006-03-17,3.598618371211702,3.598618371211702,3.4991590694947954,3.550396203994751,92949.0
2006-03-20,3.547382532766384,3.550396713695239,3.5142296896968968,3.529299020767212,214380.0
2006-03-21,3.514228357008905,3.556422546683337,3.514228357008905,3.526283502578736,28093.0
2006-03-22,3.580534876533981,3.580534876533981,3.453949930706325,3.469019651412964,35112.0
2006-03-23,3.4961446759444903,3.499158462524414,3.375587705240405,3.390657424926758,200243.0
2006-03-24,3.438879595196779,3.4660048484802246,3.411753948520056,3.4660048484802246,620260.0
2006-03-27,3.4660047793191624,3.505185568815673,3.444907491650775,3.496143817901612,51168.0
2006-03-28,3.496143548619562,3.5594358001430604,3.496143548619562,3.5353243350982666,58120.0
2006-03-29,3.5564222560291308,3.628756270683237,3.5564222560291308,3.616701126098633,270120.0
2006-03-30,3.616700664829479,3.640811737710214,3.616700664829479,3.628755807876587,143895.0
2006-03-31,3.592589186363919,3.631770372390747,3.592589186363919,3.631770372390747,147486.0
2006-04-03,3.562450451988784,3.607659607463195,3.562450451988784,3.6016316413879395,17766.0
2006-04-04,3.586562007594094,3.631770372390747,3.577519862562802,3.631770372390747,15802.0
2006-04-05,3.616701126098633,3.619714912244784,3.613686946559171,3.616701126098633,17121.0
2006-04-06,3.613686946559171,3.616701126098633,3.592589263356184,3.616701126098633,39032.0
2006-04-07,3.6136865151944018,3.6890347003936768,3.6136865151944018,3.6890347003936768,33143.0
2006-04-10,3.692047915722013,3.692047915722013,3.6408112049102783,3.6408112049102783,598182.0
2006-04-11,3.619714812190943,3.6890350387827926,3.6106730606091055,3.652868032455444,57115.0
2006-04-12,3.652868648449361,3.661910401555936,3.6257433891296382,3.625743389129639,61187.0
2006-04-13,3.625742877930396,3.625742877930396,3.601631408581257,3.616701126098633,357665.0
2006-04-18,3.616701103270574,3.616701103270574,3.4991579368062555,3.556422233581543,75638.0
2006-04-19,3.5594364622932826,3.586562111385545,3.5443671380560744,3.547380924224853,150363.0
2006-04-20,3.538339421800464,3.538339421800464,3.487102692958831,3.514228343963623,90498.0
2006-04-21,3.5262832801526987,3.5714924335479736,3.5262832801526987,3.5714924335479736,98197.0
2006-04-24,3.571491941900158,3.571491941900158,3.5323107596965566,3.5413525104522705,43535.0
2006-04-26,3.5292973939271506,3.616701126098633,3.5292973939271506,3.616701126098633,189776.0
2006-04-27,3.58957597182856,3.6227291939443753,3.577520040117361,3.5805342197418213,62718.0
2006-04-28,3.574505770639752,3.589575486544777,3.5503946972636333,3.56546401977539,50764.0
2006-05-01,3.5413532213277072,3.547381187505964,3.4840885261176195,3.526283502578736,175685.0
2006-05-02,3.511213512928496,3.541352551331024,3.490115831992786,3.5172414779663086,70748.0
2006-05-03,3.4931310328024807,3.502172786306899,3.472033739089966,3.472033739089966,263759.0
2006-05-04,3.4780617058907053,3.502172786306899,3.4660057722892263,3.472033739089966,38249.0
2006-05-05,3.526283678281516,3.541353397781361,3.496144632675188,3.523269891738892,304500.0
2006-05-08,3.523269891738892,3.523269891738892,3.499158419217812,3.523269891738892,31791.0
2006-05-09,3.5112138681013843,3.556422233581543,3.493130364551998,3.556422233581543,154394.0
2006-05-10,3.571491720939118,3.571491720939118,3.520254611968994,3.520254611968994,271922.0
2006-05-11,3.520256871374136,3.529299020767212,3.520256871374136,3.529299020767212,26880.0
2006-05-12,3.523269374560386,3.5292973401541547,3.4991579055786133,3.4991579055786133,72511.0
2006-05-15,3.466005640384516,3.4690194269734995,3.435866594314575,3.435866594314575,40192.0
2006-05-16,3.4629909417555784,3.5202552387300945,3.4629909417555784,3.475046873092652,21232.0
2006-05-17,3.475046861002612,3.556422233581543,3.475046861002612,3.556422233581543,27519.0
2006-05-18,3.526283732524397,3.526283732524397,3.435866594314575,3.435866594314575,29019.0
2006-05-19,3.4509351956677863,3.472032877538498,3.408740618712934,3.420796155929565,83374.0
2006-05-22,3.420796695272848,3.4238104817038564,3.3454484939575195,3.3454484939575195,66947.0
2006-05-23,3.3153085790060306,3.360517330567962,3.255030505852285,3.330378293991089,103833.0
2006-05-24,3.3454477287711897,3.453948736190796,3.3454477287711897,3.453948736190796,24743.0
2006-05-25,3.381614909336209,3.478060778868385,3.381614909336209,3.4660048484802246,79331.0
2006-05-26,3.478060981047109,3.5112138080585225,3.478060981047109,3.505185842514038,284235.0
2006-05-29,3.5112141641890124,3.526283489488703,3.508200377807743,3.514228343963623,237682.0
2006-05-30,3.514228357008905,3.5323114687569923,3.5112141772231054,3.526283502578736,33543.0
2006-05-31,3.5112141772231054,3.526283502578736,3.405727326160328,3.526283502578736,10358.0
2006-06-01,3.4961446864544565,3.4961446864544565,3.3454486693180177,3.435866594314575,31031.0
2006-06-02,3.435865993385341,3.472032999701047,3.4087407386485618,3.4117541313171387,28677.0
2006-06-05,3.4117545160362366,3.414768695831299,3.4117545160362366,3.414768695831299,36873.0
2006-06-06,3.414768808735764,3.414768808735764,3.408741235733032,3.408741235733032,9265.0
2006-06-07,3.3936712630278194,3.4901163578033447,3.3936712630278194,3.4901163578033447,352978.0
2006-06-08,3.4871025715270245,3.496144323749313,3.4871025715270245,3.4901163578033447,110476.0
2006-06-09,3.499157603741875,3.505185568815673,3.438879526576977,3.496143817901612,51320.0
2006-06-13,3.526283366692499,3.526283366692499,3.4901163578033447,3.4901163578033447,398284.0
2006-06-14,3.45997789766766,3.469019651412964,3.3786021139599187,3.469019651412964,94263.0
2006-06-15,3.4629909417555784,3.493130376704952,3.450935403811814,3.475046873092652,28867.0
2006-06-16,3.475046530233224,3.496143817901612,3.4660047793191624,3.496143817901612,46731.0
2006-06-19,3.4961444454959816,3.514228343963623,3.481075120196292,3.514228343963623,515255.0
2006-06-20,3.4810734817247493,3.4961427999316137,3.4810734817247493,3.493129014968872,234573.0
2006-06-21,3.48107536011617,3.48107536011617,3.435866594314575,3.435866594314575,47083.0
2006-06-22,3.438880380903558,3.444908347474894,3.432852414332224,3.435866594314575,136823.0
2006-06-23,3.456963887224197,3.456963887224197,3.435866594314575,3.435866594314575,2395.0
2006-06-26,3.4509356021881104,3.4509356021881104,3.435866277240476,3.4509356021881104,39951.0
2006-06-27,3.435866180509827,3.447921325413879,3.435866180509827,3.43887996673584,46843.0
2006-06-28,3.4599768142453646,3.496143817901612,3.4599768142453646,3.496143817901612,66111.0
2006-06-29,3.4901158528278136,3.496143817901612,3.487102066987549,3.496143817901612,94708.0
2006-06-30,3.5142283741767386,3.5925895745168424,3.511214194376214,3.586562395095825,180007.0
2006-07-03,3.5714926588256506,3.5714926588256506,3.526283502578736,3.526283502578736,30503.0
2006-07-04,3.5564216211416864,3.5564216211416864,3.5353243350982666,3.5353243350982666,17126.0
2006-07-05,3.5413532213277072,3.553409153684221,3.499158244866591,3.526283502578736,50517.0
2006-07-06,3.5262825602697205,3.5262825602697205,3.459976523600856,3.508199453353882,26735.0
2006-07-07,3.511213880317253,3.511213880317253,3.4599771556179646,3.475046873092652,64287.0
2006-07-10,3.447920952897983,3.475046599574706,3.4358658092963776,3.4660048484802246,35778.0
2006-07-11,3.4931305775068173,3.496144363817678,3.447921422483918,3.4509356021881104,119579.0
2006-07-12,3.4509349909306,3.4509349909306,3.4057266307020337,3.429837703704834,70071.0
2006-07-13,3.4629911408248844,3.4660053205290766,3.432852097536283,3.4509356021881104,39650.0
2006-07-14,3.4298379846149936,3.432851770638863,3.405726909637451,3.405726909637451,59746.0
2006-07-17,3.405726755919476,3.405726755919476,3.345447891016433,3.3876428604125977,74834.0
2006-07-18,3.384629848314767,3.393671601438683,3.369560522037152,3.3755877017974854,85923.0
2006-07-19,3.378601885213696,3.417782684326172,3.378601885213696,3.390657424926758,22155.0
2006-07-20,3.384629074524756,3.39065664630044,3.3755869300746784,3.3876428604125977,40100.0
2006-07-21,3.384629074524756,3.405726755919476,3.3755869300746784,3.3876428604125977,28045.0
2006-07-24,3.3996989441964183,3.420796233150092,3.3996989441964183,3.405726909637451,8626.0
2006-07-25,3.423809435018688,3.466004399120209,3.423809435018688,3.4599764347076416,265733.0
2006-07-26,3.459977354514024,3.496144363817678,3.441894243255528,3.4509356021881104,277683.0
2006-07-27,3.453948736190796,3.456962915325734,3.438879414089133,3.453948736190796,280643.0
2006-07-28,3.453948736190796,3.453948736190796,3.4418935932240715,3.453948736190796,99667.0
2006-07-31,3.466004399120209,3.475046149042448,3.4358653638438232,3.4599764347076416,157577.0
2006-08-01,3.4660053205290766,3.4660053205290766,3.435866277240476,3.4509356021881104,49602.0
2006-08-02,3.4509359206528614,3.466005640384516,3.435866594314575,3.435866594314575,60419.0
2006-08-03,3.441894813413432,3.462991714477539,3.438880633209934,3.462991714477539,170084.0
2006-08-04,3.4509351321916624,3.4660048484802246,3.438879595196779,3.4660048484802246,22222.0
2006-08-07,3.4660053205290766,3.4660053205290766,3.4449080295663888,3.4509356021881104,30885.0
2006-08-08,3.490116397802625,3.490116397802625,3.4509356021881104,3.4509356021881104,205476.0
2006-08-09,3.45997743534738,3.5202555233328225,3.45997743534738,3.514228343963623,410185.0
2006-08-10,3.514228135343266,3.5865621513463983,3.514228135343266,3.5714924335479736,690020.0
2006-08-11,3.57149336881448,3.610674173278676,3.5684791884294813,3.6046462059021,65077.0
2006-08-14,3.598618030548096,3.6046459975762937,3.5473816876853044,3.598618030548096,40968.0
2006-08-15,3.598618081772305,3.598618081772305,3.556423098761094,3.5895767211914062,26573.0
2006-08-16,3.5895767211914062,3.5925901146583032,3.568479032989099,3.5895767211914062,21663.0
2006-08-17,3.589575043175758,3.589575043175758,3.57450532913208,3.57450532913208,21894.0
2006-08-18,3.5745070001031016,3.5925901146583032,3.5745070001031016,3.5895767211914062,35446.0
2006-08-21,3.577520291169009,3.5925896167755127,3.577520291169009,3.5925896167755127,27530.0
2006-08-22,3.58656155284834,3.5895753385477804,3.547380371789356,3.5624496936798096,84470.0
2006-08-23,3.562450288154265,3.583547971750724,3.562450288154265,3.5714924335479736,46167.0
2006-08-24,3.5654635793845166,3.5925884352339867,3.5534080441855056,3.57450532913208,54057.0
2006-08-25,3.571491941900158,3.571491941900158,3.5413525104522705,3.5413525104522705,60019.0
2006-08-28,3.556422546683337,3.556422546683337,3.526283502578736,3.526283502578736,100173.0
2006-08-29,3.5142280476218204,3.5594364131019787,3.5142280476218204,3.556422233581543,131198.0
2006-08-30,3.568478801699753,3.568478801699753,3.5112144947052,3.5112144947052,42520.0
2006-08-31,3.5262838897021056,3.6016320983255183,3.5232701029787874,3.544367790222168,44824.0
2006-09-01,3.5443670890730283,3.556422233581543,3.526283192130335,3.556422233581543,22244.0
2006-09-04,3.547209222056382,3.547209222056382,3.4673585002514,3.504212617874145,107356.0
2006-09-05,3.5011415279587186,3.504212570763628,3.4550734806825245,3.4704298973083496,47890.0
2006-09-06,3.479644057516663,3.479644057516663,3.43971848487854,3.43971848487854,175326.0
2006-09-07,3.4335767983146663,3.476572612933907,3.424362865433612,3.43971848487854,41174.0
2006-09-08,3.439717464923793,3.531853158609088,3.439717464923793,3.4704298973083496,37100.0
2006-09-11,3.4704298973083496,3.4704298973083496,3.4704298973083496,3.4704298973083496,0.0
2006-09-12,3.639345318337075,3.83282947850636,3.639345318337075,3.666985511779785,228760.0
2006-09-13,3.666985511779785,3.666985511779785,3.666985511779785,3.666985511779785,0.0
2006-09-14,3.6608421609369697,3.6608421609369697,3.5840632848861724,3.611703872680664,603650.0
2006-09-15,3.654701025764634,3.746835931400215,3.654701025764634,3.7161242961883545,122239.0
2006-09-18,3.72226699606576,3.72226699606576,3.688483914797177,3.7130534648895264,239400.0
2006-09-19,3.7099819877031903,3.713053431979496,3.670056819915772,3.670056819915772,78042.0
2006-09-20,3.670056642936988,3.752978418789448,3.670056642936988,3.7161242961883545,175896.0
2006-09-21,3.716123056364935,3.716123056364935,3.6332013081779535,3.645485877990722,298615.0
2006-09-22,3.639344610157253,3.65162918272658,3.636273166364589,3.6485581398010254,70464.0
2006-09-25,3.65777108325065,3.666984210550818,3.6547000408172607,3.6547000408172607,175824.0
2006-09-26,3.657771825790405,3.670056398884817,3.654700782733584,3.657771825790405,28904.0
2006-09-27,3.66698468093938,3.7099812848575167,3.66698468093938,3.700767755508423,86069.0
2006-09-28,3.7069101389137407,3.709981181655645,3.688483080728145,3.6976962089538574,216320.0
2006-09-29,3.709982091383455,3.73455124107748,3.654701304138305,3.731480598449707,205226.0
2006-10-02,3.731480101565511,3.731480101565511,3.719195127487183,3.719195127487183,7724.0
2006-10-03,3.7191956227355103,3.762192236000831,3.7191956227355103,3.731480598449707,47272.0
2006-10-04,3.7621912956237793,3.774475867400207,3.752977766574688,3.7621912956237793,28915.0
2006-10-05,3.771404918795088,3.792903423309326,3.771404918795088,3.792903423309326,29779.0
2006-10-06,3.792903547101075,3.8850388526916495,3.777547529213596,3.8850388526916495,126709.0
2006-10-09,3.915750022812819,3.9863872084389,3.888109036379082,3.9618172645568848,62591.0
2006-10-10,3.9741026267990383,3.995600728506564,3.9741026267990383,3.9802451133728014,153393.0
2006-10-11,3.974102862496392,3.998672008514404,3.958746845584792,3.998672008514404,75533.0
2006-10-12,4.004814055059453,4.069308757781982,3.9925298842684094,4.069308757781982,88281.0
2006-10-13,4.02938518787766,4.069309957318667,3.940320513850559,3.992531061172485,242085.0
2006-10-16,3.989458250990621,3.992529694409404,3.9618172645568848,3.9618172645568848,20339.0
2006-10-17,3.9618186208061776,3.992531061172486,3.921893450497972,3.992531061172485,106544.0
2006-10-18,3.9556753406118377,3.9556753406118377,3.931105398218728,3.943390369415283,474343.0
2006-10-19,3.943390369415283,3.943390369415283,3.921891870254831,3.943390369415283,40208.0
2006-10-20,3.9433909147533432,4.023241635105491,3.9433909147533432,3.989458560943604,97489.0
2006-10-23,3.958747111392524,3.983316659927368,3.9157509025404864,3.983316659927368,208424.0
2006-10-24,3.961818493397614,3.992530932776237,3.94646287500908,3.9863884449005127,72710.0
2006-10-25,3.977173566818237,3.983316053233181,3.971031481270384,3.977173566818237,62503.0
2006-10-26,3.9771746405557327,3.992531061172486,3.9618186208061776,3.992531061172485,116746.0
2006-10-27,3.986388187314205,3.989459230620035,3.96181823739893,3.974103212356568,28803.0
2006-10-30,3.971032619476319,3.9741036631304905,3.940320579465784,3.9710326194763184,19166.0
2006-10-31,3.934177802387284,3.9464623757173496,3.9157507419586177,3.915750741958618,63571.0
2006-11-01,3.918822185941485,3.9311063584044166,3.8727541340026863,3.915750741958618,164100.0
2006-11-02,3.931106567382813,3.940320098086939,3.915750950120706,3.931106567382813,174019.0
2006-11-03,3.931106540923725,3.94339151569131,3.9188223678904457,3.928035497665405,49693.0
2006-11-06,3.937248845503017,3.937248845503017,3.9157507419586177,3.915750741958618,292675.0
2006-11-07,3.9311062465827833,3.955676194278283,3.928035203554407,3.940319776535034,203106.0
2006-11-08,3.961817286229208,3.983315786810044,3.931105657942808,3.955675601959229,56346.0
2006-11-09,3.9157497609132137,3.9403189014178337,3.9065362330072224,3.912678718566896,237039.0
2006-11-10,3.900395605882344,3.912680582855152,3.897324562072754,3.897324562072754,54584.0
2006-11-13,3.857397773703007,3.857397773703007,3.808258683017757,3.845112800598145,212915.0
2006-11-14,3.854327944402373,3.912680582855152,3.854327944402373,3.897324562072754,307094.0
2006-11-15,3.897323635036748,3.9034657211949417,3.894252191090522,3.9003946781158447,135924.0
2006-11-16,3.931106567382813,3.931106567382813,3.89118140128732,3.931106567382813,93130.0
2006-11-17,3.915750630573781,3.940319776535034,3.8881096398499047,3.940319776535034,68606.0
2006-11-20,3.940320579465784,3.9741036631304905,3.931107047636064,3.9710326194763184,32916.0
2006-11-21,3.93417719256834,3.977173392992492,3.9034651627030064,3.9096076488494873,60678.0
2006-11-22,3.928034331165524,3.928034331165524,3.9065362330072224,3.912678718566896,345254.0
2006-11-23,3.9157507419586177,3.9464623757173496,3.912679698842885,3.915750741958618,168509.0
2006-11-24,3.915750306137159,3.983316053233181,3.915750306137159,3.977173566818237,23027.0
2006-11-27,3.9618172645568848,3.9833157650201176,3.95260413690172,3.9618172645568848,67769.0
2006-11-28,3.912679587545404,3.949533707354408,3.912679587545404,3.940319776535034,98347.0
2006-11-29,3.9311064117327534,3.946462429254002,3.90346582071479,3.9218928813934326,53339.0
2006-11-30,3.915750367986495,3.931105982965762,3.885038336293769,3.9188218116760254,68235.0
2006-12-01,3.9188214662316008,3.980244722468396,3.9188214662316008,3.9618172645568848,6117.0
2006-12-04,3.9188214662316008,3.9618172645568848,3.9188214662316008,3.9618172645568848,191446.0
2006-12-05,3.961816625246701,3.961816625246701,3.9157493909364094,3.934176445007324,402851.0
2006-12-06,3.934178426644496,3.992531061172486,3.934178426644496,3.992531061172485,46575.0
2006-12-07,3.931105920873884,3.992529983289141,3.931105920873884,3.977173566818237,14283.0
2006-12-08,3.9771742098709297,3.9771742098709297,3.9218930257995215,3.958747148513794,53465.0
2006-12-11,3.961817551214423,3.977173566818237,3.9372484072888274,3.977173566818237,30310.0
2006-12-12,3.961817769973039,3.9833162731788745,3.924963651182592,3.946462154388428,191823.0
2006-12-13,3.949533380118715,3.980245010459254,3.949533380118715,3.977173566818237,266495.0
2006-12-14,3.977174512653333,3.986388444900512,3.974103469149063,3.9863884449005127,85037.0
2006-12-15,3.986388348969202,4.05088266620994,3.9771744169437526,4.023242473602295,140867.0
2006-12-18,4.023242442706825,4.041669104014693,3.9679608553145296,4.03859806060791,87024.0
2006-12-19,3.992529694409404,4.010956350586794,3.9618172645568848,3.9618172645568848,182413.0
2006-12-20,3.9771733008059376,3.9771733008059376,3.934177101378392,3.955675601959229,41834.0
2006-12-21,3.9771737864247614,3.992530203743598,3.946462154388428,3.946462154388428,73082.0
2006-12-22,3.964889842355113,4.032455603893394,3.964889842355113,4.023242473602295,8339.0
2006-12-27,4.007885905063698,4.130732836704055,3.992530289150604,4.10923433303833,20632.0
2006-12-28,4.109233850928317,4.124590266773983,4.057024121561836,4.118447780609131,74141.0
2006-12-29,4.121519900183773,4.155302981617141,4.069309756308055,4.084665775299072,48965.0
2007-01-02,4.087737550941433,4.1491612370404685,4.087737550941433,4.096951484680176,5982.0
2007-01-03,4.14608845261715,4.189085059081479,4.10923433303833,4.10923433303833,11440.0
2007-01-04,4.112306238113689,4.216726121675425,4.109234793892908,4.204441547393799,8482.0
2007-01-05,4.204440893173482,4.20751233691634,4.146088272464433,4.182942390441895,17045.0
2007-01-08,4.1767998320864255,4.216724988422119,4.136874675750732,4.136874675750732,24529.0
2007-01-09,4.146087561766029,4.2167247427369805,4.146087561766029,4.164515018463135,23765.0
2007-01-10,4.210583890080347,4.210583890080347,4.164516237025498,4.1675872802734375,59020.0
2007-01-11,4.189084280014447,4.20751173724392,4.029383659362793,4.029383659362793,41315.0
2007-01-12,4.023242501069357,4.170659000608159,4.023242501069357,4.084665775299072,35879.0
2007-01-15,4.087735912650967,4.176800161669144,4.081593827109774,4.100020885467529,93338.0
2007-01-16,4.1153763696419565,4.146087998974968,4.084664740308946,4.093878269195557,78773.0
2007-01-17,4.0846648698803705,4.100020885467529,4.075451340701493,4.100020885467529,169977.0
2007-01-18,4.1000217942900905,4.103093238608601,4.084665775299072,4.084665775299072,28825.0
2007-01-19,4.08159473184774,4.084665775299072,4.050882693865704,4.084665775299072,49336.0
2007-01-22,4.084665646603411,4.084665646603411,4.053954010456186,4.0785231590271,75128.0
2007-01-23,4.0785230301373225,4.143017744615345,4.057024925600366,4.072380542755127,133063.0
2007-01-24,4.072380542755127,4.084665517519519,4.0600963697250405,4.072380542755127,91352.0
2007-01-25,4.072380542755127,4.084665517519519,4.057024925600366,4.072380542755127,102519.0
2007-01-29,4.072380785963432,4.072380785963432,4.053954124450684,4.053954124450684,13508.0
2007-01-30,4.084665825524221,4.182943225847057,4.069309806344385,4.139947414398193,720889.0
2007-01-31,4.164516215917404,4.238224460431567,4.121519606328425,4.2228684425354,215147.0
2007-02-01,4.407139622316753,4.407139622316753,4.222868987261479,4.299648284912109,160135.0
2007-02-02,4.299648228379055,4.315004248054156,4.253580570220947,4.253580570220947,63661.0
2007-02-05,4.29350499145106,4.299647478423151,4.229010682146175,4.250508785247803,54282.0
2007-02-06,4.207512825506383,4.238224460431567,4.201370338174486,4.2228684425354,439384.0
2007-02-07,4.219796572010424,4.219796572010424,4.143017292022705,4.143017292022705,158835.0
2007-02-08,4.1307336354496895,4.133805079919919,3.992531061172486,3.992531061172485,189637.0
2007-02-09,3.992530836697109,4.0539541105074814,3.946462780038567,4.023242473602295,173569.0
2007-02-12,4.014027787360757,4.014027787360757,3.9618176536515097,3.9802451133728014,97829.0
2007-02-13,3.9802447442415225,3.9802447442415225,3.949533115955124,3.955675601959229,59405.0
2007-02-14,3.949534040769217,3.949534040769217,3.866611863331648,3.903465986251831,2052343.0
2007-02-15,3.90039417989971,3.924963323128409,3.869682550430298,3.869682550430298,84821.0
2007-02-16,3.885038776136706,4.02017068862915,3.8635406722115766,4.02017068862915,2820546.0
2007-02-19,4.0232413225278005,4.035525492734688,3.946461650931216,3.9618172645568848,132082.0
2007-02-20,3.9311056364384873,4.020169879109019,3.9003940083200894,3.9618172645568848,168590.0
2007-02-21,3.9618179449005577,3.980245405976527,3.9003946781158447,3.9003946781158447,98991.0
2007-02-22,3.8973240523083263,3.91268007108218,3.8113308282153553,3.854327440261841,131515.0
2007-02-23,3.928035456719044,3.928035456719044,3.777547523888477,3.82668662071228,163290.0
2007-02-26,3.8205431346139673,3.8205431346139673,3.7775465363502345,3.783689022064209,452154.0
2007-02-27,3.78368982168939,3.87889656647479,3.777547334677296,3.8420424461364746,43487.0
2007-02-28,3.842042698064993,3.842042698064993,3.685412676356688,3.746835947036743,397442.0
2007-03-01,3.746835947036744,3.832829167376269,3.734550972207008,3.746835947036743,79452.0
2007-03-02,3.749907216015122,3.792903423309326,3.746835772017582,3.792903423309326,255698.0
2007-03-05,3.7007688697049055,3.73455155357786,3.688484293829943,3.6915557384490967,563381.0
2007-03-06,3.688483688587976,3.694626175951148,3.630131060805722,3.685412645339966,184201.0
2007-03-07,3.777546032221622,3.792902044023714,3.703837816958761,3.752976894378662,266902.0
2007-03-08,3.752977766574688,3.7714044238057873,3.725337179427413,3.7621912956237793,179993.0
2007-03-09,3.8278107535192016,3.8278107535192016,3.752816915512085,3.752816915512085,47200.0
2007-03-12,3.777816331307856,3.777816331307856,3.749693632125855,3.749693632125856,26918.0
2007-03-13,3.812187788573199,3.812187788573199,3.749693180928068,3.796564340591431,278912.0
2007-03-14,3.780940939708385,3.799688997970641,3.7246951334853047,3.749693632125856,53656.0
2007-03-15,3.759066778722372,3.7684406012146914,3.72469405695573,3.7309436798095694,153410.0
2007-03-16,3.73406977440505,3.76844169038811,3.73406977440505,3.749693632125856,125919.0
2007-03-19,3.749692359615655,3.749692359615655,3.677823127920672,3.718445062637329,40594.0
2007-03-20,3.7028221179202863,3.746568262841987,3.7028221179202863,3.712196350097656,56815.0
2007-03-21,3.7278199046347376,3.7340695288839534,3.715321063995361,3.715321063995361,2864087.0
2007-03-22,3.712195440098088,3.718445062637329,3.693446572480364,3.718445062637329,688847.0
2007-03-23,3.7028221179202863,3.7184459741689166,3.7028221179202863,3.712196350097656,127570.0
2007-03-26,3.712196699883187,3.749693632125855,3.712196699883187,3.749693632125856,50125.0
2007-03-27,3.7715660903946655,3.83093649531748,3.762191451006685,3.8278114795684814,102831.0
2007-03-28,3.82781210501172,3.85905941259425,3.718446324543325,3.749693632125856,188402.0
2007-03-29,3.737193019939096,3.765315708865413,3.724693775177002,3.724693775177002,49486.0
2007-03-30,3.749692596912635,3.824686440693709,3.749692596912635,3.8121871948242174,100434.0
2007-04-02,3.796564431054353,3.834061359678505,3.749693270274164,3.787190198898315,32628.0
2007-04-03,3.765316009521485,3.771565632401556,3.749692564109748,3.765316009521485,48123.0
2007-04-04,3.7559427624840014,3.8434350490570064,3.7559427624840014,3.843435049057007,71972.0
2007-04-05,3.812186799711551,3.880931013432911,3.812186799711551,3.865307569503784,97406.0
2007-04-10,3.8809305132016254,3.9184274263726566,3.874680891720165,3.893429756164551,109492.0
2007-04-11,3.92155375303807,3.924678360894734,3.84343488589039,3.8746821880340576,227473.0
2007-04-12,3.859057819811544,3.859057819811544,3.793438623329539,3.8059370517730713,76074.0
2007-04-13,3.7903140931828094,3.7903140931828094,3.749692564109748,3.765316009521485,278858.0
2007-04-16,3.765315834010473,3.780939686552904,3.7403181593733152,3.762190818786621,151621.0
2007-04-17,3.765316427415889,3.771566050989577,3.743443356696493,3.746567964553833,673220.0
2007-04-18,3.774690063964144,3.793438931730426,3.743442766738224,3.762190818786621,74030.0
2007-04-19,3.765316042461048,3.818436817758964,3.7621910270641927,3.8121871948242174,141977.0
2007-04-20,3.812188094023834,3.890306971628048,3.812188094023834,3.880932331085205,125492.0
2007-04-23,3.840310441067692,3.8465600649053457,3.790314673943536,3.843435049057007,299111.0
2007-04-24,3.8434340573837775,3.8434340573837775,3.784064073751148,3.81843638420105,55184.0
2007-04-26,3.818437369424441,3.862183920569968,3.7996884979114793,3.843435049057007,129404.0
2007-04-27,3.843434926877423,3.843434926877423,3.812187624400529,3.8278114795684814,50280.0
2007-04-30,3.8278117356214665,3.8278117356214665,3.787190198898315,3.787190198898315,94954.0
2007-05-01,3.780942042657313,3.7934412956237793,3.746569708788328,3.7934412956237793,69297.0
2007-05-02,3.815313151189996,3.896556230083791,3.815313151189996,3.8871819972991934,141559.0
2007-05-03,3.8840559900588216,3.8840559900588216,3.796563318201432,3.81843638420105,177842.0
2007-05-04,3.824686871678496,3.852809566265404,3.818437248039512,3.8278114795684814,115547.0
2007-05-07,3.827813221633568,3.827813221633568,3.7934412956237793,3.7934412956237793,1756455.0
2007-05-08,3.821561425296853,3.821561425296853,3.759066827385269,3.8121871948242174,120572.0
2007-05-09,3.827811644413997,3.827811644413997,3.7934397325668834,3.796564340591431,76753.0
2007-05-10,3.812187745586787,3.8434350490570064,3.780940442116568,3.843435049057007,1196222.0
2007-05-11,3.843434926877423,3.852809566265404,3.796564177091588,3.8278114795684814,30256.0
2007-05-14,3.827811601251409,3.859058904721629,3.827811601251409,3.843435049057007,69078.0
2007-05-15,3.887181412214233,3.999672188697677,3.859058718093372,3.9590506553649902,259173.0
2007-05-16,4.027794185001669,4.062166904561864,3.984048051409813,4.046542644500732,315667.0
2007-05-17,4.002797280067749,4.062167685129078,3.99029803276062,3.99029803276062,65806.0
2007-05-18,3.984048489972072,4.009046166816598,3.98092388233125,3.999671936035156,55088.0
2007-05-21,3.999671812125703,4.005921435072712,3.984048366546631,3.984048366546631,29411.0
2007-05-22,3.968424426642712,4.0215452008874495,3.912178637063076,3.971549034118652,174594.0
2007-05-23,3.909054522618392,3.9871733819496185,3.909054522618392,3.984048366546631,508734.0
2007-05-24,3.9590500901855576,3.984048172899579,3.9528004675423154,3.9684243202209473,26754.0
2007-05-25,3.971549328965356,4.027794714861676,3.921553566343846,4.012171268463135,104093.0
2007-05-28,3.987173018179393,4.030918743381441,3.9059295587164025,3.9465510845184326,75454.0
2007-05-29,3.9340533657596537,3.9496776316917335,3.915304899215698,3.915304899215698,50061.0
2007-05-30,3.9090548484524383,3.9777990751637513,3.9090548484524383,3.952800989151001,50660.0
2007-05-31,3.909055090181916,3.9246785380293874,3.859058915064735,3.877807378768921,209206.0
2007-06-01,3.874681762497256,3.880931385383227,3.8590583170707697,3.862183332443237,102535.0
2007-06-04,3.874682002647262,3.952800866057291,3.874682002647262,3.937177419662476,31606.0
2007-06-05,3.9371764015107615,3.999670986646934,3.9371764015107615,3.980922937393189,338083.0
2007-06-06,3.9777996392655046,3.984049263619717,3.943427724964981,3.9653007984161377,128194.0
2007-06-07,3.968424513108592,3.999671812125703,3.9528006596705536,3.984048366546631,132395.0
2007-06-08,3.9059297252243135,3.9684243202209473,3.9059297252243135,3.9684243202209473,60935.0
2007-06-12,3.9684245898454127,3.9684245898454127,3.909054598207185,3.918428421020508,205063.0
2007-06-13,3.9371776061630768,3.9371776061630768,3.812187581929959,3.821561813354492,143695.0
2007-06-14,3.877808252719712,3.8903075032455057,3.8246878654920007,3.834062099456787,104000.0
2007-06-15,3.830935981279063,3.896555185317993,3.827810965949383,3.896555185317993,84449.0
2007-06-18,3.893430787269644,3.9371773335076217,3.893430787269644,3.924678087234497,59324.0
2007-06-19,3.918428464097935,3.9309277103710594,3.830936187339937,3.924678087234497,111911.0
2007-06-20,3.930928476256556,4.012171961425087,3.9153046193005534,3.9653007984161377,228333.0
2007-06-21,3.965300236086876,3.993422522045096,3.937177542269657,3.952800989151001,99189.0
2007-06-22,3.9590493542138536,3.962173961025149,3.893429756164551,3.893429756164551,147089.0
2007-06-25,3.915303547400757,3.9746739428641895,3.902804709973219,3.9684243202209473,237279.0
2007-06-26,3.9777987435996223,3.996547204581682,3.955925267214575,3.984048366546631,221271.0
2007-06-27,3.959050189745157,3.959050189745157,3.890305970376547,3.896555185317993,46723.0
2007-06-28,3.8996804531412064,3.937177376653536,3.890306222263124,3.9309277534484863,162789.0
2007-06-29,3.9652997128288,3.9684243202209473,3.893430479937829,3.9684243202209473,164774.0
2007-07-02,3.962175661536952,3.968425285700667,3.912179483945319,3.949677228927612,64655.0
2007-07-03,3.968425406663715,3.974675031017928,3.934053084504133,3.9653007984161377,123971.0
2007-07-04,3.9684235185167247,3.984047368039013,3.955924275755348,3.977797746658325,103121.0
2007-07-05,3.965300112603929,3.999672020959714,3.893430872467219,3.937177419662476,294341.0
2007-07-06,3.95905048933061,3.95905048933061,3.937177419662476,3.937177419662476,484005.0
2007-07-09,3.95592563966778,3.9684248867386094,3.949676831850376,3.9590506553649902,595416.0
2007-07-10,3.9528004675423154,3.984048172899579,3.9528004675423154,3.9684243202209473,256399.0
2007-07-11,3.9590509995714105,3.977799463948674,3.94967717524182,3.9621756076812735,69466.0
2007-07-12,3.9684243202209473,3.977798550256337,3.9590500901855576,3.9684243202209473,101729.0
2007-07-13,3.9684246331472712,4.062167348752108,3.9059300332226856,4.02154541015625,210076.0
2007-07-16,3.996546379747792,3.996546379747792,3.89655447252748,3.980922937393189,56167.0
2007-07-17,3.93717782295333,3.93717782295333,3.880932023450096,3.905930519104004,276279.0
2007-07-18,3.877807378768921,3.8903066264777295,3.8621839309214496,3.877807378768921,1234796.0
2007-07-19,3.896556230083791,3.918429303961495,3.8746827483470208,3.8871819972991934,756845.0
2007-07-20,3.90593124406614,3.90593124406614,3.874683118698932,3.884057760238648,117250.0
2007-07-23,3.890307385312089,3.8934319939192568,3.8590596678039866,3.884057760238648,163660.0
2007-07-24,3.8621829622897432,3.8965548652209616,3.8621829622897432,3.865307569503784,278716.0
2007-07-25,3.8684335444076217,3.8684335444076217,3.834061225089063,3.843435049057007,333343.0
2007-07-26,3.8434350064565215,3.8434350064565215,3.765316544717322,3.784065008163452,100565.0
2007-07-27,3.765316009521485,3.780939862792184,3.7621909941519673,3.765316009521485,51597.0
2007-07-30,3.765317362658747,3.774691596418181,3.702822742835264,3.755943536758423,79754.0
2007-07-31,3.7559427624840014,3.8840569922132193,3.749693138646348,3.843435049057007,272875.0
2007-08-01,3.843434730146481,3.843434730146481,3.759067058563232,3.759067058563232,139229.0
2007-08-02,3.843436676052854,3.9028071079955744,3.771567806862063,3.7934412956237793,80100.0
2007-08-03,3.790313178317106,3.802812013201452,3.7528162658052073,3.771564722061157,65124.0
2007-08-06,3.755941672633782,3.774689722988629,3.709070119240492,3.7403178215026855,181006.0
2007-08-07,3.796565080429597,3.827812390341339,3.755943536758423,3.755943536758423,145889.0
2007-08-08,3.7528168599688905,3.771565319193185,3.6247022526499024,3.649699926376343,466703.0
2007-08-09,3.7184458771055033,3.843435092395764,3.677823933491235,3.796564340591431,188293.0
2007-08-10,3.727818884657781,3.7434427370764136,3.6746985205805207,3.718445062637329,149419.0
2007-08-13,3.7121966236225794,3.715321231958919,3.665325051423061,3.684073925018311,479004.0
2007-08-14,3.6871971276021176,3.718445241803958,3.655949829118197,3.677823305130005,266097.0
2007-08-15,3.6497000111857534,3.6715734860283327,3.5434588757322985,3.546583890914917,222645.0
2007-08-16,3.49971334226527,3.5090879826552674,3.4090960330388693,3.490339517593384,332596.0
2007-08-17,3.4934643744717304,3.499713182775828,3.396597241423265,3.4184699058532715,223383.0
2007-08-20,3.593456007944387,3.593456007944387,3.421595217391221,3.43721866607666,419963.0
2007-08-21,3.430967964466008,3.430967964466008,3.3778476030423352,3.4215941429138184,441826.0
2007-08-22,3.4059712886810303,3.421595144894479,3.390347636397101,3.4059712886810303,848927.0
2007-08-23,3.44971643664555,3.468464485464865,3.421593751628268,3.45284104347229,479192.0
2007-08-24,3.4528414383312094,3.4528414383312094,3.4215941429138184,3.4215941429138184,475622.0
2007-08-27,3.452842522621147,3.474715595496191,3.424719417697452,3.43721866607666,157367.0
2007-08-28,3.437218593248889,3.437218593248889,3.4059712886810303,3.4059712886810303,157323.0
2007-08-29,3.390347627160078,3.4122209034416007,3.3528506986371927,3.371598958969116,364684.0
2007-08-30,3.374722995858272,3.4497168311471462,3.374722995858272,3.4215941429138184,497698.0
2007-08-31,3.463126834042,3.530217136688408,3.3960371568937098,3.491879940032959,259150.0
2007-09-03,3.482295264580674,3.651618003845215,3.482295264580674,3.651618003845215,289914.0
2007-09-04,3.6739822987506177,3.77301993596257,3.6739822987506177,3.725098848342896,245276.0
2007-09-05,3.833718786109959,3.843303082032737,3.721901861344677,3.744265079498291,201618.0
2007-09-06,3.753849544915376,3.8592768048262034,3.753849544915376,3.836913585662842,216716.0
2007-09-07,3.817746044100222,3.9295625877023497,3.811356372437712,3.884835720062256,139547.0
2007-09-10,3.81774553982604,3.8496930599212646,3.8049666151876864,3.8496930599212646,296841.0
2007-09-11,3.8528880957114633,3.923172814179261,3.827330243722479,3.840109586715698,239916.0
2007-09-12,3.801771443691648,3.8688611011817335,3.792186730337495,3.836913585662842,83909.0
2007-09-13,3.776212964801299,3.859277009963989,3.776212964801299,3.859277009963989,148439.0
2007-09-14,3.833719162989812,3.859277009963989,3.8145501522612095,3.859277009963989,63147.0
2007-09-17,3.840109363942991,3.865667214449312,3.83371969281706,3.8560829162597656,87091.0
2007-09-18,3.865668226409072,3.9806798347915127,3.8560839257105335,3.932758331298828,206090.0
2007-09-19,3.932757471477641,4.073327323322912,3.932757471477641,4.031795501708984,184331.0
2007-09-20,4.015821621393385,4.054158816662069,3.9295625150401152,3.9359521865844727,55596.0
2007-09-21,3.913589252533186,3.9391475236113616,3.843304528316652,3.92956280708313,61840.0
2007-09-24,3.926367424937696,3.926367424937696,3.830524448063697,3.833719491958618,91921.0
2007-09-25,3.833719508372994,3.8592773576497006,3.833719508372994,3.8496930599212646,338128.0
2007-09-26,3.868862116042114,3.8944203853607178,3.856083189882179,3.8944203853607178,6821.0
2007-09-27,3.852888074859686,3.881641387939453,3.849693447628034,3.881641387939453,229109.0
2007-09-28,3.8976150095564384,3.91039435270496,3.862472858394834,3.8912253379821777,195955.0
2007-10-01,3.913588818898208,3.913588818898208,3.85608302809316,3.910394191741944,43661.0
2007-10-02,3.894420313864786,3.897614941096438,3.856083119090063,3.881641387939453,189586.0
2007-10-03,3.881640538552956,3.881640538552956,3.833719055570804,3.868861198425293,155504.0
2007-10-04,3.8688607772315606,3.881640115967967,3.833718638202913,3.865666151046753,157776.0
2007-10-05,3.865666151046753,3.87844548978316,3.85927648167855,3.865666151046753,625907.0
2007-10-08,3.875250446599764,3.89122399452239,3.8528868123103455,3.865666151046753,52809.0
2007-10-09,3.8912253379821777,3.894420382268674,3.875251784544624,3.8912253379821777,203460.0
2007-10-10,3.891225269634409,3.913588911252148,3.865667417783744,3.881641387939453,310357.0
2007-10-11,3.88483559817238,3.897614941096438,3.8784467607078015,3.881641387939453,183479.0
2007-10-12,3.878445912020357,3.881640538552956,3.8464975617012,3.868861198425293,149379.0
2007-10-15,3.8720563933887617,3.8976142406463614,3.8720563933887617,3.8976142406463614,25042.0
2007-10-16,3.897614959035557,3.913588929264789,3.8496934653465904,3.90081000328064,67745.0
2007-10-17,3.865667754885832,3.92956280708313,3.862473127375594,3.92956280708313,112157.0
2007-10-18,3.967900005201014,3.974289677220249,3.923173135063896,3.92956280708313,204075.0
2007-10-19,3.958315835346595,3.958315835346595,3.8784468173980713,3.8784468173980713,54531.0
2007-10-22,3.865666871877389,3.865666871877389,3.731486292116006,3.760239601135254,208457.0
2007-10-23,3.8369139684436098,3.849692892526301,3.7698234702631512,3.804966449737549,230959.0
2007-10-24,3.801772352869792,3.804966980086076,3.773019039928344,3.798577308654785,231445.0
2007-10-25,3.7985769805793006,3.8592773944384624,3.7921873096998726,3.827329874038696,136719.0
2007-10-26,3.82413466285501,3.8592768048262034,3.820939619404085,3.836913585662842,56110.0
2007-10-29,3.8496929133825817,3.8496929133825817,3.773018534473708,3.824135065078736,54729.0
2007-10-30,3.817745523480058,3.833719491958618,3.808160808793977,3.833719491958618,43056.0
2007-10-31,3.776214071398312,3.8337202864386777,3.766630188723479,3.785798788070679,88512.0
2007-11-01,3.7123175523588894,3.830523729324341,3.7123175523588894,3.830523729324341,67628.0
2007-11-02,3.769822722050124,3.9167826133259673,3.7602388436392578,3.9135875701904297,82639.0
2007-11-05,3.900809592472044,3.916783561018998,3.779408348912297,3.8496930599212646,69666.0
2007-11-06,3.795382152425864,3.85608256306698,3.7698234702631512,3.804966449737549,52229.0
2007-11-07,3.785797176889082,3.9263665676116943,3.785797176889082,3.9263665676116943,64565.0
2007-11-08,3.9263665676116943,3.9263665676116943,3.9263665676116943,3.9263665676116943,0.0
2007-11-09,3.9263665676116943,3.9263665676116943,3.9263665676116943,3.9263665676116943,0.0
2007-11-12,3.865667159978917,3.865667159978917,3.769823762435266,3.801772117614746,543270.0
2007-11-13,3.8049665988964185,3.833719491958618,3.8049665988964185,3.833719491958618,241120.0
2007-11-14,3.8976149621902767,3.8976149621902767,3.8209405722258696,3.840109586715698,210643.0
2007-11-15,3.8177467229163855,3.935952959198737,3.8177467229163855,3.932758331298828,246699.0
2007-11-16,3.9295621835604617,3.980678717605907,3.9295621835604617,3.961509704589844,550023.0
2007-11-19,3.9902624341208335,4.015820697418996,3.974288467434653,3.977483510971069,343626.0
2007-11-20,3.961509127286254,3.9870678075830512,3.9359512809867256,3.977483510971069,354302.0
2007-11-21,3.977482876377546,4.057351863068364,3.9647035382680462,3.9934568405151367,351938.0
2007-11-22,3.964703673374627,3.9838722641935234,3.9135875701904297,3.9135875701904297,269463.0
2007-11-23,3.8784466810058658,3.948731397648935,3.8784466810058658,3.92317271232605,53435.0
2007-11-26,3.8784467607078015,3.900809985326815,3.849693447628034,3.881641387939453,104241.0
2007-11-27,3.881640980395617,3.964704615687295,3.833719491958618,3.833719491958618,173435.0
2007-11-28,3.8464975617012,3.9008091317458167,3.833719055570804,3.868861198425293,188276.0
2007-11-29,3.849692291810961,3.999845981597901,3.849692291810961,3.999845981597901,238176.0
2007-11-30,3.926367556557132,3.993458059616616,3.919978302550473,3.961509704589844,523493.0
2007-12-03,3.961510621225961,3.99345898364512,3.913589537092992,3.9902639389038086,126777.0
2007-12-04,3.9103948384198426,3.974289894104004,3.897615493683983,3.974289894104004,189381.0
2007-12-05,3.9199784367745822,3.9678995114601743,3.849693304305133,3.916783809661865,130498.0
2007-12-06,3.97748418512258,3.97748418512258,3.875251531600952,3.875251531600952,76941.0
2007-12-07,3.9199771058805,3.9934568405151367,3.888029177605319,3.9934568405151367,240243.0
2007-12-10,3.955119660183773,3.9934568405151367,3.9359506530195234,3.9934568405151367,208921.0
2007-12-11,3.961509779346067,3.961509779346067,3.79218745599656,3.8560829162597656,444180.0
2007-12-12,3.935950846102637,3.935950846102637,3.843302933755924,3.865666151046753,177654.0
2007-12-13,3.8976150126510185,3.8976150126510185,3.801772440953404,3.8944203853607178,109752.0
2007-12-14,3.897614088214584,3.942340944664137,3.827329385506972,3.868861198425293,277839.0
2007-12-17,3.8049665988964185,3.872056682708217,3.8049665988964185,3.833719491958618,235885.0
2007-12-18,3.7282915178401774,3.830523729324341,3.696343586877601,3.830523729324341,114476.0
2007-12-19,3.7059282816926338,3.830524141662487,3.696343984771876,3.77301836013794,90785.0
2007-12-20,3.769824659290948,3.804967649849678,3.6963453013912617,3.737877130508423,62187.0
2007-12-21,3.7314863125148303,3.77940821647644,3.693149122944477,3.77940821647644,114213.0
2007-12-24,3.7921874025615536,3.801772117614746,3.7762134334711615,3.801772117614746,31383.0
2007-12-27,3.801772117614746,3.801772117614746,3.782603104507058,3.801772117614746,13974.0
2007-12-28,3.801772117614746,3.808160954653248,3.750655583324973,3.801772117614746,51694.0
2007-12-31,3.731486570217285,3.801772117614746,3.731486570217285,3.801772117614746,14157.0
2008-01-02,3.801772117614746,3.808160954653248,3.788992775542954,3.801772117614746,26847.0
2008-01-03,3.7953829765319824,3.801772648460074,3.7346821357119935,3.7953829765319824,10501.0
2008-01-04,3.79538244657885,3.801772117614746,3.769823762435266,3.801772117614746,17677.0
2008-01-07,3.8017723196058175,3.8017723196058175,3.731486768474032,3.763435125350952,27229.0
2008-01-08,3.785798384759113,3.785798384759113,3.6739814281463614,3.6739814281463614,38240.0
2008-01-09,3.673981410913604,3.721902903951618,3.673981410913604,3.718708276748657,74424.0
2008-01-10,3.71870816688551,3.779408583940794,3.670786258264549,3.728292465209961,95952.0
2008-01-11,3.8017712720335655,3.878445639415793,3.744265079498291,3.744265079498291,132962.0
2008-01-14,3.728293330227319,3.782604088667605,3.728293330227319,3.769824743270874,103391.0
2008-01-15,3.769824659290948,3.769824659290948,3.715513902060536,3.737877130508423,102924.0
2008-01-16,3.7506556889674414,3.7506556889674414,3.677175929480419,3.728292465209961,223840.0
2008-01-17,3.6899551937872586,3.709123373031616,3.670786180545501,3.709123373031616,199463.0
2008-01-18,3.6675913696697777,3.721902528635708,3.62925417910528,3.645228147506714,132788.0
2008-01-21,3.642034043197572,3.648423714874693,3.4215949573230096,3.498269557952881,234930.0
2008-01-22,3.3385312910914604,3.3385312910914604,3.2331037874417965,3.274636030197144,626410.0
2008-01-23,3.2938039154715413,3.431178924242221,3.271440483764868,3.338530778884888,471688.0
2008-01-24,3.386451673631783,3.437567993759966,3.338530397166976,3.3704779148101807,270648.0
2008-01-25,3.418399552274702,3.5461902618408203,3.3704782707491736,3.5461902618408203,212775.0
2008-01-29,3.5398008139069845,3.552580156718069,3.469516304940265,3.530216932296753,162700.0
2008-01-30,3.5302170040605514,3.5461905574010424,3.450347986361906,3.479100465774536,182866.0
2008-01-31,3.479099464355017,3.4886841773986816,3.408814765690816,3.4886841773986816,176823.0
2008-02-01,3.581333259896091,3.606891529999306,3.434374353549159,3.491879940032959,111029.0
2008-02-04,3.5941123007055444,3.5941123007055444,3.36089448597046,3.482295751571656,76335.0
2008-02-05,3.482294894217199,3.507852741841714,3.434373617172241,3.434373617172241,81855.0
2008-02-06,3.418400287628174,3.463127160272434,3.338531467904545,3.418400287628174,165194.0
2008-02-07,3.4183993016635066,3.4375681047674926,3.322556537139569,3.360893726348877,170448.0
2008-02-08,3.370477012969595,3.402424522064585,3.364087344351181,3.38645076751709,223336.0
2008-02-11,3.4503472494362137,3.4503472494362137,3.245881973959338,3.271440029144287,166470.0
2008-02-12,3.998291880200272,4.076383208994281,3.967055348682668,3.9904823303222656,355799.0
2008-02-13,3.9904823303222656,3.9904823303222656,3.9904823303222656,3.9904823303222656,0.0
2008-02-14,3.9904823303222656,3.9904823303222656,3.9904823303222656,3.9904823303222656,0.0
2008-02-15,3.9904823303222656,3.9904823303222656,3.9904823303222656,3.9904823303222656,0.0
2008-02-18,2.733208102559891,2.733208102559891,2.537979086412355,2.5965476036071777,533721.0
2008-02-19,2.616070358322419,2.63559340370128,2.5731201171875,2.5731201171875,1965667.0
2008-02-20,2.56921542761446,2.5770243541292195,2.5067423475015067,2.5379788875579834,771717.0
2008-02-21,2.596546616219656,2.701970532578962,2.541882270626253,2.698065757751465,4202537.0
2008-02-22,2.673868456330095,2.7383961625793094,2.653703400070099,2.722264289855957,1755863.0
2008-02-25,2.7383961625793094,2.7383961625793094,2.710165385313444,2.722264289855957,2414165.0
2008-02-26,2.722264860597604,2.7262978296239817,2.681934739622123,2.702099800109864,2070307.0
2008-02-27,2.6859680180500574,2.6940337410293727,2.653704049353502,2.681934833526612,816253.0
2008-02-28,2.7222648273346204,2.7424296722201182,2.58514323604569,2.6214401721954346,1175046.0
2008-02-29,2.6133735128758366,2.621439664624091,2.577076583754017,2.5972416400909424,1218233.0
2008-03-03,2.573044073020849,2.573044073020849,2.3068668548896474,2.399625778198242,1027330.0
2008-03-04,2.3794607199639124,2.488351086863655,2.3794607199639124,2.399625778198242,734229.0
2008-03-05,2.379460525561932,2.379460525561932,2.26250401571031,2.2988009452819824,1541279.0
2008-03-06,2.314933452274911,2.314933452274911,2.177811861038208,2.177811861038208,1670062.0
2008-03-07,2.10118494046577,2.1778117788203164,2.012459195641298,2.097151756286621,3701566.0
2008-03-10,2.072954005880027,2.101184785561955,1.9963269578187488,2.04472279548645,2483731.0
2008-03-11,1.996326735954784,2.089085647811156,1.98422804707724,2.076986312866211,3432400.0
2008-03-12,2.197976328635087,2.355262753162304,2.1697455478859062,2.3391308784484863,8345854.0
2008-03-13,2.294768550119397,2.448021812459559,2.2181414882375905,2.318966150283813,3472185.0
2008-03-14,2.4157574892200744,2.4157574892200744,2.2625040476343656,2.3310649394989014,1480513.0
2008-03-17,2.310900427132917,2.355263088920096,2.238306549860353,2.318966150283813,2038294.0
2008-03-18,2.2988009452819824,2.339130627744052,2.270569952202724,2.2988009452819824,4528431.0
2008-03-19,2.2988009452819824,2.2988009452819824,2.2988009452819824,2.2988009452819824,0.0
2008-03-20,2.31896546093142,2.359295356832326,2.302833588713377,2.32703161239624,2163821.0
2008-03-25,2.528681392617093,2.528681392617093,2.419790792936805,2.452054977416992,1226234.0
2008-03-26,2.500450164551863,2.504483132710226,2.435922458662256,2.439954996109009,655598.0
2008-03-27,2.48431864067477,2.552879545646612,2.435923011785264,2.520615577697754,1475522.0
2008-03-28,2.460120439529419,2.4964173740243605,2.4439885643564843,2.460120439529419,1093506.0
2008-03-31,2.4520543312957064,2.460120052256627,2.379460473733569,2.439954996109009,1094340.0
2008-04-01,2.439955135121084,2.448021287253169,2.4197902931804154,2.4278564453125,673755.0
2008-04-02,2.460120797816722,2.49641773759788,2.460120797816722,2.488351583480835,902546.0
2008-04-03,2.5206149802947984,2.544812789004506,2.496416956229288,2.5165820121765137,1308878.0
2008-04-04,2.544812799839398,2.5811095130584976,2.540779616348139,2.548845767974853,965723.0
2008-04-07,2.589176486720434,2.605308363042175,2.548846365204373,2.5609452724456787,1203871.0
2008-04-08,2.560945001104375,2.57304412241959,2.4843183813391163,2.5125491619110107,823662.0
2008-04-09,2.4802855259594416,2.5165824608510863,2.4802855259594416,2.484318494796753,715130.0
2008-04-10,2.48431821810219,2.492383939522641,2.3996256665955635,2.4278564453125,1619118.0
2008-04-11,2.42785668918355,2.468186592471725,2.363328973135973,2.460120439529419,1480978.0
2008-04-14,2.4197907202190487,2.4439887501740767,2.395592905619876,2.403658628463745,1537187.0
2008-04-15,2.419790626103993,2.4318897482888526,2.399625996744818,2.423823595046997,755566.0
2008-04-16,2.448021173477173,2.4722189826813405,2.4318893006743942,2.448021173477173,958645.0
2008-04-17,2.4359231968890662,2.508516645739644,2.4359231968890662,2.488351583480835,881794.0
2008-04-18,2.448021173477173,2.484318102639232,2.4399550217199764,2.448021173477173,1109655.0
2008-04-21,2.4520548613204767,2.4843186135613604,2.4520548613204767,2.48028564453125,551174.0
2008-04-22,2.4641534408934023,2.5044833411900003,2.460120257043502,2.500450372695923,694977.0
2008-04-23,2.532714940220935,2.552880004572448,2.5004511818279425,2.528681755065918,974842.0
2008-04-24,2.53674755100418,2.540780304876672,2.4923844587805646,2.524648427963257,1992714.0
2008-04-28,2.5730436965873444,2.5770764492172304,2.4964168741478,2.5528788566589355,1499839.0
2008-04-29,2.544813632926935,2.5569123259382085,2.504483938369776,2.536747694015503,690673.0
2008-04-30,2.5367479100200585,2.552880004572448,2.516583061024438,2.528681755065918,1774957.0
2008-05-01,2.544813242712267,2.544813242712267,2.484318494796753,2.484318494796753,684128.0
2008-05-02,2.492384367366571,2.5730443950428388,2.492384367366571,2.5609452724456787,640229.0
2008-05-05,2.573044421756045,2.673869080525391,2.560945299033273,2.6012752056121826,1396580.0
2008-05-06,2.6012756421619354,2.6012756421619354,2.528681755065918,2.528681755065918,1238994.0
2008-05-07,2.5407803002802667,2.564978330962476,2.443988823619015,2.452054977416992,2469288.0
2008-05-08,2.419790267944336,2.4520544454245563,2.371394432435636,2.419790267944336,1709268.0
2008-05-09,2.4681863188088515,2.4722190717991106,2.4076913629061143,2.419790267944336,5602872.0
2008-05-12,2.419790741384954,2.419790741384954,2.3552630198668814,2.3794610500335693,1305083.0
2008-05-13,2.411724770705564,2.411724770705564,2.3229990281359107,2.3471970558166504,937496.0
2008-05-14,2.339131211906576,2.41575805843252,2.2988015193727773,2.318966150283813,1256157.0
2008-05-15,2.3189660297815813,2.355262966531737,2.3068671226501465,2.3068671226501465,1846587.0
2008-05-16,2.2988015193727773,2.318966150283813,2.2786366731058783,2.318966150283813,2317956.0
2008-05-19,2.3713947792136603,2.427856775026975,2.351229719178664,2.391559839248657,1154650.0
2008-05-20,2.4238232866792795,2.443988344184675,2.379460633950212,2.435922622680664,904711.0
2008-05-21,2.3875263934384603,2.500450372695923,2.3875263934384603,2.500450372695923,1127801.0
2008-05-22,2.4802856739436887,2.5609452708582503,2.4802856739436887,2.544813394546509,3498738.0
2008-05-23,2.552879279153951,2.564977969757503,2.472219260023901,2.5125491619110107,672576.0
2008-05-26,2.4802851725426525,2.500450229211725,2.4802851725426525,2.4964170455932617,359628.0
2008-05-27,2.5206160308235623,2.5609457288148025,2.492384811517909,2.528681755065918,918961.0
2008-05-28,2.56901075713708,2.56901075713708,2.443988102124864,2.4923837184906006,662799.0
2008-05-29,2.41979067836789,2.500450705037654,2.41979067836789,2.48028564453125,861822.0
2008-05-30,2.492384189875288,2.508516280404061,2.460120439529419,2.460120439529419,870333.0
2008-06-02,2.4681862677546955,2.500450229211725,2.4681862677546955,2.4964170455932617,277741.0
2008-06-03,2.520615550188206,2.520615550188206,2.456087614994736,2.48028564453125,737648.0
2008-06-04,2.492384004996122,2.560944900107086,2.4722191625257346,2.500450372695923,1098514.0
2008-06-05,2.512548918643871,2.532713975312943,2.456087147610928,2.4964170455932617,705984.0
2008-06-06,2.468186370119986,2.472219123194081,2.387526355454223,2.435922622680664,1925601.0
2008-06-10,2.391559839248657,2.419790621799468,2.347197180954526,2.391559839248657,610797.0
2008-06-11,2.435922842125856,2.47221934590912,2.3996259076309143,2.460120439529419,781087.0
2008-06-12,2.460120439529419,2.464153623678491,2.3996259076309143,2.460120439529419,2160977.0
2008-06-13,2.460120217904336,2.4641534016900706,2.4157575651752685,2.435922622680664,2933963.0
2008-06-16,2.419790160020501,2.452054336061724,2.3794604783584865,2.383493661880493,486904.0
2008-06-17,2.359295721840758,2.3633289058750453,2.318965819700382,2.3391308784484863,1173926.0
2008-06-18,2.33913010608194,2.343163073428733,2.2705694458306973,2.2746024131774902,1383278.0
2008-06-19,2.28266882168106,2.298801126650296,2.185877360779735,2.2504050731658936,1837581.0
2008-06-20,2.2383057926994043,2.387526035308838,2.2383057926994043,2.387526035308838,1044454.0
2008-06-23,2.318966149391959,2.339131211006966,2.286702395377328,2.302834272384644,667473.0
2008-06-24,2.2867020056012817,2.3552626865518365,2.238306167472706,2.2504050731658936,586078.0
2008-06-25,2.238305833201801,2.294767815382904,2.197975938224925,2.2463719844818115,2642042.0
2008-06-26,2.258470888368136,2.286701664102893,2.2181407780354654,2.2463719844818115,1997688.0
2008-06-27,2.222174345238486,2.286702059135304,2.1132835453830765,2.149580478668213,2668263.0
2008-06-30,2.149580566345475,2.1576467193479325,2.076986696814237,2.097151756286621,1992773.0
2008-07-01,2.1455481135190886,2.177812302576665,2.020525834573251,2.040690898895264,817312.0
2008-07-02,2.016492242123653,2.016492242123653,1.9600304610670367,1.9721295833587649,1314495.0
2008-07-03,1.976161895565877,2.0850524643775743,1.9438979355878256,2.076986312866211,823222.0
2008-07-04,2.085053529596597,2.085053529596597,1.9761629051544984,2.0084266662597656,725431.0
2008-07-07,2.0124588012695312,2.0205249526913045,1.9438979139971464,2.0124588012695312,1090972.0
2008-07-08,2.0205254988127943,2.0447230981952145,1.923733593792118,1.9438984394073489,783493.0
2008-07-09,1.9156675830126253,1.9277662732076992,1.7987110653089675,1.814842939376831,1747071.0
2008-07-10,1.7745130822980557,1.9519646812582483,1.7543481303179864,1.895502686500549,2695820.0
2008-07-11,1.903568892946948,1.972129580852305,1.903568892946948,1.9519647359848025,1267787.0
2008-07-14,1.907601494741653,1.907601494741653,1.8148432052618144,1.863239049911499,1232711.0
2008-07-15,1.826941663448176,1.826941663448176,1.7583808824365166,1.770479679107666,1733066.0
2008-07-16,1.758381057105573,1.843073718995592,1.758381057105573,1.814842939376831,2850363.0
2008-07-17,1.8309748134446944,1.8350079973174844,1.7866117290464218,1.814842939376831,2969678.0
2008-07-18,1.8551730542728533,1.915668249130249,1.7987116907583671,1.915668249130249,2506495.0
2008-07-21,1.996327305295112,2.0406906128702524,1.9559973976596552,2.0164923667907715,2424464.0
2008-07-22,2.0164917151283266,2.0164917151283266,1.9035683978826248,1.9317991733551023,3373422.0
2008-07-23,1.9761624581799264,2.0003604888916016,1.9317997966942684,2.0003604888916016,5350820.0
2008-07-24,2.016492096463315,2.137481803150014,2.016492096463315,2.109251022338867,2369305.0
2008-07-25,2.0769858452620173,2.093117929297031,2.0487552904290616,2.052788257598877,434828.0
2008-07-28,2.0245586070795647,2.072954896245861,2.0164928819190577,2.0568230152130127,503370.0
2008-07-29,1.988261676277828,1.996327399759548,1.947931766733996,1.96406364440918,713802.0
2008-07-30,1.9761620770230908,1.9963269192635944,1.9680963554827096,1.980195045471192,1556647.0
2008-07-31,1.98422866099734,2.1092513561579693,1.98422866099734,2.0890862941741943,1036803.0
2008-08-01,2.012458901141038,2.1858771812330584,1.9882610917422567,2.024557590484619,1322105.0
2008-08-04,2.064887703527538,2.0769863928711194,2.016491869374168,2.024557590484619,445772.0
2008-08-05,2.004394259736983,2.008426799430702,1.9438990575856745,1.947932243347168,1132866.0
2008-08-06,2.044723151386488,2.125383182013264,1.9559973976596552,2.0164923667907715,1556059.0
2008-08-07,2.024557995542275,2.0366573333740234,1.996327212262171,2.0366573333740234,841420.0
2008-08-08,2.0366577137461475,2.06892147209194,2.016492649424135,2.040690898895264,722885.0
2008-08-11,2.036657429275722,2.085053060034744,2.028591275460023,2.0326242446899414,714648.0
2008-08-12,2.0931187794762245,2.17781177051005,2.024557879029916,2.048756122589112,998769.0
2008-08-13,2.044723024458552,2.06085490036899,1.9600304605729049,1.968096613883972,638330.0
2008-08-14,1.988262090111573,2.0568230152130127,1.984229119853361,2.0568230152130127,1809972.0
2008-08-15,2.036657134586488,2.117316722869873,2.036657134586488,2.117316722869873,1593797.0
2008-08-18,2.0971518742218525,2.125383088284302,2.0608549374150424,2.085052967071533,618941.0
2008-08-19,2.1858775836334865,2.197976490560177,2.133448771595313,2.177811861038208,4092858.0
2008-08-20,2.2181412462678107,2.2302405834198,2.157646714066264,2.2302405834198,1411750.0
2008-08-21,2.2383057677446088,2.2625037901654035,2.1899101536145964,2.197975873947144,1899913.0
2008-08-22,2.197976000151721,2.2262072073934664,2.1818441278487817,2.2181408405303955,771620.0
2008-08-25,2.218141335437994,2.2584714559053256,2.177811861038208,2.177811861038208,488582.0
2008-08-26,2.117316722869873,2.165712346626405,2.0124591073523908,2.117316722869873,5631241.0
2008-08-27,2.141515110762622,2.145547864732336,2.076986955485715,2.0890862941741943,1920031.0
2008-08-28,2.117316935687428,2.117316935687428,2.0568223999112845,2.093118906021118,2514599.0
2008-08-29,2.10521781693074,2.1536136560431034,2.097151664282153,2.117316722869873,1184644.0
2008-09-01,2.0769868119101007,2.1052180259493705,2.0527892129851835,2.068921089172364,1700060.0
2008-09-02,2.0568223999112845,2.093118906021118,2.0568223999112845,2.093118906021118,2959149.0
2008-09-03,2.056822792906591,2.1374824047088623,2.056822792906591,2.1374824047088623,1873029.0
2008-09-04,2.13748148245276,2.2020089717682776,2.13748148245276,2.16167950630188,2109586.0
2008-09-05,2.1455475283486223,2.17781170860656,2.12134971618892,2.125382900238037,2974348.0
2008-09-08,2.1579556166380574,2.2027431987332147,2.1498119850562563,2.198671817779541,1195149.0
2008-09-09,2.2027439593307423,2.2068155591089345,2.145741562436054,2.15795636177063,1137209.0
2008-09-10,2.178313732147217,2.1946001265608306,2.153883923108171,2.178313732147217,1170353.0
2008-09-11,2.145740584057074,2.174241769508923,2.145740584057074,2.166098356246948,907942.0
2008-09-12,2.17831383482436,2.2149584414008983,2.1498122084198297,2.190528631210327,1179005.0
2008-09-15,2.149812727376869,2.1905291599961663,2.088738730703988,2.15795636177063,1194864.0
2008-09-16,2.0968809979850804,2.3004622220030737,2.0968809979850804,2.1742420196533203,1553665.0
2008-09-17,2.16609893324172,2.214958556154197,2.153884136222924,2.194600343704224,2234289.0
2008-09-18,2.141668768716792,2.178313367430616,2.1050241700029675,2.166098356246948,2669999.0
2008-09-19,2.1579557863292456,2.381894366670318,2.133525759337237,2.26381778717041,13091877.0
2008-09-22,2.2393875122070312,2.320820129294901,2.206814726274211,2.2393875122070312,1755579.0
2008-09-23,2.235316090806323,2.235316090806323,2.16609869780453,2.210886716842652,2642595.0
2008-09-24,2.235316112594864,2.25974592163391,2.137597528694557,2.178313732147217,2571646.0
2008-09-25,2.157955626092816,2.186456597405084,2.121311023163066,2.1742420196533203,1404734.0
2008-09-26,2.21902983630687,2.21902983630687,2.121311247204709,2.1498122215271,629404.0
2008-09-29,2.1783131706000964,2.1986713757876,2.092809404552006,2.1253821849823,2784386.0
2008-09-30,2.109096382099487,2.1253827768500004,1.9340169862755725,2.096881151199341,2127443.0
2008-10-01,2.1579563851477808,2.1579563851477808,2.0520941375119164,2.1172399520874023,728247.0
2008-10-02,2.129454592956259,2.1579557837696584,2.0928099873489727,2.096881151199341,1238470.0
2008-10-03,2.1009530112970665,2.109096426261467,2.0643084049224854,2.0643084049224854,1356000.0
2008-10-06,2.023592993869508,2.0276641585278927,1.942160351698856,1.966590166091919,165957.0
2008-10-07,1.856656162096584,1.950303594414151,1.7996538829423243,1.8933007717132568,1933563.0
2008-10-08,1.8362979174607168,1.8729425264477555,1.7833674557676875,1.8322267532348635,1184827.0
2008-10-09,1.824083364453404,1.832226780117845,1.7548658532362262,1.7915104627609253,675884.0
2008-10-10,1.7507938668013363,1.787438470494804,1.551284997980613,1.7263644933700562,1859047.0
2008-10-13,1.791510655198661,1.872942755113015,1.7345079352271349,1.8281551599502563,7891431.0
2008-10-14,1.9543752670288088,1.991019878023264,1.893300842898496,1.9543752670288088,1004895.0
2008-10-15,1.9543754715919657,1.991020086421988,1.8729428250884943,1.9625184535980225,2049762.0
2008-10-16,1.81186857299344,1.9177304703103404,1.81186857299344,1.8729424476623533,1281593.0
2008-10-17,1.9340175430508075,1.9625185246505903,1.8607283107373416,1.9055159091949463,1487952.0
2008-10-20,1.921802472739215,1.995091259890801,1.9177306560343528,1.9543752670288088,690867.0
2008-10-21,2.0154488344163504,2.0154488344163504,1.934016865738986,1.9950908422470093,1003941.0
2008-10-22,2.01544961900272,2.01544961900272,1.970662236213684,1.970662236213684,484997.0
2008-10-23,1.9543748831990304,2.011377262010828,1.9258732589558925,1.958446264266968,348305.0
2008-10-24,1.938088869884012,2.0154492563217974,1.893300842898496,1.9543752670288088,712616.0
2008-10-27,1.8770143591814723,1.9503035777901152,1.8770143591814723,1.9340171813964844,649491.0
2008-10-28,1.8933002917939503,1.9340167076414747,1.8525845282022224,1.9136584997177124,466229.0
2008-10-29,1.9828760140508752,2.0154488009814613,1.7548655271530151,1.7548655271530151,1273768.0
2008-10-30,1.848513019112328,1.8647994142162696,1.79151031012058,1.8240832090377808,1463296.0
2008-10-31,1.7955820687165909,1.913658871418458,1.7955820687165909,1.8729424476623533,810192.0
2008-11-03,1.9095874399185169,1.970662087860134,1.8770146422195504,1.9625184535980225,810816.0
2008-11-04,1.9136588517800888,1.93808866229932,1.893300640110957,1.917730450630188,414689.0
2008-11-05,1.9462321252114607,1.9462321252114607,1.8973729268940744,1.9055159091949463,1283517.0
2008-11-06,1.8729425264477555,1.8729425264477555,1.8240833376899048,1.8322267532348635,1095426.0
2008-11-07,1.7874389426348911,1.7874389426348911,1.734507931060117,1.7467230558395386,6530538.0
2008-11-10,1.7467228029501944,1.750794075783213,1.6856483836981186,1.73450767993927,1061518.0
2008-11-11,1.7060060559627108,1.7426506547670886,1.6856479575946448,1.7100777626037598,4768328.0
2008-11-12,1.689719821760883,1.7263644239814773,1.6571469265609262,1.6775051355361938,1669288.0
2008-11-13,1.6286454961569483,1.6286454961569483,1.563499806761852,1.5879297256469729,3293291.0
2008-11-14,1.6082875320055003,1.7060061024488793,1.6082875320055003,1.661218523979187,1749590.0
2008-11-17,1.6408607627841203,1.6571471583070403,1.5512851525707771,1.5553568601608276,2114671.0
2008-11-18,1.567571514264031,1.5960727058140591,1.5594280992596727,1.5879297256469729,1889982.0
2008-11-19,1.5757151430171008,1.5757151430171008,1.4413514949514583,1.4739243984222412,2881201.0
2008-11-20,1.420993280860196,1.5634998993007894,1.408778592467979,1.5064976215362549,3704397.0
2008-11-21,1.4779958856843616,1.6286454737884075,1.4454230957888414,1.6042160987854004,1893539.0
2008-11-24,1.600144016668749,1.6449320271253354,1.5960723101758745,1.6205021142959597,2240765.0
2008-11-25,1.6612185092552594,1.6612185092552594,1.5879294190083637,1.6286451816558838,2708721.0
2008-11-26,1.6286454961569483,1.653075415042069,1.5879297256469729,1.5879297256469729,1680580.0
2008-11-27,1.5879297945615916,1.6327173832268025,1.5879297945615916,1.6164308786392212,1706439.0
2008-11-28,1.62864557242308,1.78336742089029,1.571643295363042,1.742651104927063,2080920.0
2008-12-01,1.8485128931686825,1.9177302850631213,1.7711520868584685,1.844441294670105,1701674.0
2008-12-02,1.8403694787529072,1.872942266741528,1.8159401051800617,1.844441294670105,2809246.0
2008-12-03,1.8525848070088693,1.946231577426088,1.8322265960212776,1.8607277870178225,1407505.0
2008-12-04,1.905515389659348,1.9299451995759875,1.8118685097076763,1.8485130071640008,2096501.0
2008-12-05,1.8851575967192065,1.893300576728159,1.8200114737519544,1.8607277870178225,754793.0
2008-12-08,1.9055156978999688,1.9380889280036984,1.885157918277144,1.90144431591034,1056335.0
2008-12-09,1.9380887804948923,1.9380887804948923,1.8322267690989875,1.9340171813964844,1075321.0
2008-12-10,1.885157410634713,1.9380884061078063,1.8770139965923365,1.9299449920654297,1649977.0
2008-12-11,1.8933010247390865,1.946232037962056,1.8362981944201813,1.897372841835022,1690041.0
2008-12-12,1.8403697339425216,1.8729425264477555,1.750794119715828,1.8322267532348635,1553609.0
2008-12-15,1.8770141984116748,1.8933005934103453,1.8403695922460328,1.8485130071640008,1115283.0
2008-12-16,1.8281546726632547,1.8281546726632547,1.6897198896765886,1.7263644933700562,880155.0
2008-12-17,1.742651072679975,1.7874386606699817,1.7060064650876914,1.7507940530776978,1529162.0
2008-12-18,1.6693618032944304,1.8281548078137664,1.6571471156757915,1.8240832090377808,3533525.0
2008-12-19,1.8077967086986884,1.881086030353858,1.7874386060703202,1.8525848388671875,2003901.0
2008-12-22,1.889229324814444,1.94623193468996,1.8362980969814588,1.885157942771912,303306.0
2008-12-23,1.9421603352287564,1.9421603352287564,1.848513330202412,1.885157942771912,1489346.0
2008-12-24,1.942159686424941,1.9462312845259733,1.8566556914660568,1.9136584997177124,369757.0
2008-12-29,1.9299456392530443,1.974733235702825,1.860728227321064,1.897372841835022,308239.0
2008-12-30,1.9950908422470093,1.9950908422470093,1.9136586561510285,1.9950908422470093,293067.0
2008-12-31,1.9950908422470093,1.9950908422470093,1.9136586561510285,1.9950908422470093,293067.0
2009-01-02,1.9747326326590515,1.9950908422470093,1.9299450498865007,1.9950908422470093,203025.0
2009-01-05,1.9747323989868164,2.003234019488499,1.934016636884692,1.9747323989868164,481295.0
2009-01-06,2.011377770126584,2.072452197690845,1.9910199899696208,2.052093982696533,1013387.0
2009-01-07,2.0602381177078617,2.105025505849922,2.015449859890892,2.0276646614074707,1200686.0
2009-01-08,2.031735451549499,2.0765234692910863,2.015448840347481,2.023592472076416,1520757.0
2009-01-09,2.0358073236371608,2.113167921925311,2.0358073236371608,2.0846667289733887,1504601.0
2009-01-12,2.076523368593117,2.1498119196457828,2.060236975599501,2.121310949325561,2374107.0
2009-01-13,2.096881151199341,2.174242178520172,2.0928099873489727,2.096881151199341,2592288.0
2009-01-14,2.100953222044059,2.174242442144876,2.088738424500142,2.1294548511505127,4885210.0
2009-01-15,2.080594756448827,2.133525756806628,2.076523592598459,2.096881151199341,1472376.0
2009-01-16,2.084666572555086,2.121311178162372,2.0561653817416867,2.096881151199341,1481301.0
2009-01-19,2.035807740478529,2.076524173584024,1.9869485425567928,2.015449523925781,2993794.0
2009-01-20,1.9910197468668769,1.9910197468668769,1.90551551523321,1.946231722831726,866635.0
2009-01-21,1.8729421436384328,2.0398787582009508,1.8525845873208289,1.978804349899292,1631814.0
2009-01-22,1.9584466488963457,1.9747330460411427,1.938088869884012,1.9543752670288088,796331.0
2009-01-23,1.9299453813299303,1.950303594414151,1.877014375180804,1.8933007717132568,1257208.0
2009-01-27,1.872942428441825,1.9462316425808783,1.872942428441825,1.917730450630188,380652.0
2009-01-28,1.897372262415556,1.9950908422470093,1.8892288481292023,1.9950908422470093,1200103.0
2009-01-29,1.938088234836763,2.0073056174405712,1.9258730061433664,1.9747323989868164,1726299.0
2009-01-30,1.946231851037748,1.9747330460411427,1.9340172705978125,1.9543752670288088,1502857.0
2009-02-02,1.909587192045704,1.9747329964061104,1.877014398574829,1.877014398574829,1133357.0
2009-02-03,1.893300803974297,1.92587359759423,1.852585029368039,1.856656193733216,1750947.0
2009-02-04,1.872942266741528,1.9177302850631213,1.8403694787529072,1.844441294670105,1325219.0
2009-02-05,1.8525850035358449,1.9218024064317007,1.848513186971472,1.88922917842865,1860660.0
2009-02-06,1.8933008996750729,1.913659114135236,1.8607281044086807,1.90144431591034,3279004.0
2009-02-09,1.978804862746004,2.027664054180395,1.946231851037748,1.9543752670288088,1557939.0
2009-02-10,1.966589802175608,2.011377388340738,1.9625179860146904,1.986948013305664,5894408.0
2009-02-11,1.958446908931732,2.027664323406216,1.958446908931732,2.015449523925781,1403010.0
2009-02-12,2.015449521692529,2.1172399520874023,2.00730653946662,2.1172399520874023,1288921.0
2009-02-13,2.096881405444097,2.1701706255449134,2.0928102411001044,2.1294548511505127,1064266.0
2009-02-16,2.1500888157039912,2.158342703794631,2.1129470905845475,2.1459617614746094,1297316.0
2009-02-17,2.1459616564260355,2.166596045090359,2.0634247628730824,2.1129469871521,3055781.0
2009-02-18,2.0592974768613623,2.084058693745793,2.0097752634605675,2.02215576171875,1220667.0
2009-02-19,2.022155773162393,2.1129465349723247,2.022155773162393,2.067551374435425,1114767.0
2009-02-20,2.0304098321107404,2.055170610509237,2.0015215594802256,2.005648612976074,1289410.0
2009-02-23,1.985013961791992,2.009775177618818,1.947872688971892,1.985013961791992,1493518.0
2009-02-24,2.0056489915578526,2.0592980527135403,1.960253818583763,1.9932684898376465,2144620.0
2009-02-25,1.9850143837383545,2.042790272458058,1.943746049201496,1.980887770652771,1235179.0
2009-02-26,2.018029729972507,2.018029729972507,1.8777169352720864,1.881843328475952,977764.0
2009-02-27,1.869462372439337,1.8777162577093447,1.7539107332598374,1.8116862773895264,2533055.0
2009-03-02,1.7539110948285574,1.7580375975781422,1.6424859345776703,1.7126424312591553,2504083.0
2009-03-03,1.6755005039830584,1.737403436590219,1.671373561007623,1.7002618312835691,2981328.0
2009-03-04,1.683754846596865,1.7085157398768172,1.6301057853900378,1.6466131210327148,3737662.0
2009-03-05,1.6507393830492405,1.7002620438413232,1.6012172731773937,1.6796276569366455,2348625.0
2009-03-06,1.6548663843287612,1.6920079931026912,1.592963776494907,1.6301054954528809,2043011.0
2009-03-09,1.5929638066577727,1.6012172527992727,1.547568200118835,1.5805829763412476,1505469.0
2009-03-10,1.5805829464128136,1.6548663843287612,1.4939191191509475,1.6301054954528809,1838074.0
2009-03-11,1.6218518521409753,1.6796278558373556,1.5847101276087263,1.5970909595489502,2285255.0
2009-03-12,1.5805833435389425,1.605344679372355,1.535188167190079,1.5475685596466064,1332475.0
2009-03-13,1.5847095867060472,1.6094709115826282,1.551694817422674,1.568202257156372,3178588.0
2009-03-16,1.5475678748512327,1.5764561422992551,1.531060545301557,1.568202257156372,1987744.0
2009-03-17,1.5929638127100734,1.6466128655943453,1.5599491465462707,1.6259785890579224,1449785.0
2009-03-18,1.6053441364959304,1.6053441364959304,1.5186803167664749,1.5434415340423584,1786344.0
2009-03-19,1.4980460822828583,1.5970907409340094,1.489792636188709,1.5723295211791992,6502974.0
2009-03-20,1.5764561983239485,1.6589930693735964,1.5599488681876297,1.650739073753357,1823854.0
2009-03-23,1.6507393307840197,1.6507393307840197,1.605344276024869,1.6301054954528809,962742.0
2009-03-24,1.6507391862934753,1.73327650370626,1.6466126840301487,1.7085152864456177,1686710.0
2009-03-25,1.7085153423400736,1.774544779731139,1.7085153423400736,1.7580374479293823,1249746.0
2009-03-26,1.8447014284856265,1.885970092077827,1.7786718752534367,1.8323209285736084,1379402.0
2009-03-27,1.7827987194787045,1.8777165412902832,1.7827987194787045,1.8777165412902832,1309757.0
2009-03-30,1.8405749542241263,1.8570822876956683,1.811686679912733,1.8199405670166016,1401002.0
2009-03-31,1.8158134942566,1.9313651508872152,1.7951792187013995,1.8777165412902832,1111489.0
2009-04-01,1.836447969077177,1.927238631666421,1.836447969077177,1.8983503580093384,988803.0
2009-04-02,1.8942241525277923,2.0304101047681447,1.8900970984777343,1.9272388219833367,1429622.0
2009-04-03,1.9066042201481723,1.9561262130737305,1.8488281209988928,1.9561262130737305,855860.0
2009-04-06,1.9478731030232843,1.9973953248356169,1.9354921619260224,1.980887770652771,513869.0
2009-04-07,1.9973952651563889,1.9973952651563889,1.9107313244821729,1.9189847707748413,556841.0
2009-04-08,1.9189847447495003,1.9437459647640765,1.8529551919907865,1.8983503580093384,1242752.0
2009-04-09,1.951999793708897,1.951999793708897,1.869463112036153,1.9107316732406616,841713.0
2009-04-14,1.9272384727146268,1.96025335655508,1.8900967559401265,1.8942238092422483,454310.0
2009-04-15,1.8735894516599088,1.914857781605137,1.8488282333246948,1.8900967836380005,948376.0
2009-04-16,1.890096925381833,1.890096925381833,1.8075601491176672,1.8323209285736084,1324189.0
2009-04-17,1.8281942006494312,1.832321144624096,1.7951795303245968,1.8034334182739256,1856441.0
2009-04-20,1.7745447699656327,1.786925709484968,1.7332765508723815,1.749783992767334,1372949.0
2009-04-21,1.696134908831474,1.7745447328168715,1.6920078556220677,1.7539108991622925,567997.0
2009-04-22,1.7332767908599054,1.7580376816706058,1.7043886258138696,1.716769456863403,1202834.0
2009-04-23,1.716769456863403,1.7374037345430833,1.6961351791837234,1.716769456863403,825345.0
2009-04-24,1.7002616561504964,1.712642043065444,1.6424855622858834,1.6920076608657837,1556548.0
2009-04-27,1.7332767194551486,1.7332767194551486,1.658993388978938,1.6878811120986938,1385367.0
2009-04-28,1.7208961931223152,1.77867220049526,1.696135409138703,1.7043888568878174,1289827.0
2009-04-29,1.6920078351486654,1.7167691624491763,1.6631201157928863,1.7002618312835691,2257128.0
2009-04-30,1.7332764901435511,1.8281937543397344,1.7250226042092107,1.799306035041809,3280908.0
2009-05-01,1.799306510021378,1.877716904519863,1.7827990643471738,1.8529554605484009,698103.0
2009-05-04,1.8612086381715207,1.9024774116518453,1.836447969077177,1.8983503580093384,1000879.0
2009-05-05,1.8983504820151595,1.8983504820151595,1.819940644679336,1.85708236694336,2425390.0
2009-05-06,1.85708237534818,1.8777167635296284,1.8240675966627813,1.865335822105408,503372.0
2009-05-07,1.8859700230845653,1.9602534605753963,1.873589523625456,1.9066044092178345,4583884.0
2009-05-08,1.898350229258968,1.914857781605137,1.8488282333246948,1.8900967836380005,1753578.0
2009-05-11,1.8735894242039373,1.9066043080443904,1.8240673188113323,1.8942238092422483,1159017.0
2009-05-12,1.857082431184002,1.927238824226818,1.8488285434423928,1.914858102798462,2182938.0
2009-05-13,1.939618886296135,2.034536480344997,1.9189845021644325,2.02215576171875,2865149.0
2009-05-14,2.0015216468936163,2.117073640621808,2.0015216468936163,2.063424587249756,2944471.0
2009-05-15,2.100566525962829,2.1088199730695343,2.0345369657961263,2.042790412902832,2044744.0
2009-05-18,2.0427905715701207,2.0469176259962056,2.013902953532603,2.0304102897644043,667065.0
2009-05-19,2.022155827554258,2.0923122070027778,2.022155827554258,2.08405876159668,1139961.0
2009-05-20,2.0881862451187114,2.0881862451187114,2.013902797109069,2.042790412902832,912462.0
2009-05-21,2.063424877277391,2.117073938190163,2.0510445959813675,2.07993221282959,1337563.0
2009-05-22,2.104693925375232,2.104693925375232,2.0469178028361887,2.055171251296997,1190912.0
2009-05-25,2.0592981281700564,2.104693743543779,2.0304102897644043,2.0304102897644043,514395.0
2009-05-26,2.063424421483578,2.063424421483578,1.9932680405155865,2.013902425765991,1105617.0
2009-05-27,2.0386637882362586,2.075805516050071,2.0304103402831384,2.046917676925659,823201.0
2009-05-28,2.046917676925659,2.046917676925659,2.046917676925659,2.046917676925659,0.0
2009-05-29,2.150088706328153,2.2202450987687765,2.150088706328153,2.199610710144043,3666149.0
2009-06-01,2.1954838824635883,2.1954838824635883,2.1253272694640537,2.1583425998687744,1757555.0
2009-06-02,2.178976321519309,2.207864597814804,2.150088706328153,2.199610710144043,2765312.0
2009-06-03,2.240879424923358,2.269767039309199,2.2284989243145232,2.249132871627808,2751113.0
2009-06-04,2.2450063980245822,2.2697671804134445,2.2161181207385283,2.236752510070801,2893552.0
2009-06-05,2.2656402057729204,2.3357965962577576,2.2243718704101383,2.249132871627808,3312423.0
2009-06-09,2.2243714096419094,2.31516216936936,2.2243714096419094,2.269766569137573,2243595.0
2009-06-10,2.2904015462757696,2.2945286003944303,2.211991705015464,2.2615137100219727,2394382.0
2009-06-11,2.228498507441325,2.32341588138815,2.228498507441325,2.2656397819519043,1988753.0
2009-06-12,2.236752371018973,2.269767039309199,2.2284989243145232,2.249132871627808,2164266.0
2009-06-15,2.249132982787412,2.2862747068176894,2.203737811644771,2.240879535675049,1431383.0
2009-06-16,2.228499039289114,2.2450063742858872,2.1996107623085246,2.216118097305298,1546887.0
2009-06-17,2.187230368583634,2.249132871627808,2.187230368583634,2.249132871627808,1177009.0
2009-06-18,2.2904013802440653,2.302781880598227,2.23262549155654,2.253259658813477,3089117.0
2009-06-19,2.3234165082568707,2.3234165082568707,2.249133057721425,2.278021335601806,2869544.0
2009-06-22,2.2780211471179688,2.2862745938224185,2.203737702728747,2.249132871627808,2291564.0
2009-06-23,2.2202451514226094,2.2573868755334674,2.2078646501750296,2.216118097305298,2979997.0
2009-06-24,2.195483446121216,2.211991218226788,2.1872300008045693,2.195483446121216,1844054.0
2009-06-25,2.195484303180041,2.195484303180041,2.162469407184966,2.1831037998199463,2860840.0
2009-06-26,2.1831026854363023,2.2078638998850715,2.1418341416003828,2.154214859008789,1948234.0
2009-06-29,2.1459618082401315,2.1583427508299624,2.1335813063865583,2.1418349742889404,1607569.0
2009-06-30,2.166595935821533,2.166595935821533,2.133581047844537,2.166595935821533,2150703.0
2009-07-01,2.125327371800197,2.158342703794631,2.1088200363551657,2.1459617614746094,1233659.0
2009-07-02,2.1500889997929016,2.199611010368029,2.1500889997929016,2.1748502254486084,991925.0
2009-07-03,2.150088862559452,2.162469144044896,2.1212010249011137,2.1418349742889404,1613871.0
2009-07-06,2.104693276128549,2.1170735551848243,2.026282785336676,2.0923123359680176,767371.0
2009-07-07,2.1418341416003828,2.1748492411107705,2.12945364456002,2.154214859008789,1238385.0
2009-07-08,2.112947039269223,2.174849986420954,2.104693592115276,2.1294543743133545,2569236.0
2009-07-09,2.1335812598908364,2.158342703794631,2.121200978675187,2.1459617614746094,581048.0
2009-07-10,2.1665954863431494,2.183102816723012,2.137707658178389,2.162468433380127,1643225.0
2009-07-13,2.1500880266620013,2.1831026854363023,2.1459609739471706,2.154214859008789,881724.0
2009-07-14,2.1831026854363023,2.1831026854363023,2.1459609739471706,2.154214859008789,1473197.0
2009-07-15,2.1831026854363023,2.1831026854363023,2.1418341416003828,2.154214859008789,2927189.0
2009-07-16,2.2284986421748263,2.2284986421748263,2.199610370342073,2.211991310119629,884532.0
2009-07-17,2.220245023468041,2.2491328580475645,2.187230355377157,2.20786452293396,902302.0
2009-07-20,2.2450063980245822,2.2697671804134445,2.2119917276819385,2.236752510070801,901913.0
2009-07-21,2.290401246665537,2.3357964119833063,2.269766860243917,2.311035633087158,1591077.0
2009-07-22,2.3316701480896267,2.348177481842755,2.2243718175899887,2.2326254844665527,2188297.0
2009-07-23,2.23262549155654,2.2697669926190263,2.207864490848216,2.253259658813477,1647735.0
2009-07-24,2.269766985411092,2.2904013729706034,2.220244984151707,2.2326254844665527,4573715.0
2009-07-27,2.245006258459636,2.269767039309199,2.2243718704101383,2.249132871627808,1128206.0
2009-07-28,2.265640282803509,2.298655392952445,2.2450063347886813,2.286274671554565,3814071.0
2009-07-29,2.2986549516398123,2.3523039995036386,2.2780207872183684,2.327542781829834,3265589.0
2009-07-30,2.339922878019208,2.339922878019208,2.298654556274414,2.298654556274414,1326981.0
2009-07-31,2.3110350527978523,2.319288496778777,2.26976629031699,2.298654556274414,1107481.0
2009-08-03,2.3110353491505693,2.33992317807632,2.2738936344494,2.315162181854248,956179.0
2009-08-04,2.2904009529127545,2.2986548386436634,2.2450057934170906,2.269766569137573,2303958.0
2009-08-05,2.327543294513768,2.327543294513768,2.24913301170484,2.282148122787476,1412173.0
2009-08-06,2.269766860243917,2.319289079140481,2.269766860243917,2.311035633087158,2285895.0
2009-08-07,2.315162869662827,2.3192894832244133,2.257386974278702,2.2738943099975586,1613647.0
2009-08-10,2.331669626118982,2.3935721138356403,2.302781357781771,2.348176956176758,2944846.0
2009-08-11,2.348177184691356,2.348177184691356,2.228498589389768,2.302781581878662,3003501.0
2009-08-12,2.3110357893878226,2.39769951304201,2.3110357893878226,2.385319232940674,4552919.0
2009-08-13,2.4142069248853124,2.443094760245949,2.3853193098927874,2.422461032867432,4255318.0
2009-08-14,2.430714103456141,2.4926170389536413,2.364684555342629,2.476109266281128,2641397.0
2009-08-17,2.4761091614052373,2.5049972114383854,2.38944523167386,2.3976991176605225,2550695.0
2009-08-18,2.401826157379033,2.5132508629737464,2.401826157379033,2.488489866256714,3154044.0
2009-08-19,2.492617830359971,2.5338859529354223,2.488490775697464,2.513251781463623,2226407.0
2009-08-20,2.5421390347627173,2.5421390347627173,2.467855820681026,2.476109266281128,1662336.0
2009-08-21,2.476109147530131,2.509124250555641,2.4389678728226487,2.488489866256714,3261561.0
2009-08-24,2.5462656473787297,2.55039248036282,2.463728767328859,2.476109266281128,1370601.0
2009-08-25,2.4761093570022066,2.509124462820705,2.4719827442350013,2.492617130279541,1841745.0
2009-08-26,2.471982817715736,2.5049974837794378,2.455475484683885,2.484363317489624,4015773.0
2009-08-27,2.480236108270905,2.6081685923464373,2.480236108270905,2.5215048789978027,4158427.0
2009-08-28,2.5710264788088293,2.6081681904452867,2.546265264261842,2.5586462020874023,2201851.0
2009-08-31,2.59578783843215,2.6370561643701715,2.500870248038588,2.612295389175415,4878643.0
2009-09-01,2.620549361647992,2.6411835287717347,2.529758585567321,2.5834076404571533,3073503.0
2009-09-02,2.566899228660532,2.6122948180028214,2.550391681526606,2.575153112411499,2849198.0
2009-09-03,2.587534749365594,2.595788637461948,2.5338856887639767,2.538012742996216,3595195.0
2009-09-04,2.5503925805123098,2.5999147986341145,2.5421391345881093,2.5792808532714844,2667259.0
2009-09-07,2.6293637730935457,2.7128359891211686,2.612669463606525,2.6460580825805664,1847225.0
2009-09-08,2.6502310580536603,2.666925362345345,2.608495297324449,2.621016025543213,2238841.0
2009-09-09,2.6293636242084566,2.687794149832805,2.6293636242084566,2.6752734184265137,3599913.0
2009-09-10,2.6794476153079447,2.704488858965495,2.5751072800105685,2.629364013671875,2234336.0
2009-09-11,2.641884091785542,2.737876340118835,2.604321684791022,2.658578395843506,1915852.0
2009-09-14,2.637710914358378,2.66275259920931,2.5667598825316857,2.6126692295074463,1267657.0
2009-09-15,2.675273359456719,2.717008907026907,2.6418847431092445,2.662752628326416,2757417.0
2009-09-16,2.5333709866578804,2.5792803326002014,2.4373782721410944,2.566759824752808,25824404.0
2009-09-17,2.58762811203877,2.600148620756641,2.5625862031463726,2.57093358039856,6290904.0
2009-09-18,2.5584124480809645,2.583454132368197,2.5584124480809645,2.566759824752808,4084949.0
2009-09-21,2.5876280371204303,2.5876280371204303,2.558412551879883,2.558412551879883,1317377.0
2009-09-22,2.558412550920708,2.5834542362145334,2.545891819705873,2.5751068592071533,1712458.0
2009-09-23,2.587627990384821,2.625190183364989,2.570933459529482,2.6126692295074463,3341853.0
2009-09-24,2.6001481557861474,2.637710566679333,2.575106474235983,2.587627649307251,4421360.0
2009-09-25,2.558412968191901,2.5834546575699684,2.520850991285285,2.562586545944214,4362391.0
2009-09-28,2.5625862648635307,2.579280574041642,2.5375450239605324,2.550065755844116,1715939.0
2009-09-29,2.562586545944214,2.5792808569534627,2.5333715016780283,2.562586545944214,4324361.0
2009-09-30,2.5625859220710723,2.591801404953003,2.5625859220710723,2.591801404953003,1438736.0
2009-10-01,2.579280229016016,2.633537172315364,2.5625859220710723,2.591801404953003,2607609.0
2009-10-02,2.570933120652433,2.6210162608886387,2.56675954420476,2.587627649307251,2033652.0
2009-10-05,2.587627649307251,2.587627649307251,2.587627649307251,2.587627649307251,0.0
2009-10-06,2.6210162608886387,2.6210162608886387,2.570933120652433,2.587627649307251,3204223.0
2009-10-07,2.587628402795164,2.6377113347508248,2.587628402795164,2.6168432235717773,2669031.0
2009-10-08,2.6168427026793664,2.6710994243621826,2.6084957718791,2.6710994243621826,1809823.0
2009-10-09,2.6544052978415817,2.6710996063075583,2.5918016410941704,2.625190258026123,4742583.0
2009-10-12,2.629363612278458,2.633537412259112,2.5751068868998748,2.625190258026123,1285770.0
2009-10-13,2.6126694701274427,2.637711157284648,2.554239386777036,2.595975160598755,2662299.0
2009-10-14,2.579280376434326,2.608495860986064,2.5709334453489263,2.579280376434326,3972148.0
2009-10-15,2.5792806191383613,2.591801796969206,2.5458920001983643,2.5458920001983643,7942692.0
2009-10-16,2.558412741295034,2.625190425138132,2.541718431766346,2.595975160598755,2330176.0
2009-10-19,2.5709336963057234,2.625190425138132,2.5667601189235514,2.595975160598755,1180364.0
2009-10-20,2.629363373100373,2.641884549039195,2.6043221355434256,2.608495712280273,1678804.0
2009-10-21,2.591800993032765,2.625189601616134,2.591800993032765,2.621016025543213,842788.0
2009-10-22,2.595974818521393,2.646057740507918,2.595974818521393,2.6377108097076416,1152720.0
2009-10-23,2.6126692295074463,2.637710914358378,2.5667598825316857,2.6126692295074463,1810718.0
2009-10-26,2.583454237183097,2.604322345413135,2.550065620597688,2.558412551879883,1961144.0
2009-10-27,2.550065750398544,2.600148677825928,2.420684185951964,2.600148677825928,2952867.0
2009-10-28,2.587627844575186,2.6502314960144937,2.5709333146605635,2.6418845653533936,3259005.0
2009-10-29,2.625190123978045,2.650231585398337,2.5709334013699325,2.583454132080078,1747712.0
2009-10-30,2.5542393777975363,2.600148728840032,2.5250238904966933,2.5458920001983643,3352993.0
2009-11-02,2.479114397114886,2.545891854024999,2.445725780091909,2.4874613285064697,2190129.0
2009-11-03,2.5125027729934737,2.5291970784218605,2.499982043922184,2.504155397415161,1166234.0
2009-11-04,2.4999825954437256,2.520850704697045,2.4874614178818986,2.4999825954437256,1269802.0
2009-11-05,2.491635227992388,2.575106996747114,2.491635227992388,2.550065755844116,929698.0
2009-11-06,2.5709336368266205,2.6251903644037884,2.5625862593912214,2.600148677825928,1956984.0
2009-11-09,2.629363522995792,2.629363522995792,2.5709334453489263,2.579280376434326,2721782.0
2009-11-10,2.5667599288903924,2.575106860172588,2.5458918206603545,2.558412551879883,7827759.0
2009-11-11,2.575106695822605,2.5792802726294126,2.541718081368144,2.55423903465271,5652771.0
2009-11-12,2.504156050001658,2.5333713149789925,2.504156050001658,2.525023937225342,5462427.0
2009-11-13,2.5250238904966933,2.5458920001983643,2.5250238904966933,2.5458920001983643,3584361.0
2009-11-16,2.550065800430037,2.550065800430037,2.537545068327538,2.5458920001983643,2317186.0
2009-11-17,2.554239613303783,2.56676034656072,2.545892234934965,2.562586545944214,5535558.0
2009-11-18,2.5625863570921497,2.5625863570921497,2.5125034277553087,2.525023937225342,4932600.0
2009-11-19,2.525023655196819,2.533371032018122,2.487461239525486,2.512503147125244,1293320.0
2009-11-20,2.508330112414636,2.516677491782194,2.479115064652952,2.491635799407959,1246696.0
2009-11-23,2.504155814427378,2.5291974996042206,2.4916350832710346,2.508329391479492,1043923.0
2009-11-24,2.51667666473889,2.52919739537927,2.4791142499536023,2.483288049697876,1319153.0
2009-11-25,2.49163517082914,2.554239274539128,2.4874613707661983,2.5375449657440186,3446179.0
2009-11-26,2.541718230760564,2.545891807812678,2.495808883187305,2.508329391479492,1641331.0
2009-11-27,2.4832879582466214,2.512502995331616,2.445725544844633,2.4540724754333496,1611805.0
2009-11-30,2.466593831669447,2.491635070994598,2.433204546824574,2.441551923751831,2498182.0
2009-12-01,2.429031415521333,2.454072654846484,2.41651023869837,2.441551923751831,2806462.0
2009-12-02,2.4582461281338213,2.4999821157683444,2.449899198043868,2.4665935039520264,1759053.0
2009-12-03,2.4916352180238968,2.520850704697045,2.4832882863324044,2.4999825954437256,2262627.0
2009-12-04,2.499982402690246,2.504155756782134,2.445725679397583,2.445725679397583,1560067.0
2009-12-07,2.45824704647915,2.45824704647915,2.408163887180615,2.416510820388794,1718496.0
2009-12-08,2.4165103466409312,2.420684146723076,2.362253619943032,2.3831217288970947,2326557.0
2009-12-09,2.349733156890588,2.3747748435500644,2.3288650475303294,2.3622536659240723,2410005.0
2009-12-10,2.33721218966174,2.3622534280715044,2.3038235746298583,2.3121705055236816,6481821.0
2009-12-11,2.3205175444594635,2.3664268834474824,2.3038232393729112,2.3539061546325684,4721199.0
2009-12-14,2.341385855281255,2.374774694442749,2.328864901305597,2.374774694442749,1544421.0
2009-12-15,2.399815798051676,2.449899388257081,2.3872950676484312,2.433204412460327,2255446.0
2009-12-16,2.420684282351342,2.420684282351342,2.378948507833137,2.391469240188598,2094583.0
2009-12-17,2.383121431009401,2.433204351364844,2.374774500480965,2.3872950077056885,3051612.0
2009-12-18,2.3747746928227285,2.40816330909729,2.3580803846854472,2.40816330909729,988386.0
2009-12-21,2.4081635007919915,2.470767161290173,2.4081635007919915,2.429031610488892,1669321.0
2009-12-22,2.4540729075906955,2.45824670791626,2.429031665686555,2.45824670791626,442548.0
2009-12-23,2.4457248372553044,2.483287239789858,2.429030535179536,2.470766067504883,915301.0
2009-12-24,2.4791142499536023,2.4916349805939824,2.454072565808695,2.483288049697876,413706.0
2009-12-29,2.4958096005238484,2.5041565341629664,2.4707676852853933,2.491635799407959,772245.0
2009-12-30,2.4999825954437256,2.504155949857388,2.4916352180238968,2.4999825954437256,806713.0
2009-12-31,2.4999826555948017,2.504156010108877,2.4958090782165527,2.4958090782165527,344261.0
2010-01-04,2.504155397415161,2.5125027729934737,2.487460869122655,2.504155397415161,726882.0
2010-01-05,2.5125031790165075,2.5125031790165075,2.429031415521333,2.441551923751831,1336938.0
2010-01-06,2.4665940857032105,2.470767217436241,2.449899775857665,2.45824670791626,1298812.0
2010-01-07,2.462420229421255,2.466594029651973,2.420684232891628,2.429031610488892,884031.0
2010-01-08,2.445725544421629,2.4498993440114742,2.420683861203256,2.437378168106079,1349060.0
2010-01-11,2.4624198513244533,2.4624198513244533,2.429031237518806,2.437378168106079,806463.0
2010-01-12,2.4290316551506,2.4415521646162737,2.42485785484314,2.42485785484314,1021509.0
2010-01-13,2.4206840385940764,2.449899523543244,2.403989730467873,2.441551923751831,1171804.0
2010-01-14,2.4540724750089025,2.4582462745987472,2.420683861203256,2.437378168106079,697778.0
2010-01-15,2.42485785484314,2.43737858717299,2.412337345377466,2.42485785484314,844762.0
2010-01-18,2.403990075137064,2.424857963286727,2.3956431427413856,2.3998162746429443,2890752.0
2010-01-19,2.4206841499056537,2.4248577271291203,2.3330385824845217,2.3497331142425537,2475803.0
2010-01-20,2.3831221083839003,2.391469487013256,2.3539070632058587,2.3580808639526367,1024580.0
2010-01-21,2.341386079788208,2.378948499588593,2.3205181926014258,2.341386079788208,1810208.0
2010-01-22,2.295476347067712,2.333038767928769,2.278782036846878,2.303823947906494,1403379.0
2010-01-25,2.282956249256284,2.307997941970825,2.278782448083674,2.307997941970825,920273.0
2010-01-27,2.287128941993376,2.324691355088993,2.237046021684736,2.3205177783966064,1703972.0
2010-01-28,2.287129326439485,2.303823858879371,2.270435016863773,2.2913026809692383,7654376.0
2010-01-29,2.278782036846878,2.312170880152728,2.278782036846878,2.303823947906494,1575208.0
2010-02-01,2.2829558817148747,2.3121709251701428,2.262087770668353,2.299650192260742,1455898.0
2010-02-02,2.253740841437016,2.2871294625758227,2.2370465308676115,2.282955884933472,2067908.0
2010-02-03,2.270435104600645,2.312170880152728,2.253740794379812,2.303823947906494,1144592.0
2010-02-04,2.2829553472851023,2.2829553472851023,2.237046004031141,2.2537403106689453,3687215.0
2010-02-05,2.2412194724143144,2.291302622732693,2.2286989634149306,2.2787818908691406,2736158.0
2010-02-08,2.282955749045557,2.320518168455082,2.270435016863773,2.2913026809692383,707791.0
2010-02-09,2.262087726626045,2.316344457707936,2.262087726626045,2.303823947906494,650067.0
2010-02-10,2.312170880152728,2.341386145903369,2.291302769512503,2.303823947906494,647460.0
2010-02-11,2.312170880152728,2.3372125683481606,2.2996501474871027,2.303823947906494,990057.0
2010-02-12,2.291302517974943,2.3121706263242814,2.278781786683835,2.287129163742065,1823227.0
2010-02-15,2.274608266294407,2.3664274104466325,2.2662613347563987,2.3163442611694336,1009546.0
2010-02-16,2.040887355804444,2.0617550197776344,1.990803981666424,2.040887355804444,18910010.0
2010-02-17,1.9741092483121192,1.990803778946208,1.894811286404914,1.961588740348816,17301039.0
2010-02-18,1.961589203825164,1.9741097147467623,1.940721091317958,1.95324182510376,4339328.0
2010-02-19,1.928200186028448,1.953241425614253,1.903158277850171,1.9156794548034668,3390358.0
2010-02-22,1.9240270330214904,1.9615894621905308,1.9240270330214904,1.9448951482772827,4371893.0
2010-02-23,1.944894539395508,1.9532414708747527,1.898985190506766,1.9115056991577148,3822118.0
2010-02-24,1.9156794557847223,1.919852587133539,1.8989851474761963,1.8989851474761963,3000101.0
2010-02-25,1.91985238894111,1.9240261884515244,1.857248850678977,1.861422538757324,5329633.0
2010-02-26,1.861422445277844,1.8655956874183444,1.82386003448355,1.8322069644927976,3619328.0
2010-03-01,1.8405549351592605,1.8655962904415164,1.836381245941437,1.848901867866516,3055163.0
2010-03-02,1.878116942139633,1.878116942139633,1.8363808392295733,1.8530751466751096,2769464.0
2010-03-03,1.8655956874183444,1.8655956874183444,1.8196863466148028,1.8322069644927976,3247873.0
2010-03-04,1.819686630457024,1.8238603189768008,1.736214865838919,1.7779505252838137,25842482.0
2010-03-05,1.7736243950286334,1.808231685085431,1.743343232789424,1.7606468200683594,11085100.0
2010-03-08,1.773624397460294,1.8168837122137227,1.773624397460294,1.7779505252838137,2381790.0
2010-03-09,1.764973245875621,1.786602504043624,1.7519952058792114,1.7519952058792114,4776958.0
2010-03-10,1.7476692216010106,1.7995800982385146,1.7433432093405368,1.7822765111923218,7305103.0
2010-03-11,1.7779507909364136,1.782276803907377,1.7563210725784302,1.7563210725784302,4962623.0
2010-03-12,1.7519948202618656,1.7736244201660156,1.7519948202618656,1.7736244201660156,3475896.0
2010-03-15,1.773624810544077,1.777950939375168,1.747669654542892,1.7519952058792114,4475162.0
2010-03-16,1.7563205442191765,1.7736241289017616,1.7476689828757035,1.7649725675582886,5068141.0
2010-03-17,1.782276208595028,1.8082313537597656,1.7692980585181288,1.8082313537597656,4131861.0
2010-03-18,1.8082313537597656,1.8168833768117607,1.7909277696513992,1.8082313537597656,3120756.0
2010-03-19,1.812557792045666,1.812557792045666,1.790928191318694,1.799580216407776,3471449.0
2010-03-22,1.7995799781043007,1.8212095759670444,1.7952539661326177,1.816883563995361,2957215.0
2010-03-23,1.8298613090857527,1.8514909076065609,1.8212096313759203,1.842838883399964,3338833.0
2010-03-24,1.855816961638292,1.907727837562561,1.851490949437256,1.907727837562561,5660484.0
2010-03-25,1.894750289128169,1.9120538761756392,1.8817722523457887,1.9034018516540527,4518714.0
2010-03-26,1.8860983302085184,1.9120539426803589,1.8860983302085184,1.9120539426803589,1714551.0
2010-03-29,1.912053852652074,1.9293575549855864,1.912053852652074,1.9250315427780151,3015186.0
2010-03-30,1.929357457929751,1.938009019913982,1.9163793064609755,1.920705318450928,7622883.0
2010-03-31,1.92070541507152,1.9336831051974608,1.92070541507152,1.9250315427780151,3731041.0
2010-04-01,1.9250314459397984,1.972616191842253,1.9163793064609755,1.920705318450928,4536504.0
2010-04-06,1.9423350380097864,1.9423350380097864,1.8860982646065825,1.9034018516540527,6443681.0
2010-04-07,1.9120537824892712,1.9423349428397088,1.9077277704404427,1.91637933254242,5546439.0
2010-04-08,1.9163794264407297,1.9250315664612416,1.9034018516540527,1.9034018516540527,2148379.0
2010-04-09,1.9077280125398453,1.9163795757397448,1.8817723989486688,1.8817723989486688,5026527.0
2010-04-12,1.8817729542805304,1.8817729542805304,1.795254755772502,1.8039063215255733,7199674.0
2010-04-13,1.812557647626245,1.851490948932488,1.803905623226532,1.8385133743286133,10008211.0
2010-04-14,1.8385132811915208,1.8514908551379647,1.834187269210816,1.834187269210816,6060975.0
2010-04-15,1.8514910008388967,1.8558170131600336,1.838513425871198,1.8471649885177608,5523159.0
2010-04-16,1.8514911575041937,1.894750475883484,1.838513581438387,1.894750475883484,16973435.0
2010-04-19,1.8774455492874869,1.8774455492874869,1.847164396732279,1.864467978477478,3738080.0
2010-04-20,1.877445935501601,1.88177206282562,1.8558168003673896,1.8601423501968384,3299547.0
2010-04-21,1.8774456792320395,1.9336826702929648,1.873120245491923,1.8990753889083865,9086581.0
2010-04-22,1.9034019999420264,1.9077280125398453,1.864468695054197,1.8817723989486688,2530423.0
2010-04-23,1.868794373847048,1.88177206282562,1.8471647767171804,1.8601423501968384,4348182.0
2010-04-27,1.860142413224095,1.8731205646380624,1.816883563995361,1.816883563995361,5104380.0
2010-04-28,1.7995803897223934,1.803905940687788,1.773624658452193,1.7909283638000488,5259094.0
2010-04-29,1.7866020866470425,1.8082316862586725,1.7779505239998157,1.795254111289978,3257308.0
2010-04-30,1.812557697404092,1.816883709722753,1.7563208077496983,1.7606468200683594,2323270.0
2010-05-03,1.7563208077496983,1.7822765351648826,1.7563208077496983,1.7606468200683594,1048641.0
2010-05-04,1.7692987972119405,1.773624810544077,1.7519952058792114,1.7519952058792114,2169885.0
2010-05-05,1.747669654542892,1.764973245875621,1.7303654857153916,1.7519952058792114,1435723.0
2010-05-06,1.7476689828757035,1.7736241289017616,1.730364820698569,1.7649725675582886,2305355.0
2010-05-07,1.7303656767069469,1.7606474268774308,1.6914329384079132,1.7260401248931885,3332448.0
2010-05-10,1.717387907714799,1.7606472325434843,1.717387907714799,1.7519952058792114,2657286.0
2010-05-11,1.764972857401785,1.7866021108091483,1.7563208326418387,1.7736244201660156,2118313.0
2010-05-12,1.795254404345093,1.795254404345093,1.756321095588948,1.7692986726760864,1807424.0
2010-05-13,1.7822765363212836,1.8039056739372048,1.7736243961794207,1.795254111289978,2058046.0
2010-05-14,1.946661091380628,1.955312653575904,1.8255351781845093,1.8255351781845093,4861336.0
2010-05-17,1.8125577949687544,1.8125577949687544,1.73469130152544,1.747669339179993,1875969.0
2010-05-18,1.7519948897357764,1.7649729273903292,1.7260396229192052,1.747669339179993,2896025.0
2010-05-19,1.7303648652071677,1.743343016048571,1.7000837067326584,1.7044097185134888,2540017.0
2010-05-20,1.708736531650551,1.795254728861673,1.708736531650551,1.7260401248931885,3307211.0
2010-05-21,1.6568247496182622,1.6611507623186998,1.6049138677013224,1.6524991989135742,2934661.0
2010-05-24,1.604913803630181,1.665476708530213,1.6005882530981772,1.643847107887268,6526806.0
2010-05-25,1.6265433512604317,1.6438470543106072,1.6135657760959254,1.617891788482666,3001783.0
2010-05-26,1.6265436227567394,1.6308696358655612,1.5876104287689283,1.5962624549865725,2126108.0
2010-05-27,1.5962623089726795,1.6092398851162626,1.5919362962595685,1.600588321685791,3214309.0
2010-05-28,1.6092400323172449,1.6222176096479173,1.5703067228304857,1.5962624549865725,1181183.0
2010-05-31,1.5703065144820532,1.600588255729177,1.5703065144820532,1.5919362306594849,1236226.0
2010-06-01,1.5789585395517454,1.600588255729177,1.5789585395517454,1.5919362306594849,971752.0
2010-06-02,1.600588162706802,1.661150602190908,1.583283998074161,1.6395210027694702,3120085.0
2010-06-03,1.6438470795320914,1.665476679801941,1.613565800852805,1.665476679801941,2094085.0
2010-06-04,1.6524991308446777,1.6654767064156757,1.6438471058001924,1.6611506938934326,1645835.0
2010-06-07,1.6308692469128163,1.6438469366473345,1.6135656606001256,1.6351953744888306,3458606.0
2010-06-08,1.604913710443511,1.622217297554016,1.5876101233330058,1.622217297554016,1976551.0
2010-06-09,1.6438470534000975,1.704409956292703,1.639521041015753,1.6698026657104492,2636889.0
2010-06-10,1.7000838524185775,1.7000838524185775,1.6654765636987103,1.6827802658081057,1473978.0
2010-06-11,1.700084039302124,1.7044100519292065,1.6827804507895363,1.6914324760437012,2030003.0
2010-06-15,1.6827808005167053,1.7087364196777344,1.6827808005167053,1.7087364196777344,2814158.0
2010-06-16,1.7173876792638136,1.7217136920204938,1.6871065139585646,1.7000840902328491,2309955.0
2010-06-17,1.7087362584177073,1.7303654000155286,1.7000842321819434,1.713061809539795,2041024.0
2010-06-18,1.708735782434977,1.7260393680906512,1.682780172953633,1.6957577466964722,2955762.0
2010-06-21,1.7000839709343418,1.708735995840571,1.656824654895712,1.665476679801941,1223069.0
2010-06-22,1.6524991044383206,1.67412870470817,1.648173091985206,1.665476679801941,2375691.0
2010-06-23,1.6524989867314612,1.674128585460643,1.6481729745864868,1.6481729745864868,1078429.0
2010-06-24,1.6611506938934326,1.6871064225300911,1.6438471058001924,1.6611506938934326,1096127.0
2010-06-25,1.643847107887268,1.6698027210579478,1.639521095359533,1.643847107887268,914823.0
2010-06-28,1.6351955986820883,1.639521149356553,1.5443514115885209,1.5832841396331787,2640348.0
2010-06-29,1.57895856719715,1.591936258532111,1.535699365082743,1.553002953529358,2457615.0
2010-06-30,1.5140693902736315,1.5400251150131226,1.4924397929057625,1.5400251150131226,3172194.0
2010-07-01,1.496765894638867,1.5876100704391745,1.496765894638867,1.561654806137085,1363013.0
2010-07-02,1.5703063678812934,1.5876100699084388,1.5659803557503154,1.5789583921432495,1807438.0
2010-07-05,1.5789581793641705,1.604913440159874,1.5400249994233486,1.574632167816162,1818766.0
2010-07-06,1.5530029775899274,1.5659805536270142,1.5313732606986812,1.5659805536270142,1694286.0
2010-07-07,1.553002952384328,1.600588282573174,1.553002952384328,1.5876102447509766,2447879.0
2010-07-08,1.6049138724031513,1.6222174612598457,1.5876102835464572,1.600588321685791,1332179.0
2010-07-09,1.6005881612640271,1.6222172986702634,1.591936136704969,1.6049137115478516,2053658.0
2010-07-12,1.6049136852477222,1.617891721873635,1.5919361106175065,1.60923969745636,994138.0
2010-07-13,1.617891721873635,1.630869296503851,1.6049136852477222,1.60923969745636,1290281.0
2010-07-14,1.617891788482666,1.6351954915328415,1.6092397637091846,1.617891788482666,1360767.0
2010-07-15,1.6178918710070307,1.6178918710070307,1.5832841166446423,1.5876102447509766,1352278.0
2010-07-16,1.5876100704391745,1.596262094704023,1.5530027818722365,1.561654806137085,1906002.0
2010-07-19,1.5486768209446484,1.6049137100374125,1.509743518958011,1.570306420326233,2345941.0
2010-07-20,1.565980529365384,1.5832841178119987,1.535699365082743,1.553002953529358,1329993.0
2010-07-21,1.5746324070539603,1.5746324070539603,1.5486767958180363,1.5573288202285769,3878732.0
2010-07-22,1.5486766767628737,1.557328700508286,1.5400251150131226,1.5400251150131226,1236763.0
2010-07-23,1.557328990267539,1.578958591659848,1.5530029775899274,1.5659805536270142,2141691.0
2010-07-26,1.6005883058129584,1.6005883058129584,1.5616550002736176,1.5832841396331787,1985868.0
2010-07-27,1.5919364418777504,1.6092400323172449,1.5789587490481296,1.5962624549865725,743801.0
2010-07-28,1.6049137115478516,1.6092397238273808,1.591936136704969,1.6049137115478516,1407182.0
2010-07-29,1.5962621474822012,1.600588159757659,1.5573288454955638,1.570306420326233,1607367.0
2010-07-30,1.5486767697398125,1.561654806137085,1.544351219603077,1.561654806137085,1312882.0
2010-08-02,1.5573289147479752,1.5573289147479752,1.54002532687238,1.54435133934021,1822173.0
2010-08-03,1.557329240039505,1.557329240039505,1.5010923366993167,1.51406991481781,2363038.0
2010-08-04,1.5010919300057353,1.5356992191083372,1.5010919300057353,1.522721529006958,2845590.0
2010-08-05,1.5486767937107924,1.5486767937107924,1.509743492408807,1.522721529006958,1487978.0
2010-08-06,1.514069865091576,1.514069865091576,1.5010922873993022,1.505418300628662,1059437.0
2010-08-09,1.4881147585808236,1.5183959281892483,1.48378862971043,1.51406991481781,1631039.0
2010-08-10,1.5140698228085607,1.5270478621342063,1.5054182585872569,1.5097438097000122,1962343.0
2010-08-11,1.5097432798587629,1.5183953030394504,1.501091718673706,1.501091718673706,2258939.0
2010-08-12,1.4967660393092976,1.4967660393092976,1.4751363230533157,1.4881144762039185,1610284.0
2010-08-13,1.470810821782337,1.488114526067574,1.4664848090868248,1.4794623851776123,2558044.0
2010-08-16,1.4578327893060126,1.4708108274424927,1.4362030722420251,1.4448552131652832,1074533.0
2010-08-17,1.4232251894027492,1.4318772129625978,1.3713143185316994,1.4015955924987793,8549111.0
2010-08-18,1.3842921572733835,1.3929442979909403,1.3021001121762443,1.345358967781067,6832775.0
2010-08-19,1.332381080843797,1.358336806192311,1.3280550688695858,1.3410332202911377,14775973.0
2010-08-20,1.3194035548662422,1.3367071413962577,1.306425980467653,1.3323811292648315,2491969.0
2010-08-23,1.3453588879341494,1.4145738150869374,1.336707209725809,1.410247802734375,5152657.0
2010-08-24,1.397270441055298,1.405922005085926,1.371314709472902,1.397270441055298,4344947.0
2010-08-25,1.388618382476569,1.4275516934284098,1.3583372135669052,1.3669887781143188,3580715.0
2010-08-26,1.3626626191950817,1.3842922212454605,1.3626626191950817,1.3713146448135376,2281437.0
2010-08-27,1.3756408046575432,1.379966817929155,1.354011200295293,1.3669887781143188,1418117.0
2010-08-30,1.3842922865167355,1.4015959920727203,1.379966735499313,1.397270441055298,2259436.0
2010-08-31,1.4015959920727203,1.4232255951429649,1.3886182995299412,1.397270441055298,2404579.0
2010-09-01,1.4362030958435057,1.475136402400183,1.4102479431355193,1.4578328132629397,7651754.0
2010-09-02,1.479462390871062,1.479462390871062,1.4275515088134558,1.4448552131652832,1510909.0
2010-09-03,1.4535074455103232,1.4664850234985352,1.444855418854304,1.4664850234985352,1100026.0
2010-09-06,1.4794621729254025,1.48378818500028,1.4535070244675032,1.475136160850525,2971818.0
2010-09-07,1.4621590101705255,1.4837886148147568,1.444855418854304,1.4664850234985352,3451626.0
2010-09-08,1.475136378158902,1.479462390871062,1.4448552131652832,1.4448552131652832,768368.0
2010-09-09,1.457832735539177,1.4621587480917877,1.4448551598770778,1.4535071849822998,1863405.0
2010-09-10,1.4578325225004138,1.4664845463412817,1.4491809606552124,1.4491809606552124,1480734.0
2010-09-13,1.4621590101705255,1.4664850234985352,1.4535074455103232,1.4664850234985352,1805019.0
2010-09-14,1.4578327893060126,1.479462390871062,1.4448552131652832,1.4448552131652832,1503150.0
2010-09-15,1.4535072385896033,1.4535072385896033,1.4232254961012958,1.4448552131652832,3415514.0
2010-09-16,1.4362029781222918,1.4448551184785423,1.4188993904033709,1.4232254028320312,3760023.0
2010-09-17,1.4362032499250024,1.4708110094070437,1.418899658931362,1.4708110094070437,3022651.0
2010-09-20,1.4975530522306453,1.5064667850797455,1.4752678871154783,1.4752678871154783,1121020.0
2010-09-21,1.4886387108851185,1.4886387108851185,1.4663535477535097,1.4708106517791748,1328344.0
2010-09-22,1.479724538251932,1.488638866232426,1.4708108052660305,1.4841817617416382,2073207.0
2010-09-23,1.4708110197200723,1.528752077560402,1.4708110197200723,1.5242949724197388,1942005.0
2010-09-24,1.5153812381341552,1.528752077560402,1.5020099227121653,1.5242949724197388,2422167.0
2010-09-27,1.5510371724491412,1.5911502838134766,1.5376658576635258,1.5911502838134766,3009018.0
2010-09-28,1.5822358455615666,1.6401768922805786,1.5777786222774954,1.6401768922805786,3369944.0
2010-09-29,1.640176906739413,1.653547743717105,1.591150068158525,1.6000638008117676,6184485.0
2010-09-30,1.5866927612026975,1.595606492717596,1.5688647031784058,1.5688647031784058,2836518.0
2010-10-01,1.5688647622089256,1.5777784940592148,1.5421226146668316,1.5465797185897827,1542727.0
2010-10-04,1.5510372136633237,1.6000640601917573,1.5421230035693778,1.5599509477615356,853189.0
2010-10-05,1.5421227794692858,1.5688649298692403,1.5242947188689548,1.5644078254699707,1405790.0
2010-10-06,1.5688649298692403,1.577778662672116,1.5421227794692858,1.5644078254699707,2298256.0
2010-10-07,1.546579813940531,1.5554935463403752,1.5242946499485452,1.537665605545044,3064403.0
2010-10-08,1.5242948127021994,1.573322131119801,1.519837708028557,1.555493712425232,2790510.0
2010-10-11,1.573322131119801,1.573322131119801,1.5287519173758417,1.555493712425232,1472049.0
2010-10-12,1.5510372246384183,1.5554938537211929,1.5020099017673354,1.5153812170028689,9282257.0
2010-10-13,1.515380894524449,1.5376655821822047,1.5064666862644018,1.5287517309188845,2387528.0
2010-10-14,1.5332092803201105,1.5332092803201105,1.5064670068458463,1.5153812170028689,2792144.0
2010-10-15,1.5109236480310309,1.5332088095846528,1.5109236480310309,1.5198373794555664,1343440.0
2010-10-18,1.5198378237925123,1.533209257830846,1.5020098797357064,1.5064669847488403,1187930.0
2010-10-19,1.5109242657626158,1.5242951063637955,1.4752682544966669,1.4797248840332031,4727181.0
2010-10-20,1.470810698981271,1.493095862828068,1.470810698981271,1.4886387586593628,944959.0
2010-10-21,1.5020097037091154,1.5020097037091154,1.4841817617416382,1.4841817617416382,545502.0
2010-10-22,1.4841817617416382,1.4975530752140014,1.479724538251932,1.4841817617416382,1497907.0
2010-10-25,1.4797248840332031,1.5020100546979724,1.4752682544966669,1.4797248840332031,1292480.0
2010-10-26,1.4752677558048402,1.4841816068594529,1.4663535477535097,1.4708106517791748,2723019.0
2010-10-27,1.470810713811397,1.4797244462430452,1.3861275187357862,1.4039554595947266,3972877.0
2010-10-28,1.4039555289130643,1.457439949125159,1.4039555289130643,1.430697679519653,1757616.0
2010-10-29,1.4039554243605774,1.4574398405896904,1.3861274839490532,1.3905845880508425,2116263.0
2010-11-01,1.3905844240950989,1.41732656955719,1.3905844240950989,1.41732656955719,3005455.0
2010-11-02,1.417326772235665,1.4217838764493111,1.3994988313767247,1.4039554595947266,2249640.0
2010-11-03,1.4039557963755995,1.4262408467939232,1.3861278512400923,1.395042061805725,1586771.0
2010-11-04,1.4039554243605774,1.4128696325641557,1.3861274839490532,1.3905845880508425,1577805.0
2010-11-05,1.4128696203069315,1.4128696203069315,1.3816708438563343,1.386127471923828,1181814.0
2010-11-08,1.3905845893641713,1.3905845893641713,1.3371006490801782,1.3460148572921753,3013091.0
2010-11-09,1.346014926362968,1.3816709280482882,1.346014926362968,1.3727566003799438,2302427.0
2010-11-10,1.3727565774882031,1.386127533272635,1.359385740702684,1.3638428449630735,3453337.0
2010-11-11,1.3682995812743437,1.3727566858866844,1.3460150102040138,1.3593858480453491,1502038.0
2010-11-12,1.368299424128929,1.4440685278519445,1.359385691923652,1.4351547956466677,12645479.0
2010-11-15,1.421783991938156,1.457439995551218,1.412869782786779,1.4485257863998413,2174342.0
2010-11-16,1.4306976677898062,1.4396119955830562,1.408412621799635,1.4262405633926392,2383359.0
2010-11-17,1.3994987028005637,1.4529826394625651,1.3905844951922464,1.444068431854248,3590139.0
2010-11-18,1.4440686982573585,1.5020097494125366,1.4440686982573585,1.5020097494125366,6321870.0
2010-11-19,1.515381194775108,1.524294928805646,1.4797247116668346,1.5064669847488403,2060387.0
2010-11-22,1.5332088095846528,1.5465796447192512,1.506466544320968,1.5198373794555664,1398943.0
2010-11-23,1.515381194775108,1.515381194775108,1.4975532507183025,1.5064669847488403,2660582.0
2010-11-24,1.4930957555770874,1.502009487278574,1.475267697179608,1.4930957555770874,6200290.0
2010-11-25,1.4841819356789008,1.5064669847488403,1.4708109776362963,1.5064669847488403,1611219.0
2010-11-26,1.5020098797357064,1.515381194775108,1.488639040692035,1.5064669847488403,1561201.0
2010-11-29,1.506466854038946,1.506466854038946,1.4485258028837678,1.5020097494125366,1504805.0
2010-11-30,1.4797243250325485,1.5153807988242114,1.470810593331062,1.4930957555770874,2498179.0
2010-12-01,1.479724491919478,1.4930959239720796,1.4663536548614502,1.4663536548614502,984162.0
2010-12-02,1.470810850020126,1.5153810632917646,1.470810850020126,1.5020097494125366,2459803.0
2010-12-03,1.515381194775108,1.515381194775108,1.5020098797357064,1.5064669847488403,1418235.0
2010-12-06,1.5198378353313142,1.568865157855481,1.5153812062800749,1.5599509477615356,5589905.0
2010-12-07,1.546579813940531,1.546579813940531,1.5198375457508018,1.537665605545044,3120196.0
2010-12-08,1.555493450440072,1.5688647622089256,1.5465797185897827,1.5465797185897827,6101613.0
2010-12-09,1.5510370837472829,1.559950817098874,1.5465799790736408,1.555493712425232,1906378.0
2010-12-10,1.555493712425232,1.5688650264461588,1.5421228743999984,1.555493712425232,2345819.0
2010-12-13,1.5599505543630232,1.5599505543630232,1.5421226146668316,1.5465797185897827,1170315.0
2010-12-14,1.5554933919126648,1.5777784346933046,1.546579660397766,1.5688647031784058,3376626.0
2010-12-15,1.577778850028931,1.6045211226033715,1.573322221096113,1.5911502838134766,4043331.0
2010-12-16,1.568865256871288,1.577778991532073,1.542123100897407,1.551037311553955,2492828.0
2010-12-17,1.5599504956679118,1.5866927612026975,1.5599504956679118,1.5688647031784058,3267771.0
2010-12-20,1.5644080528085085,1.5822361159995997,1.5599509477615356,1.5599509477615356,1427304.0
2010-12-21,1.5777786861940453,1.5822359096586804,1.564407848792564,1.573322057723999,3364300.0
2010-12-22,1.5822358711482667,1.6045209169387815,1.5822358711482667,1.6045209169387815,2286794.0
2010-12-23,1.6000638008117676,1.6134346377894593,1.5956066964873183,1.6000638008117676,1382248.0
2010-12-24,1.604520856575273,1.6357197529097829,1.6000637523857184,1.6268059015274048,1025939.0
2010-12-29,1.6713756789301553,1.7070316804034509,1.6535477376929644,1.6892037391662598,2378763.0
2010-12-30,1.7159456594385163,1.7382308210012358,1.6936606168746948,1.6936606168746948,1918069.0
2010-12-31,1.7114885184325777,1.7114885184325777,1.680289626121521,1.680289626121521,972970.0
2011-01-04,1.6847474134191989,1.7694301495041145,1.6758330842029292,1.7649730443954468,2609374.0
2011-01-05,1.7382308120323908,1.7649724821745236,1.7114885468957726,1.733773708343506,4050045.0
2011-01-06,1.751601743939744,1.7783438915558891,1.7471446400044508,1.7694296836853027,1884223.0
2011-01-07,1.7694304196169326,1.7917155915654126,1.7471453666674055,1.7783446311950684,2397376.0
2011-01-10,1.7917151050562152,1.854113260171543,1.7828007768996577,1.8229138851165767,1740866.0
2011-01-11,1.805086058499253,1.814000268228272,1.769430052575676,1.7738871574401855,1854684.0
2011-01-12,1.7738869417888137,1.7917150020827095,1.751601896171172,1.7828006744384766,2470510.0
2011-01-13,1.78725789776005,1.8006292107280286,1.7649727331434946,1.7828006744384766,2917362.0
2011-01-14,1.778344262304695,1.7828008911734907,1.7605163188423707,1.7738871574401855,2955195.0
2011-01-17,1.76051589123318,1.76051589123318,1.7337737445371986,1.74714457988739,1897224.0
2011-01-18,1.7605160730820817,1.7605160730820817,1.7159458636512903,1.7248600721359253,3002467.0
2011-01-19,1.73823113630291,1.73823113630291,1.707031761657101,1.720403075218201,2657926.0
2011-01-20,1.7025751378214689,1.707031766358433,1.644634087885238,1.6758328676223757,3057946.0
2011-01-21,1.693660928756185,1.7204030799563588,1.6758328676223757,1.6758328676223757,2370760.0
2011-01-24,1.6758328676223757,1.689203824223543,1.6758328676223757,1.6758328676223757,1275877.0
2011-01-25,1.6892038476845543,1.6936609522791002,1.6758328908976805,1.6847472190856934,2283464.0
2011-01-27,1.6713756789301553,1.6981179477826824,1.6713756789301553,1.6892037391662598,1695993.0
2011-01-28,1.7025751030608636,1.7025751030608636,1.653547787195204,1.6624619960784912,862214.0
2011-01-31,1.658005096944576,1.6624622019381348,1.6223490899886297,1.649091362953186,1333700.0
2011-02-01,1.635719849294673,1.640176953746863,1.613434684030476,1.617891788482666,1277899.0
2011-02-02,1.653547704919888,1.6669190175795043,1.6178917041532892,1.6312625408172607,1060762.0
2011-02-03,1.6357197529097829,1.6401768570993376,1.62234879733785,1.6268059015274048,1613591.0
2011-02-04,1.6223488083731614,1.6401768682559164,1.6223488083731614,1.6312625408172607,1707823.0
2011-02-07,1.6401770630636845,1.6401770630636845,1.6089781628113895,1.6134347915649414,1503014.0
2011-02-08,1.6357197529097829,1.6357197529097829,1.62234879733785,1.6268059015274048,2641431.0
2011-02-09,1.649090810995621,1.649090810995621,1.617891443480064,1.6223485469818115,1077041.0
2011-02-10,1.6134346377894593,1.6312625790916004,1.6000638008117676,1.6000638008117676,584636.0
2011-02-11,1.6045211226033715,1.6045211226033715,1.573322221096113,1.5911502838134766,775322.0
2011-02-14,1.6178919613932663,1.6178919613932663,1.5911502838134766,1.5911502838134766,935359.0
2011-02-15,1.5956065527543095,1.604520760600212,1.5465797185897827,1.5465797185897827,2621308.0
2011-02-16,1.4841818069025876,1.506466854038946,1.4841818069025876,1.5020097494125366,4887843.0
2011-02-17,1.5020099017673354,1.5287520562426653,1.4975532726845608,1.5153812170028689,1189647.0
2011-02-18,1.519837867279075,1.5332093017000012,1.5153812381341552,1.5242949724197388,1163506.0
2011-02-21,1.5287517430907671,1.5465798027560818,1.5198375347597457,1.533208966255188,1313256.0
2011-02-22,1.537665776839664,1.537665776839664,1.5064668769723035,1.510923981666565,1958134.0
2011-02-23,1.5332091481410983,1.5332091481410983,1.4886389341909552,1.510923981666565,1953069.0
2011-02-24,1.4797248840332031,1.5020100546979724,1.470811148964345,1.4797248840332031,3860657.0
2011-02-25,1.4708108565972,1.4752679612435404,1.448525809361189,1.4574400186538696,2090813.0
2011-02-28,1.4663534748794405,1.4663534748794405,1.444068431854248,1.444068431854248,1244805.0
2011-03-01,1.4217839150694092,1.4217839150694092,1.3727566003799438,1.3727566003799438,5954306.0
2011-03-02,1.3504712203173583,1.359385426779578,1.3237294339228929,1.337100386619568,7322256.0
2011-03-03,1.332643437007177,1.381670868585572,1.323729704717023,1.3504714965820312,4941276.0
2011-03-04,1.363842867706171,1.3727566003799438,1.3504715547020258,1.3727566003799438,3674274.0
2011-03-07,1.363842797720537,1.3727565299369016,1.3415577531861766,1.3460148572921753,2936241.0
2011-03-08,1.337100695396386,1.3638428449630735,1.332643472137084,1.3638428449630735,1807263.0
2011-03-09,1.354928970336914,1.3682998104174042,1.341558130256424,1.354928970336914,2500103.0
2011-03-10,1.3638431810544185,1.3772140211349089,1.3504718649781615,1.354928970336914,2907427.0
2011-03-11,1.337100518285864,1.3549284569703082,1.337100518285864,1.3415576219558716,2426889.0
2011-03-15,1.3326436366914325,1.3371008605011108,1.2613317447033188,1.288074016571045,2468910.0
2011-03-16,1.2925305645740377,1.3059018781702851,1.2479608282413277,1.2568745613098145,2871308.0
2011-03-17,1.2123047330148304,1.2702457785485315,1.2123047330148304,1.2657886743545532,5708555.0
2011-03-18,1.2435034315906823,1.296987364423338,1.234589105621713,1.2791593074798584,3108165.0
2011-03-21,1.3061838372346437,1.3061838372346437,1.261143301387214,1.2836637496948242,2743616.0
2011-03-22,1.2836637717341828,1.2926716625976518,1.265647027959787,1.2881674766540527,2465571.0
2011-03-23,1.279159563828558,1.2881674545373696,1.261143301387214,1.2836637496948242,2134668.0
2011-03-24,1.2746554725985615,1.319696492813764,1.2656471001972065,1.306183934211731,6502735.0
2011-03-25,1.3061839961502586,1.3737454695488207,1.3061839961502586,1.3512250185012815,4052694.0
2011-03-28,1.396265954170308,1.4097780315504724,1.337712736979388,1.3602333068847656,3703397.0
2011-03-29,1.3467206282249145,1.378249570399568,1.3422164420902765,1.3602333068847656,2854983.0
2011-03-30,1.3692412822237503,1.409778118133545,1.360233390424994,1.409778118133545,3034033.0
2011-03-31,1.4142820335536546,1.4998593943632192,1.4142820335536546,1.486347198486328,6223563.0
2011-04-01,1.463826922210887,1.4728352943562222,1.4368026475664315,1.4413063526153564,3186065.0
2011-04-04,1.46382702498574,1.4998596743053718,1.46382702498574,1.4953553676605225,4492123.0
2011-04-05,1.4728351228653591,1.490851384034547,1.4728351228653591,1.486347198486328,3526594.0
2011-04-06,1.499859690666199,1.499859690666199,1.4863474921199218,1.4998596906661987,1366275.0
2011-04-07,1.5088678744636588,1.5449003994051054,1.5043636885900475,1.540396213531494,3266714.0
2011-04-08,1.5358917446324731,1.6529980303921448,1.5178754854816838,1.6394858360290527,6000770.0
2011-04-11,1.6349819574281583,1.6349819574281583,1.5899414213652,1.5989494323730469,5867833.0
2011-04-12,1.5629165212799556,1.5629165212799556,1.52688388209645,1.5358917713165283,7968588.0
2011-04-13,1.5358923072980124,1.5809333324432373,1.5178760415470651,1.5809333324432373,2768878.0
2011-04-14,1.594445087161888,1.594445087161888,1.5764288250757703,1.589941382408142,4176099.0
2011-04-15,1.5809329995829118,1.5944450757952462,1.5539083661345354,1.5584125518798828,1575171.0
2011-04-18,1.5629167376252302,1.5764288138375644,1.549404661412896,1.5584125518798828,3354003.0
2011-04-19,1.4998596727081568,1.5629169592702925,1.4998596727081568,1.5539085865020752,4395185.0
2011-04-20,1.553908693304912,1.5809333324432373,1.553908693304912,1.5809333324432373,3536659.0
2011-04-21,1.6034538917283947,1.6079580783843992,1.5854375058722308,1.6079580783843994,1367249.0
2011-04-27,1.5989493313568834,1.6259739639527546,1.5944450254976996,1.603453516960144,5842726.0
2011-04-28,1.6034535789727304,1.6079577647501877,1.5764288250757703,1.589941382408142,3106917.0
2011-04-29,1.5809327766751218,1.5899411468956577,1.5358917673638128,1.5629165172576904,2765567.0
2011-05-02,1.5494044429505267,1.576428591564854,1.531388063277185,1.5629165172576904,1099654.0
2011-05-03,1.549404881141743,1.5674211456544007,1.549404881141743,1.5539085865020752,2016013.0
2011-05-04,1.5313886233649834,1.5426486693632004,1.5178760630921158,1.5268844366073608,1438219.0
2011-05-05,1.5088680635422749,1.5178759553945684,1.4818433056818838,1.4998596906661987,1373057.0
2011-05-06,1.504363436303569,1.526883880871154,1.4953549458111683,1.508867621421814,1965244.0
2011-05-09,1.5539083661345354,1.5764288138375644,1.5539083661345354,1.5584125518798828,4017996.0
2011-05-10,1.5494050096276113,1.5539087153614175,1.5223802498497383,1.5268844366073608,1404598.0
2011-05-11,1.5403964394537724,1.5674211978912354,1.535892252919555,1.5674211978912354,2154772.0
2011-05-12,1.5449004341028507,1.562916817234144,1.5449004341028507,1.5494047403335571,1967583.0
2011-05-13,1.5764290373988417,1.5809332237829503,1.54490057450169,1.5539085865020752,1955525.0
2011-05-16,1.5358917713165283,1.5449001415602477,1.52688388209645,1.5358917713165283,873559.0
2011-05-17,1.5358920621533043,1.5494047403335571,1.5313883572022635,1.5494047403335571,733412.0
2011-05-18,1.5358917673638128,1.5629165172576902,1.5358917673638128,1.5629165172576904,763866.0
2011-05-19,1.5764291457495485,1.5854375191369263,1.5629170666922902,1.5809333324432373,1614567.0
2011-05-20,1.5629171679236935,1.585437621826998,1.5629171679236935,1.57642924785614,1443321.0
2011-05-23,1.5899414213652,1.6124615090127832,1.5899414213652,1.5989494323730469,2905388.0
2011-05-24,1.5854369401931765,1.5989491345722262,1.5719243850464013,1.5854369401931765,1325776.0
2011-05-25,1.5809327807437532,1.594444855085691,1.5358917713165283,1.5358917713165283,2873244.0
2011-05-26,1.5358922017334729,1.553908586502075,1.5358922017334729,1.5539085865020752,5718056.0
2011-05-27,1.535892252919555,1.5674211978912354,1.535892252919555,1.5674211978912354,1058708.0
2011-05-30,1.5584125518798828,1.5674209233705776,1.549404661412896,1.5584125518798828,877156.0
2011-05-31,1.558412879998601,1.5899417058306156,1.558412879998601,1.5809333324432373,1634544.0
2011-06-01,1.562916817234144,1.562916817234144,1.5403962481280775,1.5494047403335571,3923523.0
2011-06-02,1.540395956438388,1.553908151036236,1.5313880672183098,1.5358917713165283,1803073.0
2011-06-03,1.5358921916414492,1.5449005643504743,1.5133722219164327,1.5223801136016846,1387327.0
2011-06-06,1.5178759553945684,1.526884328270644,1.4908516785579595,1.4998596906661987,1878102.0
2011-06-07,1.504363785527416,1.504363785527416,1.4773390293121336,1.4773390293121338,1177466.0
2011-06-08,1.4773389536729649,1.4863473255394388,1.454818986054236,1.4593226909637451,2012649.0
2011-06-09,1.4503147176623363,1.4728351650243774,1.4503147176623363,1.468330979347229,1613831.0
2011-06-10,1.4593225662207028,1.490851384034547,1.4593225662207028,1.486347198486328,1161276.0
2011-06-14,1.4863471984863283,1.4863471984863283,1.4728351228653591,1.486347198486328,2173118.0
2011-06-15,1.4773392465739092,1.4863476202264057,1.463827167118988,1.4728355407714844,2504128.0
2011-06-16,1.445810572981976,1.4593227707526746,1.432298495467216,1.4503148794174194,3040992.0
2011-06-17,1.4368026816467208,1.4728353292911889,1.4277943092877114,1.4503148794174194,1978478.0
2011-06-20,1.4818434334001576,1.4863476202264057,1.4683313539452365,1.4728355407714844,1527885.0
2011-06-21,1.4863471984863283,1.4863471984863283,1.4728351228653591,1.486347198486328,512424.0
2011-06-22,1.4818429946899414,1.50436356138594,1.4818429946899414,1.4818429946899414,1755688.0
2011-06-23,1.4683309192353666,1.5178756368405146,1.4683309192353666,1.4818429946899414,1747820.0
2011-06-24,1.4953549470111631,1.5494044469380177,1.4908512429129446,1.5358917713165283,3883147.0
2011-06-27,1.4818430129381095,1.4998593943632192,1.4818430129381095,1.486347198486328,2282962.0
2011-06-28,1.4908512429129446,1.5358917713165283,1.4908512429129446,1.5358917713165283,2281927.0
2011-06-29,1.5494048531567572,1.5494048531567572,1.5088680182235552,1.517875909805298,1508301.0
2011-06-30,1.531388340574012,1.5449004173278806,1.5178757827964156,1.5449004173278809,3021172.0
2011-07-01,1.54490057450169,1.5584127728861836,1.5358922017334729,1.5539085865020752,1286610.0
2011-07-04,1.553908586502075,1.553908586502075,1.5313884963731406,1.5539085865020752,1804112.0
2011-07-05,1.5584127279026505,1.5719248056411743,1.5449005299081862,1.5719248056411743,1803116.0
2011-07-06,1.5764290373988417,1.6079579813197695,1.5403963881175815,1.5539085865020752,3268843.0
2011-07-07,1.5178757651871595,1.549404705534647,1.51337206033727,1.540396213531494,2397653.0
2011-07-08,1.553908428411816,1.5674209861894124,1.5403962314020154,1.5449004173278809,2918002.0
2011-07-11,1.5223802667882724,1.5403965329954017,1.5178760799805346,1.5313886404037476,696848.0
2011-07-12,1.5088678086500875,1.5178756989806836,1.468330979347229,1.468330979347229,1313453.0
2011-07-13,1.4683311901067402,1.499859652580796,1.4638270037830756,1.490851640701294,1241039.0
2011-07-14,1.4773391031286789,1.5043638606942769,1.4773391031286789,1.4953553676605225,1092147.0
2011-07-15,1.4863470565983188,1.5178755106346635,1.4863470565983188,1.508867621421814,1221267.0
2011-07-18,1.5043639838430645,1.5494050096276113,1.4953554900718655,1.5268844366073608,1364496.0
2011-07-19,1.5358922017334729,1.5629169592702925,1.526884309989032,1.5539085865020752,1214353.0
2011-07-20,1.5764290373988417,1.5764290373988417,1.5358922017334729,1.5539085865020752,955931.0
2011-07-21,1.553908428411816,1.5584126143376815,1.5449004173278806,1.5449004173278809,590303.0
2011-07-22,1.5539087939528358,1.5809334348415691,1.549405087991247,1.57642924785614,1934470.0
2011-07-25,1.5764290373988417,1.5854374101670587,1.553908586502075,1.5539085865020752,1486675.0
2011-07-26,1.5584126143376815,1.562916800263547,1.531388340574012,1.5449004173278809,1076474.0
2011-07-27,1.535892151989693,1.5449005244661511,1.5043638103696113,1.5133721828460691,1884540.0
2011-07-28,1.490851807052654,1.5043640067635309,1.4728355407714844,1.4728355407714844,2693180.0
2011-07-29,1.463826876896982,1.4863473255394388,1.44581049393183,1.4593226909637451,1527943.0
2011-08-02,1.4863471984863283,1.504363579911438,1.4728351228653591,1.486347198486328,1542195.0
2011-08-03,1.454819288827553,1.4638271815449988,1.4458107948303225,1.4458107948303225,1614251.0
2011-08-04,1.441306415052242,1.4458106013200294,1.4232901510048566,1.427794337272644,1183400.0
2011-08-05,1.3962660408523049,1.3962660408523049,1.3467207118310731,1.3512250185012815,2425959.0
2011-08-08,1.3287043619568333,1.3377127342074424,1.2836638235190954,1.3016802072525024,2198549.0
2011-08-09,1.2115981878351478,1.2476307153701782,1.153045090078845,1.2476307153701782,5236562.0
2011-08-10,1.306183934211731,1.342216461769639,1.2836638449999167,1.306183934211731,4616706.0
2011-08-11,1.265647151327492,1.2971760952381413,1.261143445968628,1.261143445968628,2108590.0
2011-08-12,1.2881678662165417,1.319696816588795,1.2836641599346792,1.2971763610839844,2700220.0
2011-08-15,1.306183934211731,1.319696492813764,1.2926717363775155,1.306183934211731,1251681.0
2011-08-16,1.3061837572446786,1.3151921284255434,1.29267156124115,1.29267156124115,1787082.0
2011-08-17,1.319696492813764,1.3377127565927178,1.306183934211731,1.306183934211731,3223703.0
2011-08-18,1.2971760313474887,1.3151922949669066,1.2701512751505477,1.2746554613113403,2606445.0
2011-08-19,1.2476305372495031,1.26564691870081,1.2296142760541184,1.2341184616088867,2452790.0
2011-08-22,1.2611430517423374,1.2611430517423374,1.1980857849121094,1.1980857849121094,2471880.0
2011-08-23,1.238622874823259,1.265647151327492,1.234118688440619,1.261143445968628,5121523.0
2011-08-24,1.2836636710839766,1.319696314015976,1.274655299903112,1.29267156124115,10780522.0
2011-08-25,1.3422166109085083,1.3512251045667714,1.3061840793468866,1.3422166109085083,5363300.0
2011-08-26,1.3512250185012815,1.3647370967202934,1.3287044471977978,1.3512250185012815,3383015.0
2011-08-29,1.3512246976503424,1.391761403705637,1.3512246976503424,1.3872572183609009,2771732.0
2011-08-30,1.3872572539862336,1.4187857104176358,1.3872572539862336,1.396265745162964,7686286.0
2011-08-31,1.4277940813384469,1.4277940813384469,1.3917614394466389,1.396265745162964,4291971.0
2011-09-01,1.4232900398884814,1.4277942258046266,1.396265886439063,1.400769591331482,3570500.0
2011-09-02,1.3872574616450946,1.3917616477797323,1.3557291207501276,1.3602333068847656,4008926.0
2011-09-05,1.3512251045667714,1.3557292912679264,1.333208718530008,1.3422166109085083,3781818.0
2011-09-06,1.3242003705740708,1.33320874414949,1.315192478022471,1.3196966648101809,2323243.0
2011-09-07,1.3737452096826033,1.3737452096826033,1.3332083814140434,1.3467204570770264,2275687.0
2011-09-08,1.3467204570770264,1.36023313401962,1.3422162715148025,1.3467204570770264,3113435.0
2011-09-09,1.3512250185012815,1.360233391329809,1.3422165254168097,1.3512250185012815,1207767.0
2011-09-12,1.3242002157677908,1.337712774551227,1.30168024650959,1.3106881380081177,2836086.0
2011-09-13,1.3422164165224413,1.3422164165224413,1.3106880762280566,1.32420015335083,4221284.0
2011-09-14,1.333208243538669,1.346720317804284,1.3016799099110203,1.3151919841766355,2282295.0
2011-09-15,1.3512249346154896,1.364737011995654,1.3422164420902765,1.3602333068847656,2343434.0
2011-09-16,1.4052736600093476,1.4052736600093476,1.3512247563400106,1.3737452030181885,1791142.0
2011-09-19,1.3325331306268735,1.3645869493484497,1.327953873940678,1.3645869493484497,1382926.0
2011-09-20,1.3645866682174552,1.3645866682174552,1.3416913675851403,1.3508493900299072,1185115.0
2011-09-21,1.3508495073229578,1.3920619567650354,1.3371122279426142,1.3829039335250854,2904849.0
2011-09-22,1.3554286457726883,1.373745301963216,1.3233748336548112,1.3508493900299072,1077654.0
2011-09-23,1.3279537351812112,1.378324697644471,1.3233749680143525,1.3737454414367676,1959562.0
2011-09-26,1.3874827210190332,1.4057992568090023,1.3691660629688531,1.3737454414367676,1827628.0
2011-09-27,1.3920620186807997,1.3920620186807997,1.366876536699174,1.387482762336731,1755561.0
2011-09-28,1.3920618719238136,1.4149576621895277,1.3783245933807082,1.405799150466919,2032111.0
2011-09-29,1.3829039335250852,1.3920619567650354,1.3554287634633515,1.3829039335250854,1829511.0
2011-09-30,1.3737451342738989,1.3829036446415066,1.3508492251354314,1.3783243894577026,1885794.0
2011-10-04,1.3187956848535485,1.4012204610044732,1.3142163064792254,1.3920619487762451,2606383.0
2011-10-05,1.3920618719238136,1.405799150466919,1.3783245933807082,1.405799150466919,1729703.0
2011-10-06,1.4149575703796684,1.4286949702916212,1.405799059251312,1.4195369482040403,6709275.0
2011-10-07,1.405798962448292,1.437853382409697,1.4012201962401825,1.4103782176971436,2199977.0
2011-10-10,1.4195369482040403,1.4378534814199777,1.4012202927279096,1.4195369482040403,2024997.0
2011-10-11,1.4012204919239757,1.456170221643578,1.4012204919239757,1.4470117092132568,2082792.0
2011-10-12,1.4286949702916212,1.4515907590717363,1.4149575703796684,1.4195369482040403,1807812.0
2011-10-13,1.4332744296086204,1.4653282450330536,1.424115917178299,1.4470117092132568,6657249.0
2011-10-14,1.433274288544619,1.4378535443090856,1.4195370102920166,1.424115777015686,690312.0
2011-10-17,1.4515909943376604,1.4607495069503784,1.4332744581530794,1.4607495069503784,2128387.0
2011-10-18,1.4470117380313017,1.4744869090888142,1.4378537144594383,1.4607495069503784,1108964.0
2011-10-19,1.4653278646860857,1.4836445180117424,1.410378149229474,1.456169843673706,2884015.0
2011-10-20,1.4515906757485195,1.4515906757485195,1.433274143583976,1.442432165145874,943861.0
2011-10-21,1.4607492574169758,1.5248571231117432,1.4424322353205563,1.511119723320007,2426545.0
2011-10-24,1.5248573731284765,1.5477531654622398,1.506540714809423,1.543173909187317,2061555.0
2011-10-25,1.534015775277901,1.534015775277901,1.4928033275910717,1.501961350440979,1537451.0
2011-10-26,1.4882242180531149,1.5202780347423823,1.483644961657258,1.51569926738739,2349105.0
2011-10-27,1.5156993715600362,1.5614905938034145,1.5156993715600362,1.556911826133728,1742961.0
2011-10-28,1.5019616014282815,1.5614905938034145,1.5019616014282815,1.556911826133728,1777325.0
2011-10-31,1.5340158444391718,1.5614904032684045,1.5065406743088912,1.5294365882873535,613495.0
2011-11-02,1.4012202338451851,1.51111967304295,1.4012202338451851,1.5065404176712036,1297343.0
2011-11-03,1.488224130402895,1.488224130402895,1.4493013702821234,1.4653282165527344,1551329.0
2011-11-04,1.501961238145731,1.524857149380099,1.469907304746162,1.4928032159805298,887606.0
2011-11-07,1.5019616470660166,1.5065409039157442,1.4699077049395222,1.497382879257202,1332736.0
2011-11-08,1.51111967304295,1.5202776947456882,1.4973823959684656,1.5065404176712036,672101.0
2011-11-09,1.5569117276781264,1.5569117276781264,1.5340159346139788,1.5477532148361206,1532394.0
2011-11-10,1.474486563154277,1.5569113234275664,1.4470113985428104,1.5340155363082886,2133267.0
2011-11-11,1.5385952883322869,1.5614905938034145,1.5248575182005322,1.556911826133728,1478559.0
2011-11-14,1.5660696029663084,1.570648858953053,1.5569115800336402,1.5660696029663086,1129149.0
2011-11-15,1.5660696029663084,1.5752282372000028,1.5523323240468956,1.5660696029663086,2883437.0
2011-11-16,1.5660693140408397,1.5706485691827534,1.5523320376558285,1.5614900588989258,3766763.0
2011-11-17,1.5614903469795638,1.5752282372000028,1.547753068060151,1.5660696029663086,2064553.0
2011-11-18,1.534015983260923,1.5614905445764835,1.5202780913020393,1.5523325204849243,1140624.0
2011-11-21,1.5477532639187033,1.5614905445764835,1.5202780913020393,1.5523325204849243,4997625.0
2011-11-22,1.5248570258442813,1.5385947915402922,1.4790658183862806,1.5340155363082886,2155197.0
2011-11-23,1.515699209808693,1.5294366116937554,1.4790661381151935,1.520277976989746,1487618.0
2011-11-24,1.5202778851816106,1.5202778851816106,1.4836448157003477,1.501961350440979,2569128.0
2011-11-25,1.4607491863511657,1.4928031176391177,1.4218264332413229,1.442432165145874,1629014.0
2011-11-28,1.424115917178299,1.4515909654284174,1.3966412357088152,1.4470117092132568,3720437.0
2011-11-29,1.4515911038444624,1.483645044585601,1.4332745662780977,1.4699076414108276,1395529.0
2011-11-30,1.4744869090888142,1.488224188967036,1.4561702506440195,1.4607495069503784,1175163.0
2011-12-01,1.5065406844399127,1.5065406844399127,1.47448686924331,1.4882241487503052,2141515.0
2011-12-02,1.51111967304295,1.5156989284146969,1.492803140596719,1.5065404176712036,2539555.0
2011-12-05,1.5156992559061462,1.5248574018478394,1.5111199995449769,1.5248574018478394,1428575.0
2011-12-06,1.5340159261901685,1.5431739499410173,1.51569926738739,1.51569926738739,1690863.0
2011-12-07,1.5248574018478394,1.5385951709313472,1.5065407431838076,1.5248574018478394,1230741.0
2011-12-08,1.5248572915494758,1.5248572915494758,1.4836448431015017,1.4836448431015017,1331577.0
2011-12-09,1.4699074988237195,1.4973826692887309,1.4424324506189194,1.4790661334991455,1285211.0
2011-12-12,1.4973826692887309,1.513409638104618,1.4721971880576288,1.4790661334991455,825381.0
2011-12-13,1.4561701704147234,1.4790660839044016,1.4561701704147234,1.4744868278503418,1969867.0
2011-12-14,1.4744869090888142,1.479066165395173,1.4470117380313017,1.4607495069503784,1361332.0
2011-12-15,1.4515907590717363,1.4607492702000926,1.4195369482040403,1.4195369482040403,3569596.0
2011-12-16,1.433274143583976,1.4470114204471969,1.433274143583976,1.442432165145874,22150975.0
2011-12-19,1.4286950431679206,1.4470115773181655,1.4149576425552368,1.4149576425552368,1717733.0
2011-12-20,1.3371121181744088,1.4378535443090856,1.3371121181744088,1.424115777015686,2690142.0
2011-12-21,1.4470117584909543,1.4744869299369452,1.4470117584909543,1.4515910148620603,1448563.0
2011-12-22,1.4286951814799382,1.4470117174034076,1.4195371580386276,1.4378536939620972,1283757.0
2011-12-23,1.4744870203228648,1.4744870203228648,1.4470118471926483,1.4699076414108276,529158.0
2011-12-28,1.437853685823781,1.4607494778587384,1.437853685823781,1.4470117092132568,459420.0
2011-12-29,1.405799130959714,1.4286950431679206,1.396641108404992,1.4149576425552368,668549.0
2011-12-30,1.424115616663142,1.4332741271608451,1.4103782176971438,1.4103782176971436,405839.0
2012-01-03,1.4561700889136886,1.4561700889136886,1.405799130959714,1.4149576425552368,362313.0
2012-01-04,1.4195370102920166,1.442432311032755,1.4057991207384175,1.424115777015686,816243.0
2012-01-05,1.4057991207384175,1.442432311032755,1.4012203540147483,1.424115777015686,717476.0
2012-01-06,1.41037831481549,1.4332742258557991,1.41037831481549,1.4195369482040403,1011866.0
2012-01-09,1.41953683029065,1.41953683029065,1.3691657568299114,1.3783243894577026,848325.0
2012-01-10,1.369165897369385,1.3783245309372738,1.3508493637947852,1.3691658973693848,915930.0
2012-01-11,1.3554286264407562,1.3874825603616596,1.3508493707632874,1.360007882118225,1095412.0
2012-01-12,1.355428580821128,1.3691658583503914,1.3096368814090282,1.314216136932373,1584225.0
2012-01-13,1.3142162062577614,1.3233748400477654,1.3004789280038511,1.3096369504928589,2658727.0
2012-01-16,1.2913204729945005,1.3096370078150184,1.2867412170291663,1.305058240890503,2052955.0
2012-01-17,1.305058110736466,1.3554285764694212,1.305058110736466,1.3554285764694214,2720647.0
2012-01-18,1.369166103741101,1.3966412750248682,1.3600080800938228,1.387482762336731,1454566.0
2012-01-19,1.4012205313689368,1.4195371899645668,1.3829039950335211,1.387482762336731,1165340.0
2012-01-20,1.3920619567650354,1.3920619567650354,1.3691660428436951,1.3829039335250854,1314793.0
2012-01-23,1.3966410202258603,1.4057990422023765,1.3325327879669764,1.3554285764694214,874028.0
2012-01-24,1.3783245380475098,1.3874825603616596,1.3371120927716686,1.360007882118225,1119799.0
2012-01-25,1.3554285764694212,1.36916585395458,1.3233747659904604,1.3554285764694214,1010176.0
2012-01-27,1.3645867867033017,1.4149577484261662,1.3645867867033017,1.3829039335250854,1216279.0
2012-01-30,1.369166206034645,1.3783248416672598,1.3554289250169549,1.3645869493484497,643534.0
2012-01-31,1.39206212268495,1.3966413793711454,1.36000818170315,1.3645869493484497,831207.0
2012-02-01,1.3600079015154691,1.3691659239602365,1.3233748336548112,1.3508493900299072,778948.0
2012-02-02,1.3783248416672598,1.3783248416672598,1.3371123873130688,1.3645869493484497,914529.0
2012-02-03,1.3691657568299114,1.4012201763359864,1.3554284803192354,1.3783243894577026,1030089.0
2012-02-06,1.4103784922857727,1.4103784922857727,1.3645867867033017,1.3829039335250854,1505704.0
2012-02-07,1.369165897369385,1.38290378659112,1.3600078751024776,1.3691658973693848,2338836.0
2012-02-08,1.3783247386894528,1.3920620186807997,1.3645868473970322,1.387482762336731,1691667.0
2012-02-09,1.3737455849810642,1.382904098353455,1.341691643999264,1.3645869493484497,2412310.0
2012-02-10,1.3737452317234156,1.3829037427407014,1.3508493209607784,1.3554285764694214,1335573.0
2012-02-13,1.3554286264407562,1.360007882118225,1.3508493707632874,1.360007882118225,700751.0
2012-02-14,1.360007882118225,1.369165904432375,1.3554286264407562,1.360007882118225,1755999.0
2012-02-15,1.318795662198816,1.318795662198816,1.240950021239056,1.295899748802185,5840865.0
2012-02-16,1.2867413900460716,1.36000815048071,1.282162622505889,1.3416916131973269,7488277.0
2012-02-17,1.3371121118423592,1.3554286457726883,1.3233748336548112,1.3508493900299072,2467765.0
2012-02-20,1.3737454414367676,1.3806142646182171,1.3508495271788838,1.3737454414367676,1613288.0
2012-02-21,1.3737454414367676,1.3829039538521744,1.3600080395942906,1.3737454414367676,2399374.0
2012-02-22,1.3554284803192354,1.3829036446415066,1.3554284803192354,1.3783243894577026,1971532.0
2012-02-23,1.3737454414367676,1.3829039538521744,1.3645868067611495,1.3737454414367676,2263699.0
2012-02-24,1.3737454823453843,1.3966412750248682,1.3325330310702703,1.387482762336731,988179.0
2012-02-27,1.3874826926621309,1.405799228077753,1.378324669474737,1.3920619487762451,860993.0
2012-02-28,1.405799259098291,1.4973826717585437,1.3966412357088152,1.4470117092132568,4829324.0
2012-02-29,1.4195372271711768,1.4378537639866755,1.4103785919827736,1.433274507522583,3742788.0
2012-03-01,1.405798962448292,1.4332741271608451,1.4012201962401825,1.4103782176971436,2444235.0
2012-03-02,1.4103783867574755,1.424115787370159,1.405799130959714,1.4149576425552368,904160.0
2012-03-05,1.405799059251312,1.426405281379435,1.387482526035375,1.4195369482040403,817982.0
2012-03-06,1.4149574729459953,1.424115616663142,1.396640940991331,1.4103782176971436,1030460.0
2012-03-07,1.3829039335250852,1.396641212905429,1.373745421244298,1.3829039335250854,2188840.0
2012-03-08,1.3737455849810642,1.382904098353455,1.3371123873130688,1.3645869493484497,2014058.0
2012-03-09,1.382904098353455,1.39206212268495,1.3508496683307591,1.3645869493484497,1719202.0
2012-03-12,1.3554285764694212,1.3737452317234156,1.3554285764694212,1.3554285764694214,663233.0
2012-03-13,1.3737451342738989,1.3783243894577029,1.3645865016461076,1.3783243894577026,555043.0
2012-03-14,1.369166206034645,1.39206212268495,1.3462704116445638,1.3645869493484497,3551753.0
2012-03-15,1.3233752959701488,1.3439815261006631,1.3096374016823342,1.3187960386276243,4201461.0
2012-03-16,1.3233749292182877,1.3462702315039172,1.3187956731448298,1.3279536962509155,1991963.0
2012-03-19,1.3233748400477654,1.327953606771871,1.3050581837687538,1.3096369504928589,3298055.0
2012-03-20,1.3096369504928589,1.3233748400477654,1.3050581837687538,1.3096369504928589,859073.0
2012-03-21,1.3050581837687538,1.3187955842828631,1.3004789280038511,1.3096369504928589,1200800.0
2012-03-22,1.3096370078150184,1.3142162637803525,1.3004789849251688,1.305058240890503,1991713.0
2012-03-23,1.314216351843981,1.3371122664242576,1.3004790720682826,1.3233749866485596,3512438.0
2012-03-26,1.3187149207036075,1.3373539305155715,1.3187149207036075,1.3326940536499023,1097565.0
2012-03-27,1.3466737706937273,1.3466737706937273,1.2907559963582165,1.295415997505188,1633141.0
2012-03-28,1.304735765419618,1.3093951445548035,1.2674576220212308,1.300075888633728,2020461.0
2012-03-29,1.32803446008932,1.32803446008932,1.290755824418796,1.3093949556350708,2535787.0
2012-03-30,1.3047357877573125,1.3420139317939197,1.3047357877573125,1.3326940536499023,2380186.0
2012-04-02,1.3420138817597014,1.3513331374928776,1.314054994846109,1.3233747482299805,3766381.0
2012-04-03,1.3047357509737811,1.318714883525972,1.2814367405403224,1.295415997505188,4081291.0
2012-04-04,1.2907559986558144,1.3466737730908611,1.286096743976598,1.3280346393585205,3067030.0
2012-04-05,1.32803446008932,1.32803446008932,1.3000757010585788,1.3093949556350708,1886935.0
2012-04-10,1.3093952853147215,1.3140551626015484,1.2721171379089355,1.2721171379089355,2300252.0
2012-04-11,1.2674577582728672,1.286096894182105,1.2627978809860405,1.2721171379089355,1929580.0
2012-04-12,1.2674576359540908,1.309395158948673,1.2674576359540908,1.304735779762268,1974139.0
2012-04-13,1.323374959261522,1.323374959261522,1.2954161923021683,1.3140552043914795,1703736.0
2012-04-16,1.300075888633728,1.304735765419618,1.2860967559267624,1.300075888633728,1351801.0
2012-04-17,1.3000758742394845,1.318714883525972,1.2814367405403224,1.295415997505188,1261371.0
2012-04-18,1.3047355771721412,1.3326938385522495,1.2954158249450165,1.3093949556350708,1419913.0
2012-04-19,1.3233749381213071,1.3559932087565418,1.3093953060395604,1.3420140743255615,3103784.0
2012-04-20,1.3420140657311623,1.3559932000726191,1.3140551749847955,1.337354063987732,2511725.0
2012-04-23,1.3187150818265008,1.332694216480791,1.3047359471722109,1.3140552043914795,978120.0
2012-04-24,1.3140552043914795,1.332694216480791,1.3047359471722109,1.3140552043914795,1455107.0
2012-04-26,1.32803446008932,1.337353714665812,1.3000757010585788,1.3093949556350708,1416857.0
2012-04-27,1.309395158948673,1.328034666297133,1.3024057791373718,1.304735779762268,651558.0
2012-04-30,1.31871497631073,1.3280347304350608,1.300075965712802,1.31871497631073,1201242.0
2012-05-01,1.3280347304350608,1.3326941098464922,1.3140550992485645,1.31871497631073,1345879.0
2012-05-02,1.3093949556350708,1.3187147078621957,1.3000757010585788,1.3093949556350708,818030.0
2012-05-03,1.318714912622903,1.323374789460018,1.3024057791373718,1.304735779762268,1817145.0
2012-05-04,1.3187148981265835,1.3187148981265835,1.300075888633728,1.300075888633728,531200.0
2012-05-07,1.286096859017153,1.2954161156852375,1.2674577236175537,1.2674577236175537,944380.0
2012-05-08,1.2627979380672265,1.272117195411372,1.2255197889763876,1.2581380605697632,1834430.0
2012-05-09,1.258138003699214,1.2954161511050002,1.258138003699214,1.2721171379089355,3558574.0
2012-05-10,1.2674576677454557,1.281436800956726,1.2627977907914578,1.281436800956726,2139070.0
2012-05-11,1.2907560248382457,1.309395158948673,1.2767768919776108,1.304735779762268,3699814.0
2012-05-14,1.3047357509737811,1.3140550067916752,1.2767768638060255,1.295415997505188,2389834.0
2012-05-15,1.290756032747626,1.365312818471553,1.290756032747626,1.3326940536499023,2870499.0
2012-05-16,1.355993028925344,1.355993028925344,1.3140550091307464,1.3280346393585205,1716073.0
2012-05-17,1.31871497631073,1.3326941098464922,1.309395222186399,1.31871497631073,2824610.0
2012-05-18,1.3093951445548035,1.3373539076194394,1.295416011847838,1.300075888633728,2455664.0
2012-05-21,1.3233748318851242,1.3233748318851242,1.2860968112945557,1.2860968112945557,871438.0
2012-05-22,1.2860968112945557,1.2954160676168347,1.2721170559223662,1.2860968112945557,1486992.0
2012-05-23,1.318714912622903,1.328034666297133,1.304735779762268,1.304735779762268,2654058.0
2012-05-24,1.2814365698423045,1.3140548317486331,1.2814365698423045,1.3093949556350708,2015770.0
2012-05-25,1.3093949556350708,1.3187147078621957,1.3000757010585788,1.3093949556350708,1120749.0
2012-05-28,1.30473574168338,1.30473574168338,1.2814367314158224,1.2907559871673584,1284096.0
2012-05-29,1.2814367405403224,1.295415997505188,1.2814367405403224,1.295415997505188,832159.0
2012-05-30,1.2907559963582165,1.318714883525972,1.2814367405403224,1.295415997505188,1343990.0
2012-05-31,1.2907560248382457,1.309395158948673,1.2907560248382457,1.304735779762268,5125328.0
2012-06-01,1.3093951207338004,1.314054997434916,1.2791068552716014,1.2907559871673584,1995193.0
2012-06-04,1.2721169396137793,1.2767768161742332,1.2208596659881572,1.253477931022644,1610770.0
2012-06-05,1.267457589947694,1.2744469695052931,1.2488185809265062,1.262797713279724,2244825.0
2012-06-06,1.2767770290374756,1.290756163398747,1.2394990056402428,1.2767770290374756,1278808.0
2012-06-07,1.2907560106492717,1.304735765419618,1.2674576220212308,1.300075888633728,2178983.0
2012-06-08,1.30473574168338,1.3093951207338004,1.2721169780135906,1.2907559871673584,4502457.0
2012-06-12,1.309395158948673,1.323374789460018,1.2907560248382457,1.304735779762268,2282780.0
2012-06-13,1.3093953269564582,1.323374959261522,1.3047359471722109,1.3140552043914795,1055399.0
2012-06-14,1.318714912622903,1.318714912622903,1.3000759029251532,1.304735779762268,1104079.0
2012-06-15,1.318714874136032,1.318714874136032,1.2814367314158224,1.2907559871673584,1341629.0
2012-06-18,1.2814367314158224,1.30473574168338,1.2721169780135906,1.2907559871673584,2699759.0
2012-06-19,1.29541617160858,1.3466739516861437,1.2860969145381815,1.3420140743255615,2298739.0
2012-06-20,1.3653129547340987,1.3653129547340987,1.328034806977015,1.337354063987732,5090982.0
2012-06-21,1.3420139317939197,1.3443438080204149,1.3187149207036075,1.3326940536499023,3382198.0
2012-06-22,1.3466739430619024,1.3559932000726191,1.328034806977015,1.337354063987732,2154034.0
2012-06-25,1.3326940908449552,1.36065297958126,1.3233748345042322,1.346673846244812,2714316.0
2012-06-26,1.337353795634248,1.379291812306787,1.3280345404935334,1.3606528043746948,3543640.0
2012-06-27,1.3513331438343126,1.3886111622433428,1.3513331438343126,1.3839517831802368,1360858.0
2012-06-28,1.3839515827997435,1.3839515827997435,1.3559928242157335,1.365312576293945,1647734.0
2012-06-29,1.346673970097536,1.3886113739638355,1.3373540908362611,1.3746322393417358,1766262.0
2012-07-02,1.3886111477312115,1.4258897878140206,1.3792918920516966,1.3792918920516968,1734074.0
2012-07-03,1.3792918629280375,1.3932709949774875,1.360652854311877,1.3699721097946167,1424348.0
2012-07-04,1.38395180088062,1.4165700674057005,1.3792919241072183,1.416570067405701,1291730.0
2012-07-05,1.4119101906322988,1.4258898209525035,1.3886111800033183,1.416570067405701,1209638.0
2012-07-06,1.4212300777435305,1.4352092117267634,1.407250943760297,1.4212300777435305,1211440.0
2012-07-09,1.4165700175539162,1.4352090263408774,1.4072507619857786,1.4072507619857788,2617258.0
2012-07-10,1.4025907926823598,1.4398688077926636,1.3979309163809086,1.4398688077926636,2823638.0
2012-07-11,1.4445289460577724,1.4911262205574132,1.4398689448999231,1.472487211227417,2233180.0
2012-07-12,1.4585080310658702,1.4585080310658702,1.4258897658023886,1.430549144744873,3544918.0
2012-07-13,1.4305491592330508,1.4585080458372073,1.416570026962653,1.435209035873413,1817534.0
2012-07-16,1.453848169196845,1.453848169196845,1.4258897802433776,1.435209035873413,2871997.0
2012-07-17,1.430549144744873,1.4352090213380413,1.402590880487231,1.430549144744873,1106044.0
2012-07-18,1.4352091057465235,1.4352091057465235,1.4212299727955526,1.4258898496627808,1613451.0
2012-07-19,1.4212298892092203,1.4352090213380413,1.416570012616052,1.430549144744873,2693283.0
2012-07-20,1.421229944179102,1.4445289548080829,1.4119101906322988,1.416570067405701,2781842.0
2012-07-23,1.4119102320172368,1.4305492420064736,1.3979310989379885,1.3979310989379885,1067887.0
2012-07-24,1.4212300002447154,1.4305492565084474,1.3932711117393926,1.4025909900665283,1673352.0
2012-07-25,1.3746322393417358,1.3932712513881265,1.349003348952562,1.3746322393417358,1694391.0
2012-07-26,1.3699721387214898,1.3932710243963151,1.355993006376871,1.3792918920516968,1318801.0
2012-07-27,1.4025908020533575,1.411910057067871,1.379291793628426,1.411910057067871,768310.0
2012-07-30,1.4258896860656254,1.4258896860656254,1.4025908020533575,1.411910057067871,655913.0
2012-07-31,1.421229894163328,1.4352090263408774,1.402590885376367,1.4072507619857788,4294268.0
2012-08-01,1.407250943760297,1.4305493345154356,1.4025910665489691,1.4212300777435305,1211115.0
2012-08-02,1.411910057067871,1.4165699334004558,1.4025908020533575,1.411910057067871,2382356.0
2012-08-03,1.4025909900665283,1.4095802456453062,1.3932711117393926,1.4025909900665283,1247872.0
2012-08-06,1.4072508436523483,1.4119102228814704,1.3839518324911992,1.3932710886001587,533071.0
2012-08-07,1.4025909667725112,1.4025909667725112,1.3699722018516884,1.3932710886001587,804947.0
2012-08-08,1.3979310087669552,1.421229894163328,1.393271007744872,1.4072507619857788,4613320.0
2012-08-09,1.4165701089272251,1.4212299858372142,1.3886112207053316,1.3979310989379885,1193534.0
2012-08-10,1.388611234782165,1.4072508670237558,1.3839518554756605,1.4025909900665283,2830584.0
2012-08-13,1.4165701089272251,1.4165701089272251,1.3886112207053316,1.3979310989379885,930772.0
2012-08-14,1.4119100476346091,1.4538480634590274,1.388611039365343,1.4398688077926636,3802119.0
2012-08-15,1.5284043309620117,1.6448990076732608,1.5284043309620117,1.6122803688049316,8130343.0
2012-08-16,1.6309192869745566,1.6355791633608048,1.5563631309845676,1.6216000318527222,7312259.0
2012-08-17,1.6216003464380633,1.644899235238553,1.6029613349278231,1.6402393579483032,4327840.0
2012-08-20,1.6542179584503174,1.6775168379813472,1.6402387053792835,1.6542179584503174,2777486.0
2012-08-21,1.658878271409848,1.6868365361005278,1.658878271409848,1.672857403755188,2598090.0
2012-08-22,1.6775173036928162,1.7054755687713623,1.6588782944235525,1.7054755687713623,3799395.0
2012-08-23,1.705475384754766,1.7287743926527892,1.6914962537238067,1.724115014076233,1943321.0
2012-08-24,1.7008160802774668,1.7194552127603375,1.6588781877068408,1.7101354598999023,3715098.0
2012-08-27,1.6868366065428324,1.7101356176044995,1.6635382175445557,1.6635382175445557,1467112.0
2012-08-28,1.6728577307490426,1.696156620979309,1.6681978531728314,1.696156620979309,2909617.0
2012-08-29,1.7008159914384036,1.7264443773709484,1.7008159914384036,1.7194551229476929,1508457.0
2012-08-30,1.7194553381291204,1.770712614059448,1.7101355845891637,1.7707126140594482,2048535.0
2012-08-31,1.77071283889538,1.77071283889538,1.7241154338183335,1.7380945682525637,972815.0
2012-09-03,1.7287746395693624,1.7520735263824463,1.7147955065417984,1.7520735263824463,699540.0
2012-09-04,1.7613931530052156,1.7613931530052156,1.7008160061782096,1.724115014076233,1998310.0
2012-09-05,1.7101354598999023,1.7241150891905554,1.7008160802774668,1.7101354598999023,2363995.0
2012-09-06,1.7334342688799906,1.7334342688799906,1.7101353853946286,1.724115014076233,2067306.0
2012-09-07,1.7474136307193562,1.7520735075620608,1.68683660030365,1.68683660030365,1745497.0
2012-09-10,1.7008160061782096,1.7287743926527892,1.6914962537238067,1.724115014076233,2847128.0
2012-09-11,1.7101356982644589,1.7567334737602598,1.7101356982644589,1.742754340171814,2764680.0
2012-09-12,1.7613933086395264,1.7613933086395264,1.7380942986828345,1.7613933086395264,2720902.0
2012-09-13,1.7427542702476424,1.7613934045806454,1.7101356296490384,1.7520735263824463,1367351.0
2012-09-14,1.7660525284733422,1.7660525284733422,1.738094142047972,1.7474133968353271,1407150.0
2012-09-17,1.7142649834724024,1.7379428421681602,1.666909898259181,1.6811164617538452,1807437.0
2012-09-18,1.671645522117615,1.7142649591249723,1.671645522117615,1.6716455221176147,2428804.0
2012-09-19,1.695322781338453,1.70479407588325,1.6716454300260108,1.6905876398086548,2573035.0
2012-09-20,1.714265196641776,1.7284721412100543,1.690587967180042,1.69532310962677,2514834.0
2012-09-21,1.7047942277182009,1.7142650173638994,1.6479678461804124,1.6574386358261108,1634321.0
2012-09-24,1.6574385795177533,1.676380663908274,1.6574385795177533,1.6716455221176147,1224109.0
2012-09-25,1.643232226371765,1.6527030161781822,1.619554366806078,1.6432322263717651,2915559.0
2012-09-26,1.6432321984862404,1.6621742835202828,1.6337609030978966,1.6574386358261108,1443478.0
2012-09-27,1.6479679334155926,1.7142651081085205,1.6384966375258858,1.7142651081085205,1932114.0
2012-09-28,1.6905878798695977,1.7213686432436346,1.685852231924744,1.7142651081085205,1552129.0
2012-10-01,1.7095302037230198,1.7332074352557372,1.6905881150512003,1.7237366437911987,534931.0
2012-10-02,1.719000899094696,1.75215005816007,1.7095301081595786,1.7426787614822388,1000576.0
2012-10-03,1.73794293565101,1.8326539962215125,1.73794293565101,1.813711404800415,5098203.0
2012-10-04,1.79950509107543,1.8231828262420124,1.7663564388521589,1.7805628776550293,2144668.0
2012-10-05,1.7805627829333488,1.8089762912059308,1.7710919928161577,1.7995049953460691,3057226.0
2012-10-08,1.804240703582764,1.813711494016516,1.7947694074063238,1.804240703582764,2903476.0
2012-10-09,1.813711673843764,1.8231829709592708,1.794769585355487,1.808976531028748,2610806.0
2012-10-10,1.790034205228878,1.8089762912059308,1.790034205228878,1.7995049953460691,1173169.0
2012-10-11,1.7758268394308587,1.8089759901159528,1.7758268394308587,1.794769048690796,1232127.0
2012-10-12,1.7805628776550293,1.804240739257286,1.7758272294731734,1.7805628776550293,747707.0
2012-10-15,1.79950509107543,1.79950509107543,1.7805628776550293,1.7805628776550293,1005697.0
2012-10-16,1.7995050607913377,1.8137114993551264,1.7663564091259292,1.7710920572280884,1478054.0
2012-10-17,1.7852986384215297,1.8089765015169617,1.775827341460538,1.7900344133377075,2622422.0
2012-10-18,1.8184470855493529,1.8184470855493529,1.761620701050457,1.766356348991394,1853386.0
2012-10-19,1.7852986083227025,1.8468607731744315,1.7710921688634542,1.837389349937439,3028739.0
2012-10-22,1.799504550818652,1.804240197578747,1.780562343085181,1.785297989845276,1893158.0
2012-10-23,1.785297989845276,1.7924015232032366,1.7710915553075364,1.785297989845276,942659.0
2012-10-24,1.7616205467145678,1.7947691943472917,1.737942814826965,1.737942814826965,2719556.0
2012-10-25,1.7616206691847192,1.8184470526556893,1.756885021329445,1.813711404800415,3984029.0
2012-10-26,1.761620701050457,1.79476935158734,1.7521499109112548,1.766356348991394,2053780.0
2012-10-29,1.76162076102377,1.7805628476897175,1.7426786743578222,1.7710920572280884,1643792.0
2012-10-30,1.7710919969323309,1.813711437608416,1.761620701050457,1.766356348991394,3056559.0
2012-10-31,1.8042405238729309,1.851596114988613,1.7852983127137894,1.8421248197555544,4311952.0
2012-11-01,1.842125185883232,1.856331625813755,1.808976531028748,1.808976531028748,1469075.0
2012-11-02,1.780562817440041,1.804240678241561,1.740310757523065,1.775827169418335,2191227.0
2012-11-05,1.7663563791176031,1.7900342399191231,1.752149940795165,1.775827169418335,14992076.0
2012-11-06,1.761620701050457,1.780562787071533,1.761620701050457,1.766356348991394,1027910.0
2012-11-07,1.7616204037482874,1.8042403429742344,1.7616204037482874,1.794769048690796,1254156.0
2012-11-08,1.7663563448862267,1.8208149685059207,1.7663563448862267,1.7995049953460691,3253571.0
2012-11-09,1.7805624865725778,1.8089759901159528,1.7805624865725778,1.794769048690796,1227581.0
2012-11-12,1.808976351670984,1.84686065132704,1.804240703582764,1.804240703582764,1204278.0
2012-11-13,1.8231822788765808,1.8231822788765808,1.780562343085181,1.785297989845276,1432393.0
2012-11-14,1.8184467786568053,1.8705380121661908,1.7947690486907957,1.794769048690796,1864409.0
2012-11-15,1.7947693474161384,1.839757054482974,1.7947693474161384,1.7995049953460691,1601229.0
2012-11-16,1.8184473224015167,1.8231829709592708,1.7995052339132405,1.808976531028748,1292908.0
2012-11-19,1.8279183759028728,1.8586991391583605,1.808976289939085,1.8515962362289429,3783306.0
2012-11-20,1.856331705787611,1.8942158843962773,1.856331705787611,1.8658030033111568,2063908.0
2012-11-21,1.884744729777116,1.884744729777116,1.846860558461655,1.8563313484191888,6157999.0
2012-11-22,1.856331380128932,1.9273647083014696,1.856331380128932,1.8752734661102293,1810747.0
2012-11-23,1.8658025851470128,1.894215459864233,1.8610669374465945,1.8610669374465945,666409.0
2012-11-26,1.8563316749899124,1.889480710029602,1.846860883366252,1.889480710029602,1270964.0
2012-11-27,1.861067354549384,1.891848628975996,1.8421252652450508,1.8658030033111568,3939227.0
2012-11-28,1.908422797818261,1.9392035639327947,1.8894805836593744,1.922629237174988,1510246.0
2012-11-29,1.936835584901396,1.936835584901396,1.8847448461269505,1.8989514112472528,1692275.0
2012-11-30,1.9131583022780123,1.9178934445456013,1.880009145513144,1.8942155838012693,2981275.0
2012-12-03,1.908422622320172,1.913158270251164,1.8610670280599235,1.8752734661102293,2520033.0
2012-12-04,1.8942155838012693,1.908422654267744,1.8871126807463807,1.8942155838012693,4127136.0
2012-12-05,1.88948044153368,1.8989513582472075,1.8705383552352857,1.8942155838012693,2422604.0
2012-12-06,1.8800089041515853,1.917893198320337,1.8800089041515853,1.903686761856079,2092330.0
2012-12-07,1.8847448461269505,1.9060548202430785,1.875273549842068,1.8989514112472528,1900170.0
2012-12-10,1.8989516280889505,1.903687276772156,1.8800094126631903,1.889480710029602,1117656.0
2012-12-11,1.88948044153368,1.8989513582472075,1.880009145513144,1.8942155838012693,1709688.0
2012-12-12,1.8942156733090008,1.89658356064386,1.872906330959052,1.8847448825836184,1903767.0
2012-12-13,1.889480530817661,1.8989514479787195,1.8752735861155323,1.8847448825836184,1572967.0
2012-12-14,1.8800090225056227,1.8800090225056227,1.8468605000879843,1.8610669374465945,1830591.0
2012-12-17,1.8658030033111568,1.8800094438537176,1.851596562768597,1.8658030033111568,748675.0
2012-12-18,1.875273374805204,1.8847446702060413,1.856331289746176,1.8610669374465945,1228794.0
2012-12-19,1.870538232847432,1.875273374805204,1.851596147788403,1.8610669374465945,3824127.0
2012-12-20,1.861067354549384,1.8752737950919445,1.856331705787611,1.8658030033111568,2056488.0
2012-12-21,1.865802674266116,1.865802674266116,1.832654023829488,1.8515962362289429,1275111.0
2012-12-24,1.846860619627969,1.870538353919983,1.837389197178423,1.870538353919983,256166.0
2012-12-27,1.865802675990916,1.8800091140412216,1.8610670280599235,1.8752734661102293,371698.0
2012-12-28,1.880009197984509,1.9036870593896944,1.87053840744232,1.8989514112472528,654878.0
2012-12-31,1.908422654267744,1.9131583022780123,1.8823770327361125,1.8942155838012693,589195.0
2013-01-02,1.8658027592998792,1.908422707532136,1.8350214888988687,1.8989514112472528,1026114.0
2013-01-03,1.8942155193192192,1.9131582371511229,1.8800090815147024,1.908422589302063,896394.0
2013-01-04,1.889480289789639,1.922628938149663,1.88474464215969,1.9178932905197144,1195940.0
2013-01-07,1.913158148632404,1.922628938149663,1.9036868533725064,1.9178932905197144,1096425.0
2013-01-08,1.9368356466293333,1.9510427179451164,1.913158416647909,1.9368356466293333,1207655.0
2013-01-09,1.955777645111084,2.0031332377798807,1.936835433330698,1.955777645111084,5417500.0
2013-01-10,1.9699845884266165,1.9794553782276507,1.932100291301508,1.955777645111084,1028510.0
2013-01-11,1.9368353752957368,1.9747196712856885,1.9368353752957368,1.9605132341384888,819716.0
2013-01-14,1.984191119032704,1.988926767026589,1.974719823044933,1.9794554710388184,1155347.0
2013-01-15,1.9794550863940863,2.022075025007528,1.9794550863940863,2.012604236602783,4488716.0
2013-01-16,2.003133266748052,2.064695297880001,2.003133266748052,2.059959650039673,2002484.0
2013-01-17,2.078901767730713,2.093108711470876,2.0457531173866683,2.078901767730713,2581736.0
2013-01-18,2.083637473653265,2.0931087697437243,2.050488948822021,2.050488948822021,2256334.0
2013-01-21,2.055223851061924,2.093108654022217,2.045753061237758,2.093108654022217,945975.0
2013-01-22,2.1120509238174257,2.1215217139015325,2.074166625559993,2.078901767730713,3831179.0
2013-01-23,2.0599596818198305,2.1049473887295105,2.050488891735723,2.078901767730713,1571309.0
2013-01-24,2.102579648128489,2.149935245513916,2.088373209140645,2.149935245513916,3084515.0
2013-01-25,2.178348056316987,2.187819605383301,2.1451996575556405,2.1546709537506104,1354883.0
2013-01-29,2.178347675162939,2.2067613059048603,2.135727734792656,2.168876886367798,1349303.0
2013-01-30,2.1451996930433315,2.159406005392439,2.114418801732344,2.130993127822876,3517357.0
2013-01-31,2.130993127822876,2.149935214783484,2.097843969899116,2.130993127822876,3101116.0
2013-02-01,2.135728293438056,2.135728293438056,2.102579765370457,2.1073155403137207,5499967.0
2013-02-04,2.116786065988145,2.1262572353792533,2.078901767730713,2.078901767730713,1411023.0
2013-02-05,2.088373010311744,2.173612900480083,2.083637362519097,2.1262571811676025,3441411.0
2013-02-06,2.173612900480083,2.230439156763872,2.1262571811676025,2.1262571811676025,10742187.0
2013-02-07,2.140463558954125,2.19255479509009,2.140463558954125,2.1641414165496826,2758118.0
2013-02-08,2.178348148052362,2.239910185119798,2.168877357201243,2.2114973068237305,2315544.0
2013-02-11,2.211497396265812,2.216232665447208,2.173613219843724,2.183084011077881,1548060.0
2013-02-12,2.197290186201841,2.197290186201841,2.149934974101662,2.173612833023072,1975175.0
2013-02-13,2.1878196299734967,2.2162325073923794,2.1688772902419964,2.1972904205322266,1803167.0
2013-02-14,2.187819341530958,2.211496946984489,2.183083567568938,2.2020256519317627,3260109.0
2013-02-15,2.206761866551376,2.235175251640659,2.192555300442417,2.225703954696656,3287787.0
2013-02-18,2.2351755855685926,2.2541176765437583,2.225704287209608,2.23991060256958,3299940.0
2013-02-19,2.2399102679342504,2.2446460428419344,2.206761866551376,2.225703954696656,2815640.0
2013-02-20,2.2635875276881654,2.26595541451091,2.228071248317369,2.235174655914306,2661777.0
2013-02-21,2.235174655914306,2.2635875276881654,2.220967587849135,2.235174655914306,2857303.0
2013-02-22,2.220967820391997,2.280162215574204,2.220967820391997,2.258852243423462,2659671.0
2013-02-25,2.2730589758856263,2.320414186831244,2.2730589758856263,2.2872655391693115,975554.0
2013-02-26,2.2730590087195925,2.32278210736639,2.22570354421862,2.306207656860352,2100732.0
2013-02-27,2.296736650830282,2.336988712219024,2.296736650830282,2.3014724254608154,1526583.0
2013-02-28,2.3156788322868587,2.3440917049237737,2.2967362428721034,2.3393561840057373,6949654.0
2013-03-01,2.3440918264442767,2.3559310086600824,2.3156789523344044,2.348827600479126,2118649.0
2013-03-04,2.363034287443471,2.3677698088544443,2.306207777640464,2.31567907333374,2750365.0
2013-03-05,2.3488275688853206,2.4151253700256343,2.3488275688853206,2.4151253700256348,4122670.0
2013-03-06,2.419860332851993,2.5193067795323456,2.415125317597576,2.4861581325531006,5449305.0
2013-03-07,2.486158460124644,2.519307111471492,2.4766876697540283,2.4766876697540283,8769748.0
2013-03-08,2.453009415032093,2.5003643707693364,2.3630340129332543,2.405653953552246,6933665.0
2013-03-11,2.429331777763495,2.5193069351357265,2.419860482313128,2.5145716667175293,4393537.0
2013-03-12,2.4861582205273223,2.5051003051857395,2.410389629022336,2.434067487716675,2436823.0
2013-03-13,2.448274254500002,2.462480820640773,2.3819766929717066,2.43880295753479,2253884.0
2013-03-14,2.462480665150177,2.4719519615173344,2.4340677875340995,2.471951961517334,2151108.0
2013-03-15,2.4766877824626228,2.509836435317993,2.4482741457010264,2.509836435317993,2659215.0
2013-03-18,2.50264457699032,2.5170275358901413,2.397169033036118,2.416346311569214,2693749.0
2013-03-19,2.401963748621192,2.416346452347876,2.330048437910053,2.373197317123413,3758185.0
2013-03-20,2.3348423052018323,2.35881415612885,2.2916931783420424,2.3204596042633057,7138168.0
2013-03-21,2.3396373337463463,2.373197317123413,2.310870902248568,2.373197317123413,3290554.0
2013-03-22,2.306076271852505,2.363608615079868,2.2964878893293683,2.3348424434661865,1462252.0
2013-03-25,2.310870474457488,2.3731968777943955,2.3084734429504827,2.3492252826690674,1396569.0
2013-03-26,2.3060761554324225,2.36600527125127,2.3060761554324225,2.3492252826690674,2462351.0
2013-03-27,2.344431689353343,2.4067575931549072,2.344431689353343,2.4067575931549072,922179.0
2013-03-28,2.4067568545682243,2.4067568545682243,2.349225032396537,2.377991199493408,1800244.0
2013-04-02,2.3731970221461096,2.4331263976212667,2.3731970221461096,2.3971688747406006,1596709.0
2013-04-03,2.38278579711914,2.4067568779010142,2.3492250551715728,2.3827857971191406,1536206.0
2013-04-04,2.3492257986353247,2.375594687070177,2.3348428384011632,2.354020118713379,1059082.0
2013-04-05,2.339636734504314,2.346827828514728,2.272515760897204,2.3012819290161133,1867588.0
2013-04-08,2.2916937016875663,2.356417406757961,2.229367284661754,2.354020118713379,2199725.0
2013-04-09,2.315665383941576,2.3827863720087845,2.315665383941576,2.363608837127685,2455949.0
2013-04-10,2.3444310450791908,2.358814001083374,2.3444310450791908,2.358814001083374,1695698.0
2013-04-11,2.3971689936982647,2.4211408474823406,2.373197139914189,2.4115519523620605,2027599.0
2013-04-12,2.4211408474823406,2.4451127012664164,2.38518332281731,2.4115519523620605,1343632.0
2013-04-15,2.4115519523620605,2.4211408474823406,2.363608756816075,2.4115519523620605,1175172.0
2013-04-16,2.4067575931549072,2.411552169151604,2.358814649310113,2.4067575931549072,1163784.0
2013-04-17,2.4019633389471005,2.4499062738849027,2.39237444474627,2.445112466812134,1079110.0
2013-04-18,2.4594955049780345,2.473878464232816,2.44031822597166,2.4547011852264404,1444067.0
2013-04-19,2.454701244538964,2.507439275102981,2.430729389190674,2.430729389190674,3381716.0
2013-04-22,2.4499064333974685,2.497850139490045,2.4499064333974685,2.464289903640747,2047611.0
2013-04-23,2.46908439911144,2.5505883637668845,2.46908439911144,2.4882619380950928,2813860.0
2013-04-24,2.5122331968939022,2.5457939495103608,2.5074393888312345,2.536205053329468,2860585.0
2013-04-26,2.5170281185649985,2.536205401537505,2.483467873363113,2.4882619380950928,1684567.0
2013-04-29,2.5074387042676105,2.579353485907294,2.5074387042676105,2.540998935699463,1005066.0
2013-04-30,2.560176571069586,2.574559273410405,2.4786726283866845,2.526616334915161,2286814.0
2013-05-01,2.5170278549194336,2.5505880966060586,2.5074394704486607,2.5170278549194336,600163.0
2013-05-02,2.5170274352656308,2.5314101375793805,2.478672623721682,2.493055582046509,850898.0
2013-05-03,2.5505878925323486,2.560176788258149,2.5314103570918465,2.5505878925323486,1959930.0
2013-05-06,2.569765465981928,2.598531126674643,2.519424727733674,2.526616334915161,937912.0
2013-05-07,2.493055604019601,2.564970908299732,2.473878326084143,2.555382013320923,1881940.0
2013-05-08,2.5649709304719632,2.605722774442622,2.531410181772644,2.560176610946656,3851991.0
2013-05-09,2.5362043609124423,2.567367816972868,2.5074387042676105,2.540998935699463,1903566.0
2013-05-10,2.521821898266642,2.564971031708545,2.339637237092147,2.3923747539520264,5737559.0
2013-05-13,2.4211410054668976,2.4499066686604256,2.4019637259971454,2.430729389190674,4809904.0
2013-05-14,2.4930556408013187,2.5170274945853945,2.38518332281731,2.4115519523620605,5295103.0
2013-05-15,2.435524358523155,2.4738789236587606,2.425935973250396,2.449907064437866,4299005.0
2013-05-16,2.44031834507625,2.452304017034672,2.4019637851915294,2.4067575931549072,1381403.0
2013-05-17,2.435523572611303,2.445112466812134,2.4235379028796173,2.445112466812134,1994702.0
2013-05-20,2.425935641130586,2.445112921072946,2.373197353255777,2.4067575931549072,1324276.0
2013-05-21,2.4019633939576184,2.445112522810867,2.35881426510437,2.421140670776367,2205540.0
2013-05-22,2.445113255818198,2.449907064437866,2.411552499302261,2.449907064437866,2796242.0
2013-05-23,2.469084251166138,2.48826178900069,2.4211413026187176,2.4403185844421387,3926242.0
2013-05-24,2.4738784466413186,2.4738784466413186,2.3108708082129823,2.363608837127685,2533529.0
2013-05-27,2.330047833063972,2.363608319751436,2.253338478363957,2.358814001083374,2650395.0
2013-05-28,2.3588144759699263,2.4307292704690355,2.3444315170701047,2.416346311569214,5046540.0
2013-05-29,2.4163460402207,2.476275412923364,2.4163460402207,2.445112466812134,2417733.0
2013-05-30,2.4738782641062738,2.497850116936112,2.4379207408725896,2.459495306015014,2561580.0
2013-05-31,2.454701641090958,2.4810705326272573,2.445113255818198,2.449907064437866,695396.0
2013-06-03,2.4211408474823406,2.4355238061461364,2.4019635692639465,2.4115519523620605,1156648.0
2013-06-04,2.387579765269737,2.421140509488984,2.3851829898436545,2.401963233947754,891727.0
2013-06-05,2.377991597473864,2.423538014998969,2.377991597473864,2.3971688747406006,1273051.0
2013-06-06,2.3731966249680734,2.40436033533864,2.310870228271051,2.377991199493408,2155107.0
2013-06-07,2.315665558088947,2.3875803592597564,2.315665558088947,2.354020118713379,1360213.0
2013-06-11,2.3492254255626888,2.423538014998969,2.3492254255626888,2.3971688747406006,1828111.0
2013-06-12,2.401963233947754,2.4259350843853382,2.3779913835101696,2.401963233947754,2004845.0
2013-06-13,2.334842881262256,2.3444317776055,2.2964883199337427,2.3300485610961914,1843487.0
2013-06-14,2.310870474457488,2.3731968777943955,2.272515922256963,2.3492252826690674,2278651.0
2013-06-17,2.358813948304177,2.38278579711914,2.330047780928425,2.3827857971191406,1726398.0
2013-06-18,2.3588141767302537,2.401963303966899,2.330048006568805,2.3492252826690674,2713816.0
2013-06-19,2.373197220551597,2.392374755432696,2.35401994168159,2.363608837127685,4577795.0
2013-06-20,2.349225463682477,2.3971689136383447,2.310870652515568,2.3444314002990723,4690859.0
2013-06-21,2.339636771290309,2.368402427839426,2.2389555653076747,2.277310371398926,6202140.0
2013-06-24,2.248544300052885,2.2821050486673933,2.2365586292754447,2.262927770614624,1394146.0
2013-06-25,2.1526577272041543,2.2341616737306498,2.0927286032395536,2.210189819335937,2929541.0
2013-06-26,2.18621755585236,2.25813284956849,2.18621755585236,2.219778299331665,3385447.0
2013-06-27,2.2437499022355034,2.296487927062288,2.2437499022355034,2.282104969024658,1690400.0
2013-06-28,2.262927316882857,2.306075927838928,2.238955468112328,2.2916929721832275,2744898.0
2013-07-01,2.253339112259508,2.262928008304156,2.214984552125349,2.229367256164551,2155855.0
2013-07-02,2.2773108262015618,2.363608837127685,2.272516250472968,2.363608837127685,2341951.0
2013-07-03,2.3108703103743675,2.3300478411239864,2.262927379538949,2.3012819290161133,2915439.0
2013-07-04,2.306076669240123,2.334842845810848,2.2821053247848906,2.2964882850646973,601983.0
2013-07-05,2.3396372772416925,2.35401998062102,2.296488143059326,2.3060765266418457,809797.0
2013-07-08,2.2629276916411527,2.310870629088844,2.2629276916411527,2.282104969024658,1494471.0
2013-07-09,2.3204593426727365,2.3204593426727365,2.267721071769759,2.315664768218994,1275901.0
2013-07-10,2.3396372385401767,2.363608837127685,2.3060764884954805,2.363608837127685,2062296.0
2013-07-11,2.3875802768612,2.3995664606593428,2.32285708604671,2.373197317123413,1817848.0
2013-07-12,2.392374755432696,2.397169075150198,2.3300483430940813,2.363608837127685,1530263.0
2013-07-15,2.392374889209244,2.4067575931549072,2.361211937308461,2.4067575931549072,1745081.0
2013-07-16,2.4067574570845385,2.4067574570845385,2.339637237092147,2.3923747539520264,1526725.0
2013-07-17,2.354019998417103,2.3875802372484687,2.3492256785840504,2.36840295791626,978221.0
2013-07-18,2.3684027412603945,2.377991636060428,2.325253610699006,2.3444314002990723,1222819.0
2013-07-19,2.363608426854247,2.4067570408109664,2.3396368324277104,2.401963233947754,1773119.0
2013-07-22,2.4403176744514496,2.4403176744514496,2.3540194264042773,2.358814001083374,809682.0
2013-07-23,2.392374674143666,2.4355238061461364,2.3827862910455524,2.4115519523620605,2580866.0
2013-07-24,2.435523947601188,2.44031826743424,2.36840295791626,2.36840295791626,1715264.0
2013-07-25,2.387579980096162,2.4067572573628984,2.3492254255626888,2.3971688747406006,1230052.0
2013-07-26,2.401963180083507,2.4355234115280675,2.3827859049723297,2.4259350299835205,2055775.0
2013-07-29,2.445113160909125,2.445113160909125,2.40675782922889,2.4403185844421387,604255.0
2013-07-30,2.445112522810867,2.445112522810867,2.4019633939576184,2.421140670776367,1236106.0
2013-07-31,2.445112164576234,2.4547005455697453,2.416345741540566,2.435523271560669,816982.0
2013-08-01,2.459495937303465,2.493056181463776,2.425935949154294,2.478673219680786,1709301.0
2013-08-02,2.4834672566908407,2.4834672566908407,2.4547010833638927,2.469083786010742,998890.0
2013-08-05,2.488261222197533,2.488261222197533,2.454700986651261,2.459495306015014,388125.0
2013-08-06,2.4690836068121733,2.4690836068121733,2.4091544887480527,2.421140670776367,885072.0
2013-08-07,2.411551686005976,2.425935155103282,2.344431219655057,2.3492252826690674,1211248.0
2013-08-08,2.344431098738933,2.445112305094698,2.344431098738933,2.4259350299835205,1174718.0
2013-08-09,2.387579603657867,2.3971684967904707,2.3492250551715728,2.3827857971191406,1373560.0
2013-08-12,2.373197139914189,2.4115519523620605,2.3444314785976808,2.4115519523620605,841638.0
2013-08-13,2.4451129717165427,2.593737150359269,2.4403183956205403,2.536205053329468,4099718.0
2013-08-14,2.536204694746386,2.555381972374556,2.4499064333974685,2.464289903640747,2441572.0
2013-08-15,2.4019636493921874,2.425935503975952,2.368402899368262,2.3923747539520264,3117852.0
2013-08-16,2.4211407729662886,2.464289903640747,2.4019634953381184,2.464289903640747,2577984.0
2013-08-19,2.4930557398944755,2.521821914376538,2.481070068537118,2.512233018875122,1378221.0
2013-08-20,2.5170274352656308,2.526616330159926,2.478672623721682,2.493055582046509,2191305.0
2013-08-21,2.5074391365051265,2.5146302318921485,2.47387838726592,2.507439136505127,2077050.0
2013-08-22,2.445112471218504,2.505041588018108,2.430729001885807,2.5026443004608154,1617288.0
2013-08-23,2.483467511273695,2.5505879918913044,2.483467511273695,2.531410455703736,1703484.0
2013-08-26,2.5505880966060586,2.555382416847005,2.4954532858296146,2.5170278549194336,1193120.0
2013-08-27,2.531410222495124,2.533807510301883,2.5026445608916075,2.507439136505127,1516225.0
2013-08-28,2.493055803478468,2.5170276588267577,2.4283321012514048,2.430729389190674,2108036.0
2013-08-29,2.435523846113397,2.4882613620794105,2.41155199193594,2.416346311569214,2639995.0
2013-08-30,2.406757375815285,2.488261320232402,2.406757375815285,2.469083786010742,1094954.0
2013-09-02,2.497850758069245,2.502645078663575,2.459495937303465,2.478673219680786,1422768.0
2013-09-03,2.478672681127114,2.4954529275669097,2.4642899784802643,2.469083786010742,678501.0
2013-09-04,2.4834672577032046,2.4834672577032046,2.4115519523620605,2.4115519523620605,1536285.0
2013-09-05,2.41155199193594,2.4259354628579364,2.3540199003255653,2.416346311569214,2216648.0
2013-09-06,2.449906609463753,2.4547011852264404,2.406757475688316,2.4547011852264404,1734723.0
2013-09-09,2.459495328222629,2.469083711025639,2.4211407729662886,2.464289903640747,1010243.0
2013-09-10,2.469083688731448,2.4738782641062738,2.4403180285600024,2.459495306015014,945563.0
2013-09-11,2.473878125370392,2.473878125370392,2.440317891706189,2.445112466812134,1428198.0
2013-09-12,2.445112164576234,2.4570978328263933,2.425934890567158,2.435523271560669,1850862.0
2013-09-13,2.430729449093964,2.44031834507625,2.392374889209244,2.4067575931549072,1374386.0
2013-09-16,2.4508727587963675,2.4508727587963675,2.401855230331421,2.401855230331421,1607007.0
2013-09-17,2.392052038734229,2.423913131227972,2.392052038734229,2.401855230331421,2603762.0
2013-09-18,2.4165613222837488,2.4165613222837488,2.3381331509396657,2.3479368686676025,1883940.0
2013-09-19,2.396954298019409,2.4018557640338822,2.372445659214262,2.396954298019409,2845073.0
2013-09-20,2.3920527000669054,2.3920527000669054,2.367543798185188,2.377346992492676,3936852.0
2013-09-23,2.3577396629268264,2.387150287628174,2.338132754290277,2.387150287628174,1267605.0
2013-09-24,2.382248161113705,2.382248161113705,2.347936076751754,2.3675429821014404,2177161.0
2013-09-25,2.3724449701853425,2.382248161113705,2.3577392676801168,2.3675429821014404,2251196.0
2013-09-26,2.352837938283551,2.3871500246170787,2.313624125330948,2.372445106506348,1865980.0
2013-09-27,2.387150287628174,2.3920522765338355,2.367543378991625,2.387150287628174,1355371.0
2013-09-30,2.3773465156653435,2.3822485044557453,2.343034426358156,2.3626413345336914,1156612.0
2013-10-01,2.357739607489808,2.3748960447631786,2.3405834319629544,2.3626413345336914,1012942.0
2013-10-02,2.377346335225698,2.409207951212437,2.37244513204685,2.401855230331421,3813353.0
2013-10-03,2.3920526682522856,2.4459716758324794,2.3920526682522856,2.4214627742767334,4613868.0
2013-10-04,2.4165613108364035,2.431266494738797,2.4067575931549072,2.4067575931549072,3463473.0
2013-10-07,2.411659582868939,2.426364505024765,2.3969543989665456,2.4067575931549072,1659830.0
2013-10-08,2.401855919148226,2.4214628314585784,2.3945034579051305,2.4165613651275635,2722693.0
2013-10-09,2.411659002304077,2.4263639209199503,2.3969538219417,2.411659002304077,1803392.0
2013-10-10,2.411659185170384,2.414110179623215,2.3822485604690367,2.387150287628174,2407260.0
2013-10-11,2.426364402839029,2.4410695861221177,2.379797858235972,2.396954298019409,2092393.0
2013-10-14,2.39695427051591,2.406757464178927,2.3552894541519587,2.357739925384521,1991424.0
2013-10-15,2.396953739601725,2.396953739601725,2.3577394031561307,2.372445106506348,2075049.0
2013-10-16,2.3626409918991875,2.377346170898268,2.333230895647508,2.3528378009796143,1293982.0
2013-10-17,2.377346170898268,2.377346170898268,2.318525193155468,2.3528378009796143,2083537.0
2013-10-18,2.377346170898268,2.387149885310801,2.3381323602340545,2.3528378009796143,1882708.0
2013-10-21,2.3724449680582014,2.3724449680582014,2.347936074646588,2.3528378009796143,995505.0
2013-10-22,2.3528380962820865,2.392052173614502,2.3381326536908604,2.392052173614502,2385981.0
2013-10-23,2.401855919148226,2.423913826370659,2.396954452817212,2.4165613651275635,3564591.0
2013-10-24,2.4214621370188003,2.460675950393559,2.3871500503158862,2.401855230331421,2648918.0
2013-10-25,2.4067569570032656,2.426363863690645,2.382248323644041,2.401855230331421,3481254.0
2013-10-28,2.4116591609724134,2.436168058268708,2.4067571721159373,2.4312660694122314,3322340.0
2013-10-29,2.4312660938069333,2.4312660938069333,2.387150287628174,2.387150287628174,1327156.0
2013-10-30,2.4263644218444824,2.4263644218444824,2.406757510646786,2.4263644218444824,1877792.0
2013-10-31,2.4361684816553746,2.4410696861240764,2.406757590391226,2.4214627742767334,5311719.0
2013-11-01,2.4214627770573007,2.428815499881781,2.3969543989665456,2.4067575931549072,1752496.0
2013-11-04,2.4214621941324914,2.4263639209199503,2.3969538219417,2.411659002304077,2734437.0
2013-11-05,2.4214627770573007,2.4214627770573007,2.401855865187443,2.4067575931549072,1239063.0
2013-11-06,2.4067576609143275,2.460676670074463,2.4067576609143275,2.460676670074463,2774337.0
2013-11-07,2.475382193114684,2.4827343921042337,2.4459715649305984,2.47048020362854,1930219.0
2013-11-08,2.47047994242417,2.475381931392025,2.441069317349676,2.455775022506714,994469.0
2013-11-11,2.4655781591819133,2.470479886291868,2.419011359017563,2.4312660694122314,1125011.0
2013-11-12,2.465578055069888,2.465578055069888,2.416560786040156,2.43616795539856,1268784.0
2013-11-13,2.431266364449407,2.431266364449407,2.3528384594262897,2.357739925384521,2113710.0
2013-11-14,2.3675429821014404,2.377346173029803,2.352837803089176,2.3675429821014404,2029639.0
2013-11-15,2.357739767784913,2.36264149516205,2.32832966526863,2.338132858276367,3033200.0
2013-11-18,2.367543642540645,2.372445631991984,2.303820920631884,2.357739925384521,2018505.0
2013-11-19,2.3577400803845583,2.377346992492676,2.3307807071091813,2.377346992492676,2125412.0
2013-11-20,2.372445770367592,2.372445770367592,2.3430348789303497,2.3479368686676025,1751141.0
2013-11-21,2.333231210708618,2.34793639169337,2.3136243027289494,2.333231210708618,2138938.0
2013-11-22,2.3528378009796143,2.357739265566161,2.3381323602340545,2.3528378009796143,2373169.0
2013-11-25,2.3675432771268,2.392052173614502,2.3626412884320493,2.392052173614502,2601441.0
2013-11-26,2.4018552869826544,2.423913188399473,2.382248379832818,2.411659002304077,2454415.0
2013-11-27,2.406757491794912,2.4165612090635267,2.362641680199091,2.396954298019409,1136567.0
2013-11-28,2.401855678920133,2.455775205873841,2.3945032184124138,2.4459714889526367,2547460.0
2013-11-29,2.4508731365203857,2.455775125694214,2.416561044529356,2.4508731365203857,1236355.0
2013-12-02,2.45577459027934,2.4582255843318817,2.4018550768417564,2.441068887710572,3894516.0
2013-12-03,2.4410695861221177,2.4508733033907326,2.3871505807507942,2.396954298019409,2477819.0
2013-12-04,2.3871505807507942,2.423913669831793,2.3871505807507942,2.396954298019409,4203061.0
2013-12-05,2.40185524970872,2.411658964878001,2.343034267425537,2.343034267425537,3133562.0
2013-12-06,2.352838118688287,2.362641310931606,2.3111733083582333,2.333231210708618,1873196.0
2013-12-09,2.37734667729346,2.37734667729346,2.3136244831372204,2.338132858276367,1104207.0
2013-12-10,2.328329973968952,2.382248982266276,2.328329973968952,2.377346992492676,2398509.0
2013-12-11,2.367543695038575,2.394503328885974,2.357739977665064,2.382248878479004,2479714.0
2013-12-12,2.372445106506348,2.4067569310933807,2.338132496679829,2.372445106506348,9197716.0
2013-12-13,2.3430343806390983,2.392052173614502,2.3381326536908604,2.392052173614502,1628583.0
2013-12-16,2.3528385115981463,2.3920525958525154,2.3479367837846703,2.382248878479004,962939.0
2013-12-17,2.3920522765338355,2.4018554691055853,2.360190657379657,2.387150287628174,1047047.0
2013-12-18,2.3969540036929726,2.419011383289304,2.3724453678972863,2.387150287628174,1652724.0
2013-12-19,2.3871500503158862,2.4067569570032656,2.37244513204685,2.401855230331421,3420679.0
2013-12-20,2.3920524073929057,2.460676329628427,2.3920524073929057,2.4508731365203857,3463425.0
2013-12-23,2.4557748630104523,2.460676066420404,2.4263639780995923,2.43616795539856,923818.0
2013-12-24,2.441068887710572,2.445970875815654,2.4361676848449325,2.441068887710572,721999.0
2013-12-27,2.475381875148344,2.475381875148344,2.4312660694122314,2.4312660694122314,323693.0
2013-12-30,2.441069499618761,2.460676409968076,2.421462589269447,2.4459714889526367,1673256.0
2013-12-31,2.4263644218444824,2.4361684009364475,2.4116595001927688,2.4263644218444824,476383.0
2014-01-02,2.426364502238569,2.4459716758324794,2.411659580099629,2.4214627742767334,919535.0
2014-01-03,2.4263643168567754,2.4508732165399656,2.4116593958413373,2.4459714889526367,1592647.0
2014-01-06,2.45087297785205,2.45087297785205,2.4116591609724134,2.4312660694122314,1395689.0
2014-01-07,2.436168058268708,2.441069261885619,2.4312660694122314,2.4312660694122314,1057668.0
2014-01-08,2.441068887710572,2.441068887710572,2.423912976328705,2.441068887710572,1520275.0
2014-01-09,2.4459714889526367,2.4508732165399656,2.4312663061906514,2.4459714889526367,861417.0
2014-01-10,2.436168295524527,2.4508732165399656,2.4312663061906514,2.4459714889526367,840719.0
2014-01-13,2.445971147457996,2.445971147457996,2.4263639780995923,2.43616795539856,725810.0
2014-01-14,2.411659637049976,2.431266549360328,2.406757647225814,2.4165613651275635,1330690.0
2014-01-15,2.4263639780995923,2.4410691588085114,2.414110053461925,2.43616795539856,1597842.0
2014-01-16,2.431265696739849,2.448421608121715,2.426363708634766,2.441068887710572,1472580.0
2014-01-17,2.426364505024765,2.431266494738797,2.401855865187443,2.4067575931549072,876084.0
2014-01-20,2.4018557640338822,2.411659481302497,2.3822488529897647,2.396954298019409,883284.0
2014-01-21,2.3920524073929057,2.4508731365203857,2.3920524073929057,2.4508731365203857,1255712.0
2014-01-22,2.445971575629703,2.445971575629703,2.3871505807507942,2.396954298019409,1722493.0
2014-01-23,2.40185586242939,2.4410696861240764,2.396954396214121,2.4214627742767334,3356724.0
2014-01-24,2.421462675078,2.431266392346615,2.396954298019409,2.396954298019409,1750591.0
2014-01-28,2.377346335225698,2.423913131227972,2.377346335225698,2.401855230331421,2126014.0
2014-01-29,2.421462251196619,2.43616795539856,2.411659059137183,2.43616795539856,2006875.0
2014-01-30,2.4067568032003583,2.445970875815654,2.4018550768417564,2.441068887710572,2059540.0
2014-01-31,2.426364080555756,2.436168058268708,2.4067571721159373,2.4312660694122314,1689280.0
2014-02-03,2.411659637049976,2.431266549360328,2.387150734915462,2.4165613651275635,1679520.0
2014-02-04,2.3675432996730383,2.387150207652707,2.328329483713701,2.333231210708618,3539832.0
2014-02-05,2.3332311769588707,2.3430343690603883,2.276860662966423,2.2940168380737305,2800869.0
2014-02-06,2.2891158710328243,2.3528385966582865,2.279312153304887,2.3479368686676025,2220647.0
2014-02-07,2.3381323602340545,2.357739265566161,2.3234271812349743,2.3528378009796143,957284.0
2014-02-10,2.352837803089176,2.377346173029803,2.352837803089176,2.3675429821014404,1521722.0
2014-02-11,2.35774010470336,2.423913826370659,2.352838638372345,2.4165613651275635,2024953.0
2014-02-12,2.421462647293283,2.421462647293283,2.313624637788007,2.357739925384521,3394074.0
2014-02-13,2.333231483531917,2.3503876608934458,2.220491225973143,2.230294942855835,9390055.0
2014-02-14,2.259705221994204,2.284214123484344,2.240098310199345,2.2793121337890625,11713019.0
2014-02-17,2.3038212404507066,2.3258791490576183,2.289116055294962,2.323428153991699,3087363.0
2014-02-18,2.3234275745983264,2.3332312906706587,2.2989186770372823,2.313624382019043,4483551.0
2014-02-19,2.3234275745983264,2.3234275745983264,2.2989186770372823,2.313624382019043,2158224.0
2014-02-20,2.32342778051208,2.32342778051208,2.3013698754508685,2.318525791168213,2590429.0
2014-02-21,2.323427336315593,2.343034242956392,2.318525347908896,2.32832932472229,1492665.0
2014-02-24,2.328329483713701,2.333231210708618,2.318525506230836,2.333231210708618,2096671.0
2014-02-25,2.3381325162961923,2.3479362313630894,2.318525347908896,2.32832932472229,793179.0
2014-02-26,2.3528381421924416,2.367543323324093,2.338132699314272,2.3626413345336914,2664656.0
2014-02-27,2.3650919880594894,2.3675429821014404,2.3577392676801168,2.3675429821014404,1496482.0
2014-02-28,2.372445106506348,2.3773463096324323,2.352837938283551,2.372445106506348,3529422.0
2014-03-03,2.3528384594262897,2.367543642540645,2.330780553881479,2.357739925384521,1645592.0
2014-03-04,2.357739925384521,2.367543642540645,2.347936731721504,2.357739925384521,1526640.0
2014-03-05,2.377346992492676,2.382248982266276,2.3577400803845583,2.377346992492676,1689717.0
2014-03-06,2.372445770367592,2.3871506925930754,2.3430348789303497,2.3479368686676025,2322118.0
2014-03-07,2.352838197514213,2.3969540036929726,2.347936470355076,2.387150287628174,1074260.0
2014-03-10,2.396954316794496,2.431266411390465,2.392052588995072,2.4263644218444824,1623123.0
2014-03-11,2.426364502238569,2.431266491946972,2.411659580099629,2.4214627742767334,2088261.0
2014-03-12,2.421462664486101,2.47048020362854,2.4116594707534795,2.47048020362854,2565359.0
2014-03-13,2.4655779969661284,2.46802899123311,2.4067570137701138,2.411659002304077,2208527.0
2014-03-14,2.3920527000669054,2.401855894374393,2.377346992492676,2.377346992492676,2212090.0
2014-03-17,2.377347317993284,2.432285800808704,2.367358236240386,2.4272913932800293,2544526.0
2014-03-18,2.4372802010850467,2.449766085155558,2.3498776791138765,2.3573694229125977,4866260.0
2014-03-19,2.35736970272002,2.382341473825061,2.342385946648565,2.362363576889038,3929810.0
2014-03-20,2.3323974153323004,2.3623635942172654,2.3323974153323004,2.3473806381225586,2881577.0
2014-03-21,2.3473806209042336,2.367358251144706,2.342385946648565,2.362363576889038,2685403.0
2014-03-24,2.347380063116885,2.3773467680524183,2.3423853900480576,2.372352361679077,1795786.0
2014-03-25,2.3523746248820627,2.3573692982808256,2.327402591365768,2.3373911380767822,1284359.0
2014-03-26,2.3473801471283315,2.377346853136357,2.3398884039524512,2.35237455368042,1481671.0
2014-03-27,2.3373913778595967,2.347380458986355,2.317413748997143,2.3274028301239014,1333348.0
2014-03-28,2.3224078476723946,2.3623631000891003,2.3224078476723946,2.35237455368042,1866605.0
2014-03-31,2.372352446584269,2.377346853136357,2.33739106732866,2.35237455368042,1382517.0
2014-04-01,2.352375089383432,2.3673583124518043,2.34238600730896,2.34238600730896,1567950.0
2014-04-02,2.3423860690129703,2.352375151350578,2.31741402990786,2.322408437728882,1973841.0
2014-04-03,2.342385946648565,2.3748499958326583,2.332397398223879,2.362363576889038,2538043.0
2014-04-04,2.357369730125635,2.432285844398345,2.354872392968768,2.4222967624664307,1892912.0
2014-04-07,2.377346657846514,2.4222960464273933,2.3673575788674057,2.4123075008392334,1323910.0
2014-04-08,2.402319195319,2.432285908513561,2.3773474232653915,2.3923306465148926,1140976.0
2014-04-09,2.397324813914201,2.427291257408833,2.392330406665096,2.402318954467773,1291430.0
2014-04-10,2.4372801780700684,2.4497660620226767,2.4197996205017978,2.4372801780700684,1500583.0
2014-04-11,2.3873357327204574,2.409810698689198,2.382341325471352,2.402318954467773,1231120.0
2014-04-14,2.382341065101616,2.3923301452036374,2.332396998069027,2.3373911380767822,1214521.0
2014-04-15,2.3274031122454675,2.357369825867164,2.312419888782401,2.322408437728882,2156872.0
2014-04-16,2.327403050936144,2.35986656756984,2.3149171650602782,2.34238600730896,1313054.0
2014-04-17,2.3523746248820627,2.3573692982808256,2.3224079179670056,2.3373911380767822,1293310.0
2014-04-22,2.352375089383432,2.3623636380667903,2.3348947958181085,2.34238600730896,1978108.0
2014-04-23,2.3573692982808256,2.3648605082924576,2.3174135112637466,2.3373911380767822,1719483.0
2014-04-24,2.3473806209042336,2.367358251144706,2.3373915390884474,2.362363576889038,1086596.0
2014-04-28,2.349877483752124,2.357369226928004,2.3423854738807472,2.35237455368042,1662528.0
2014-04-29,2.367358314798357,2.367358314798357,2.322408378853127,2.3323974609375,2498580.0
2014-04-30,2.347380681693974,2.354872426575939,2.3373915996195023,2.34238600730896,1387502.0
2014-05-01,2.3473806723747144,2.3523750800443435,2.2449949151039776,2.267469882965088,2346038.0
2014-05-02,2.302430221464041,2.3673577733366846,2.297435548216457,2.35237455368042,2146067.0
2014-05-05,2.3473806381225586,2.367358268509569,2.327403007735548,2.3473806381225586,1334502.0
2014-05-06,2.357369720011616,2.357369720011616,2.3323974153323004,2.3473806381225586,1013876.0
2014-05-07,2.332397041707071,2.3398885185543694,2.29743566073914,2.312419414520264,916731.0
2014-05-08,2.3074250657068043,2.327402693395629,2.2724642172513607,2.292441844940185,1822273.0
2014-05-09,2.277458132443774,2.302430434207136,2.252485830680412,2.297435760498047,912031.0
2014-05-12,2.302430748075494,2.342386009630759,2.2924421993822355,2.3323974609375,3166812.0
2014-05-13,2.347380533272024,2.397324873704237,2.347380533272024,2.382341384887696,3239508.0
2014-05-14,2.36236314674754,2.36236314674754,2.2025418672286308,2.26247501373291,9508783.0
2014-05-15,2.272463939523934,2.307424783706665,2.257480187197512,2.307424783706665,4535043.0
2014-05-16,2.307424925604118,2.309921995565845,2.2774579524993896,2.2774579524993896,1308823.0
2014-05-19,2.282452741891321,2.2924418223327394,2.222519726068132,2.2375028133392334,2300351.0
2014-05-20,2.242497129213956,2.252485675859023,2.2050392125345706,2.2325081825256348,2157104.0
2014-05-21,2.2325082737989788,2.242497220895685,2.215027849738316,2.227514266967773,2336062.0
2014-05-22,2.247492209213576,2.2724645137786865,2.244994872078845,2.2724645137786865,2801030.0
2014-05-23,2.2724640937298743,2.2724640937298743,2.2474917937807155,2.26247501373291,1635772.0
2014-05-26,2.2674694635309285,2.2674694635309285,2.244994499827214,2.247491836547852,1189237.0
2014-05-27,2.2724641948409285,2.2724641948409285,2.2325082731185244,2.2375028133392334,1253863.0
2014-05-28,2.24749207348882,2.272464376545867,2.2424973995209827,2.25748062133789,1164911.0
2014-05-29,2.25748034922481,2.267469429260882,2.2275141758986035,2.2325081825256348,798909.0
2014-05-30,2.242497129213956,2.247491802579743,2.2325081825256348,2.2325081825256348,1581826.0
2014-06-02,2.242497120434483,2.2674694203836414,2.232508173785269,2.26247501373291,1181208.0
2014-06-03,2.2574804408310443,2.26247511439951,2.2325082731185244,2.2375028133392334,1609131.0
2014-06-04,2.242497205122533,2.2574804256405696,2.2275142513000072,2.252485752105713,1666684.0
2014-06-05,2.252485961537397,2.252485961537397,2.1975476145442925,2.217525243759156,1646720.0
2014-06-06,2.207536697387696,2.217525245306561,2.19005573842142,2.207536697387696,1152699.0
2014-06-10,2.222519397735596,2.222519397735596,2.20254163984734,2.222519397735596,1186841.0
2014-06-11,2.2075365169852463,2.21502786063831,2.177569808895419,2.187558889389038,1308571.0
2014-06-12,2.182564201906995,2.232508134180553,2.177569661997116,2.2025418281555176,3195860.0
2014-06-13,2.197547644459717,2.2474921182200767,2.1875590964118463,2.242497444152832,2354527.0
2014-06-16,2.237502756360807,2.247491836547852,2.2225196694712523,2.247491836547852,1818797.0
2014-06-17,2.247491894465673,2.25748044151911,2.2225197267455417,2.227514266967773,2050812.0
2014-06-18,2.222519254687165,2.232507799619056,2.1925524197619377,2.19754695892334,2636266.0
2014-06-19,2.222519397735596,2.227513937218462,2.1925525608816074,2.222519397735596,3245592.0
2014-06-20,2.222519886813843,2.222519886813843,2.182564495592656,2.1925530433654785,2307645.0
2014-06-23,2.187558877957463,2.247491893780652,2.187558877957463,2.2375028133392334,1210932.0
2014-06-24,2.227514459964267,2.227514459964267,2.2025421567327266,2.207536697387696,1253241.0
2014-06-25,2.197547272328503,2.2824525833129883,2.187558725972086,2.2824525833129883,2561289.0
2014-06-26,2.2774583879614974,2.28245306223096,2.254983420531118,2.2724645137786865,2144983.0
2014-06-27,2.3074250657068043,2.3074250657068043,2.282452764400257,2.292441844940185,1977893.0
2014-06-30,2.2874475136436057,2.29244218800879,2.262475475295459,2.267469882965088,1170675.0
2014-07-01,2.267469882965088,2.2874475136436057,2.262475475295459,2.267469882965088,980418.0
2014-07-02,2.3124194726290104,2.322408019777907,2.2799554275913967,2.292441844940185,1573973.0
2014-07-03,2.297436131928208,2.3423860690129703,2.297436131928208,2.322408437728882,1349453.0
2014-07-04,2.337391055098499,2.35237454137186,2.2824525833129883,2.2824525833129883,2290333.0
2014-07-07,2.282452764400257,2.322408019777907,2.282452764400257,2.292441844940185,1216749.0
2014-07-08,2.292442197109941,2.34238600730896,2.272464566352111,2.34238600730896,1919268.0
2014-07-09,2.3124194726290104,2.337391240544526,2.2749607539736747,2.292441844940185,1682589.0
2014-07-10,2.2974357184713603,2.3024303920890823,2.2724642172513607,2.292441844940185,1483382.0
2014-07-11,2.2974360287639275,2.3473806381225586,2.287447480265974,2.3473806381225586,2078004.0
2014-07-14,2.352374866201969,2.357369540113113,2.317413748997143,2.3274028301239014,1259446.0
2014-07-15,2.3274028301239014,2.3423857850752103,2.307425201261448,2.3274028301239014,1012851.0
2014-07-16,2.332397237339515,2.352374866201969,2.3224081562127568,2.3274028301239014,1774737.0
2014-07-17,2.357369720011616,2.367358268509569,2.342385963830254,2.3473806381225586,2277606.0
2014-07-18,2.347380063116885,2.3823409077302733,2.3423853900480576,2.372352361679077,1279364.0
2014-07-21,2.357369365113266,2.397324619872086,2.357369365113266,2.377346992492676,1318326.0
2014-07-22,2.392330573188885,2.392330573188885,2.3373915562335013,2.3473806381225586,2765684.0
2014-07-23,2.362363015541422,2.3823409077302733,2.35487180602464,2.372352361679077,2005341.0
2014-07-24,2.3823409077302733,2.3873353141036144,2.3573691425590537,2.372352361679077,929209.0
2014-07-25,2.3623637714541847,2.3773475287597066,2.342386139568347,2.367358446121216,1335749.0
2014-07-28,2.35237455368042,2.377346853136357,2.3473801471283315,2.35237455368042,612719.0
2014-07-29,2.362363576889038,2.372352925400374,2.35736970272002,2.362363576889038,1215651.0
2014-07-30,2.3673581037240363,2.4123080356615167,2.3673581037240363,2.402318954467773,1694044.0
2014-07-31,2.3973249481079817,2.432285800808704,2.3973249481079817,2.4272913932800293,1400799.0
2014-08-01,2.402318954467773,2.4073133617168785,2.392330406665096,2.402318954467773,1613076.0
2014-08-04,2.39233046633057,2.407313421756032,2.377347244209568,2.382341384887696,1072277.0
2014-08-05,2.372352361679077,2.397324393545783,2.372352361679077,2.372352361679077,1728871.0
2014-08-06,2.3773468509951954,2.432285323018686,2.3748495143736528,2.417302370071411,1161205.0
2014-08-07,2.4123080356615167,2.4173027096061555,2.384838395748138,2.402318954467773,1983802.0
2014-08-08,2.3873357327204574,2.4073133617168785,2.382341325471352,2.402318954467773,1665760.0
2014-08-11,2.412307542337377,2.412307542337377,2.387335244503228,2.397324323654175,2083653.0
2014-08-12,2.407313108444214,2.4247936653247253,2.4023187017205685,2.407313108444214,2643364.0
2014-08-13,2.322407735946638,2.3423853611939127,2.25248551419021,2.307424783706665,5611704.0
2014-08-14,2.3174138520433094,2.327402933614242,2.294938885225911,2.3024306297302246,6113984.0
2014-08-15,2.3074248826382604,2.312419289164216,2.277457910091538,2.2824525833129883,2742328.0
2014-08-18,2.297435760498047,2.3074251079162247,2.287447213166431,2.297435760498047,2513563.0
2014-08-19,2.3074250657068043,2.3074250657068043,2.287447171322464,2.292441844940185,4325252.0
2014-08-20,2.287447213166431,2.302430434207136,2.252485830680412,2.297435760498047,1815910.0
2014-08-21,2.2974357184713603,2.3074250657068043,2.287447171322464,2.292441844940185,3417506.0
2014-08-22,2.29244188687552,2.3074251079162247,2.287447213166431,2.297435760498047,1756263.0
2014-08-25,2.292441648898603,2.312419274879011,2.2574802700419028,2.287446975708008,2472336.0
2014-08-26,2.297435760498047,2.302430434207136,2.282452806152863,2.297435760498047,1561242.0
2014-08-27,2.2974357341417417,2.307668988711197,2.26161852346094,2.2718517780303955,2516432.0
2014-08-28,2.276968627681804,2.3127858354135493,2.2718515909745407,2.2872018814086914,1732847.0
2014-08-29,2.302553084750841,2.323020143134707,2.287202381119033,2.312786340713501,1738204.0
2014-09-01,2.317902720925386,2.323019484069673,2.266734543024127,2.276968479156494,2011965.0
2014-09-02,2.266735048468323,2.307669162750244,2.261618694026968,2.307669162750244,2528399.0
2014-09-03,2.302552834211848,2.340928701120584,2.302552834211848,2.3332531452178955,3602449.0
2014-09-04,2.333253047707963,2.3537201030094765,2.328136830341049,2.338370084762573,3193910.0
2014-09-05,2.3537204356313266,2.3537204356313266,2.323020121569797,2.328137159347534,3136493.0
2014-09-08,2.348603726218328,2.351161698113533,2.276968627681804,2.2872018814086914,2304897.0
2014-09-09,2.302553084750841,2.328137180959946,2.299994565838222,2.312786340713501,1628102.0
2014-09-10,2.292319150914332,2.299994433982905,2.276968994621072,2.28208589553833,1815051.0
2014-09-11,2.307668797763915,2.312785834469089,2.246267636052386,2.2565014362335205,2632843.0
2014-09-12,2.2667349684575364,2.2846441892822336,2.251384812758271,2.2616186141967773,3056147.0
2014-09-15,2.261618496924519,2.261618496924519,2.230917640659434,2.246267795562744,1335458.0
2014-09-16,2.2462681639255835,2.2462681639255835,2.2002170085906982,2.2002170085906982,3198039.0
2014-09-17,2.2206837931306387,2.246267886593216,2.205333637605261,2.236034631729126,4366910.0
2014-09-18,2.256501407433752,2.2616183074590115,2.215567300148508,2.230917453765869,3674915.0
2014-09-19,2.2667350561719264,2.292319150914332,2.2667350561719264,2.28208589553833,3170482.0
2014-09-22,2.287202161490678,2.3025528636484367,2.2565017134775243,2.2616186141967773,1347275.0
2014-09-23,2.276968479156494,2.292318631974757,2.256501289964749,2.276968479156494,1737762.0
2014-09-24,2.2820857156729404,2.292318970242396,2.266734877516432,2.2718517780303955,2119446.0
2014-09-25,2.266734850919979,2.2872020428918303,2.230917640659434,2.246267795562744,1871726.0
2014-09-26,2.225800830406549,2.251384787254504,2.225800830406549,2.236034631729126,1462727.0
2014-09-29,2.220684345900273,2.241152090254851,2.205334186553955,2.205334186553955,1205302.0
2014-09-30,2.210450538266549,2.246267886593216,2.200216736943972,2.236034631729126,2051910.0
2014-10-01,2.2411513328552246,2.24370916819234,2.213008859874908,2.2411513328552246,1563957.0
2014-10-02,2.21045062464149,2.2309178182425486,2.1695165106686267,2.1848666667938232,2265289.0
2014-10-03,2.184866705386882,2.20533376273484,2.1695165489905435,2.189983606338501,1507719.0
2014-10-06,2.189983752463174,2.2104508111767776,2.179749949877095,2.2002170085906982,744250.0
2014-10-07,2.21045039551286,2.215567432458305,2.141373812114669,2.1643993854522705,3144382.0
2014-10-08,2.1285820394387334,2.169516285783103,2.1183482387770685,2.1643993854522705,4774468.0
2014-10-09,2.1797501629349583,2.220684284363237,2.1746338076003795,2.2155680656433105,3745209.0
2014-10-10,2.1643999610510174,2.189983923050506,2.154166567511731,2.159282922744751,3989842.0
2014-10-13,2.118348412476068,2.1285822139768777,2.0978812193183205,2.1029982566833496,2573560.0
2014-10-14,2.1029986435127537,2.161841441897884,2.0927647035148698,2.159282922744751,3328431.0
2014-10-15,2.169516364026254,2.179749618598527,2.15416607232399,2.174633264541626,1889428.0
2014-10-16,2.1848668511701343,2.207892428837577,2.161841273502692,2.2002170085906982,3710663.0
2014-10-17,2.210451088488936,2.215568127038572,2.195100929142617,2.205334186553955,1224393.0
2014-10-20,2.225801322771076,2.2309182245642627,2.2053341254422847,2.2155680656433105,1373804.0
2014-10-21,2.2155680656433105,2.220684284363237,2.195100868314519,2.2155680656433105,2506659.0
2014-10-22,2.2360343823296773,2.261618336324088,2.215567328425834,2.2565014362335205,2564990.0
2014-10-23,2.241151644502664,2.28208589553833,2.241151644502664,2.28208589553833,1725678.0
2014-10-24,2.292319282329636,2.312786340713501,2.287202381119033,2.312786340713501,2541304.0
2014-10-27,2.323019853517513,2.3281368907047977,2.284644123832172,2.297435760498047,2534007.0
2014-10-28,2.2974354768862324,2.325578085025217,2.292318713559837,2.3179028034210205,1873109.0
2014-10-29,2.33325337743746,2.343487179763664,2.325578640458666,2.328137159347534,2552895.0
2014-10-30,2.338369976063378,2.36907083081775,2.338369976063378,2.3639540672302246,2825353.0
2014-10-31,2.374187644742236,2.3793044090271,2.3588373518876447,2.3793044090271,1666112.0
2014-11-03,2.3793043810750314,2.4279140510540547,2.37418761685028,2.420238494873047,3101885.0
2014-11-04,2.4048886147515685,2.4304727105867565,2.4048886147515685,2.425355672836304,1108844.0
2014-11-05,2.394654566584604,2.407446886417887,2.3383701626311506,2.3486039638519287,3361721.0
2014-11-06,2.3690710266306905,2.3793042814223404,2.3434869333492188,2.353720188140869,4471081.0
2014-11-07,2.3844211215803264,2.389537885167852,2.3639540672302246,2.3639540672302246,4659554.0
2014-11-10,2.3690710563478885,2.3844213485717773,2.3486040000493693,2.3844213485717773,1303021.0
2014-11-11,2.384421318662028,2.384421318662028,2.3486039705889064,2.353720188140869,2238961.0
2014-11-12,2.363954177118697,2.363954177118697,2.328136830341049,2.338370084762573,1452611.0
2014-11-13,2.3230197932864383,2.3537201030094765,2.31790302946106,2.338370084762573,2221759.0
2014-11-14,2.3486040965471733,2.404888503680674,2.3486040965471733,2.3793044090271,1989825.0
2014-11-17,2.384421942920857,2.3895387082709094,2.3486045854704938,2.358837842941284,2182312.0
2014-11-18,2.35372080436192,2.363954881520649,2.3434875468911285,2.358837842941284,2304433.0
2014-11-19,2.353720040036409,2.36395411387182,2.335811503741338,2.343486785888672,1988986.0
2014-11-20,2.3076686481784217,2.3076686481784217,2.243708972260239,2.276968479156494,3571482.0
2014-11-21,2.261618453499609,2.343486809971226,2.251384652788256,2.3025527000427246,3632961.0
2014-11-24,2.307668955351839,2.3537201030094765,2.287202036664941,2.338370084762573,2298983.0
2014-11-25,2.3230199813842773,2.348604075811977,2.312786179675645,2.3230199813842773,2307133.0
2014-11-26,2.338370182486354,2.389538096107749,2.3179031263294934,2.3332531452178955,2454680.0
2014-11-27,2.384421571699559,2.481640098214972,2.384421571699559,2.40488862991333,2110150.0
2014-11-28,2.394654827577173,2.420238650344388,2.3537204379203605,2.40488862991333,1857527.0
2014-12-01,2.415122383597556,2.415122383597556,2.389538288116455,2.389538288116455,2751064.0
2014-12-02,2.369071216709284,2.394654765584926,2.366512697884161,2.374187707901001,2565376.0
2014-12-03,2.3639543616300283,2.4304725697810574,2.3639543616300283,2.420238494873047,3395118.0
2014-12-04,2.4304722107913945,2.4662892818450928,2.4202381373949944,2.4662892818450928,3278833.0
2014-12-05,2.4662895968269707,2.4714066341786927,2.4100051914797547,2.4407057762146,3190160.0
2014-12-08,2.445822763786334,2.4611730575561523,2.435589507835728,2.4611730575561523,1585591.0
2014-12-09,2.456056566195486,2.4816401159159103,2.420238667607364,2.4611730575561523,3634317.0
2014-12-10,2.338370436922605,2.379304553690336,2.287202381119033,2.312786340713501,5276761.0
2014-12-11,2.292318996540001,2.3486039465369792,2.2718518040932003,2.297435760498047,8898892.0
2014-12-12,2.3025527379849247,2.343486848587952,2.2999942194576195,2.338370084762573,2976526.0
2014-12-15,2.338369856726603,2.3639539465877872,2.3179028034210205,2.3179028034210205,2831183.0
2014-12-16,2.287201998975695,2.3281367919772653,2.287201998975695,2.3025527000427246,2142814.0
2014-12-17,2.3025527000427246,2.3179029912659126,2.3025527000427246,2.3025527000427246,1980296.0
2014-12-18,2.3025529449235167,2.338370294920197,2.3025529449235167,2.307669162750244,2799652.0
2014-12-19,2.3281369145471227,2.3741875174118947,2.3127860760573014,2.353720188140869,3715065.0
2014-12-22,2.38442166930922,2.3997716903686523,2.363954610257601,2.3997716903686523,1063100.0
2014-12-23,2.399771317351029,2.4100051185153903,2.3690710067749023,2.3690710067749023,1004799.0
2014-12-24,2.399771367566421,2.404888404870296,2.3690710563478885,2.3844213485717773,317197.0
2014-12-29,2.3946548124799314,2.440705966399856,2.374187754395196,2.425355672836304,660970.0
2014-12-30,2.4253555608201296,2.4304725983342497,2.3793044090271,2.3793044090271,817550.0
2014-12-31,2.4100050926208496,2.42023834721678,2.389538036970516,2.4100050926208496,403972.0
2015-01-02,2.404888130986909,2.445822238922119,2.394654330773892,2.445822238922119,651498.0
2015-01-05,2.435589490463258,2.461173040001201,2.3895383362530014,2.40488862991333,1998725.0
2015-01-06,2.379304261480785,2.399771317351029,2.3588372056105404,2.3690710067749023,1479326.0
2015-01-07,2.3588371652453857,2.410005077274634,2.3588371652453857,2.3946545124053955,1930004.0
2015-01-08,2.4202384238649404,2.422796942516878,2.3486040000493693,2.3844213485717773,2391069.0
2015-01-09,2.420238587689832,2.420238587689832,2.353720376987813,2.374187707901001,2263795.0
2015-01-12,2.363954610257601,2.410005493123744,2.363954610257601,2.3997716903686523,1429082.0
2015-01-13,2.384421298677585,2.394654553383468,2.3537201684137403,2.3690710067749023,1954164.0
2015-01-14,2.353719873476585,2.358836910032186,2.302552513441833,2.3179028034210205,1794159.0
2015-01-15,2.302552860797784,2.323019917190963,2.261618611396803,2.292319059371948,4203418.0
2015-01-16,2.2872017322158724,2.297435395119044,2.253942908392605,2.276968479156494,2599728.0
2015-01-19,2.31790306296836,2.31790306296836,2.2718517780303955,2.2718517780303955,1594738.0
2015-01-20,2.2769687884424457,2.2769687884424457,2.246267795562744,2.246267795562744,1650896.0
2015-01-21,2.271851309648001,2.282085245180639,2.2462673588112394,2.251384258270264,2605412.0
2015-01-22,2.2565011577292875,2.2769683457216146,2.2462673588112394,2.251384258270264,2065030.0
2015-01-23,2.282085527774461,2.2974355449793986,2.2616183372476533,2.2872018814086914,1484005.0
2015-01-27,2.3179031263294934,2.348603983794028,2.307669051792576,2.3332531452178955,3020316.0
2015-01-28,2.328136830341049,2.358837140064087,2.3230197932864383,2.338370084762573,1738240.0
2015-01-29,2.343486926626919,2.363954255839234,2.3383701626311506,2.3486039638519287,1661525.0
2015-01-30,2.363954242807341,2.394654553383468,2.348603950904658,2.3690710067749023,2756072.0
2015-02-02,2.3639540672302246,2.389537885167852,2.35883703041348,2.3639540672302246,1377123.0
2015-02-03,2.3793043112679024,2.394654603491792,2.343486962745495,2.3844213485717773,1636071.0
2015-02-04,2.404888427357281,2.4407057762146,2.399771390005559,2.4407057762146,3377055.0
2015-02-05,2.445822227969144,2.4714063185432926,2.4304722107913945,2.4662892818450928,2952574.0
2015-02-06,2.466289709370677,2.49187380437977,2.448381170739425,2.486757040023804,3125929.0
2015-02-09,2.486757509516104,2.5225751399993896,2.471407213550115,2.5225751399993896,1944827.0
2015-02-10,2.522574825087196,2.52769131654115,2.502107766354269,2.512341022491455,2819556.0
2015-02-11,2.4969908558548286,2.527691168932141,2.491873818241138,2.502107620239258,1937025.0
2015-02-12,2.5328078549589543,2.5328078549589543,2.4790819671992,2.4918737411499023,2746459.0
2015-02-13,2.507224242157966,2.5328080654144283,2.4995492317956653,2.5328080654144287,1530892.0
2015-02-16,2.522574872737727,2.5328081290682154,2.5021078136181854,2.52769136428833,1082660.0
2015-02-17,2.52769131654115,2.5430421570494004,2.502107766354269,2.512341022491455,2090005.0
2015-02-18,2.4151221143838706,2.4253553689146385,2.3486039107146177,2.3946545124053955,7196175.0
2015-02-19,2.3946543755261582,2.4151219763346985,2.348603776467648,2.3639540672302246,2838000.0
2015-02-20,2.379304294800076,2.389538096107749,2.312786089061035,2.3332531452178955,4116541.0
2015-02-23,2.343486809971226,2.3511618189682064,2.2974356630724344,2.3025527000427246,2076000.0
2015-02-24,2.3076693028882618,2.3332533990973663,2.302553084750841,2.312786340713501,3735856.0
2015-02-25,2.323020121569797,2.348604217541401,2.307669281465856,2.328137159347534,2767472.0
2015-02-26,2.302553424090713,2.363954881520649,2.302553424090713,2.358837842941284,4302818.0
2015-02-27,2.3741873760605907,2.430472323282959,2.3741873760605907,2.415122032165528,5874235.0
2015-03-02,2.4458221318213584,2.4816394746962525,2.4355888785148765,2.4714062213897705,6703283.0
2015-03-03,2.4969908419649967,2.502107606320964,2.471406746955904,2.486757040023804,5091239.0
2015-03-04,2.5021080787114043,2.5379254359653785,2.4918742748381,2.5225751399993896,15666241.0
2015-03-05,2.537924669080113,2.553274960407701,2.5225743777525254,2.543041706085205,3132000.0
2015-03-06,2.5379244385625483,2.558391491806993,2.530249156981279,2.5481576919555664,2429323.0
2015-03-09,2.5276908682991586,2.558391724183564,2.5276908682991586,2.543041706085205,1884850.0
2015-03-10,2.55327481859697,2.55327481859697,2.537924528121948,2.537924528121948,4336565.0
2015-03-11,2.532808000291829,2.5890932296966893,2.5123409422129,2.573742389678955,3888675.0
2015-03-12,2.5839761284282674,2.640260536761735,2.563509070852461,2.5788590908050537,3024463.0
2015-03-13,2.573742326411102,2.589093166051481,2.563509070852461,2.5788590908050537,2979715.0
2015-03-16,2.583976003030556,2.630027153570568,2.573742201510026,2.6249101161956787,1720999.0
2015-03-17,2.640260323471746,2.640260323471746,2.6044429756075425,2.609560012817383,3603636.0
2015-03-18,2.5991421236979297,2.619976850036581,2.583516078943941,2.6043508052825928,4278224.0
2015-03-19,2.614768466781998,2.656438763058785,2.614768466781998,2.6408121585845947,3204986.0
2015-03-20,2.62518572807312,2.669459942062249,2.604351000175333,2.62518572807312,6197835.0
2015-03-23,2.62518567011573,2.6303946301127303,2.599142260818468,2.6147680282592773,1904999.0
2015-03-24,2.599142260818468,2.6303946301127303,2.599142260818468,2.6147680282592773,2572611.0
2015-03-25,2.625186307363099,2.7111299961126725,2.625186307363099,2.666856050491333,5042295.0
2015-03-26,2.63039449134344,2.6460205360974283,2.6043508052825928,2.6043508052825928,2808040.0
2015-03-27,2.588725175237111,2.6303946301127303,2.5783072552431103,2.6147680282592773,2461299.0
2015-03-30,2.6147682955481537,2.661646715212816,2.5887254398638144,2.6564385890960693,3580349.0
2015-03-31,2.718942537435032,2.87520382979068,2.713733855503599,2.86478590965271,9981698.0
2015-04-01,2.8335337954275697,2.8491598395631947,2.7814467035046304,2.807490110397339,4230337.0
2015-04-02,2.817907556988466,2.838742283122476,2.7554031004489072,2.7658207416534424,5831780.0
2015-04-07,2.7762382241201315,2.8491603323061434,2.771029541840784,2.812699556350708,1928806.0
2015-04-08,2.817907960492485,2.8335342854681,2.7944687511666344,2.812699556350708,2037649.0
2015-04-09,2.8022817394458213,2.8022817394458213,2.713733868064065,2.7345685958862305,3930661.0
2015-04-10,2.734568306647077,2.778842237655039,2.734568306647077,2.7501940727233887,1704475.0
2015-04-13,2.77102907647936,2.7866553988307183,2.7371727864181445,2.7501940727233887,1329636.0
2015-04-14,2.744986286769627,2.7658210149624534,2.718942598391036,2.7397773265838623,1769102.0
2015-04-15,2.724151611328125,2.7554034260849765,2.7189426510414925,2.724151611328125,2414638.0
2015-04-16,2.78665574315528,2.78665574315528,2.734568644535656,2.7397773265838623,1231553.0
2015-04-17,2.771030149930022,2.78144779491239,2.739778049395811,2.7449870109558105,3302609.0
2015-04-20,2.7293595753131106,2.7293595753131106,2.661646433253979,2.6772730350494385,2050277.0
2015-04-21,2.71373385369391,2.71373385369391,2.6850856858838053,2.7033162117004395,3823807.0
2015-04-22,2.692898975727415,2.726755270798176,2.635603749936522,2.661646604537964,2706701.0
2015-04-23,2.656438763058785,2.661646889516596,2.627790590820891,2.6408121585845947,2427864.0
2015-04-24,2.661646433253979,2.708524847952623,2.656438307688951,2.6772730350494385,2732788.0
2015-04-27,2.6928991418090624,2.724151793063552,2.6928991418090624,2.7137341499328613,1460491.0
2015-04-28,2.718943159867221,2.718943159867221,2.66164708922989,2.666856050491333,1805820.0
2015-04-29,2.656438376194909,2.674668624036696,2.62518572807312,2.62518572807312,1559668.0
2015-04-30,2.6043510879290377,2.625185816528852,2.578307399041707,2.583516359329224,1951270.0
2015-05-01,2.5783072552431103,2.6303946301127303,2.5522638459458484,2.6147680282592773,1914942.0
2015-05-04,2.651229571562133,2.677273261099232,2.6356038028599857,2.6460208892822266,2673438.0
2015-05-05,2.6824816301364134,2.698108234667039,2.6564387726525465,2.6720645427703857,2551739.0
2015-05-06,2.646021119455189,2.661646889516596,2.6251861103855934,2.6408121585845947,1965709.0
2015-05-07,2.6147680282592773,2.6303946301127303,2.6147680282592773,2.6147680282592773,1824327.0
2015-05-08,2.609559911757873,2.635603599283332,2.609559911757873,2.6199769973754883,1157295.0
2015-05-11,2.630394639268201,2.6460206849009467,2.6121643917654387,2.6199769973754883,1417096.0
2015-05-12,2.6043508052825928,2.619976850036581,2.5887250386661376,2.6043508052825928,1577661.0
2015-05-13,2.677273503659793,2.6824816301364134,2.6408121681219208,2.6720645427703857,1612609.0
2015-05-14,2.6460208361495856,2.6694600450072827,2.632999269780082,2.661646604537964,1077634.0
2015-05-15,2.677273419919348,2.724151841356973,2.677273419919348,2.718942880630493,2436526.0
2015-05-18,2.718942918587966,2.7397776492344,2.6876905444807258,2.692899227142334,1535894.0
2015-05-19,2.7033163619197973,2.72935977300679,2.672064268615406,2.698107957839966,1911709.0
2015-05-20,2.6928988621043466,2.739777277841772,2.682481220055711,2.7345685958862305,1586227.0
2015-05-21,2.692898819639768,2.7658209221425376,2.692898819639768,2.7554032802581787,2379037.0
2015-05-22,2.760612386371609,2.771029472532184,2.713733968892423,2.724151611328125,1321089.0
2015-05-25,2.744986203702635,2.7866556588273137,2.734568561783916,2.7606122493743896,1281548.0
2015-05-26,2.7554033038589463,2.791864633560181,2.7501943438033765,2.7918646335601807,1101992.0
2015-05-27,2.791864806043286,2.791864806043286,2.7554034740894484,2.776238203048706,3027360.0
2015-05-28,2.791864609647112,2.8022816952563736,2.729359592753604,2.7554032802581787,2100698.0
2015-05-29,2.755403482746452,2.797072940795886,2.755403482746452,2.781447172164917,2505056.0
2015-06-01,2.7554034260849765,2.7554034260849765,2.7033163264567217,2.724151611328125,1969280.0
2015-06-02,2.7449866575709394,2.7449866575709394,2.666855860018574,2.6720645427703857,1527497.0
2015-06-03,2.651229571562133,2.6668556184018497,2.6199771997451275,2.6460208892822266,1694935.0
2015-06-04,2.656438962381294,2.687690782986642,2.6356042298859848,2.666856050491333,2123993.0
2015-06-05,2.6460209461746964,2.66685567574229,2.609560169431408,2.6564385890960693,1204662.0
2015-06-09,2.656438763058785,2.692899264052193,2.6303950712561885,2.6408121585845947,1708200.0
2015-06-10,2.6616468530350934,2.734568966572791,2.656438726648666,2.692899227142334,2399857.0
2015-06-11,2.7033164532220124,2.729359865188598,2.677273319393002,2.729359865188598,1809541.0
2015-06-12,2.734568595886231,2.750194363615302,2.7007123022439883,2.7345685958862305,1297980.0
2015-06-15,2.739777379637769,2.750194465798344,2.7033163264567217,2.724151611328125,1296119.0
2015-06-16,2.734569209238703,2.73977789236253,2.656438962381294,2.666856050491333,2231530.0
2015-06-17,2.6876904593125084,2.724151793063552,2.6772733724569817,2.7137341499328613,4656342.0
2015-06-18,2.672064395323038,2.68248148211424,2.612164686051332,2.63039493560791,4084609.0
2015-06-19,2.635603613978956,2.692898836814276,2.630394653934781,2.65122938156128,4138263.0
2015-06-22,2.661646501894248,2.6668554620062483,2.609559960287334,2.62518572807312,2872754.0
2015-06-23,2.6668557578095204,2.703316535674817,2.6616467971197504,2.682481527328491,2670963.0
2015-06-24,2.6824811606144667,2.692898802432257,2.661646433253979,2.6772730350494385,5654156.0
2015-06-25,2.6824814447804086,2.6824814447804086,2.6512296285665946,2.6564385890960693,3921143.0
2015-06-26,2.6199769973754883,2.640811724885816,2.604350951742742,2.6199769973754883,3936291.0
2015-06-29,2.6251859113744302,2.6251859113744302,2.557472762841057,2.5678904056549072,3087930.0
2015-06-30,2.552263902293311,2.62518572807312,2.552263902293311,2.62518572807312,2647669.0
2015-07-01,2.6356042298859848,2.692899466110469,2.632999749255263,2.666856050491333,2276952.0
2015-07-02,2.6928991418090624,2.724151793063552,2.6772733724569817,2.7137341499328613,1966817.0
2015-07-03,2.698107762409926,2.7059203679637887,2.6408117058934915,2.6772730350494385,2142410.0
2015-07-06,2.614768174091381,2.630394776816369,2.575703197035512,2.583516359329224,3952532.0
2015-07-07,2.609559911757873,2.661646452396144,2.604350951742742,2.6199769973754883,2926430.0
2015-07-08,2.6043509426779203,2.638207235695587,2.588725175237111,2.6147680282592773,3084198.0
2015-07-09,2.609559960287334,2.643416254052461,2.5730986301910983,2.62518572807312,2575020.0
2015-07-10,2.6460206849009467,2.6460206849009467,2.614768037360357,2.6199769973754883,1557772.0
2015-07-13,2.62518567011573,2.65643831754754,2.6147680282592773,2.6147680282592773,1413901.0
2015-07-14,2.672064922804015,2.6981086184047256,2.64602150534094,2.6876909732818604,2101702.0
2015-07-15,2.70331621170044,2.7241514956873814,2.6668554382047227,2.7033162117004395,2557619.0
2015-07-16,2.448089941317299,2.5053854420216544,2.39600256622006,2.484550714492798,17603737.0
2015-07-17,2.489759546888949,2.5314292826032805,2.463715857765905,2.479342460632324,6378954.0
2015-07-20,2.479342650950193,2.4897597380064487,2.458507920562507,2.4741339683532715,3695006.0
2015-07-21,2.479342650950193,2.484551055409528,2.458507920562507,2.4741339683532715,3053726.0
2015-07-22,2.474133765432708,2.489759533804309,2.4428811161392465,2.448090076446533,3146657.0
2015-07-23,2.4532987057249755,2.479342394149668,2.448090023667549,2.4637157917022705,2370944.0
2015-07-24,2.458507665919961,2.474133712092241,2.4194418551453643,2.4637157917022705,2574996.0
2015-07-27,2.4532988033985896,2.4532988033985896,2.406420663015381,2.427255392074585,1839874.0
2015-07-28,2.4064210904041192,2.4168381786462625,2.34912474090257,2.369960308074951,5856447.0
2015-07-29,2.3855858820654388,2.437672709653316,2.380377199306652,2.422046661376953,2807848.0
2015-07-30,2.42725519666594,2.432463878511411,2.39339834746406,2.4064204692840576,2822950.0
2015-07-31,2.4064206903934813,2.427255419689724,2.380377000635605,2.396002769470215,2263840.0
2015-08-03,2.3855854637646274,2.411629151129528,2.3699596963657625,2.4064204692840576,1718744.0
2015-08-04,2.3855857849121094,2.432464205969664,2.375168141681198,2.3855857849121094,2302790.0
2015-08-05,2.380376781919157,2.4064204692840576,2.3699596963657625,2.4064204692840576,2426872.0
2015-08-06,2.401212129076619,2.401212129076619,2.35433370223007,2.369960308074951,2762176.0
2015-08-07,2.3491244860914566,2.3699600510037904,2.328289894660684,2.33349871635437,1850375.0
2015-08-10,2.3439163597417427,2.3699600510037904,2.328289894660684,2.33349871635437,2377560.0
2015-08-11,2.35954236194136,2.35954236194136,2.297037893515005,2.3178727626800537,2567228.0
2015-08-12,2.3282894489631025,2.4376721803534003,2.323081184541597,2.416837453842163,7232203.0
2015-08-13,2.411629512002925,2.416837916490228,2.312663846786009,2.33349871635437,4932090.0
2015-08-14,2.3334986630834003,2.364751036256886,2.273598675195795,2.276203155517578,4866466.0
2015-08-17,2.291828493660214,2.317872177846916,2.270993768820864,2.281411409378052,2377323.0
2015-08-18,2.2657856441846254,2.276203287940243,2.1668205317446487,2.2084901332855225,4974668.0
2015-08-19,2.187654733657837,2.1980718186177493,2.161611186845463,2.187654733657837,4161787.0
2015-08-20,2.161611333227804,2.2084897484783945,2.161611333227804,2.192863702774048,3541825.0
2015-08-21,2.1616115120494133,2.203281109776942,2.1564026906482843,2.182446241378784,4913735.0
2015-08-24,2.1616115112550185,2.1616115112550185,2.093898362821875,2.1459856033325195,5473421.0
2015-08-25,2.083480899614231,2.234533822849854,2.083480899614231,2.218907356262207,6778966.0
2015-08-26,2.1921727657318115,2.2563338202705325,2.154745709946176,2.1921727657318115,4911036.0
2015-08-27,2.224253877494063,2.277721166696902,2.2189069915433546,2.261681079864502,3102462.0
2015-08-28,2.277721182073411,2.277721182073411,2.245640865437112,2.256334066390991,2519587.0
2015-08-31,2.2296001911936583,2.269701336159564,2.194846503195233,2.213560104370117,2168309.0
2015-09-01,2.202866919261644,2.213560120213968,2.1547459446719324,2.160092830657959,4171760.0
2015-09-02,2.1387052360530974,2.213560215531453,2.1387052360530974,2.208213329315185,3335899.0
2015-09-03,2.208213475966295,2.213560362537658,2.149399293985732,2.176133155822754,2440793.0
2015-09-04,2.160092940851424,2.189499744612715,2.1493991683338467,2.170786142349243,3231209.0
2015-09-07,2.170786142349243,2.176133028608032,2.1493991683338467,2.170786142349243,1435789.0
2015-09-08,2.170786253827684,2.186826342408014,2.149399278713982,2.1654393672943115,2235230.0
2015-09-09,2.181480021165352,2.229600429534912,2.168112733489553,2.229600429534912,3704833.0
2015-09-10,2.1707857951372103,2.208212993677763,2.1707857951372103,2.1921727657318115,2494838.0
2015-09-11,2.192173228941386,2.197520258229705,2.1574195371365668,2.1654393672943115,1877766.0
2015-09-14,2.1921731153517774,2.1921731153517774,2.1547460535970653,2.186826229095459,2148951.0
2015-09-15,2.1707863685531152,2.176133255369069,2.144052505493164,2.144052505493164,2193027.0
2015-09-16,2.165438909733643,2.197519793890295,2.165438909733643,2.1921727657318115,2290970.0
2015-09-17,2.234947206117747,2.234947206117747,2.1761330276025803,2.186826229095459,2514921.0
2015-09-18,2.170785903173772,2.176132788843445,2.154745817184448,2.154745817184448,6355221.0
2015-09-21,2.144052527335504,2.1493994142059285,2.0905852289357707,2.1066253185272217,3314611.0
2015-09-22,2.1226650559265194,2.136032342262162,2.1066249689964365,2.12801194190979,2702114.0
2015-09-23,2.095931416645605,2.133359051430509,2.090585101121866,2.1173183917999268,3690240.0
2015-09-24,2.1333589383606943,2.157419426889027,2.1173182795802803,2.138705253601074,5470213.0
2015-09-25,2.165438900242228,2.176132671002489,2.101277845984733,2.111971616744995,2688160.0
2015-09-28,2.1012784316567967,2.111972205397646,2.085238342065346,2.1066253185272217,2997118.0
2015-09-29,2.0638511070550907,2.0638511070550907,1.9996900385142973,2.0050363540649414,3677971.0
2015-09-30,2.031770101760477,2.053157074318312,2.010382986447713,2.026423215866089,3746110.0
2015-10-01,2.0210770278990937,2.047810317010237,2.0130566271764283,2.0317702293396,2427953.0
2015-10-02,2.0157298875541203,2.0317701170935463,1.983649142965407,1.9889960289001465,1524342.0
2015-10-05,1.9996900385142973,2.021077156531194,1.9943431519438628,2.0050363540649414,1241510.0
2015-10-06,2.031770004132892,2.031770004132892,1.986322404121415,1.994342803955078,3386904.0
2015-10-07,2.010382993147936,2.010382993147936,1.956915133310362,1.9676090478897093,2486290.0
2015-10-08,1.9836491430038936,2.0050361157235432,1.9676090562190875,1.9729559421539309,3467502.0
2015-10-09,1.99968967219952,2.015729757952717,1.9729558152644,1.983649015426636,3561539.0
2015-10-12,1.978302001953125,1.9889951983376268,1.951568011707772,1.978302001953125,3132959.0
2015-10-13,1.9943428997842672,2.0371169876548656,1.9889960138898788,2.026423215866089,3855418.0
2015-10-14,2.042463780264824,2.069197637496044,2.0371168946146407,2.0585038661956787,3080036.0
2015-10-15,2.074543952126534,2.074543952126534,2.047810094895313,2.0585038661956787,2457969.0
2015-10-16,2.0745444297790527,2.085238346296557,2.0585043401550545,2.0745444297790527,2082431.0
2015-10-19,2.07989109394717,2.10127806669443,2.07989109394717,2.085237979888916,1813361.0
2015-10-20,2.095931544786372,2.111972205397646,2.063851222848515,2.1066253185272217,2328457.0
2015-10-21,2.1012784316567967,2.111972205397646,2.085238342065346,2.1066253185272217,2233089.0
2015-10-22,2.1226651668548584,2.128012053117552,2.093257792052334,2.1226651668548584,2433553.0
2015-10-23,2.160092829544616,2.1654391445081584,2.111971854979707,2.12801194190979,2488289.0
2015-10-26,2.1387051261868497,2.1387051261868497,2.095931180693537,2.101278066635132,2890469.0
2015-10-27,2.1119718385779223,2.1119718385779223,2.085237979888916,2.085237979888916,1561832.0
2015-10-28,2.085238346296557,2.095931549039281,2.0638512270363285,2.0745444297790527,4784439.0
2015-10-29,2.079890975585642,2.0905847468605776,1.994342803955078,1.994342803955078,3709682.0
2015-10-30,1.9889959010175973,2.0050359867707943,1.9408749299833967,1.983649015426636,6297239.0
2015-11-02,1.9889960205188224,1.994342906431031,1.9676090478897093,1.9676090478897093,3436597.0
2015-11-03,1.9943427866085583,1.9943427866085583,1.9676089296734387,1.983649015426636,3072357.0
2015-11-04,1.9996892161406423,2.0264226387140427,1.9943423317691176,2.010382413864136,2626732.0
2015-11-05,2.005036115684641,2.010383001619381,1.983649142965407,1.9889960289001465,1710257.0
2015-11-06,1.9943429314493053,2.0210769330809253,1.9889960454700224,1.9996898174285889,2367914.0
2015-11-09,1.9889960205188224,2.010382993147936,1.959588647643932,1.9676090478897093,2215353.0
2015-11-10,1.9569152438655608,1.9676091590490568,1.919488182405115,1.9622622728347776,2947968.0
2015-11-11,1.983649628569769,2.0210774110106047,1.983649628569769,2.015730381011963,3038308.0
2015-11-12,2.0210774110106047,2.0210774110106047,2.0050366065246106,2.015730381011963,1901888.0
2015-11-13,1.994343392910748,1.9970169078964672,1.849980578675196,1.9141416549682613,7503461.0
2015-11-16,1.8981013399769449,1.8981013399769449,1.8713673353195188,1.871367335319519,2475871.0
2015-11-17,1.9034483626594183,1.9034483626594183,1.8713674691237296,1.882061243057251,2158358.0
2015-11-18,1.887407521798908,1.9408748039319128,1.882060636555204,1.9194878339767456,10096345.0
2015-11-19,1.9462219393640248,1.956915140206404,1.9141411947974445,1.924834966659546,3710486.0
2015-11-20,1.7109641854698938,1.8018592523981285,1.63610991991378,1.7804722785949707,16539839.0
2015-11-23,1.775125024333662,1.775125024333662,1.7216578821217472,1.7430448532104492,8819948.0
2015-11-24,1.7376979676833535,1.7537380532449602,1.713637482453644,1.7430448532104492,4104897.0
2015-11-25,1.7537383029795095,1.7537383029795095,1.6895772378218672,1.7002710103988647,3967377.0
2015-11-26,1.7056176452293943,1.7430448444464397,1.7056176452293943,1.737697958946228,4065089.0
2015-11-27,1.753738518278993,1.775125495038821,1.7163113089492943,1.732351541519165,2448866.0
2015-11-30,1.727005132422221,1.727005132422221,1.7056180140612696,1.71631121635437,4404425.0
2015-12-01,1.7216578821217472,1.7483917387375445,1.713637482453644,1.7430448532104492,2628018.0
2015-12-02,1.748391858223825,1.7537381730966113,1.7109640852410772,1.727004885673523,3497779.0
2015-12-03,1.7163110912151072,1.727005006503246,1.6735371431218282,1.6788840293884275,3032347.0
2015-12-04,1.6574966907501223,1.673536775001901,1.641455892723802,1.657496690750122,4253489.0
2015-12-07,1.6788840310566775,1.6949241188526558,1.6254161676221304,1.630763053894043,3186833.0
2015-12-08,1.630762932923469,1.652149905404867,1.593335160061306,1.5986820459365845,3023633.0
2015-12-09,1.5986820459365847,1.61472284631735,1.5666018727243465,1.5986820459365845,3382743.0
2015-12-10,1.5933350265911246,1.6040289402008057,1.58264182675603,1.6040289402008057,4045127.0
2015-12-11,1.5933351597763308,1.6147228460285497,1.5612549865698304,1.5666018724441528,3168822.0
2015-12-14,1.5612549761998251,1.593335149193246,1.5291740894317627,1.5291740894317627,5643818.0
2015-12-15,1.529174338612459,1.561255230608139,1.3741183356486144,1.3794652223587036,9559534.0
2015-12-16,1.352730967308189,1.3580779957859677,1.1014330485310926,1.245795965194702,19268214.0
2015-12-17,1.2939170712983536,1.3019367583152723,1.1843078298300111,1.203022003173828,20155401.0
2015-12-18,1.208368182182312,1.2244088392019676,1.1762879388049297,1.208368182182312,7644504.0
2015-12-21,1.1976749405692977,1.2137150260163234,1.1762878982559113,1.181634783744812,5050039.0
2015-12-22,1.197675108909607,1.219062082851599,1.1816349498305825,1.197675108909607,8503640.0
2015-12-23,1.208368182182312,1.2297551538554907,1.208368182182312,1.208368182182312,2791815.0
2015-12-24,1.229755291443164,1.2404492067409831,1.213715203648604,1.219062089920044,2030648.0
2015-12-28,1.219062089920044,1.219062089920044,1.219062089920044,1.219062089920044,0.0
2015-12-29,1.2351020515787712,1.2725298233916869,1.2244088511477031,1.261836051940918,3092840.0
2015-12-30,1.2939171901959727,1.2939171901959727,1.2618362978562954,1.2671831846237185,3992189.0
2015-12-31,1.2725298060220809,1.2778761206547888,1.2457959487797674,1.2511422634124756,2763459.0
2016-01-04,1.2671831737645105,1.3046103815310632,1.2564894003213058,1.293917179107666,5130590.0
2016-01-05,1.3046103815310632,1.3206504706760624,1.2778763761879073,1.293917179107666,6169057.0
2016-01-06,1.2992631047124468,1.3153039045785018,1.2778761329173052,1.3046101331710815,5397247.0
2016-01-07,1.299263352054509,1.3099572682526657,1.261836287042908,1.293917179107666,5925304.0
2016-01-08,1.2778761495511382,1.3313440079997456,1.2752027780419468,1.315303921699524,5980413.0
2016-01-11,1.3046099149604458,1.3099567997698294,1.2511420661509147,1.288569688796997,5767913.0
2016-01-12,1.2832230410439338,1.293916955393143,1.2244088675795808,1.2725298404693604,6184847.0
2016-01-13,1.2778761417981737,1.331343999922388,1.2457959693923626,1.3259971141815186,4657381.0
2016-01-14,1.2885701581267888,1.304610390132495,1.2645096673632767,1.283223271369934,5449751.0
2016-01-15,1.2992631137419486,1.331343999922388,1.283223027539043,1.3259971141815186,6929691.0
2016-01-18,1.309957024789471,1.3153039105173232,1.2671829382511306,1.2778761386871338,2316760.0
2016-01-19,1.2832230270068208,1.3206502278929038,1.2564891693332645,1.3099570274353027,4795604.0
2016-01-20,1.3153041549742677,1.3153041549742677,1.261836287042908,1.293917179107666,4806815.0
2016-01-21,1.30995727688935,1.30995727688935,1.2725300688760357,1.283223271369934,2300527.0
2016-01-22,1.29391694123905,1.3206502278929038,1.2832230270068208,1.3099570274353027,2985488.0
2016-01-25,1.3206502373274167,1.3554044952346924,1.3099570367934252,1.3473840951919556,10075811.0
2016-01-27,1.3687712091284252,1.3901581812019566,1.3099570359262145,1.315303921699524,7512663.0
2016-01-28,1.320650339126587,1.3259972253155878,1.3046102515793343,1.320650339126587,4427748.0
2016-01-29,1.3099570359262145,1.320650236453127,1.272529834797535,1.315303921699524,6954181.0
2016-02-01,1.3259971222264364,1.3580780086015127,1.3046101501529053,1.315303921699524,3268995.0
2016-02-02,1.3259971141815186,1.342037200384424,1.309957027978613,1.3259971141815186,3966224.0
2016-02-03,1.299263352054509,1.3099572682526657,1.2725300604861125,1.293917179107666,5753603.0
2016-02-04,1.3099570188747918,1.3153039045785018,1.291243418554043,1.3046101331710815,4080532.0
2016-02-05,1.2832230063071903,1.2885698919595916,1.2297551490676404,1.2511422634124756,6821909.0
2016-02-08,1.251142297280796,1.2832230410439338,1.2404490967062225,1.2725298404693604,2034793.0
2016-02-09,1.2564891490648769,1.2564891490648769,1.219061948782531,1.2511422634124756,3297541.0
2016-02-10,1.2351020489065654,1.2404490773753063,1.1655941763085909,1.229755163192749,3905171.0
2016-02-11,1.229755284312717,1.251142401009648,1.1923281512917003,1.197675108909607,3712817.0
2016-02-12,1.181634593550812,1.1976747477935,1.1388600161667506,1.1549006700515747,3658492.0
2016-02-15,1.176287760871492,1.1923278444451175,1.1602470349008056,1.17094087600708,3975405.0
2016-02-16,1.1869812096519203,1.1896546526473628,1.1655942367081111,1.1762880086898804,9325275.0
2016-02-17,1.277876160958184,1.539867998746894,1.277876160958184,1.4168920516967771,12585660.0
2016-02-18,1.4703601469454697,1.5452151329217576,1.4596663735846414,1.513134241104126,9632634.0
2016-02-19,1.51848088877386,1.5478876902253411,1.491747030599534,1.5291740894317627,11219258.0
2016-02-22,1.5505610852114082,1.6093758256281874,1.5505610852114082,1.6040289402008057,5710756.0
2016-02-23,1.609375842522947,1.737697953519019,1.604028957039435,1.6895769834518433,9066748.0
2016-02-24,1.689577354091918,1.7296779333531709,1.6842304674354678,1.71631121635437,10816003.0
2016-02-25,1.7323510844683876,1.8072059116435115,1.7270047699538362,1.7751250267028809,6432419.0
2016-02-26,1.780472306157183,1.7858191924456817,1.6574970621303966,1.7002710103988647,9756210.0
2016-02-29,1.700270899514,1.732351215868261,1.694924013574204,1.7056177854537964,6832954.0
2016-03-01,1.7056178783366047,1.7751252580151544,1.6975976203676166,1.753738284111023,5114562.0
2016-03-02,1.764431824299151,1.7697787098262463,1.7029442824191328,1.7430448532104492,9255956.0
2016-03-03,1.7376980963111524,1.8125529289272693,1.702944408474396,1.7965128421783447,10914336.0
2016-03-04,1.791166305946697,1.892754445970939,1.783145904119077,1.882061243057251,4437065.0
2016-03-07,1.892754445970939,1.8981014756926573,1.8660205821569693,1.882061243057251,2354851.0
2016-03-08,1.88206077957868,1.9783027227102952,1.8660201226285893,1.9515687227249143,5219655.0
2016-03-09,1.898101101335232,1.9863225061852527,1.8820608718633964,1.9676090478897093,5294080.0
2016-03-10,1.9676090562190875,1.9836491430038936,1.9355281688748205,1.9729559421539309,7848073.0
2016-03-11,1.9783030632523493,2.026423472081837,1.946222172094584,2.0050363540649414,5585757.0
2016-03-14,2.0264229828173748,2.0264229828173748,1.940874816914642,1.9569149017333984,5204001.0
2016-03-15,1.9515690637819,1.9569153793465608,1.8606741331704035,1.871367335319519,28200020.0
2016-03-16,1.8660202207025045,1.935528167501924,1.807206045765186,1.924834966659546,17591785.0
2016-03-17,1.9676091648823584,2.0879114640939305,1.938201790258926,2.0317702293396,13466852.0
2016-03-18,2.176121329331146,2.2520957864163056,1.9916122647303995,2.007892847061157,21308980.0
2016-03-21,2.018746139878409,2.0784400190926444,2.007892997074336,2.062160015106201,16538975.0
2016-03-22,2.0838671689828683,2.0838671689828683,2.0078932752564422,2.029600143432617,5499166.0
2016-03-23,2.013319253921509,2.0621599897306697,2.0024661112509867,2.013319253921509,10226349.0
2016-03-24,1.9970392747095964,2.070300234434672,1.9970392747095964,2.062160015106201,7229069.0
2016-03-29,2.0621597569648533,2.0892934799194336,2.04045274962316,2.0892934799194336,8160752.0
2016-03-30,2.0947208225308853,2.1110009731164867,2.021459855115316,2.0567333698272705,12011862.0
2016-03-31,2.0675872892196,2.0730141514858027,2.0051798945053183,2.0350265502929688,8996224.0
2016-04-01,2.018746419564157,2.0350264258061017,1.986185682629335,2.029600143432617,5490860.0
2016-04-04,2.0133195576299263,2.045880149674562,2.0078932752564422,2.029600143432617,4721858.0
2016-04-05,2.018746543055141,2.0458802748253744,2.0106061772107395,2.0350265502929688,4653389.0
2016-04-06,2.029600267587547,2.0567335646871943,2.018746543055141,2.0350265502929688,4288218.0
2016-04-07,2.0241732378548183,2.05402047073389,2.0078932319638896,2.0187463760375977,3784316.0
2016-04-08,1.9970391026488448,2.0024659633636475,1.969905233745294,2.0024659633636475,2163205.0
2016-04-11,2.002466280301068,2.0078931418747983,1.969905545529212,1.9861855506896973,3610465.0
2016-04-12,1.9861852590633244,2.018745989054374,1.980758977847028,2.007892847061157,1898495.0
2016-04-13,2.0133193676818344,2.062160106250686,2.002466224398068,2.051306962966919,2157605.0
2016-04-14,2.0567333698272705,2.067587093331368,2.045880080993718,2.0567333698272705,3319143.0
2016-04-15,2.06216023157932,2.067587093331368,2.040453219241669,2.0567333698272705,2138870.0
2016-04-18,2.062160229841289,2.0648735882699363,2.0404532175219345,2.045880079269409,2036075.0
2016-04-19,2.045879713378348,2.051306719045423,1.9888987618968617,2.007892847061157,3277440.0
2016-04-20,2.0078928009708337,2.029599664019617,1.9916122190137893,1.9970390796661377,3276932.0
2016-04-21,1.9970390796661377,2.018745942714921,1.98889871624254,1.9970390796661377,4197527.0
2016-04-22,1.98075880492484,1.991612090860709,1.942771362363368,1.9536250829696653,2883577.0
2016-04-26,1.948198482705821,1.9644784862277,1.9129249727032285,1.926491618156433,3293184.0
2016-04-27,1.9264920296053547,1.9319188917919008,1.89121851206925,1.899358153343201,3614021.0
2016-04-28,1.8993577638238672,1.910211485971085,1.839663885805969,1.8450907468795776,4035170.0
2016-04-29,1.8450909613873927,1.8939311229361653,1.8450909613873927,1.8830779790878296,2185334.0
2016-05-02,1.8667979735349656,1.8993579846406936,1.8613709669402567,1.8830779790878296,2865770.0
2016-05-03,1.893930979232073,1.921064706135193,1.8776509749144723,1.910211563110352,2053406.0
2016-05-04,1.910211563110352,1.9319185736108813,1.8722241136217128,1.910211563110352,2387200.0
2016-05-05,1.9102115406417688,1.9210646835389515,1.883077814057805,1.9047846794128416,2645184.0
2016-05-06,1.8776509537150083,1.888504676177984,1.8369505811551068,1.8722240924835205,1911943.0
2016-05-09,1.85051705707044,1.877650928188493,1.8369505561819093,1.8559439182281487,2907739.0
2016-05-10,1.8613707505397503,1.8613707505397503,1.817957021072188,1.8450907468795776,2134164.0
2016-05-11,1.866797927596108,1.883077932748348,1.850517197992984,1.8613709211349487,1992109.0
2016-05-12,1.8722242576304984,1.8722242576304984,1.8288103781802751,1.839664101600647,1641089.0
2016-05-13,1.8450909426797504,1.8450909426797504,1.7745433350281556,1.7908233404159546,2508930.0
2016-05-16,1.8450909613873927,1.9047848463452224,1.839664099682864,1.8830779790878296,5971317.0
2016-05-17,1.8993574941691749,1.9780454472183364,1.8939306338660256,1.9536250829696653,6646637.0
2016-05-18,1.9753324545636368,1.9916126050054568,1.937345581756235,1.9644787311553955,4708651.0
2016-05-19,1.980759459222359,1.980759459222359,1.8749377492622987,1.9319188594818115,3321544.0
2016-05-20,1.942771362363368,1.986185085667417,1.923777858417845,1.9536250829696653,4044846.0
2016-05-23,1.9753324043798568,1.9807592659461064,1.942771814543064,1.948198676109314,2170114.0
2016-05-24,1.9536255403687253,1.997039418727336,1.9156385235838456,1.9861855506896973,3109856.0
2016-05-25,2.0078932752564422,2.0838671689828683,2.005179771844234,2.029600143432617,3593008.0
2016-05-26,2.062160534241287,2.075727763057753,2.0296003731814323,2.073014259338379,5236712.0
2016-05-27,2.0838668802750138,2.105573745443827,2.0567331539238314,2.062160015106201,3495366.0
2016-05-30,2.0675868756921667,2.1082872478719503,2.0675868756921667,2.0947206020355225,2873338.0
2016-05-31,2.1001478483966096,2.127281145045883,2.0838672618682352,2.105574131011963,2885437.0
2016-06-01,2.083866619416399,2.111000487261128,2.0730134779709224,2.0892934799194336,1802962.0
2016-06-02,2.0838672900296147,2.105574159466689,2.045880268514736,2.078440427780152,1621617.0
2016-06-03,2.067587282842004,2.0947210145285413,2.0648737792721747,2.078440427780152,856901.0
2016-06-06,2.05673296818577,2.116427421569824,2.045879681471661,2.116427421569824,1358831.0
2016-06-07,2.100147443280613,2.138134456954485,2.059446491926519,2.132707595825196,3396237.0
2016-06-08,2.132707832117771,2.1951150757820908,2.116427826486825,2.176121711730957,3655340.0
2016-06-09,2.192402100181093,2.192402100181093,2.12728077948953,2.143561363220215,2208731.0
2016-06-10,2.127280903402578,2.1679818579845125,2.1218546214036103,2.1489877700805664,1750052.0
2016-06-14,2.1164277062417662,2.1164277062417662,2.051306962966919,2.051306962966919,1767498.0
2016-06-15,2.051307388705007,2.0892942674232047,2.045880381266258,2.073014259338379,1806085.0
2016-06-16,2.10557358813275,2.10557358813275,2.007892847061157,2.007892847061157,3831587.0
2016-06-17,2.0350264258061017,2.045880149674562,2.0078932752564422,2.029600143432617,2923503.0
2016-06-20,2.024173001060779,2.0675868762885705,2.018746139878409,2.062160015106201,1947868.0
2016-06-21,2.0350265440158086,2.0838672900296147,2.0350265440158086,2.078440427780152,1690027.0
2016-06-22,2.078440427780152,2.0947210145285413,2.045880268514736,2.078440427780152,1209630.0
2016-06-23,2.062160534241287,2.086580908594033,2.0567336716927413,2.073014259338379,1618135.0
2016-06-24,2.078440307048638,2.11100104398346,2.0133195576299263,2.029600143432617,3086903.0
2016-06-27,2.029599951948521,2.08929383380114,2.029599951948521,2.051306962966919,2172638.0
2016-06-28,2.0133195576299263,2.040453287740332,2.002466413322212,2.029600143432617,2381936.0
2016-06-29,2.040453095232288,2.097434198379569,2.0241730905262925,2.051306962966919,2338227.0
2016-06-30,2.062160038358639,2.154414506146666,2.062160038358639,2.143561363220215,2508742.0
2016-07-01,2.1489876223351803,2.1544144835217507,2.121854475523659,2.138134479522705,1303443.0
2016-07-04,2.138134479522705,2.1544144835217507,2.111000753150518,2.138134479522705,1446207.0
2016-07-05,2.132707595825196,2.1625548249207105,2.0974340851610505,2.132707595825196,1518422.0
2016-07-06,2.116427569544907,2.132707573199402,2.0784399767133834,2.127280712127685,2598274.0
2016-07-07,2.127280586457837,2.1544143106528297,2.111000583765089,2.121854305267334,3700796.0
2016-07-08,2.105574275508031,2.1218550080438714,2.051307388705007,2.073014259338379,3338006.0
2016-07-11,1.9807591456542968,2.0567331745054083,1.8993578208960065,2.0241730213165283,4956213.0
2016-07-12,2.051307085907065,2.0784402355229883,2.024173211840236,2.045880079269409,2444343.0
2016-07-13,2.0404527946935525,2.11100053388981,2.0268862951419706,2.100147247314453,2082586.0
2016-07-14,2.083867097270463,2.100147682512888,2.024173211840236,2.045880079269409,1668662.0
2016-07-15,2.0513066155193767,2.111000487261128,2.04045274962316,2.0892934799194336,1927127.0
2016-07-18,2.1001478483966096,2.12185486243053,2.0838672618682352,2.105574131011963,1133015.0
2016-07-19,2.1055735283767527,2.121854255135621,2.089293526068642,2.100147247314453,773109.0
2016-07-20,2.1055737248492425,2.138134456954485,2.100147443280613,2.132707595825196,1444239.0
2016-07-21,2.159841537475586,2.159841537475586,2.1381346703526174,2.159841537475586,1194852.0
2016-07-22,2.1598415612098303,2.19782857909246,2.1544146994792737,2.176121711730957,1280252.0
2016-07-25,2.176121663229175,2.243955767112153,2.176121663229175,2.2412424087524414,1886011.0
2016-07-26,2.224962134388611,2.24666914494472,2.1978284074160173,2.23581600189209,1275695.0
2016-07-27,2.2358159083513507,2.246669050949913,2.200541673559304,2.203255176544189,1694868.0
2016-07-28,2.214108853700524,2.2412421443159243,2.195114767862876,2.224961996078491,1474161.0
2016-07-29,2.235816080179768,2.2466692236124235,2.192402202437572,2.2195353507995605,1572447.0
2016-08-01,2.224962212296238,2.241242362115746,2.208682207366905,2.2195353507995605,1442783.0
2016-08-02,2.2303892445739057,2.257522972811568,2.1435614880815987,2.1489877700805664,2570383.0
2016-08-03,2.148987644903104,2.18154837769397,2.1327076407330914,2.143561363220215,1630784.0
2016-08-04,2.165268183040273,2.1734079676186298,2.129994092815468,2.132707595825196,1165667.0
2016-08-05,2.148987959442717,2.1978287035522386,2.143561676965602,2.170694828033448,1411841.0
2016-08-08,2.1815485734615137,2.19782857909246,2.1544146994792737,2.176121711730957,888205.0
2016-08-09,2.1869752389375314,2.1869752389375314,2.138134501976653,2.143561363220215,1508475.0
2016-08-10,2.1327076407330914,2.154414506146666,2.12728077948953,2.143561363220215,909657.0
2016-08-11,2.132707424086064,2.140847787569568,2.1055735552951025,2.116427421569824,889383.0
2016-08-12,2.127280970387214,2.176121711730957,2.1218546882173817,2.176121711730957,1583721.0
2016-08-15,2.170694770358576,2.208682368943789,2.1598416261319544,2.1924023628234863,1321353.0
2016-08-16,2.192402202437572,2.2303892186830905,2.173408114754113,2.2195353507995605,1622681.0
2016-08-17,2.1706944260982537,2.3389234958675256,2.159841283592882,2.273802757263184,3195941.0
2016-08-18,2.2575227461798235,2.260236249132341,2.1327075508606512,2.154414415359497,3120190.0
2016-08-19,2.170694636758555,2.200541868221142,2.1435614880815987,2.1489877700805664,1833284.0
2016-08-22,2.1272811899065096,2.273803284167527,2.1272811899065096,2.25209641456604,3333375.0
2016-08-23,2.252096178196938,2.268376183799187,2.197828575218297,2.2086822986602783,2246150.0
2016-08-24,2.2195351573810744,2.230389024318758,2.186975150359807,2.19782829284668,1465642.0
2016-08-25,2.186975340940894,2.224962212296238,2.186975340940894,2.2195353507995605,2148325.0
2016-08-26,2.2195354425415363,2.2303893108736985,2.203255436939288,2.2086822986602783,1633881.0
2016-08-29,2.2086822986602783,2.2195354425415363,2.197828575218297,2.2086822986602783,2614751.0
2016-08-30,2.219535135109186,2.2385292209468344,2.214108853700524,2.224961996078491,1964013.0
2016-08-31,2.224962212296238,2.2303892186830905,2.192402202437572,2.2195353507995605,1570974.0
2016-09-01,2.205201211692365,2.221740748836494,2.1473150395893894,2.1666104793548584,1923955.0
2016-09-02,2.155585078287217,2.161097620187857,2.1087245715053515,2.111480474472046,1060293.0
2016-09-05,2.1666104179590526,2.224497177195403,2.161097288131714,2.161097288131714,1033743.0
2016-09-06,2.16660978623724,2.172122914457108,2.122505790831994,2.1335320472717285,823190.0
2016-09-07,2.1335320472717285,2.141801224424684,2.1169926626121267,2.1335320472717285,843018.0
2016-09-08,2.1169931096378107,2.1555845737457275,2.09494118087538,2.1555845737457275,1843177.0
2016-09-09,2.122506203593742,2.144558279181503,2.100454275199394,2.128019332885742,1442968.0
2016-09-12,2.094941468065177,2.114236761184027,2.061863717580408,2.078402519226074,1442958.0
2016-09-13,2.078402519226074,2.1169933998506463,2.078402519226074,2.078402519226074,987239.0
2016-09-14,2.0673762020266646,2.072889332014678,2.050837400836351,2.061863660812378,2182199.0
2016-09-15,2.0342981277490364,2.100454053131233,2.0039764350257085,2.0728888511657715,2435257.0
2016-09-16,2.089428009946787,2.111479938270754,2.078402192978216,2.0949411392211914,2640733.0
2016-09-19,2.089428186416626,2.100454445896696,2.0673761090367617,2.089428186416626,134379.0
2016-09-20,2.0618631825211,2.100454053131233,2.0398112564581674,2.0728888511657715,2104155.0
2016-09-21,2.056349980229096,2.133532160267725,2.056349980229096,2.1225059032440186,2455256.0
2016-09-22,2.1390449229391577,2.1776363849639893,2.122506124453479,2.1776363849639893,1982967.0
2016-09-23,2.177636824592953,2.2575750781800847,2.161097433994614,2.2548184394836426,1758596.0
2016-09-26,2.2548180799359128,2.276870155637017,2.227253610881542,2.2327661514282227,1036963.0
2016-09-27,2.2162277954445555,2.2272540562902723,2.1831494544877352,2.2052013874053955,1439185.0
2016-09-28,2.205201692267744,2.205201692267744,2.169367443516016,2.1996891498565674,1929507.0
2016-09-29,2.216228101831272,2.218984593827056,2.183149756301472,2.1996891498565674,1594106.0
2016-09-30,2.1721234290716027,2.1996884879280514,2.1555846292672047,2.183149099349976,988858.0
2016-10-03,2.199688759794035,2.243792771099245,2.183149369171807,2.21071457862854,883877.0
2016-10-04,2.210714665021697,2.210714665021697,2.139045441458972,2.2052013874053955,1304904.0
2016-10-05,2.199688110436402,2.2217401831758568,2.1776361848903414,2.216227054595948,1621398.0
2016-10-06,2.2162273522408693,2.235522642491684,2.207957584663657,2.2327661514282227,1340791.0
2016-10-07,2.2217408402254715,2.257575082641915,2.1996887609644147,2.243792772293091,918385.0
2016-10-10,2.2548184394836426,2.263088208379531,2.2327665074596066,2.2548184394836426,1028368.0
2016-10-11,2.260331569683089,2.263088208379531,2.2437927678584995,2.2548184394836426,1219505.0
2016-10-12,2.2052012980426863,2.263088208379531,2.194175626417543,2.2548184394836426,2556456.0
2016-10-13,2.221740925867414,2.241036367170367,2.1886625849105936,2.2052013874053955,1431752.0
2016-10-14,2.205201692267744,2.21071497064624,2.177637213890295,2.1996891498565674,822222.0
2016-10-17,2.183149280531829,2.19417554049896,2.155584808161454,2.1666104793548584,1429397.0
2016-10-18,2.1610967991506134,2.216227054595948,2.155584259344281,2.216227054595948,1295598.0
2016-10-19,2.227253969250768,2.227253969250768,2.205201301227693,2.21071457862854,1107110.0
2016-10-20,2.205201246404568,2.243792715316703,2.1831493148969106,2.2272539138793945,1412419.0
2016-10-21,2.1776363849639893,2.194175183449668,2.133532382626352,2.1776363849639893,1750778.0
2016-10-24,2.177636558597628,2.191418867235723,2.1390450934957093,2.183149099349976,1665063.0
2016-10-25,2.177636382766426,2.199688310316287,2.172123253685553,2.188662052154541,1553584.0
2016-10-26,2.1721232097799694,2.177636338749404,2.097697514223348,2.116992950439453,1308742.0
2016-10-27,2.105967575636731,2.122506376083135,2.089428186416626,2.089428186416626,1245715.0
2016-10-28,2.089428071570329,2.1114800005446743,2.0673759954025663,2.100454330444336,1092231.0
2016-10-31,2.1114798214700183,2.141801515624994,2.083915354170081,2.116992950439453,1008169.0
2016-11-01,2.0839155309069937,2.1169931299816778,2.0728891248395698,2.100454330444336,706691.0
2016-11-02,2.078402098373924,2.086671865505815,2.017758709469716,2.039811372756958,1844759.0
2016-11-03,2.039811247681488,2.0618631736495385,2.006732917149222,2.028784990310669,2000033.0
2016-11-04,1.995707153280447,2.0398117520897965,1.995707153280447,2.017759084701538,1906887.0
2016-11-07,2.0122461059770527,2.067375775351508,2.0122461059770527,2.045323848724365,1379509.0
2016-11-08,2.050837400836351,2.072889332014678,2.045324270848337,2.061863660812378,1435071.0
2016-11-09,2.072889423890555,2.0949415032397205,1.9598729772055783,1.99019467830658,1759652.0
2016-11-10,2.023272218845856,2.081158976312426,2.0122464011085546,2.050837278366089,1324499.0
2016-11-11,2.0563502311706543,2.0784021591355497,2.0315416650167366,2.0563502311706543,1140106.0
2016-11-14,2.0673759007662813,2.0784021591355497,2.045323972801386,2.0563502311706543,844855.0
2016-11-15,2.04532378759331,2.06737571356136,2.0232718616252594,2.028784990310669,1105179.0
2016-11-16,2.023272606494429,2.048081032341724,1.9957073944994208,2.006733655929565,1561811.0
2016-11-17,2.0012199624276934,2.0342982958354234,1.979168034542693,2.0232720375061035,1382348.0
2016-11-18,2.028785491992384,2.028785491992384,1.995707153280447,2.017759084701538,895191.0
2016-11-21,2.017758786799862,2.034298321697519,2.0012199878692627,2.0012199878692627,588591.0
2016-11-22,2.0012202266568964,2.023272304646932,1.9791682958602903,1.9791682958602903,1986043.0
2016-11-23,1.9736552876094693,2.0122466104623062,1.9681427461508527,1.99019467830658,2601225.0
2016-11-24,2.023272063228022,2.034298321697519,1.9984634968485944,2.0012199878692627,1840505.0
2016-11-25,2.0232718810610737,2.0839152668293486,1.9846810102462769,1.9846810102462769,3023579.0
2016-11-28,2.006733356549477,2.012246486442058,1.9791682958602903,1.9791682958602903,2366342.0
2016-11-29,1.9791680417132893,2.0646194097706694,1.973654912528655,2.0563502311706543,3059420.0
2016-11-30,2.061863352885084,2.083915427963494,2.0122462207570133,2.0232720375061035,2827412.0
2016-12-01,2.0398116078222106,2.0784023378863217,2.0287853485046408,2.050837278366089,1216961.0
2016-12-02,2.0287850526789213,2.061863237034669,2.0287850526789213,2.034298181533813,998241.0
2016-12-05,2.0232724293467315,2.0287855595791013,1.99019467830658,1.99019467830658,1275739.0
2016-12-06,2.012246424231105,2.0205156036373224,1.9874380028519043,1.9957070350646973,1054573.0
2016-12-07,1.9846815480742093,2.0012203499975665,1.9736552876094693,1.99019467830658,694624.0
2016-12-08,2.0122465212742773,2.0673762020266646,1.9929512286866724,2.061863660812378,2119776.0
2016-12-09,2.067376524155694,2.1225068022719524,2.05083772038838,2.1059679985046387,3029899.0
2016-12-12,2.10596699494593,2.1776360426769745,2.10596699494593,2.1335320472717285,2568191.0
2016-12-13,2.1335324621777425,2.1610970782838512,2.1197497125444484,2.128019332885742,1350107.0
2016-12-14,2.1114801777698755,2.1831492473388114,2.1114801777698755,2.139045238494873,2577701.0
2016-12-15,2.1390445867180574,2.1473143526445506,2.1197493003187526,2.1335320472717285,1446648.0
2016-12-16,2.1445585155880456,2.158340677966971,2.133532697368848,2.139045238494873,2222923.0
2016-12-19,2.15007155939701,2.199688548960553,2.128019482261311,2.1445584297180176,1516286.0
2016-12-20,2.161097114356088,2.183149043118519,2.144558314977681,2.1555845737457275,1832723.0
2016-12-21,2.1500715027976525,2.194175361521196,2.1445583732637896,2.172123432159424,1791211.0
2016-12-22,2.194176018671536,2.260331973763817,2.177637213890295,2.1996891498565674,6265785.0
2016-12-23,2.1831492221241287,2.20520115269469,2.177636681061772,2.1941754817962646,987125.0
2016-12-28,2.177636773600298,2.232766455176007,2.177636773600298,2.2272539138793945,1103389.0
2016-12-29,2.216227535218273,2.260331395874981,2.205201128473818,2.249305725097656,1259677.0
2016-12-30,2.2548182660994662,2.260331395874981,2.238279465546627,2.249305725097656,1015733.0
2017-01-03,2.2548181740800723,2.2878965098029505,2.249305633303229,2.2768702507019043,2357100.0
2017-01-04,2.2823837411445096,2.3154619349043144,2.271358069073757,2.2878968715667725,1789037.0
2017-01-05,2.2658449338415108,2.3264876020363503,2.260331656237508,2.298922538757324,3007836.0
2017-01-06,2.315461334941624,2.326487004155499,2.301678586053957,2.309948205947876,1697976.0
2017-01-09,2.320974349975586,2.3375132945645523,2.3016784730415982,2.320974349975586,3222018.0
2017-01-10,2.32097497487516,2.32097497487516,2.183149369171807,2.21071457862854,3265660.0
2017-01-11,2.1776365616932867,2.1776365616932867,2.1225062967085986,2.172123432159424,4119760.0
2017-01-12,2.183149756301472,2.213471462642024,2.177637213890295,2.1996891498565674,3221270.0
2017-01-13,2.1831489230736683,2.2272535141404286,2.177636382766426,2.188662052154541,2448185.0
2017-01-16,2.1831490066782,2.210714211557961,2.122506203593742,2.128019332885742,5504978.0
2017-01-17,2.128019326093968,2.139044995869126,2.0839154694460333,2.0949411392211914,1946994.0
2017-01-18,2.0839154694460333,2.108724036003909,2.0398114656046857,2.0949411392211914,2080137.0
2017-01-19,2.1114802697108432,2.1114802697108432,2.078402519226074,2.078402519226074,1413647.0
2017-01-20,2.0949411051092213,2.0949411051092213,2.05083710198602,2.0563502311706543,920444.0
2017-01-23,2.0784020348257406,2.0839153108740347,2.0287850526789213,2.034298181533813,2438962.0
2017-01-24,2.0342985996460365,2.075645970605401,2.028785469658023,2.061863660812378,2219320.0
2017-01-25,2.150071678177888,2.1803933779104887,2.1445585481943223,2.1666104793548584,4456167.0
2017-01-27,2.1831492186673587,2.1831492186673587,2.130776178032057,2.161097288131714,2131537.0
2017-01-30,2.139045058956023,2.1418016972712333,2.0949412010073325,2.100454330444336,2014283.0
2017-01-31,2.083915913741256,2.089428455417294,2.05635070307251,2.0673763751983643,2004002.0
2017-02-01,2.0563504383303925,2.100454445896696,2.0508373085903577,2.089428186416626,2310170.0
2017-02-02,2.083915739184137,2.089428280398424,2.050837400836351,2.061863660812378,1960875.0
2017-02-03,2.050837135379844,2.111479938270754,2.0425673678715306,2.0949411392211914,2319631.0
2017-02-06,2.1225065299904498,2.1335327902700563,2.078402519226074,2.078402519226074,1023749.0
2017-02-07,2.078402345504344,2.15007155939701,2.078402345504344,2.1445584297180176,2872254.0
2017-02-08,2.161097170019552,2.1886622288760007,2.15007149974118,2.183149099349976,2165041.0
2017-02-09,2.1831491024534704,2.185905740817112,2.128019426242461,2.172123432159424,3103667.0
2017-02-10,2.1721234290716027,2.194175358402026,2.1666102995455776,2.183149099349976,1955020.0
2017-02-13,2.1776365616932867,2.188662231987333,2.166610302625561,2.172123432159424,1356446.0
2017-02-14,2.1776360426769745,2.1886617103431707,2.1335320472717285,2.1335320472717285,3828848.0
2017-02-15,2.0618635535933474,2.0618635535933474,1.8413432229233333,1.8799339532852173,10809322.0
2017-02-16,1.868907986976064,1.874421115805156,1.83031652675262,1.85236918926239,7353922.0
2017-02-17,1.852369447582784,1.857881988407019,1.8137779819776043,1.8303167819976809,4092552.0
2017-02-20,1.830316968056276,1.8358302454080628,1.7917262344953098,1.802752494812012,2891993.0
2017-02-21,1.791726050735501,1.8220477483196045,1.7531351739389878,1.786212921142578,4301440.0
2017-02-22,1.797239218627418,1.8551253878623155,1.7917260889170106,1.8468563556671145,5473219.0
2017-02-23,1.86890824760286,1.879933918025016,1.819291111575525,1.8303167819976809,2837744.0
2017-02-24,1.846856317984864,1.846856317984864,1.8248042411734453,1.8303167819976809,2465812.0
2017-02-27,1.8413434028625488,1.874421595529261,1.8303169951889544,1.8413434028625488,3650049.0
2017-02-28,1.8468564422809348,1.8523695722498967,1.8137781040474563,1.8192912340164185,2469190.0
2017-03-01,1.8303167819976804,1.838586549991272,1.8137779819776043,1.8303167819976809,2627073.0
2017-03-02,1.8468561152273864,1.8744211714170684,1.827560678929993,1.857881784439087,3286500.0
2017-03-03,1.8468565331026263,1.8468565331026263,1.813778193242476,1.8413434028625488,1532928.0
2017-03-06,1.8248043639853804,1.8303169051806167,1.8027524328832567,1.8192912340164185,1958798.0
2017-03-07,1.8192911449135456,1.8578820224522072,1.8137780152145984,1.8358300924301147,2458090.0
2017-03-08,1.85236918926239,1.874421115805156,1.813777729038946,1.85236918926239,2583929.0
2017-03-09,1.85236918926239,1.868907986976064,1.8248039866971308,1.85236918926239,2139776.0
2017-03-10,1.852369481526956,1.852369481526956,1.8248042746124928,1.8358300924301147,1593168.0
2017-03-13,1.83031652675262,1.857881729317879,1.805508698165612,1.85236918926239,3737526.0
2017-03-14,1.857882204809028,1.868908465289184,1.835830272622471,1.8413434028625488,1800466.0
2017-03-15,1.8413431883869429,1.846856317984864,1.8248042411734453,1.8303167819976809,1805058.0
2017-03-16,1.8137781040474563,1.841343312311973,1.8137781040474563,1.8192912340164185,3023211.0
2017-03-17,1.829361295892032,1.8517387163975096,1.815374959978032,1.84054970741272,6510355.0
2017-03-20,1.8405496523222893,1.91887106984526,1.8349551479973465,1.907682061195373,3002502.0
2017-03-21,1.890899217686365,1.9300597038899727,1.8629272924606184,1.87411630153656,3427823.0
2017-03-22,1.874116147387296,1.9160738077257864,1.8629271392316689,1.8908990621566768,2867860.0
2017-03-23,1.9020880934047584,1.9020880934047584,1.8517386016552688,1.879710674285889,2748346.0
2017-03-24,1.8964941711143497,1.9300601607248768,1.8853051593900287,1.924466252326965,1689023.0
2017-03-27,1.9244657235362244,1.9244657235362244,1.8936964725301115,1.907682061195373,1003427.0
2017-03-28,1.9244658216255823,1.9636261589680035,1.9132766630393672,1.9580316543579104,1910949.0
2017-03-29,1.9636259919975607,1.9860035604370443,1.9580314878631784,1.9804089069366453,2274118.0
2017-03-30,1.9804089712741768,1.9971926335885928,1.9748150644221287,1.991598129272461,1429279.0
2017-03-31,1.9860040868337885,2.008381511838464,1.980409431850508,1.9971930980682373,1579891.0
2017-04-03,1.9915981956434,2.002786607184438,1.9636261212286223,1.9748151302337649,1501276.0
2017-04-04,1.974815071494583,1.980408978366664,1.946843147277832,1.946843147277832,1068517.0
2017-04-05,1.930060085137724,1.941249096423848,1.907682510663644,1.918871521949768,1819227.0
2017-04-06,1.9244661769588869,1.9356545907807856,1.9132770163067057,1.918871521949768,1543906.0
2017-04-07,1.907682311296012,1.9328570612776377,1.8964938986433888,1.9020884037017824,1590665.0
2017-04-10,1.9020884037017824,1.9300598834314613,1.893696720797213,1.9020884037017824,1249134.0
2017-04-11,1.9188711106124487,1.9524370917130824,1.907682101724848,1.930059671401977,2096566.0
2017-04-12,1.9412488937377927,1.949640726009222,1.9244659760251384,1.941248893737793,1903080.0
2017-04-13,1.935654175845778,1.9412486802895788,1.9244657644222745,1.930059671401977,1207719.0
2017-04-18,1.9188710982355195,1.9412486677683112,1.9188710982355195,1.935654163360596,1854149.0
2017-04-19,1.9356545907807856,1.9468436020669104,1.907682510663644,1.918871521949768,1405290.0
2017-04-20,1.907682311296012,1.918871321412798,1.8881020663727792,1.9020884037017824,2205928.0
2017-04-21,1.913277091236582,1.9272634305750145,1.9076825853744213,1.924466252326965,701834.0
2017-04-24,1.9188711770006377,1.9440459250876392,1.913276672363281,1.9132766723632808,1038441.0
2017-04-26,1.930059671401977,1.9328568489408653,1.9188711106124487,1.930059671401977,1588173.0
2017-04-27,1.924465831004024,1.9300597381772624,1.902088260552686,1.9132766723632808,1240890.0
2017-04-28,1.9132764687774289,1.9160737954814668,1.8685216313690365,1.896493554115296,1833831.0
2017-05-01,1.9020880934047584,1.904884822696568,1.874116170140155,1.879710674285889,1364086.0
2017-05-02,1.902088260552686,1.9160739993649745,1.8797108394673776,1.9132766723632808,3385954.0
2017-05-03,1.9132765625068289,2.00278654044064,1.9132765625068289,1.991598129272461,3197487.0
2017-05-04,1.9804089712741768,1.9971926335885928,1.9636260557898664,1.991598129272461,2068733.0
2017-05-05,2.00278654044064,2.011178222231828,1.9804089712741768,1.991598129272461,2389349.0
2017-05-08,2.0027864297249565,2.1258628292877084,1.9860035151684188,2.086702346801758,7734484.0
2017-05-09,2.0811081750643194,2.103485597200496,2.058730752928143,2.097891092300415,2496780.0
2017-05-10,2.1202685454105046,2.1482404708848573,2.114674638286924,2.137052059173584,4665867.0
2017-05-11,2.153834978921078,2.195792643150744,2.148240474324427,2.1762125492095947,3654976.0
2017-05-12,2.165023984647937,2.1762125457252384,2.134254732196723,2.137052059173584,2499303.0
2017-05-15,2.131457406497017,2.1370519106960164,2.0867024184671457,2.1090798377990723,2625836.0
2017-05-16,2.142645574247042,2.159429084939162,2.114674251354849,2.153834581375122,3635570.0
2017-05-17,2.1202680836392647,2.137051593747079,2.114674177733976,2.131457090377808,3105311.0
2017-05-18,2.092297077178955,2.106282815928216,2.075513563342521,2.092297077178955,1599806.0
2017-05-19,2.0811080679546654,2.106282815928216,2.075513563342521,2.092297077178955,1981337.0
2017-05-22,2.081107842794895,2.114674418738033,2.075513338788032,2.086702346801758,1143774.0
2017-05-23,2.0867022616346174,2.120268238743736,2.0671220211907944,2.069919347763061,2559443.0
2017-05-24,2.0811077578560897,2.0811077578560897,2.044744603540712,2.069919347763061,1868310.0
2017-05-25,2.069919611245722,2.075513518272279,2.047541443917061,2.0587306022644043,1427500.0
2017-05-26,2.0811080227629377,2.0811080227629377,2.039150359328188,2.0587306022644043,1210057.0
2017-05-29,2.053136177290992,2.0615278596689746,2.0251641018524253,2.03635311126709,1170305.0
2017-05-30,2.041947628793378,2.047541536071702,2.0027866930603344,2.030758619308472,1174360.0
2017-05-31,2.0195701163919715,2.069919611245722,2.0195701163919715,2.0587306022644043,3236595.0
2017-06-01,2.075513533611117,2.198589944726733,2.072716206662101,2.187401533126831,4055197.0
2017-06-02,2.209779049756833,2.209779049756833,2.1706179644301984,2.198590040206909,3382081.0
2017-06-05,2.1762125492095947,2.192995465535432,2.153834978921078,2.1762125492095947,1942818.0
2017-06-06,2.131457406497017,2.1650238342269432,2.100688156183582,2.1090798377990723,1471661.0
2017-06-07,2.092296922666145,2.1258629022980173,2.0867024184671457,2.1090798377990723,1576228.0
2017-06-08,2.0867024184671457,2.131457406497017,2.075513410069146,2.1090798377990723,699450.0
2017-06-09,2.0811080679546654,2.117471825152505,2.0811080679546654,2.092297077178955,683493.0
2017-06-13,2.08110805885885,2.137052059173584,2.08110805885885,2.137052059173584,1432269.0
2017-06-14,2.131457153127873,2.170617482937687,2.131457153127873,2.15942907333374,1673001.0
2017-06-15,2.125862587008536,2.148240003021639,2.117471354735614,2.131457090377808,3008917.0
2017-06-16,2.1202683252808456,2.1538347518579712,2.086702346801758,2.086702346801758,4807661.0
2017-06-19,2.0811079898610734,2.1174717456943632,2.0811079898610734,2.114674568176269,1342467.0
2017-06-20,2.103485597200496,2.114674756366693,2.0811081750643194,2.097891092300415,1839543.0
2017-06-21,2.0811080679546654,2.0978909843269844,2.075513563342521,2.092297077178955,2760941.0
2017-06-22,2.086702346801758,2.1034852613582955,2.067122105558783,2.086702346801758,1454413.0
2017-06-23,2.0978909843269844,2.106282815928216,2.083905394943752,2.092297077178955,1643958.0
2017-06-26,2.103485488939129,2.109079993551274,2.069919656194492,2.092297077178955,997859.0
2017-06-27,2.081107914268146,2.117471668780581,2.06152767235271,2.1090798377990723,1226818.0
2017-06-28,2.0699195785207443,2.125862979516598,2.0699195785207443,2.114674568176269,1672430.0
2017-06-29,2.120268475114387,2.1370519883210206,2.109079914408035,2.114674568176269,2149732.0
2017-06-30,2.0978910200213976,2.100688347058079,2.03635311126709,2.03635311126709,1879552.0
2017-07-03,2.03635311126709,2.072716271619513,2.0307586065597576,2.03635311126709,1902308.0
2017-07-04,2.069919611245722,2.069919611245722,2.0363530323998456,2.0587306022644043,1168422.0
2017-07-05,2.0531360977737454,2.069919611245722,2.025164023418528,2.0587306022644043,2233626.0
2017-07-06,2.036352773189917,2.083905084428357,2.036352773189917,2.069919347763061,1720994.0
2017-07-07,2.0419475709767627,2.044744897951801,1.9971927292326035,2.002786636352539,1983041.0
2017-07-10,1.99159819967826,2.0279613587734464,1.9748151342346232,2.0139756202697754,1890378.0
2017-07-11,1.991598592451013,2.022367850564553,1.991598592451013,1.9971930980682373,955429.0
2017-07-12,1.974815071494583,1.974815071494583,1.927262904882321,1.946843147277832,2622149.0
2017-07-13,1.9804089712741768,1.9971926335885928,1.972017886947074,1.991598129272461,1405548.0
2017-07-14,2.013975702545241,2.039150451105168,2.0083811978027875,2.030758619308472,2137532.0
2017-07-17,2.013975442175247,2.053135924747464,2.013975442175247,2.041947364807129,1796805.0
2017-07-18,2.0419475453751965,2.0475414524249964,1.9860036951643547,2.0139756202697754,1173945.0
2017-07-19,2.0139760174556884,2.019570523072913,1.9888012649593727,1.9971930980682373,1451590.0
2017-07-20,2.00838111575587,2.025164031833481,2.002786611241965,2.0139756202697754,1021659.0
2017-07-21,1.9524371959404805,2.0587306949226414,1.913276708305533,2.030758619308472,4368678.0
2017-07-24,1.9971927983892768,2.025164127349853,1.9804091346899373,2.025164127349853,1423552.0
2017-07-25,2.0307585490425644,2.0307585490425644,1.9971927166775083,2.008381128311157,2547994.0
2017-07-26,2.008381511838464,2.0139760174556884,1.9860040868337885,1.9971930980682373,1202431.0
2017-07-27,1.9971926460157272,1.9971926460157272,1.974815076710024,1.9860036373138428,585509.0
2017-07-28,1.974815326627265,1.9915983937059605,1.9356543886788533,1.941248893737793,1058667.0
2017-07-31,1.930059532805576,1.946843044931764,1.8964935541152952,1.896493554115296,2011338.0
2017-08-01,1.8797104258371804,1.907681747940639,1.8797104258371804,1.88530433177948,2687280.0
2017-08-02,1.8853048885266035,1.9300598834314613,1.8741164758739808,1.9020884037017824,2971466.0
2017-08-03,1.8853048885266035,1.918871321412798,1.879710980932373,1.9020884037017824,1095485.0
2017-08-04,1.9076820894200883,1.958031583527364,1.9076820894200883,1.935654163360596,1352906.0
2017-08-07,1.9580316291987303,1.98600370379169,1.9412487130482137,1.9692206382751465,1940430.0
2017-08-08,1.958031583527364,1.9636260879350795,1.9160739207146733,1.935654163360596,945387.0
2017-08-09,1.946843017481578,1.9552341012792973,1.935654009555216,1.952436923980713,698237.0
2017-08-10,1.969220435870256,1.969220435870256,1.946843017481578,1.952436923980713,651653.0
2017-08-11,1.9300601607248768,1.9496410059254696,1.9188715970987424,1.924466252326965,904293.0
2017-08-14,1.9524370541499128,1.963626062822248,1.9356541386054973,1.946843147277832,1081682.0
2017-08-15,1.9692206635780964,1.9692206635780964,1.94684324260184,1.9580316543579104,910203.0
2017-08-16,1.9468431403055555,1.991598129272461,1.9468431403055555,1.991598129272461,1469390.0
2017-08-17,2.002786607184438,2.01397561618958,1.9636261212286223,1.9748151302337649,1343683.0
2017-08-18,1.9300597744347965,2.0363531240509247,1.896493791542303,2.030758619308472,2335934.0
2017-08-21,2.0195701206921512,2.0195701206921512,1.958031616726052,1.9748151302337649,1554889.0
2017-08-22,1.9915982246485555,2.036353066392715,1.969220654410448,2.002786636352539,63412832.0
2017-08-23,2.008380979510512,2.016772810395094,1.9636259919975607,1.9804089069366453,1371793.0
2017-08-24,1.9580316543579104,1.9776118977121355,1.94684324260184,1.9580316543579104,1282563.0
2017-08-25,1.9524370791196484,1.9692205923427948,1.935654163360596,1.935654163360596,1059015.0
2017-08-28,1.9412486677683112,1.9524370791196484,1.9188710982355195,1.935654163360596,1910006.0
2017-08-29,1.9244657644222745,1.9412486802895788,1.902088194745145,1.930059671401977,2101853.0
2017-08-30,1.930059671401977,1.958031596156883,1.9244657644222745,1.930059671401977,1936113.0
2017-08-31,1.9630621544404008,1.9630621544404008,1.9232320557855,1.945992112159729,2719686.0
2017-09-01,1.934612342240668,1.968752274077741,1.928922176361084,1.928922176361084,2631819.0
2017-09-04,1.917541824189514,1.928922155827536,1.860641837120056,1.860641837120056,3711693.0
2017-09-05,1.860641802413581,1.860641802413581,1.8208110981836425,1.843571305274964,2552798.0
2017-09-06,1.8208112215866368,1.849261596319016,1.812276656079164,1.832191705703736,3585160.0
2017-09-07,1.8321916931138515,1.8549517496712524,1.8122766436261253,1.8151216506958008,2404293.0
2017-09-08,1.815121599576838,1.826501323694922,1.8037412677785083,1.809431433677673,2993268.0
2017-09-11,1.809431309909212,1.8549515705484287,1.809431309909212,1.8208110332489007,1643519.0
2017-09-12,1.8208110845966168,1.8435712915180995,1.806586354060836,1.8265012502670288,2294127.0
2017-09-13,1.8435712421410893,1.8549515731771105,1.8321915187852733,1.837881684303284,2112024.0
2017-09-14,1.820811302018112,1.826501468367982,1.7781361937946385,1.78667151927948,3065984.0
2017-09-15,1.7866713049846112,1.792360862971777,1.7070106567618055,1.735460877418518,9594028.0
2017-09-18,1.7525306881774865,1.798050948035597,1.7354607996207612,1.792360782623291,2874490.0
2017-09-19,1.7809812512682912,1.786671417293357,1.7696009192181592,1.775291085243225,1951799.0
2017-09-20,1.7752908273188346,1.8265010987437893,1.755375780844702,1.798050880432129,4268316.0
2017-09-21,1.79805114166323,1.803741307688296,1.775291085243225,1.775291085243225,1703567.0
2017-09-22,1.798050948035597,1.798050948035597,1.7696007286542597,1.792360782623291,1153617.0
2017-09-25,1.7923608851837411,1.803741216659546,1.775290995650262,1.803741216659546,938736.0
2017-09-26,1.792360782623291,1.8208110020046284,1.792360782623291,1.792360782623291,2043623.0
2017-09-27,1.7752911360733656,1.7895164755832982,1.7639114113776684,1.7809813022613523,2091003.0
2017-09-28,1.7696006621204683,1.8094312108288613,1.7696006621204683,1.798050880432129,1472328.0
2017-09-29,1.7809811865484275,1.7923609105047678,1.7525308132171629,1.752530813217163,2064981.0
2017-10-02,1.763911170922147,1.803741113447904,1.763911170922147,1.792360782623291,913495.0
2017-10-03,1.7809809925172009,1.8037410456304952,1.7752908273188346,1.798050880432129,913982.0
2017-10-04,1.78667151927948,1.798051244298926,1.78098135292961,1.78667151927948,1513058.0
2017-10-05,1.7752911360733656,1.8037413593330232,1.7752911360733656,1.7809813022613523,1717839.0
2017-10-06,1.786671417293357,1.792360975638164,1.7411511525332828,1.775291085243225,1803402.0
2017-10-09,1.7752909245297348,1.826501198758848,1.7639112011900453,1.8208110332489007,1688930.0
2017-10-10,1.7809809925172009,1.8037410456304952,1.7809809925172009,1.798050880432129,1590880.0
2017-10-11,1.7923609987743252,1.832191705703736,1.7866714403560762,1.832191705703736,1501432.0
2017-10-12,1.843571305274964,1.849261470987836,1.826501263896515,1.843571305274964,719929.0
2017-10-13,1.849261312073723,1.894781570424578,1.837881589306107,1.88909125328064,1284100.0
2017-10-16,1.8947820744374724,1.8947820744374724,1.8549519707156863,1.866331696510315,1505421.0
2017-10-17,1.849261447044144,1.9061620399957424,1.8378817234459657,1.8947817087173464,1498693.0
2017-10-18,1.9061618523960808,1.9175415748742952,1.8890912052384825,1.9004716873168943,1393159.0
2017-10-19,1.900471616980604,1.923231668774844,1.883401578134925,1.91754150390625,1699952.0
2017-10-20,1.91754186696524,1.923232032911185,1.8976268178746525,1.906162142753601,862840.0
2017-10-23,1.9175421316040664,1.9573728429625048,1.91185257255316,1.9346126317977903,836648.0
2017-10-24,1.9289226256661207,1.9573730059308183,1.923232458461124,1.951682686805725,918995.0
2017-10-25,1.963062167167664,1.9687523332181769,1.9232320682545283,1.963062167167664,3088314.0
2017-10-26,1.9687520741316755,1.985821962356568,1.926076973769332,1.985821962356568,2397393.0
2017-10-27,1.985822446108542,1.991512612796374,1.9431473353504205,1.974442720413208,1033229.0
2017-10-30,1.9573730059308183,1.980133067070422,1.945992519600728,1.951682686805725,1010087.0
2017-10-31,1.9630621544404008,1.9630621544404008,1.928922221799121,1.945992112159729,589885.0
2017-11-01,1.9459920357039,1.9943574574390444,1.9459920357039,1.9915122985839844,1866070.0
2017-11-02,2.00289273262024,2.008582898701376,1.9972025665391024,2.00289273262024,1147915.0
2017-11-03,1.9972027357213589,2.0199629462137163,1.994357728399824,2.008583068847656,3187700.0
2017-11-06,2.0142723540639973,2.025652837564179,1.9801325746840948,1.9915122985839844,1494593.0
2017-11-07,1.9972025115745031,2.025652885437012,1.9972025115745031,2.025652885437012,669723.0
2017-11-08,2.0199624984065787,2.028497670399093,1.9744422394333667,1.985821962356568,1112346.0
2017-11-09,2.0427229664687965,2.0825529163030776,2.022807915591617,2.0711731910705566,3129758.0
2017-11-10,2.048412799835205,2.0768630198107085,2.031342910921986,2.048412799835205,1110449.0
2017-11-13,2.0541030334659425,2.059792591505504,2.0199626468274428,2.042722702026367,669421.0
2017-11-14,2.031343119861011,2.0484130105299982,2.00289274503912,2.019962787628174,2133486.0
2017-11-15,2.002892458261641,2.0199624984065787,1.943146861994224,1.985821962356568,1833685.0
2017-11-16,1.951682033986738,2.01711733979571,1.951682033986738,1.985821962356568,1616237.0
2017-11-17,1.9915125691582105,2.008583068847656,1.9801328437122288,2.008583068847656,1252244.0
2017-11-20,1.9801326214811343,2.025652885437012,1.9801326214811343,2.025652885437012,1059684.0
2017-11-21,2.019962787628174,2.0484130105299982,2.00289274503912,2.019962787628174,1330995.0
2017-11-22,2.0313430513615507,2.0370326096058413,2.008582843423581,2.025652885437012,1345624.0
2017-11-23,2.04272272725413,2.04272272725413,1.9061620905339365,1.9915122985839844,3340981.0
2017-11-24,1.98013238909348,2.0057376010286694,1.945991853313154,1.9972022771835327,1422342.0
2017-11-27,1.991512345649964,2.04841294145492,1.991512345649964,2.025652885437012,1553460.0
2017-11-28,2.025652775285195,2.0882429259308872,2.02280761651761,2.0768630504608154,2319128.0
2017-11-29,2.0996230996176526,2.1138478289478617,2.0768628946251404,2.088242769241333,2571676.0
2017-11-30,2.093933275580944,2.1110031662463444,2.0825527914304307,2.099623441696167,1741001.0
2017-12-01,2.116693421905933,2.1394534796493963,2.102468537736343,2.133763313293457,1620853.0
2017-12-04,2.1337629762059818,2.1394531416630005,2.093933033367248,2.111002922058105,2528965.0
2017-12-05,2.088243109465721,2.1110031662463444,2.088243109465721,2.099623441696167,2427496.0
2017-12-06,2.0825527451290253,2.096778236060841,2.06548285484314,2.06548285484314,1250507.0
2017-12-07,2.082552622242793,2.111002994747384,2.065482732964159,2.09393310546875,1768450.0
2017-12-08,2.099623469055212,2.139453417020238,2.0882431366764744,2.1280736923217773,1814558.0
2017-12-11,2.1280735218278526,2.1280735218278526,2.105313466574112,2.1223833560943604,697980.0
2017-12-12,2.1223833119413724,2.128073477556489,2.0768630504608154,2.0768630504608154,1288359.0
2017-12-13,2.0825527451290253,2.088243063037803,2.048412964557254,2.06548285484314,1753903.0
2017-12-14,2.111003119312402,2.116693285301116,2.059792688854426,2.06548285484314,1283816.0
2017-12-15,2.071173020831853,2.076863186820567,2.048412964557254,2.06548285484314,1577691.0
2017-12-18,2.065482732964159,2.0996232711217013,2.051258002472028,2.09393310546875,1381794.0
2017-12-19,2.0996230996176526,2.0996230996176526,2.0825524521331307,2.088242769241333,1042392.0
2017-12-20,2.0768630504608154,2.0797082092284005,2.068327877998167,2.0768630504608154,1069056.0
2017-12-21,2.048412964557254,2.0797083457749554,2.048412964557254,2.06548285484314,2083638.0
2017-12-22,2.065483024614144,2.0825529163030776,2.062638017345975,2.0711731910705566,1267080.0
2017-12-27,2.076863255565482,2.082552814062267,2.0541031985375167,2.0597927570343018,1294448.0
2017-12-28,2.071173020831853,2.076863186820567,2.059792688854426,2.06548285484314,1088249.0
2017-12-29,2.065482923211362,2.076863255565482,2.0541031985375167,2.0597927570343018,748963.0
2018-01-02,2.065482923211362,2.076863255565482,2.048413032360457,2.0597927570343018,619855.0
2018-01-03,2.054102965366347,2.0597925232172827,2.0370324687729213,2.048412799835205,610785.0
2018-01-04,2.054102965366347,2.054102965366347,2.0370324687729213,2.048412799835205,839299.0
2018-01-05,2.0484129700586267,2.0825527507220865,2.0484129700586267,2.054103136062622,858744.0
2018-01-08,2.0597926656237493,2.0597926656237493,1.9630621237075168,2.025652885437012,2636176.0
2018-01-09,2.0199626717741173,2.025652837564179,1.9915122985839844,1.9915122985839844,982809.0
2018-01-10,1.991512303732777,2.002892635342323,1.9630620823891485,1.9801325798034668,1469670.0
2018-01-11,1.9687523438136831,2.014272457102248,1.963062177732546,2.00289273262024,2091782.0
2018-01-12,2.008582843423581,2.0370326096058413,2.002892677499042,2.025652885437012,1238389.0
2018-01-15,2.025652935450884,2.0455678330381946,2.002892726950959,2.014272451400757,1280220.0
2018-01-16,2.0199629462137163,2.0199629462137163,1.994357728399824,2.008583068847656,753715.0
2018-01-17,2.002892677499042,2.034187450683541,1.991512345649964,2.025652885437012,2157997.0
2018-01-18,2.0313430459882884,2.0398776112122423,2.019962714169313,2.0370326042175293,1552460.0
2018-01-19,1.9972025608859283,2.0313431015159145,1.9972025608859283,2.014272451400757,2832308.0
2018-01-22,1.9858221379280043,1.994357462595193,1.974442413998694,1.9801325798034668,2194182.0
2018-01-23,1.980132404735058,2.0085826235633326,1.980132404735058,1.985821962356568,1370380.0
2018-01-24,1.9858221327939227,2.002892630164108,1.974442408894033,1.9915122985839844,799224.0
2018-01-25,1.974442408894033,2.002892630164108,1.9403018699138384,1.9915122985839844,1883019.0
2018-01-29,2.002892677499042,2.0370326096058413,1.991512345649964,2.025652885437012,1181402.0
2018-01-30,1.997202539463116,2.056948295024652,1.997202539463116,2.054103136062622,1332246.0
2018-01-31,2.0256530747798625,2.0711731910705566,2.0256530747798625,2.0711731910705566,1628300.0
2018-02-01,2.0768631656121563,2.11669326368597,2.0711729996815493,2.105313539505005,3363218.0
2018-02-02,2.099623469055212,2.1280736923217773,2.099623469055212,2.1280736923217773,1781256.0
2018-02-05,2.088243041713184,2.128073595547184,2.0768631656121563,2.105313539505005,2930990.0
2018-02-06,2.002892726950959,2.059792716480541,2.002892726950959,2.014272451400757,5487365.0
2018-02-07,2.0597927346498066,2.116693332361568,2.0597927346498066,2.099623441696167,1994394.0
2018-02-08,2.06548290076503,2.116693332361568,2.06548290076503,2.099623441696167,1281117.0
2018-02-09,2.0370325363065795,2.065482757225292,2.0370325363065795,2.042722702026367,1194699.0
2018-02-12,2.031343107265725,2.0427228317477337,1.9858222343768288,2.00289273262024,1499718.0
2018-02-13,1.98013238909348,2.008582607697019,1.9687520585799936,1.9972022771835327,3400465.0
2018-02-14,1.9858221327939227,2.002892630164108,1.968752243103972,1.9915122985839844,2427051.0
2018-02-15,1.9801328437122288,2.008583068847656,1.963062344022784,2.008583068847656,1951389.0
2018-02-16,2.054102995680564,2.128073477556489,2.054102995680564,2.0768630504608154,9395514.0
2018-02-19,2.1053133283339003,2.1849733645712544,2.099623162974039,2.1451432704925537,8012691.0
2018-02-20,2.162213665369465,2.1963540554467493,2.133763289665037,2.1735939979553223,3775370.0
2018-02-21,2.1394530843299195,2.207733396863821,2.1394530843299195,2.1963536739349365,1678496.0
2018-02-22,2.207733509545025,2.241874047354599,2.1963537860353264,2.236183881759644,4073573.0
2018-02-23,2.2361839548327453,2.24471927946412,2.202044023587773,2.219114065170288,1805003.0
2018-02-26,2.224804162979126,2.2304937209059625,2.213423831765024,2.224804162979126,1561417.0
2018-02-27,2.224804254884248,2.258944034576416,2.213423923200032,2.258944034576416,3001370.0
2018-02-28,2.236184141159764,2.2760140895843506,2.230493974904741,2.2760140895843506,2326169.0
2018-03-01,2.2703242697271047,2.3272242546081543,2.264634104126941,2.3272242546081543,3172684.0
2018-03-02,2.2930845791981342,2.3016191443408616,2.244719308828263,2.2475643157958984,2054966.0
2018-03-05,2.264634302514036,2.270324468612671,2.2475644118983973,2.270324468612671,1535234.0
2018-03-06,2.2760138276470547,2.3329144202083176,2.2760138276470547,2.3272242546081543,1835184.0
2018-03-07,2.3044644833316448,2.310154649631686,2.2589442163718187,2.281704425811768,3125821.0
2018-03-08,2.2760140895843506,2.2817044077594435,2.2418743074147858,2.2760140895843506,2922569.0
2018-03-09,2.276013825563908,2.276013825563908,2.230493716164688,2.236183881759644,2953343.0
2018-03-12,2.241874245799762,2.276014027031039,2.184973648253878,2.270324468612671,3238698.0
2018-03-13,2.270324371536986,2.270324371536986,2.224804260054811,2.2475643157958984,1759101.0
2018-03-14,2.230493885930975,2.264634274418973,2.230493885930975,2.2418742179870605,3087755.0
2018-03-15,2.219114065170288,2.253253844495202,2.2077335816884367,2.219114065170288,5280052.0
2018-03-16,2.231221196448906,2.242751856067672,2.196628447927584,2.2023940086364746,5358256.0
2018-03-19,2.2139247534592514,2.236986383053794,2.187980266232369,2.231221437454224,1992299.0
2018-03-20,2.2254560865301776,2.274462361917964,2.2196905246534104,2.271579504013061,2740745.0
2018-03-21,2.2600481665813583,2.271579289244673,2.2139247534592514,2.231221437454224,1513484.0
2018-03-22,2.208159437350673,2.231221685238438,2.185097805195064,2.219690561294556,1376775.0
2018-03-23,2.196628817756156,2.225456010421988,2.1735670328368832,2.1850976943969727,1903153.0
2018-03-26,2.1447403341871976,2.2023948867319527,2.1447403341871976,2.173567533493042,2275441.0
2018-03-27,2.173567264683964,2.2254562478038906,2.1678017023893794,2.2139251232147217,1413918.0
2018-03-28,2.185097326509803,2.2254556357400155,2.1793323815329333,2.2023940086364746,2393993.0
2018-03-29,2.196628775115874,2.2542833132613977,2.1908632135482025,2.2485177516937256,2576434.0
2018-04-03,2.2312218005374054,2.2398696051765588,2.179332971572876,2.179332971572876,1451533.0
2018-04-04,2.1735667003942543,2.202394042584034,2.1360910939743376,2.1389739513397217,3226897.0
2018-04-05,2.138974295657376,2.1620359268286933,2.138974295657376,2.156270980834961,1998479.0
2018-04-06,2.156270980834961,2.167801488554555,2.138974295657376,2.156270980834961,1016364.0
2018-04-09,2.156271184292504,2.1879806222789826,2.156271184292504,2.179332971572876,615994.0
2018-04-10,2.167801607726776,2.1735671697695924,2.133209466934204,2.133209466934204,754106.0
2018-04-11,2.150505667065933,2.1678017385056547,2.1332095956262123,2.144740104675293,1470089.0
2018-04-12,2.1332091437453897,2.1505052115212595,2.098616238528563,2.104381799697876,2190498.0
2018-04-13,2.1735669972154086,2.288875458122944,2.1735669972154086,2.2658138275146484,5342772.0
2018-04-16,2.2658142267397188,2.2658142267397188,2.2312219286653145,2.2369868755340576,1767021.0
2018-04-17,2.2427523473832043,2.2542834713270867,2.2139249993226144,2.219690561294556,4805354.0
2018-04-18,2.2254560015258167,2.2312215631823604,2.19662880897522,2.19662880897522,2604139.0
2018-04-19,2.2196905650719945,2.2283389850111432,2.185097808913633,2.1908633708953857,3625907.0
2018-04-20,2.1908633708953857,2.213925003090241,2.185097808913633,2.1908633708953857,1910437.0
2018-04-23,2.1966287181506066,2.1966287181506066,2.1447397429183943,2.150505304336548,1193009.0
2018-04-24,2.1678013801574707,2.182215360717896,2.1562708730144395,2.1678013801574707,1122337.0
2018-04-26,2.173566941595036,2.1908631641086567,2.1678013801574707,2.1678013801574707,1798760.0
2018-04-27,2.1735670241481366,2.2052772284265507,2.1735670241481366,2.19662880897522,911571.0
2018-04-30,2.208159316556185,2.211042020417942,2.185097685662132,2.19662880897522,1071086.0
2018-05-01,2.190863480380445,2.202394604920201,2.1678016931000728,2.179332971572876,961427.0
2018-05-02,2.1735670241481366,2.213924878212729,2.17068432028638,2.19662880897522,1135616.0
2018-05-03,2.2023943706317635,2.2023943706317635,2.1793327397377107,2.19662880897522,1362386.0
2018-05-04,2.1908628872186937,2.2081589536133444,2.1879800298977456,2.2023940086364746,2430089.0
2018-05-07,2.219690439869273,2.219690439869273,2.190863247318676,2.19662880897522,616596.0
2018-05-08,2.202394604920201,2.202394604920201,2.173567255369951,2.179332971572876,972445.0
2018-05-09,2.1620361308301947,2.190863480380445,2.1620361308301947,2.179332971572876,1594328.0
2018-05-10,2.1735670656106896,2.182215485226996,2.156270996043244,2.1620359420776367,1999170.0
2018-05-11,2.1678016931000728,2.190863480380445,2.156271184292504,2.179332971572876,1206119.0
2018-05-14,2.185098050391463,2.208159685134888,2.173567386952807,2.208159685134888,634655.0
2018-05-15,2.213925003090241,2.213925003090241,2.1908633708953857,2.1908633708953857,1064899.0
2018-05-16,2.202394614357744,2.2168079813285377,2.193746193949343,2.2139251232147217,1155049.0
2018-05-17,2.208159441108488,2.213925003090241,2.185097808913633,2.1908633708953857,1729772.0
2018-05-18,2.19662880897522,2.19662880897522,2.1764498819429234,2.19662880897522,471110.0
2018-05-21,2.1908628872186937,2.211041657001287,2.1908628872186937,2.2023940086364746,596366.0
2018-05-22,2.2023943706317635,2.208159316556185,2.185097685662132,2.19662880897522,1524462.0
2018-05-23,2.19662880897522,2.2023943706317635,2.1793327397377107,2.19662880897522,1178256.0
2018-05-24,2.190863480380445,2.193746184548861,2.1620361308301947,2.179332971572876,778990.0
2018-05-25,2.1793332504337304,2.1850981977090864,2.16780197048542,2.173567533493042,947842.0
2018-05-28,2.1793332504337304,2.1850981977090864,2.162036407477798,2.173567533493042,972295.0
2018-05-29,2.167801471157292,2.196628817756156,2.167801471157292,2.1850976943969727,1336307.0
2018-05-30,2.167801503844163,2.202394412644222,2.1591532381608904,2.1620359420776367,1716481.0
2018-05-31,2.1735670656106896,2.190863289111169,2.144739872510191,2.1620359420776367,1169310.0
2018-06-01,2.1447398573832377,2.1620359268286933,2.1418569995537906,2.156270980834961,731630.0
2018-06-04,2.156270996043244,2.167801503844163,2.1389743107436647,2.1620359420776367,586707.0
2018-06-05,2.144739512137482,2.156270633733003,2.1216778846784705,2.1389739513397217,982165.0
2018-06-06,2.1447403341871976,2.1793332504337304,2.1332098239042194,2.173567533493042,2506803.0
2018-06-07,2.162035900835049,2.2052772284265507,2.156270954910627,2.19662880897522,2293997.0
2018-06-08,2.202394494858892,2.208159441108488,2.173567146749244,2.1908633708953857,571492.0
2018-06-12,2.1850975625330515,2.242752098318473,2.1850975625330515,2.231221437454224,1626404.0
2018-06-13,2.2254559993743896,2.2369865069442083,2.202394368502631,2.2254559993743896,1025612.0
2018-06-14,2.1389743789117945,2.1389743789117945,1.991955858740175,2.040961980819702,9220972.0
2018-06-15,2.0467279282834303,2.0496106326182155,1.9717771537798443,2.0063700675964355,5766738.0
2018-06-18,2.000604385931876,2.052493368736055,2.000604385931876,2.0294315814971924,1837531.0
2018-06-19,2.046727663302628,2.0813204187075915,2.0409619475134075,2.064023733139038,2017592.0
2018-06-20,2.081320652680353,2.104382286965434,2.0669066694530183,2.092851161956787,2127657.0
2018-06-21,2.104382166958452,2.104382166958452,2.058258901018569,2.069789409637451,2882622.0
2018-06-22,2.064023766821676,2.0697893287719484,2.035197034601583,2.040961980819702,2231523.0
2018-06-25,2.035197232513968,2.0524934582476377,2.029431670003024,2.0467278957366943,938776.0
2018-06-26,2.046727696703013,2.0524932586532847,2.026548768642693,2.040961980819702,1219768.0
2018-06-27,2.035196781158448,2.046727441823963,2.017900097461587,2.035196781158448,1061059.0
2018-06-28,2.0294315814971924,2.0467278064765546,2.023666019237692,2.0294315814971924,1155670.0
2018-06-29,2.0236659143418225,2.035197038263113,2.006369844192041,2.012134790420532,3593445.0
2018-07-02,2.017900544981137,2.064023967537312,2.017900544981137,2.0467278957366943,5857215.0
2018-07-03,2.058258820603557,2.087085398890612,2.038079276811085,2.040961980819702,1207255.0
2018-07-04,2.0467278957366943,2.058259020758581,2.035197232513968,2.0467278957366943,1353119.0
2018-07-05,2.035196672858228,2.035196672858228,2.012134429156307,2.017899990081787,1529341.0
2018-07-06,2.035197001389366,2.075554856851407,2.023665877676997,2.064023733139038,1082458.0
2018-07-09,2.075554601183656,2.075554601183656,2.046727411185823,2.058258533477783,510998.0
2018-07-10,2.064023733139038,2.075554856851407,2.046727663302628,2.064023733139038,916129.0
2018-07-11,2.069789404568582,2.072672108682765,2.0467277716551187,2.0524933338165283,835394.0
2018-07-12,2.0524933338165283,2.0813205288914016,2.0467277716551187,2.0524933338165283,2117558.0
2018-07-13,2.064023842407172,2.069789404568582,2.0351971091314307,2.0524933338165283,1471735.0
2018-07-16,2.046727663302628,2.075554856851407,2.046727663302628,2.064023733139038,782543.0
2018-07-17,2.0524934582476377,2.0755550925591977,2.035197232513968,2.0467278957366943,785669.0
2018-07-18,2.046727663302628,2.075554856851407,2.0409619475134075,2.064023733139038,1173741.0
2018-07-19,2.046727411185823,2.072671743644158,2.046727411185823,2.058258533477783,859142.0
2018-07-20,2.046727696703013,2.0755548907222208,2.035197034601583,2.040961980819702,2675986.0
2018-07-23,2.0351967892351226,2.040961734758211,1.9833079694027749,1.9948384761810305,1627806.0
2018-07-24,1.9890733797885565,2.023666139672092,1.9890733797885565,2.0063700675964355,2260929.0
2018-07-25,2.0121343070436377,2.017899867619217,1.986190438951044,1.989072680473328,1527572.0
2018-07-26,1.98907290703223,2.035196781158448,1.98907290703223,2.035196781158448,1577627.0
2018-07-27,2.035196781158448,2.055375706705884,2.0294312199261606,2.035196781158448,1097551.0
2018-07-30,2.023665551007268,2.029431111932748,2.003486626533625,2.017899990081787,1029528.0
2018-07-31,2.02366590499878,2.0438448330022383,2.0092526928623844,2.02366590499878,1015819.0
2018-08-01,2.02366590499878,2.038079271068212,2.012134781130727,2.02366590499878,830006.0
2018-08-02,2.02366590499878,2.038079271068212,2.017900343064753,2.02366590499878,4293985.0
2018-08-03,2.017899990081787,2.052492893835636,2.012134429156307,2.017899990081787,1368237.0
2018-08-06,2.0179004621890013,2.0179004621890013,1.9948388288236336,2.0006043910980225,643511.0
2018-08-07,1.989073307601859,1.994838869995244,1.9487154483795164,1.9487154483795168,1994967.0
2018-08-08,1.9314191716351827,1.940066821607349,1.8939435588272533,1.9025918245315552,1974627.0
2018-08-09,1.896826505661011,1.9198882939374144,1.879530433836552,1.8968265056610107,1141021.0
2018-08-10,1.9025918335691745,1.9141223414529027,1.8852957638775127,1.891060709953308,806494.0
2018-08-13,1.862234289899931,1.867999236463369,1.781517957091607,1.8161102533340447,3816604.0
2018-08-14,1.8103454113006592,1.8276414834540369,1.7988142860435905,1.8103454113006592,1948747.0
2018-08-15,1.810345169717672,1.8507028712673947,1.810345169717672,1.83917236328125,1890826.0
2018-08-16,1.8564688367994369,1.8737649089714647,1.839172610694352,1.8507031202316284,5151796.0
2018-08-17,1.850702886430308,1.873764672256724,1.8391723783496925,1.8449373245239256,1265960.0
2018-08-20,1.850702886430308,1.873764672256724,1.8391723783496925,1.8449373245239256,1265960.0
2018-08-21,1.8449373245239256,1.8449373245239256,1.8449373245239256,1.8449373245239256,0.0
2018-08-22,1.6314307041374283,1.7389978817663987,1.5537439309078966,1.7091182470321655,11825115.0
2018-08-23,1.715094181331352,1.715094181331352,1.6135031493671783,1.625454664230347,9545959.0
2018-08-24,1.6374067431925712,1.6493588734109923,1.6015509682694329,1.613503098487854,4992890.0
2018-08-27,1.6165531805895546,1.6287530565916062,1.6104527711868286,1.6104527711868286,3554305.0
2018-08-28,1.6165531805895546,1.6226534328583806,1.6104527711868286,1.6104527711868286,3536908.0
2018-08-29,1.6104528967014136,1.6592542901198764,1.6043526439571496,1.6165533065795898,6060217.0
2018-08-30,1.622653617036259,1.665354602095278,1.6165533640750294,1.6470543146133425,3625768.0
2018-08-31,1.647054377635632,1.7080562810464126,1.6409539673070603,1.6958556175231934,11390392.0
2018-09-03,1.7141566913749842,1.7263567263625077,1.6836557396695937,1.6958556175231934,2638790.0
2018-09-04,1.701955854719177,1.7507577181780327,1.695855445011174,1.7324568033218384,5979293.0
2018-09-05,1.7385570558959338,1.7385570558959338,1.7202561410397397,1.7324568033218384,4523718.0
2018-09-06,1.7324567287751262,1.744657390532237,1.7263564764635215,1.738556981086731,2572612.0
2018-09-07,1.744657578226615,1.744657578226615,1.7019559645853428,1.7141566276550293,2069513.0
2018-09-10,1.7446576356887815,1.799559285672313,1.738557225386056,1.7446576356887815,3994467.0
2018-09-11,1.744657574015284,1.7934588119709691,1.7324569109750476,1.7751585245132446,3076086.0
2018-09-12,1.7812587472679635,1.7934586233555685,1.7263564764635215,1.738556981086731,5282708.0
2018-09-13,1.756857564802426,1.775158480340424,1.7324568678648082,1.7690582275390625,3395733.0
2018-09-14,1.7507577181780327,1.799559110235164,1.7324568033218386,1.7324568033218384,11231929.0
2018-09-17,1.7690581374486798,1.8056593381250807,1.7263565271476702,1.7507576942443848,3776496.0
2018-09-18,1.7629578614730084,1.7812589346003216,1.7324569109750476,1.7751585245132446,2488422.0
2018-09-19,1.775158480340424,1.7934587673427664,1.7538072812678316,1.7690582275390625,2425183.0
2018-09-20,1.7690581016474525,1.7873583873474903,1.7385569969451118,1.7629576921463013,3489125.0
2018-09-21,1.744657480530563,1.7690581767678917,1.744657480530563,1.7568575143814087,2902358.0
2018-09-24,1.7446574417536826,1.7507576942443848,1.7324567796383723,1.7507576942443848,1333969.0
2018-09-25,1.7568577321089809,1.7873586847525829,1.7385572862299623,1.781259059906006,3214236.0
2018-09-26,1.781258879958858,1.8239598636514995,1.7751584700589156,1.8117598295211792,2599533.0
2018-09-27,1.8300600118201875,1.8483602976705813,1.805659316418521,1.83616042137146,2269750.0
2018-09-28,1.860561327498904,1.872761991879791,1.836160784406803,1.8544610738754272,2325819.0
2018-10-01,1.848360229010881,1.854460638335546,1.7995589971542358,1.7995589971542358,769460.0
2018-10-02,1.7995590417863545,1.8178593274108392,1.7873583799683257,1.805659294128418,3357521.0
2018-10-03,1.7995590640011525,1.8544607072218544,1.7995590640011525,1.83616042137146,2775313.0
2018-10-04,1.8544606356724127,1.9307133165458017,1.8544606356724127,1.903262495994568,3025253.0
2018-10-05,1.9093629053104724,1.915462528956888,1.8849615823146504,1.903262495994568,1531349.0
2018-10-08,1.897162429498343,1.9093630921904,1.8788621425628664,1.8788621425628664,1097059.0
2018-10-09,1.878862138545764,1.878862138545764,1.8056594196212368,1.8117598295211792,2079727.0
2018-10-10,1.811759601386698,1.8361602951104847,1.7690579945353375,1.8300598859786987,3107900.0
2018-10-11,1.7690582715600855,1.8117598850982823,1.7568576085198493,1.7751585245132446,5439530.0
2018-10-12,1.7385571249566356,1.7568575691380544,1.720256209373474,1.720256209373474,2816042.0
2018-10-15,1.7141566913749842,1.7141566913749842,1.677555329341022,1.6958556175231934,2565255.0
2018-10-16,1.6958556872624528,1.6958556872624528,1.6653547343027613,1.671455144882202,1878554.0
2018-10-17,1.6653544817532853,1.7141565019165874,1.6592542292328725,1.708056092262268,3768155.0
2018-10-18,1.708056181309452,1.7385571312338282,1.708056181309452,1.7263566255569458,1976510.0
2018-10-19,1.7141564432420155,1.7568574237537429,1.6836554959517944,1.738556981086731,2220824.0
2018-10-22,1.7446575412061842,1.7446575412061842,1.7141565912818078,1.7263566255569458,1882858.0
2018-10-23,1.7324567445778631,1.7812587635158523,1.714156458877825,1.7629576921463013,3414817.0
2018-10-24,1.7690582275390625,1.787358514541405,1.750757783402806,1.7690582275390625,5915832.0
2018-10-25,1.7385573042470956,1.750757968272047,1.671455144882202,1.671455144882202,5198319.0
2018-10-26,1.6653544028344538,1.6775550644310135,1.5372502059138111,1.5433504581451416,5740416.0
2018-10-29,1.525050222322831,1.525050222322831,1.4579479170032128,1.49454927444458,5565622.0
2018-10-30,1.494549298479294,1.6104528394269984,1.494549298479294,1.5982521772384644,2806137.0
2018-10-31,1.6043526439571496,1.6592542901198764,1.6043526439571496,1.6165533065795898,2350064.0
2018-11-01,1.604352828383378,1.6836558089071534,1.601302701660623,1.671455144882202,2407615.0
2018-11-02,1.6592543097449737,1.7355069985484275,1.640953865563555,1.720256209373474,2710012.0
2018-11-05,1.6775550842285156,1.705005905325662,1.6653544224879708,1.6775550842285156,8183629.0
2018-11-06,1.6653544224879708,1.6836554936657384,1.65315438928303,1.6775550842285156,1280232.0
2018-11-07,1.6592543125152588,1.6836556380894905,1.6318034890633846,1.6592543125152588,2623527.0
2018-11-08,1.6592543353474485,1.683655661257455,1.6104529405987686,1.622653603553772,2376891.0
2018-11-09,1.6043527010186518,1.6470543146133425,1.6043527010186518,1.6470543146133425,2974473.0
2018-11-12,1.6470543009281118,1.6531545538386552,1.5982522776437655,1.622653603553772,2085441.0
2018-11-13,1.598252123271808,1.610452785048374,1.570801302093616,1.5738515853881836,1967572.0
2018-11-14,1.5677513428091416,1.5708014692944725,1.5128496946088603,1.51895010471344,2518230.0
2018-11-15,1.525050222322831,1.5403003819941483,1.485398738666858,1.49454927444458,2598637.0
2018-11-16,1.49454940709863,1.5372503922236702,1.479298617538058,1.51895010471344,1775183.0
2018-11-19,1.5006489753723145,1.5189500478672235,1.488448941289328,1.5006489753723145,2044449.0
2018-11-20,1.4701478377359174,1.4701478377359174,1.415246198618226,1.4518475532531738,4193502.0
2018-11-21,1.427447088077354,1.4579480384973182,1.4152464250683172,1.4457473754882812,2467274.0
2018-11-22,1.470147988315034,1.5708013703192518,1.457947954544182,1.5616509914398191,12639927.0
2018-11-23,1.5616510973212667,1.5738517604549684,1.5311499894557283,1.5372503995895386,1894594.0
2018-11-26,1.525050296895703,1.5860523527690265,1.525050296895703,1.5494509935379028,2072710.0
2018-11-27,1.5555511197417011,1.5616509005713344,1.482348564367435,1.5433504581451416,2186911.0
2018-11-28,1.549450867510371,1.573851562167894,1.534200079798146,1.5433504581451416,1626058.0
2018-11-29,1.5372502805009554,1.6104528394269984,1.531149870839735,1.5982521772384644,2419694.0
2018-11-30,1.6043526439571496,1.640953846154909,1.5860523571260945,1.6165533065795898,3057709.0
2018-12-03,1.6531545087773492,1.6592542901198764,1.6104528967014136,1.6165533065795898,1924191.0
2018-12-04,1.5982523594697362,1.5982523594697362,1.537250455776846,1.567751407623291,1668995.0
2018-12-05,1.5982523594697362,1.5982523594697362,1.537250455776846,1.567751407623291,1668995.0
2018-12-06,1.555551129302996,1.6226534328583806,1.555551129302996,1.6104527711868286,875992.0
2018-12-07,1.60435260240993,1.60435260240993,1.5494509576689672,1.5616509914398191,1480144.0
2018-12-10,1.549450881209445,1.5677511666635358,1.4975987367847,1.5067492723464966,2208469.0
2018-12-11,1.51284973843674,1.5494511001871476,1.4396471720698472,1.457948088645935,2246954.0
2018-12-12,1.494549159849595,1.494549159849595,1.4091459466567526,1.4518475532531738,2772805.0
2018-12-13,1.4518477934379173,1.5311499821190904,1.4518477934379173,1.51895010471344,2035145.0
2018-12-14,1.4762485027313232,1.5006490434052475,1.4579480579424,1.4762485027313232,1343910.0
2018-12-17,1.4701479157688122,1.5128495246317606,1.4487975041720893,1.5067492723464966,1654809.0
2018-12-18,1.500649015542652,1.500649015542652,1.409146164761295,1.4274470806121826,3430665.0
2018-12-19,1.445747301487166,1.445747301487166,1.372544741385101,1.3908456563949585,2304672.0
2018-12-20,1.3542443960012511,1.4182964172451695,1.3359439531891906,1.360344648361206,2660247.0
2018-12-21,1.3603448926908368,1.3908458457010406,1.3603448926908368,1.3786451816558838,2491377.0
2018-12-24,1.360344672683237,1.4152463163688271,1.360344672683237,1.403045654296875,415663.0
2018-12-27,1.4030455867605722,1.4396469426789829,1.3908455538114957,1.4152462482452393,1421995.0
2018-12-28,1.4457473679274044,1.457948030872635,1.415246417666952,1.4274470806121826,763327.0
2018-12-31,1.4152462910651922,1.4274469529190048,1.360344648361206,1.360344648361206,1228157.0
2019-01-02,1.37254469115722,1.4884488582611084,1.366445067290755,1.4884488582611084,3148039.0
2019-01-03,1.6836554372298025,1.7080559742234835,1.5677511187534898,1.6043524742126465,5252506.0
2019-01-04,1.65315438928303,1.701955779174001,1.5982521185531338,1.6775550842285156,3698104.0
2019-01-07,1.5860522471647494,1.6318033539052337,1.5616509236116176,1.5738515853881836,1759182.0
2019-01-08,1.579951891058244,1.6104528394269984,1.5616509763423962,1.5982521772384644,2231171.0
2019-01-09,1.6287532055161698,1.7080561779941497,1.6226535812252267,1.6592543125152588,3394413.0
2019-01-10,1.6470542641381676,1.6592542982849945,1.5921526177052725,1.6348536014556885,2450158.0
2019-01-11,1.6470543768148442,1.6958556166780865,1.634853713297705,1.6836557388305664,1730596.0
2019-01-14,1.6836556827222229,1.7019559702854112,1.647054321926252,1.665354609489441,1332001.0
2019-01-15,1.6531545310904012,1.6775552281289752,1.6348536154766848,1.6592543125152588,738934.0
2019-01-16,1.6775553098142426,1.6775553098142426,1.6348536950826809,1.6531546115875244,1011072.0
2019-01-17,1.6653546658178031,1.7385572327518029,1.6409539673070603,1.6958556175231934,1497811.0
2019-01-18,1.6775552651516554,1.683655675246803,1.6379037780375798,1.6470543146133425,2092148.0
2019-01-21,1.6836556827222229,1.6836556827222229,1.647054321926252,1.665354609489441,2158308.0
2019-01-22,1.659254185894436,1.7324567428256756,1.659254185894436,1.701955795288086,1736486.0
2019-01-23,1.708056049376674,1.7690581016474525,1.695855387508274,1.7629576921463013,2473039.0
2019-01-24,1.7873584632450243,1.7873584632450243,1.726356565517793,1.7568575143814087,3441002.0
2019-01-25,1.7690581612901184,1.7934587001800537,1.7385570555594525,1.7934587001800537,1561550.0
2019-01-29,1.756857564802426,1.787358514541405,1.7355069942654888,1.7690582275390625,1751825.0
2019-01-30,1.78735855901781,1.78735855901781,1.7568576085198493,1.7751585245132446,2238506.0
2019-01-31,1.7934588119709691,1.7934588119709691,1.744657574015284,1.7751585245132446,2092353.0
2019-02-01,1.7751584881604356,1.7995591852055444,1.769058235332201,1.7873585224151611,1975857.0
2019-02-04,1.78735855901781,1.78735855901781,1.7629578614730084,1.7751585245132446,1792827.0
2019-02-05,1.7751584881604356,1.787358522415161,1.7629578253700522,1.7873585224151611,2402696.0
2019-02-06,1.7812587561618698,1.8117597036043835,1.7721082205148724,1.805659294128418,1687221.0
2019-02-07,1.8117597036043835,1.8117597036043835,1.7812587561618698,1.805659294128418,1200073.0
2019-02-08,1.8178596373961848,1.8178596373961848,1.7629579854912727,1.781259059906006,1226278.0
2019-02-11,1.781258890275699,1.8026093036787223,1.756857564802426,1.7690582275390625,1416502.0
2019-02-12,1.7995590492158904,1.7995590492158904,1.7385569969451118,1.7629576921463013,2022440.0
2019-02-13,1.756857564802426,1.775158480340424,1.7385571206661696,1.7690582275390625,1430067.0
2019-02-14,1.7446576356887815,1.7721084606805473,1.7263567190484506,1.7446576356887815,2286981.0
2019-02-15,1.7568574753333697,1.7690581374486798,1.7263565271476702,1.7507576942443848,945268.0
2019-02-18,1.7629579854912727,1.793458938134875,1.7507579501284751,1.781259059906006,1329395.0
2019-02-19,1.7812589346003216,1.7812589346003216,1.7568576085198493,1.7751585245132446,1375111.0
2019-02-20,1.7446574502508383,1.7599076101501503,1.708056092262268,1.708056092262268,2136620.0
2019-02-21,1.6836555466886285,1.6867056729363463,1.6287531170958045,1.640953779220581,2375382.0
2019-02-22,1.659254185894436,1.7202560809696152,1.6531544049350646,1.701955795288086,1736942.0
2019-02-25,1.7019558397418553,1.720256125901374,1.695855430087536,1.708056092262268,1500223.0
2019-02-26,1.6897553643285457,1.7080562810464126,1.6897553643285457,1.6958556175231934,2279006.0
2019-02-27,1.7141566905207568,1.7263567255022008,1.6775553285050349,1.6836557388305664,1042283.0
2019-02-28,1.7080562810464126,1.7324569795571552,1.677555329341022,1.6958556175231934,1180698.0
2019-03-01,1.7263565507477432,1.7568574993504045,1.683655568398615,1.7324568033218384,1330977.0
2019-03-04,1.7568575691380544,1.7690582319048,1.7141565850927152,1.720256209373474,589077.0
2019-03-05,1.7141565019165874,1.7446574502508383,1.698905713481649,1.708056092262268,1131633.0
2019-03-06,1.708056092262268,1.708056092262268,1.6836555535823368,1.708056092262268,1451594.0
2019-03-07,1.7080562801952257,1.7080562801952257,1.6653546649878956,1.6836557388305664,1616729.0
2019-03-08,1.6775552651516554,1.6806053916322703,1.640953904518195,1.6470543146133425,1744096.0
2019-03-11,1.6409539680099516,1.6531546315383967,1.6043527630942358,1.6287533044815063,1170932.0
2019-03-12,1.6531544413453576,1.6592542224390752,1.6287531170958045,1.640953779220581,1964988.0
2019-03-13,1.6287531915474922,1.6440041377510262,1.6226535673088616,1.6348536014556885,1440694.0
2019-03-14,1.634853637973109,1.6440041744728402,1.6165533506432286,1.622653603553772,1072679.0
2019-03-15,1.639981370483279,1.6430757011233863,1.615227044184803,1.6276038885116575,2231225.0
2019-03-18,1.62760405309275,1.658547043800354,1.6152272075143652,1.658547043800354,2756948.0
2019-03-19,1.695678799504078,1.7266217891839268,1.6771131332251308,1.7018674612045288,2038498.0
2019-03-20,1.7018675643001755,1.7451874017715454,1.6833014186629218,1.7451874017715454,2730509.0
2019-03-21,1.7142445725072204,1.7513763890634135,1.7080565474908922,1.720433235168457,1722282.0
2019-03-22,1.7451872534312505,1.7451872534312505,1.714244264507082,1.7266217470169067,744563.0
2019-03-25,1.7018674612045288,1.7142443063718231,1.6771131332251308,1.7018674612045288,894923.0
2019-03-26,1.7018676567794515,1.7018676567794515,1.6647358417208422,1.6709246635437012,7460481.0
2019-03-27,1.6771133820394368,1.683301566424351,1.6461703877689269,1.6523584127426147,968107.0
2019-03-28,1.6461701700551177,1.6585470154217277,1.621415204032257,1.6399815082550049,1474681.0
2019-03-29,1.658546876090349,1.658546876090349,1.615227044184803,1.6276038885116575,2883821.0
2019-04-01,1.6152273092869085,1.6956789626668258,1.6152273092869085,1.6771132946014404,1809036.0
2019-04-02,1.6709246323055005,1.6956789626668258,1.6709246323055005,1.6771132946014404,2027612.0
2019-04-03,1.6956789013631752,1.7080563849187922,1.677113233968992,1.6894900798797607,1741243.0
2019-04-04,1.6894902269303027,1.7823193690369803,1.6771133799422728,1.7699425220489502,2631172.0
2019-04-05,1.7885079548178409,1.8256397694766444,1.7699424460164868,1.8008854389190674,2839788.0
2019-04-08,1.8318282847967136,1.856582613367476,1.8163564707647728,1.8380171060562127,2133895.0
2019-04-09,1.8318284801954363,1.844205326978627,1.7916023333018638,1.8070743083953853,1424803.0
2019-04-10,1.7946968239673022,1.8132623332589228,1.7637536708363748,1.8070743083953853,1177910.0
2019-04-11,1.7885077417627833,1.7977908935856577,1.7637534141540527,1.7637534141540527,1604757.0
2019-04-12,1.776130855273705,1.7885076999664309,1.7575647114730366,1.7885076999664309,1150522.0
2019-04-15,1.7699421938105475,1.819450688459825,1.763753372936194,1.7885076999664309,1405276.0
2019-04-16,1.7823192924728373,1.813262285375418,1.7761311083614906,1.8008854389190674,2379150.0
2019-04-17,1.819450855255127,1.8256396766968312,1.7885078639250829,1.819450855255127,3883740.0
2019-04-18,1.8380170576764947,1.8380170576764947,1.8070740680719104,1.831828236579895,1073182.0
2019-04-23,1.8442051879305568,1.8442051879305568,1.769942359307174,1.7946966886520386,2151521.0
2019-04-24,1.807073911057543,1.8627712237418443,1.807073911057543,1.856582403182984,2978935.0
2019-04-26,1.8627715075523164,1.8875256776809688,1.8503940239599583,1.8875256776809688,2276226.0
2019-04-29,1.9122795872347955,1.9525057225776048,1.8999027440055625,1.949411392211914,1694939.0
2019-04-30,1.9494116416229703,1.955600303146141,1.9308459758758545,1.9308459758758545,1556326.0
2019-05-01,1.943222820688602,1.943222820688602,1.9184684934183152,1.9308459758758545,720880.0
2019-05-02,1.9370347968102228,1.9494116416229703,1.924657314352684,1.9308459758758545,537605.0
2019-05-03,1.9494119304170576,1.9556005928570428,1.92465759947956,1.937035083770752,407638.0
2019-05-06,1.9308457288401208,1.9556000529432969,1.9184682479661777,1.949411392211914,2138299.0
2019-05-07,1.9370349215099536,1.9927322411593025,1.9370349215099536,1.9617892503738403,1104228.0
2019-05-08,1.9617893488326767,1.9865435195277248,1.9370350187264127,1.9741660356521609,2648462.0
2019-05-09,1.9494117671194808,1.974165936572159,1.943222945786697,1.9617892503738403,1525395.0
2019-05-10,1.967977912295416,1.974165936572159,1.9525060980802689,1.9617892503738403,814439.0
2019-05-13,1.967978208222484,1.967978208222484,1.9308463905206856,1.943223237991333,825054.0
2019-05-14,1.91846894408094,1.91846894408094,1.868960437321648,1.881337285041809,1287949.0
2019-05-15,1.8751482415927945,1.9122800556656985,1.8689602169903068,1.893714547157288,1192453.0
2019-05-16,1.881337237798248,1.887525900619773,1.8627717275673643,1.8751484155654907,1337686.0
2019-05-17,1.8751484155654907,1.890620391441768,1.8565829053346072,1.8751484155654907,817260.0
2019-05-20,1.8627713740397456,1.8627713740397456,1.8008852358032938,1.8503938913345337,1527912.0
2019-05-21,1.856582729065665,1.943223043873774,1.8534883979486856,1.918468713760376,2199804.0
2019-05-22,1.9308461260318488,1.943222971807106,1.902997465834272,1.9246574640274048,1127092.0
2019-05-23,1.930846170121388,1.930846170121388,1.893714516069269,1.8999031782150269,819647.0
2019-05-24,1.92465756678356,1.9308462291184123,1.9060920580126592,1.9122800827026367,1191005.0
2019-05-27,1.9308459758758545,1.955600303146141,1.9184684934183152,1.9308459758758545,665960.0
2019-05-28,1.937034548982681,1.9556000529432969,1.9184682479661777,1.949411392211914,1177753.0
2019-05-29,1.9370352127840893,1.9617895453703125,1.9370352127840893,1.943223237991333,1323956.0
2019-05-30,1.9432225720693537,1.9556000529432969,1.9122795872347955,1.949411392211914,1908121.0
2019-05-31,1.9556002616882324,1.977260257737751,1.9370347557458951,1.9556002616882324,836939.0
2019-06-03,1.974165936572159,1.9803547579049428,1.943222945786697,1.9617892503738403,867605.0
2019-06-04,1.9617893488326767,1.9927323411711149,1.9556005271892871,1.9741660356521609,1181675.0
2019-06-05,1.9803547579049428,1.9865434198265184,1.9556004290410565,1.9617892503738403,769823.0
2019-06-06,1.9741658456621105,1.9803546667099,1.949411677349358,1.9803546667099,1310840.0
2019-06-07,1.9865433283464888,2.005108994433853,1.9679778216703248,1.9803546667099,1376587.0
2019-06-11,2.0112978831572663,2.045335207179108,1.9803548903030868,1.998921036720276,3525942.0
2019-06-12,1.9989209030808777,2.0143920796511927,1.9556004290410565,1.9617892503738403,3004865.0
2019-06-13,1.949411600296259,1.9741657676305693,1.9370347557458951,1.9556002616882324,904953.0
2019-06-14,1.9617890824914008,1.99273207062888,1.9432227794930907,1.9556002616882324,2866205.0
2019-06-17,1.9494117671194808,1.9803547579049428,1.93084610017717,1.9617892503738403,1452931.0
2019-06-18,1.9803550556931315,1.9803550556931315,1.9432232379913328,1.943223237991333,2579176.0
2019-06-19,1.943223075702365,1.998921036720276,1.943223075702365,1.998921036720276,1634123.0
2019-06-20,2.036052079817363,2.051523894049707,2.005109088997508,2.017486572265625,3191688.0
2019-06-21,2.0174866712773785,2.0298639957417266,1.964883679948764,1.9741660356521609,2068653.0
2019-06-24,1.9803550556931315,2.0051093882793545,1.9370352127840893,1.943223237991333,1596212.0
2019-06-25,1.943223043873774,1.949411865518948,1.9122800515264184,1.918468713760376,1187604.0
2019-06-26,1.918468745037489,1.937035050864484,1.9122800827026367,1.9122800827026367,1091522.0
2019-06-27,1.9370350234775453,1.9370350234775453,1.872054548113984,1.893714547157288,1142011.0
2019-06-28,1.8937144713111524,1.9029974643103849,1.8565826587254337,1.86896014213562,1602538.0
2019-07-01,1.875148077636257,1.887525560459936,1.853488239898032,1.8627713918685915,1466259.0
2019-07-02,1.893714770406912,1.906092255772014,1.865866105833181,1.881337285041809,1679505.0
2019-07-03,1.881336987900966,1.881336987900966,1.8503939967259453,1.86896014213562,1563857.0
2019-07-04,1.88133696200246,1.9184686146658136,1.875148140676957,1.906091928482056,1541884.0
2019-07-05,1.918468777628353,1.9432231085658511,1.9029975997620552,1.937035083770752,1437445.0
2019-07-08,1.91846894408094,1.9370352518342115,1.8782429535533425,1.881337285041809,795397.0
2019-07-09,1.8689602169903068,1.893714547157288,1.85967706420806,1.893714547157288,1012405.0
2019-07-10,1.893714547157288,1.906092031063211,1.8751482415927945,1.893714547157288,1353179.0
2019-07-11,1.930846197639508,1.9370350192846808,1.9122800515264184,1.918468713760376,1184693.0
2019-07-12,1.9060916923643647,1.9060916923643647,1.856582403182984,1.856582403182984,2442166.0
2019-07-15,1.856582613367476,1.8596769442916223,1.82563962294842,1.8380171060562127,1278274.0
2019-07-16,1.8380169684942973,1.850393813030951,1.8194506655165537,1.8256394863128664,1230807.0
2019-07-17,1.8132621398406263,1.8380171060562127,1.8132621398406263,1.8380171060562127,1501331.0
2019-07-18,1.825639707881008,1.838017191564628,1.813262224197388,1.813262224197388,614661.0
2019-07-19,1.8132621932246336,1.8318283387273244,1.807074168838984,1.819450855255127,793932.0
2019-07-22,1.819450858585692,1.819450858585692,1.7916021982199166,1.7946966886520386,2120827.0
2019-07-23,1.7946967765740638,1.813262285375418,1.7823192924728373,1.8008854389190674,1239314.0
2019-07-24,1.819450688459825,1.819450688459825,1.776130855273705,1.7885076999664309,1601810.0
2019-07-25,1.7885080020476487,1.8070743083953853,1.7761311552644583,1.8070743083953853,1587728.0
2019-07-26,1.813262087653169,1.813262087653169,1.7761309146881104,1.7761309146881104,1061755.0
2019-07-29,1.7885080020476487,1.8287341489412208,1.7761311552644583,1.8070743083953853,2034533.0
2019-07-30,1.819450855255127,1.844205184554678,1.807074168838984,1.819450855255127,1730913.0
2019-07-31,1.813262224197388,1.825639707881008,1.807074199706039,1.813262224197388,1989256.0
2019-08-01,1.819450886333591,1.831828370017211,1.807074199706039,1.813262224197388,1813485.0
2019-08-02,1.8070742606752903,1.8256397694766444,1.8008854389190676,1.8008854389190674,1121797.0
2019-08-05,1.8008853506938605,1.8070741721468933,1.7885078671990058,1.7946966886520386,99683.0
2019-08-06,1.7328105558544873,1.7575648853334518,1.7018675643001755,1.7451874017715454,1928809.0
2019-08-07,1.7451875527830834,1.788508031647834,1.7451875527830834,1.7699425220489502,1195463.0
2019-08-08,1.7575650374160168,1.7699425220489502,1.738999527817133,1.7699425220489502,660564.0
2019-08-09,1.75756475254627,1.7823190801550006,1.75756475254627,1.7637534141540527,593425.0
2019-08-12,1.7637535209924282,1.7885078501006384,1.7513761970271136,1.782319188117981,618114.0
2019-08-13,1.776131184659804,1.788508031647834,1.7699425220489502,1.7699425220489502,742423.0
2019-08-14,1.769942265938225,1.7823191111353247,1.7451873002544025,1.7575647830963137,922401.0
2019-08-15,1.73281040856622,1.7359048987520749,1.7049617504167076,1.7266217470169067,1572642.0
2019-08-16,1.7575649026164135,1.838017191564628,1.7389993944414448,1.813262224197388,1974899.0
2019-08-19,1.8442052752529168,1.9463174067218871,1.8380172505629395,1.9122800827026367,4847222.0
2019-08-20,1.9741656896992588,1.98035451025812,1.8194505957081355,1.856582403182984,30544061.0
2019-08-21,1.8627715507108384,1.9370350192846808,1.859677060182644,1.918468713760376,1790646.0
2019-08-22,1.9432230161792616,1.9432230161792616,1.893714516069269,1.8999031782150269,3515259.0
2019-08-23,1.881337285041809,1.8999034333838447,1.8627717743447143,1.881337285041809,1333574.0
2019-08-26,1.850394288979612,1.8875259480187427,1.844205466591443,1.881337285041809,1230366.0
2019-08-27,1.9184685868354296,1.986543388671519,1.9060919008312145,1.96797788143158,5884019.0
2019-08-28,1.980354729896236,2.048429531837144,1.943222918303156,2.0236752033233643,2792233.0
2019-08-29,2.0136697497444893,2.0136697497444893,1.976147796081408,1.9886553287506104,1448134.0
2019-08-30,2.0261762648120847,2.063698050476866,1.9980350061065493,2.007415533065796,2610066.0
2019-09-02,2.0199230634308925,2.0261762648120847,1.988654962405609,2.007415533065796,1464512.0
2019-09-03,1.9761476438156904,2.0074157481918413,1.9761476438156904,1.9824014902114868,934402.0
2019-09-04,1.9448795136082893,1.976147617569148,1.938625667295554,1.9698939323425293,2255579.0
2019-09-05,1.9698939323425293,1.9824014638818828,1.9573870451476427,1.9698939323425293,2242462.0
2019-09-06,1.9824016429590747,1.99490837019762,1.957387221965196,1.9886553287506104,899428.0
2019-09-09,1.9886552914948423,2.0074158652595915,1.9511333385347032,1.994908332824707,936635.0
2019-09-10,1.9824016429590747,1.98865532875061,1.957387221965196,1.9886553287506104,3741528.0
2019-09-11,1.9886551755211648,1.9917820181760035,1.963640112110216,1.9824014902114868,1238851.0
2019-09-12,1.976147432040512,2.013669378791395,1.966766743995164,2.007415533065796,1238601.0
2019-09-13,2.0199231926403245,2.057444497446945,2.0074156614751524,2.0449376106262207,1596784.0
2019-09-16,2.0261762648120847,2.044937479816679,2.0011618484262983,2.007415533065796,906480.0
2019-09-17,2.013669541263837,2.06369821698586,1.9917819654318056,2.0511913299560547,1457800.0
2019-09-18,2.063698409624811,2.063698409624811,2.007415882418824,2.013669729232788,1655361.0
2019-09-19,2.013669378791395,2.051191164456176,2.007415533065796,2.007415533065796,2258505.0
2019-09-20,2.0261764526367188,2.051191354599668,2.007415719151328,2.0261764526367188,1508230.0
2019-09-23,2.038684183885955,2.0511915555496865,2.0136697627307565,2.019923448562622,1175243.0
2019-09-24,2.0324301134377167,2.073078905788086,2.0324301134377167,2.0511913299560547,1882997.0
2019-09-25,2.00116229057312,2.0324303985069365,1.988655401789096,2.00116229057312,1917428.0
2019-09-26,2.007415533065796,2.0261762648120847,1.98552812008586,2.007415533065796,1101398.0
2019-09-27,2.038684149971864,2.0449378356996983,2.007415882418824,2.013669729232788,773609.0
2019-09-30,2.007415882418824,2.0511915214275325,2.0011621966909905,2.013669729232788,746903.0
2019-10-01,2.0261764526367188,2.04493766938046,2.0199232506758604,2.0261764526367188,1459604.0
2019-10-02,2.001161967735178,2.019923183858312,1.922991871597585,1.951133131980896,1959581.0
2019-10-03,1.9073577785301448,1.932372200086608,1.9011040925979616,1.9011040925979608,1347356.0
2019-10-04,1.90110379621112,1.932371898824991,1.888596909555013,1.9198650121688845,1277663.0
2019-10-07,1.932371915857762,1.951133131980896,1.919865029091414,1.951133131980896,608454.0
2019-10-08,1.951133362102552,1.979274625804916,1.932372143766672,1.9573872089385984,889230.0
2019-10-09,1.932372130489017,1.932372130489017,1.9073577098334893,1.926119089126587,652158.0
2019-10-10,1.9198650972828044,1.9323719844933829,1.894850034172712,1.91361141204834,1064258.0
2019-10-11,1.944879516048429,1.944879516048429,1.904230723110526,1.91361141204834,1039579.0
2019-10-14,1.932371898824991,1.9386255837822093,1.9136113272116664,1.9198650121688845,494437.0
2019-10-15,1.9011040070676748,1.926119071843256,1.9011040070676748,1.9073576927185056,599833.0
2019-10-16,1.9261188412034045,1.9448794126510625,1.913611310313308,1.944879412651062,1223119.0
2019-10-17,1.951133362102552,1.9824016297660043,1.9386258295165884,1.9573872089385984,1152555.0
2019-10-18,1.90110379621112,1.9448794298255367,1.894849950167792,1.9198650121688845,1359752.0
2019-10-21,1.9136113440790727,1.957386978079348,1.9136113440790727,1.951133131980896,598137.0
2019-10-22,1.951133190678942,1.951133190678942,1.929245131391156,1.932371973991394,752126.0
2019-10-23,1.9073577098334893,1.926119089126587,1.9073577098334893,1.926119089126587,1031440.0
2019-10-24,1.9198652190261487,1.9698940597298489,1.9198652190261487,1.9636402130126955,512674.0
2019-10-25,1.9698940597298489,1.982401592078028,1.9511333250090248,1.9636402130126955,516206.0
2019-10-28,1.9761476516723635,1.9886551834275648,1.963640119917162,1.9761476516723635,394166.0
2019-10-29,1.988655341575558,2.026176651136091,1.9761478088256936,2.019923448562622,780601.0
2019-10-30,1.988655180127996,2.0324301719665527,1.982401494803831,2.0324301719665527,2062240.0
2019-10-31,2.0511915145764825,2.0511915145764825,1.901104024126543,1.926119089126587,3858176.0
2019-11-01,1.9136115697753129,1.969894097180041,1.9136115697753129,1.9573872089385984,853063.0
2019-11-04,1.969893958506012,1.9886551755211648,1.9323720077340645,1.9824014902114868,880755.0
2019-11-05,1.9698939587879736,1.9761476440985464,1.9261189670445584,1.938625693321228,893620.0
2019-11-06,1.9261188751898664,1.963640018747244,1.919865029091414,1.951133131980896,1270718.0
2019-11-07,1.9136114016483103,1.963640077821548,1.9136114016483103,1.932371973991394,1669998.0
2019-11-08,1.951133362102552,1.9761477829299567,1.951133362102552,1.9573872089385984,1508293.0
2019-11-11,1.9886551834275648,1.9980352281710168,1.9573870789270995,1.9761476516723635,1565283.0
2019-11-12,1.9949082164863667,2.001162062882164,1.9511332247492168,1.9824014902114868,1116935.0
2019-11-13,1.98865532875061,2.001162217075287,1.957387221965196,1.9886553287506104,1160453.0
2019-11-14,2.0011621795852133,2.0199233976944755,1.9761477590599583,1.994908332824707,1233691.0
2019-11-15,2.013669602593489,2.013669602593489,1.963640119917162,1.9761476516723635,1059587.0
2019-11-18,1.957387195489061,1.9636402368514907,1.926119089126587,1.926119089126587,1616591.0
2019-11-19,1.9198652190261487,1.9636402130126955,1.9073576866779696,1.9636402130126955,1696612.0
2019-11-20,1.932372143766672,1.963640250343994,1.9292453008917128,1.9573872089385984,2002630.0
2019-11-21,1.932371982068936,1.9824014638818828,1.932371982068936,1.9698939323425293,1548930.0
2019-11-22,1.944879446968555,1.957386978079348,1.919865029091414,1.951133131980896,962214.0
2019-11-25,1.938625886018792,1.938625886018792,1.813553456064205,1.9011040925979608,4351795.0
2019-11-26,1.8573287905397924,1.9448794126510625,1.8573287905397924,1.944879412651062,2639300.0
2019-11-27,1.944879676352636,1.963640250343994,1.8885971489479072,1.9573872089385984,988921.0
2019-11-28,1.963640086029794,1.9698939323425293,1.9448795136082893,1.9698939323425293,1025418.0
2019-11-29,1.9698938474821903,1.988655063439955,1.9136113272116664,1.9198650121688845,1648033.0
2019-12-02,1.9136114016483103,1.951133190678942,1.9136114016483103,1.932371973991394,958093.0
2019-12-03,1.9073575497057125,1.913611395973761,1.87608944596828,1.882343292236328,1882443.0
2019-12-04,1.857329005276291,1.869835893267948,1.819807052612305,1.819807052612305,2521193.0
2019-12-05,1.819807018791265,1.8416945958997968,1.807299486687552,1.8135533332824707,2044801.0
2019-12-06,1.832314052021457,1.851075271123454,1.810426473175227,1.8260610103607176,6240919.0
2019-12-09,1.826060865386184,1.857328970757908,1.8135533332824705,1.8135533332824707,874013.0
2019-12-10,1.8135533529342809,1.8260608851735265,1.7760314005610474,1.788538932800293,679680.0
2019-12-11,1.788539055415134,1.8260610103607176,1.776031522318424,1.8260610103607176,1814021.0
2019-12-12,1.826060865386184,1.8323139065504817,1.8010458011787576,1.8135533332824707,1782076.0
2019-12-13,1.8260608993234504,1.8323139406039608,1.8135533669872856,1.819807052612305,1288307.0
2019-12-16,1.819807163269294,1.8354408950241003,1.813553477264008,1.8260610103607176,1143602.0
2019-12-17,1.8260607982287247,1.8260607982287247,1.7854120050026356,1.7947925329208374,1330832.0
2019-12-18,1.8135532217443489,1.8198069068685248,1.7885388034198693,1.8072993755340576,1641125.0
2019-12-19,1.7947925732525476,1.819806992757628,1.788538887833217,1.8010457754135132,2780148.0
2019-12-20,1.7947925329208374,1.8260607982287247,1.788538847642036,1.7947925329208374,1358244.0
2019-12-23,1.7947926183768528,1.807299506271595,1.7760314005610474,1.788538932800293,647633.0
2019-12-24,1.7822850861376072,1.807299506271595,1.7822850861376072,1.788538932800293,263536.0
2019-12-27,1.788538887833217,1.813553307338297,1.788538887833217,1.8010457754135132,610648.0
2019-12-30,1.8010457754135132,1.813553307338297,1.788538887833217,1.8010457754135132,579800.0
2019-12-31,1.782285057015024,1.801045791265901,1.7260026931762695,1.7260026931762695,753184.0
2020-01-02,1.7260026931762695,1.751016951815398,1.719748846615772,1.7260026931762695,833029.0
2020-01-03,1.7447632290176818,1.7697776482078338,1.7197488098275295,1.7322556972503662,1104396.0
2020-01-06,1.7197489149018426,1.7322558030888329,1.6978614981308178,1.700987696647644,1464068.0
2020-01-07,1.7197488434499817,1.7385094165802002,1.7166220007185504,1.7385094165802002,4346494.0
2020-01-08,1.744763280849404,1.7760313863090365,1.732255748710527,1.7572708129882812,1671855.0
2020-01-09,1.807299358882616,1.807299358882616,1.7697775706554868,1.776031255722046,1888436.0
2020-01-10,1.794792488544046,1.8072993755340567,1.782284957209578,1.8072993755340576,954084.0
2020-01-13,1.8135532217443489,1.8135532217443489,1.794792488544046,1.8072993755340576,429108.0
2020-01-14,1.8072994202200847,1.8072994202200847,1.788538847642036,1.7947925329208374,639595.0
2020-01-15,1.801045734941284,1.8041725775806847,1.788538847642036,1.7947925329208374,921164.0
2020-01-16,1.8260607530788169,1.8260607530788169,1.8010456904098806,1.8072993755340576,816358.0
2020-01-17,1.8260607693308613,1.838567495346069,1.80104570643929,1.838567495346069,1710269.0
2020-01-20,1.838567592059276,1.851075124162989,1.8010458011787576,1.8135533332824707,1836598.0
2020-01-21,1.813553307338297,1.819806992757628,1.791665730542882,1.8010457754135132,1053597.0
2020-01-22,1.83856762622898,1.83856762622898,1.7947926322844832,1.819807052612305,708808.0
2020-01-23,1.8323139406039608,1.851075158565145,1.8104263630886488,1.819807052612305,1428685.0
2020-01-24,1.838567606450612,1.8510751386522275,1.8323139208928672,1.8448214530944824,788878.0
2020-01-28,1.8072994608328443,1.8323138803379249,1.8010457754135132,1.8010457754135132,796503.0
2020-01-29,1.8198070385108407,1.8260608851735265,1.788538932800293,1.788538932800293,1382277.0
2020-01-30,1.794792488544046,1.8135532217443489,1.7885388034198693,1.8072993755340576,2311381.0
2020-01-31,1.8260607953969672,1.8510750532150269,1.8135532637726428,1.8510750532150269,2243624.0
2020-02-03,1.832314052021457,1.838567738026744,1.807299630172584,1.8260610103607176,1349535.0
2020-02-04,1.813553237885076,1.84482134161202,1.813553237885076,1.838567495346069,1603227.0
2020-02-05,1.84482134161202,1.851075026791855,1.8260607693308613,1.838567495346069,946986.0
2020-02-06,1.8448214530944824,1.8510751386522275,1.826060879679624,1.8448214530944824,1242168.0
2020-02-07,1.838567495346069,1.8635819138931784,1.8166800804749927,1.838567495346069,1150279.0
2020-02-10,1.851075144221388,1.851075144221388,1.788538932800293,1.788538932800293,986798.0
2020-02-11,1.8260610103607176,1.832314052021457,1.797918940078517,1.8260610103607176,2070328.0
2020-02-12,1.794792741420421,1.8448215851181675,1.788539055415134,1.8260610103607176,1398741.0
2020-02-13,1.838567592059276,1.8448214386541943,1.8135533332824705,1.8135533332824707,1752835.0
2020-02-14,1.813553452323233,1.8635821342468264,1.788539030818369,1.8635821342468264,1541845.0
2020-02-17,1.857328899570248,1.8760894721192043,1.8385675215907025,1.8510750532150269,974167.0
2020-02-18,1.813553307338297,1.8229338354672933,1.8010457754135132,1.8010457754135132,1275267.0
2020-02-19,1.801045944167297,1.832314052021457,1.801045944167297,1.8260610103607176,829551.0
2020-02-20,1.8260607693308613,1.851075026791855,1.8198069230649108,1.838567495346069,1059519.0
2020-02-21,1.838567580695668,1.8416945845168613,1.8198070075436088,1.832313895225525,419280.0
2020-02-24,1.8072995673663008,1.8104264102602816,1.7635239279366977,1.769777774810791,1034793.0
2020-02-25,1.751016951815398,1.7572707983758955,1.719748846615772,1.7260026931762695,1060777.0
2020-02-26,1.976147796081408,2.0386841707383683,1.957387221965196,1.9886553287506104,24638111.0
2020-02-27,1.9886551407956887,1.998035185338057,1.9261189331353807,1.932371973991394,4975025.0
2020-02-28,1.888597203992,1.9198653114806463,1.8760896710414985,1.9011040925979608,2974796.0
2020-03-02,1.9136115109713008,1.919865196529046,1.8323139208928672,1.8448214530944824,2581415.0
2020-03-03,1.8823432922363283,1.9198650811556937,1.8635819145182984,1.882343292236328,1997700.0
2020-03-04,1.8510750532150269,1.857328899570248,1.819806949041746,1.8510750532150269,2090772.0
2020-03-05,1.9011040070676748,1.9167383822808808,1.88547027619898,1.9073576927185056,2787569.0
2020-03-06,1.8760895788929663,1.8823434256041125,1.819807052612305,1.819807052612305,1910478.0
2020-03-09,1.8010457084399942,1.8010457084399942,1.6697192860342664,1.78228497505188,4435012.0
2020-03-10,1.7322557573995745,1.8573289852960977,1.7260027161863307,1.8448214530944824,3251285.0
2020-03-11,1.8260607188271984,1.829186916986192,1.7447631359100342,1.7447631359100342,4413610.0
2020-03-12,1.7510169050677522,1.7510169050677522,1.5571544324851276,1.5884225368499756,3535719.0
2020-03-13,1.5071249084957274,1.6947343349456787,1.4946180214838871,1.6947343349456787,4417004.0
2020-03-16,1.5634081819939587,1.6196907077274818,1.5133788585662842,1.5133788585662842,2820386.0
2020-03-17,1.4883643745311526,1.644705057144165,1.4758568428539875,1.644705057144165,5072208.0
2020-03-18,1.5509006828250804,1.6697194223880725,1.5446469971276051,1.6134370565414429,7101620.0
2020-03-19,1.6572125473253467,1.6572125473253467,1.5258861259244356,1.5446468591690063,3838572.0
2020-03-20,1.600929354072128,1.600929354072128,1.4570962091638373,1.4758567810058594,4447526.0
2020-03-23,1.5446470662451992,1.550900752222505,1.3757988335470357,1.4070669412612915,4691562.0
2020-03-24,1.4070669412612915,1.419574474302039,1.3007556488792524,1.4070669412612915,4168031.0
2020-03-25,1.413320439298582,1.5008718702523425,1.3757986505965791,1.488364338874817,3037504.0
2020-03-26,1.4858346777200986,1.5300939759697538,1.4289305171460502,1.4795125722885132,1577301.0
2020-03-27,1.5048034024421972,1.5048034024421972,1.3151223895697617,1.3404130935668943,6361639.0
2020-03-30,1.3024767647202506,1.3277674697441697,1.2392498392951272,1.3214446306228638,3852000.0
2020-03-31,1.3593808300380328,1.4036400490912837,1.2961538279439058,1.3087995052337646,2312172.0
2020-04-01,1.2961538729759534,1.3530587712961,1.2961538729759534,1.3404130935668943,3238179.0
2020-04-02,1.334090254702292,1.390994420128501,1.3087995507051589,1.3404130935668943,1980103.0
2020-04-03,1.3467358397736244,1.3593807837388971,1.2708631629737852,1.2961537837982178,2649977.0
2020-04-06,1.2898310789608516,1.3024767571297675,1.2708632946014404,1.2708632946014404,2159879.0
2020-04-07,1.302476588938584,1.327767290549281,1.2455724288818637,1.258217453956604,2736472.0
2020-04-08,1.2518955254096105,1.2898311784883307,1.217120681372048,1.2645405530929563,4214280.0
2020-04-09,1.264540324544205,1.3119609205884948,1.2392497037197725,1.2961537837982178,4876865.0
2020-04-14,1.3151222774306055,1.49848035437102,1.296153762454224,1.4795125722885132,5768050.0
2020-04-15,1.517449235153676,1.517449235153676,1.4036402412162785,1.4858349561691284,3604047.0
2020-04-16,1.4795127634608307,1.5617076364961475,1.454221406891015,1.5490626096725464,9681515.0
2020-04-17,1.5553845766341756,1.5933209566303363,1.5427395509429542,1.5617074966430664,3270445.0
2020-04-20,1.5490626096725464,1.5806760724908455,1.5364169313876388,1.5490626096725464,1951922.0
2020-04-21,1.536416759178783,1.536416759178783,1.4921576230363491,1.5048032999038696,1781390.0
2020-04-22,1.4858347277784576,1.542739541730874,1.4731898650280535,1.530094027519226,3178450.0
2020-04-23,1.53641678462505,1.555384567346589,1.4795126221338777,1.530094027519226,2200305.0
2020-04-24,1.4984805417675024,1.54906260323564,1.4984805417675024,1.517449140548706,706830.0
2020-04-27,1.5048033338121054,1.5617074966430664,1.5048033338121054,1.5617074966430664,1837236.0
2020-04-28,1.5364168600461168,1.5933210253306538,1.530094102629915,1.5869981050491333,2394603.0
2020-04-29,1.5869981850700907,1.6091281628732903,1.555384722125681,1.5806760787963867,2001428.0
2020-04-30,1.5933210174958374,1.6502258339618336,1.5743532339364603,1.637580156326294,2664081.0
2020-05-01,1.612289575957352,1.6186118452305565,1.5427397279921815,1.5553847551345823,2102532.0
2020-05-04,1.5174491851113874,1.56170767586911,1.51112626437686,1.5553847551345823,1048714.0
2020-05-05,1.612289535309145,1.612289535309145,1.5364169313876388,1.5490626096725464,695377.0
2020-05-06,1.5490626487267087,1.56170767586911,1.5300942122537884,1.5553847551345823,2129837.0
2020-05-07,1.5490625377438387,1.5869981050491333,1.5364168600461168,1.5869981050491333,2052055.0
2020-05-08,1.5996438857231876,1.6186118334622068,1.5806761008494978,1.6059668064117432,1887591.0
2020-05-11,1.6186117292648217,1.6439030846602656,1.580675999094208,1.5869981050491333,1542819.0
2020-05-12,1.555384656082608,1.5806760116794196,1.5364168722789406,1.5427396297454834,2687200.0
2020-05-13,1.5174490809220331,1.530094107196216,1.466867021441468,1.511126160621643,2514329.0
2020-05-14,1.5174491739076164,1.5174491739076164,1.4795127898378628,1.492157816886902,1399537.0
2020-05-15,1.5174490609110314,1.5237711668014526,1.4921577057736335,1.5237711668014526,1054230.0
2020-05-18,1.5237711075480909,1.561707487317724,1.4984804048554168,1.530094027519226,1002221.0
2020-05-19,1.561707487317724,1.574353164394683,1.517449001903511,1.530094027519226,751618.0
2020-05-20,1.5174489864987275,1.5427395260693468,1.4921576326015609,1.53641676902771,679602.0
2020-05-21,1.536416759178783,1.536416759178783,1.5048032999038696,1.5048032999038696,1332925.0
2020-05-22,1.4858349561691284,1.5237713417700396,1.4668671705320129,1.4858349561691284,1042934.0
2020-05-25,1.4921578771121724,1.4984806351898805,1.476351470513911,1.4858349561691284,1794082.0
2020-05-26,1.4795126221338777,1.530094027519226,1.4731898650280535,1.530094027519226,1764068.0
2020-05-27,1.5174490884752734,1.5490625500773465,1.5111261681434105,1.5427396297454834,2788425.0
2020-05-28,1.5427396952516368,1.5838374576638932,1.5427396952516368,1.5806760787963867,1502694.0
2020-05-29,1.5427395260693468,1.5617074714636388,1.530094011986073,1.53641676902771,1261102.0
2020-06-01,1.5300940366557965,1.5617074966430664,1.517449010964575,1.5617074966430664,2471536.0
2020-06-02,1.5427395509429542,1.5869980366214456,1.5427395509429542,1.5617074966430664,871183.0
2020-06-03,1.593320950157498,1.6122893843764876,1.56803024741655,1.5996437072753906,2127940.0
2020-06-04,1.6249344546984994,1.6249344546984994,1.580675967982795,1.6122894287109375,1751843.0
2020-06-05,1.5996438857231876,1.6312575119739885,1.5933211278999615,1.6059668064117432,1400313.0
2020-06-09,1.6439031592787865,1.6944844065777398,1.6439031592787865,1.656548023223877,1956851.0
2020-06-10,1.6691935570726784,1.6881613399451525,1.6280957984231004,1.6439030170440674,3572506.0
2020-06-11,1.618611662688895,1.6628707999165413,1.618611662688895,1.6439030170440674,2150190.0
2020-06-12,1.6249344100163388,1.6439030071006395,1.593320950157498,1.5996437072753906,2474836.0
2020-06-15,1.719775043141018,1.934747330696945,1.719775043141018,1.9031338691711424,13410624.0
2020-06-16,1.9600377682273844,2.035910527898817,1.947392905454954,1.9663606882095337,7899877.0
2020-06-17,1.941070178298668,1.991651588796881,1.903133957559679,1.953715205192566,3774289.0
2020-06-18,1.92842435836792,1.9473929559408143,1.890488140414024,1.92842435836792,6720725.0
2020-06-19,1.922101796138661,1.947393153558832,1.8968110901798183,1.915778875350952,5139180.0
2020-06-22,1.9284244937935024,1.9284244937935024,1.8968110309002733,1.9221017360687256,3037446.0
2020-06-23,1.9284242127228337,2.029587507247925,1.9284242127228337,2.029587507247925,3367568.0
2020-06-24,2.054878503833029,2.054878503833029,1.9663608730676017,2.0042972564697266,3389888.0
2020-06-25,1.960037871164197,2.0106199307553574,1.9221016522014664,1.9726835489273071,2509833.0
2020-06-26,2.0232649365506683,2.0359106141856094,1.953715093913695,1.9853285551071167,1884545.0
2020-06-29,1.96003794670105,1.979006545509396,1.92842448396888,1.9600379467010496,2858008.0
2020-06-30,1.991651442579517,1.991651442579517,1.92842435836792,1.92842435836792,3244545.0
2020-07-01,1.947393082777226,1.979006545509396,1.92842448396888,1.9600379467010496,1154220.0
2020-07-02,1.9853285067134967,1.9853285067134967,1.92842434309854,1.94739294052124,2789110.0
2020-07-03,1.9410701622193351,1.9853286517406552,1.915778805718425,1.9600379467010496,1597698.0
2020-07-06,1.9663607236173688,2.004297104136197,1.94739294052124,1.94739294052124,1884677.0
2020-07-07,1.9600379629375064,1.979006561902983,1.9379087994261968,1.953715205192566,2396838.0
2020-07-08,1.966360799944936,1.966360799944936,1.928424417953544,1.934747338294983,1413642.0
2020-07-09,1.934747338294983,1.9600378796034963,1.934747338294983,1.934747338294983,2410639.0
2020-07-10,1.928424417953544,1.947393016112541,1.925263039215484,1.934747338294983,1699239.0
2020-07-13,1.9600380179422567,1.9663609387299663,1.8968110901798183,1.915778875350952,2269820.0
2020-07-14,1.903133951490377,1.9284244937935024,1.8873267314477813,1.9221017360687256,1485409.0
2020-07-15,1.947393016112541,1.947393016112541,1.8968109563035904,1.934747338294983,1168639.0
2020-07-16,1.9473929922052915,1.960037855541012,1.890488175618816,1.9094566106796265,1592406.0
2020-07-17,1.92842435836792,1.9347472785139896,1.8968108976947784,1.92842435836792,2066567.0
2020-07-20,1.9157786741948708,2.016941976004128,1.9094565683976408,1.9790064096450808,3676852.0
2020-07-21,1.9979742405978973,2.035910622190611,1.9853285629132345,2.016942024230957,1507883.0
2020-07-22,2.0042971129484086,2.013781248836143,1.972683489521276,1.9790064096450808,1123085.0
2020-07-23,1.96003794670105,1.991651572298546,1.9347474045267707,1.9600379467010496,6942418.0
2020-07-24,1.9284244896654763,2.0042972564697266,1.9221017319542344,2.0042972564697266,1771298.0
2020-07-27,1.9916513174881467,2.06436253305404,1.9726833725678503,2.054878234863281,2788620.0
2020-07-28,2.02958770191562,2.0517170271188347,2.0106199182825604,2.016942024230957,2146701.0
2020-07-29,2.0169418307761706,2.05487820873022,1.997974048962404,2.029587507247925,1764351.0
2020-07-30,2.0359107949559445,2.108622022741418,2.0232651161981816,2.1054606437683105,2234186.0
2020-07-31,2.12442825687744,2.130751014311348,2.061201333999634,2.061201333999634,3304169.0
2020-08-03,2.042233339465361,2.042233339465361,1.9916514440473625,2.010619878768921,1876607.0
2020-08-04,2.0612014069373563,2.124428332052512,2.04223345969507,2.118105411529541,2208610.0
2020-08-05,2.0675240596798004,2.080169085757452,2.042233356063229,2.0738468170166016,2042687.0
2020-08-06,2.0675240473264727,2.073846804625496,2.0169419889342866,2.048555612564087,1574980.0
2020-08-07,2.0169417271863668,2.035910322352426,1.9916511898682927,2.023264646530152,2035523.0
2020-08-10,2.048555608154828,2.048555608154828,2.0042971214835066,2.010619878768921,2431684.0
2020-08-11,1.9663607792801747,2.035910622190611,1.953715101595512,2.016942024230957,1436607.0
2020-08-12,2.0232650410074724,2.0390720981509043,1.9853286576053475,2.0042972564697266,1721896.0
2020-08-13,2.0106198502776587,2.016941956012224,1.9853284957637585,1.99165141582489,1668288.0
2020-08-14,2.0042971214835066,2.042233339465361,1.9916514440473625,2.010619878768921,1110651.0
2020-08-17,1.991651578181916,2.0232650410074724,1.9790065513554125,2.0042972564697266,1825278.0
2020-08-18,1.9916514440473625,2.0295876620292166,1.9916514440473625,2.010619878768921,912972.0
2020-08-19,1.9916515685227552,2.0548784938672284,1.9916515685227552,2.042233467102051,1275790.0
2020-08-20,2.0548782793922213,2.073846713319477,2.0106197945742235,2.067523956298828,3223060.0
2020-08-21,2.061201302342999,2.1433966591254654,2.029587678524309,2.0738468170166016,5071733.0
2020-08-24,2.086491700037933,2.149718780474952,2.08016894313464,2.1370737552642822,3892856.0
2020-08-25,2.13707410776872,2.149719135065152,2.0864920441990003,2.1054606437683105,2012499.0
2020-08-26,2.118105336578212,2.118105336578212,2.0232649522615027,2.061201333999634,10526285.0
2020-08-27,2.0864920441990003,2.1181055081994096,2.0612015010101388,2.1054606437683105,3425761.0
2020-08-28,2.086491866948464,2.118105328263264,2.067524083317158,2.099137544631958,1570189.0
2020-08-31,2.099137722956763,2.1117834017145256,2.0864920441990003,2.1054606437683105,1238116.0
2020-09-01,2.073846674827264,2.149718780474952,2.0548782412520774,2.1370737552642822,3244463.0
2020-09-02,2.149719043081547,2.165526100136054,2.11810541756851,2.1623647212982178,6353064.0
2020-09-03,2.1750103995148886,2.187655263404931,2.1370740163261788,2.1623647212982178,2488420.0
2020-09-04,2.1370737552642822,2.162364457146845,2.11810515882379,2.1370737552642822,2869912.0
2020-09-07,2.118105411529541,2.1307510897101576,2.080169191314317,2.118105411529541,3135574.0
2020-09-08,2.1560417098524693,2.162364630126876,2.0928147872228706,2.099137544631958,2761993.0
2020-09-09,2.0548785973507027,2.1117834193416227,2.0548785973507027,2.0864920616149902,1979285.0
2020-09-10,2.111783118070417,2.143396577824665,2.0675239812569104,2.092814683914185,3038790.0
2020-09-11,2.0548783041976515,2.095976062462672,2.0548783041976515,2.092814683914185,1021864.0
2020-09-14,2.1054605085274223,2.1181053721462986,2.0864919101765294,2.111783266067505,765806.0
2020-09-15,2.1054606437683105,2.130751186957172,2.092814965010548,2.1054606437683105,1625413.0
2020-09-16,2.1054605085274223,2.111783266067505,2.073846883692331,2.111783266067505,2435388.0
2020-09-17,2.1244284290109574,2.130751186957172,2.092814965010548,2.1054606437683105,2147698.0
2020-09-18,2.1054604649063644,2.118105328263264,2.073846840726246,2.099137544631958,3747163.0
2020-09-21,2.1117834017145256,2.152880514038259,2.099137722956763,2.1054606437683105,1736021.0
2020-09-22,2.111783260279219,2.1939781308830693,2.1054605027564666,2.187655210494995,4182650.0
2020-09-23,2.212945768972346,2.250882148742676,2.200300743356399,2.250882148742676,4519779.0
2020-09-24,2.2572050529944407,2.2824957573362648,2.2255915911345,2.269850730895996,4095990.0
2020-09-25,2.2761734774084217,2.2824955829823224,2.2066236386178337,2.22559142112732,4936460.0
2020-09-28,2.244559967717199,2.3267548361062023,2.244559967717199,2.276173591613769,3056640.0
2020-09-29,2.314109047115028,2.320431967028283,2.269850562105956,2.3077869415283203,4244174.0
2020-09-30,2.2382372690360555,2.301464192755937,2.2255915911345,2.269850730895996,3512481.0
2020-10-01,2.2255915911345,2.314109219196206,2.219268833616383,2.269850730895996,1998973.0
2020-10-02,2.225591532236085,2.244559967153774,2.1750102877563493,2.193978071212769,2591999.0
2020-10-05,2.263528086588184,2.263528086588184,2.2097852964575324,2.2382373809814453,851960.0
2020-10-06,2.206623917540358,2.2445601388157947,2.200300996840679,2.2382373809814453,1638804.0
2020-10-07,2.244559967153774,2.26352791347551,2.1813323936458704,2.193978071212769,4128142.0
2020-10-08,2.2066237926483154,2.219268819005333,2.187655194488205,2.2066237926483154,1531223.0
2020-10-09,2.219268944613068,2.269850844422533,2.219268944613068,2.2382373809814453,2294648.0
2020-10-12,2.20030061592092,2.2319140738890324,2.187654939576132,2.219268560409546,1069705.0
2020-10-13,2.238237314952164,2.2413986937760764,2.19713955310663,2.200300931930542,1306707.0
2020-10-14,2.244559880232669,2.2824956085417547,2.2382371231267286,2.250882148742676,1879513.0
2020-10-15,2.276173697973786,2.276173697973786,2.1876552537695684,2.200300931930542,1660974.0
2020-10-16,2.2003008884058217,2.2508822971265534,2.1813324529722427,2.187655210494995,1886136.0
2020-10-19,2.206623852443692,2.212945958630216,2.175010389935219,2.200300931930542,1423549.0
2020-10-20,2.1813323497772217,2.200300784313437,2.156041646613315,2.1813323497772217,1758409.0
2020-10-21,2.1623645272334207,2.187655067070395,2.137073824531136,2.175010204315185,1219651.0
2020-10-22,2.212945803692204,2.415272405603567,2.212945803692204,2.377336025238037,9845576.0
2020-10-23,2.377335946339304,2.434240922162328,2.301464002452841,2.32043194770813,5572209.0
2020-10-26,2.345722798377418,2.364691397611126,2.219268944613068,2.2382373809814453,2872118.0
2020-10-27,2.2003006744717024,2.2508820782744303,2.1623644587543507,2.2129456996917725,4816615.0
2020-10-28,2.193978129274559,2.2951414352378205,2.1876552088911203,2.269850730895996,3160983.0
2020-10-29,2.212945898663522,2.2350758755618774,2.187655194488205,2.2066237926483154,2675665.0
2020-10-30,2.1876553015777707,2.2066239006664268,2.11494407563476,2.130751132965088,6519259.0
2020-11-02,2.137073973361524,2.156041757411228,2.0991375909355035,2.149718999862671,1934118.0
2020-11-03,2.1497186725558897,2.1750100246300126,2.1307507285288394,2.168687105178833,1927250.0
2020-11-04,2.2382370530543603,2.2382370530543603,2.149718782073057,2.2129456996917725,2412935.0
2020-11-05,2.212945768972346,2.295141285618946,2.200300743356399,2.250882148742676,3567539.0
2020-11-06,2.29514137507495,2.29514137507495,2.2255915327947493,2.276173591613769,2907804.0
2020-11-09,2.2761734774084217,2.28881834001746,2.2066236386178337,2.22559142112732,4059476.0
2020-11-10,2.276173636293739,2.288818499785436,2.193978114830016,2.2066237926483154,7642753.0
2020-11-11,2.206623808793896,2.219268835243436,2.130751044251511,2.187655210494995,6714465.0
2020-11-12,2.130751086400448,2.212945958630216,2.118105408239474,2.200300931930542,6498631.0
2020-11-13,2.2129456408045014,2.238236993494077,2.175010077557852,2.219268560409546,2127170.0
2020-11-16,2.2382374835750545,2.2445602416992188,2.2319145625855525,2.2445602416992188,157948.0
2020-11-17,2.2255914460495374,2.257204905848616,2.2192686889435973,2.250882148742676,2321412.0
2020-11-18,2.25720477104187,2.269850447363825,2.231914069859165,2.25720477104187,5278283.0
2020-11-19,2.250882295476324,2.2824957573362648,2.2255915911345,2.269850730895996,3685169.0
2020-11-20,2.244560199137549,2.254043847547953,2.231914520263672,2.231914520263672,890642.0
2020-11-23,2.244559880232669,2.2698505829258075,2.2192686889435973,2.250882148742676,3975001.0
2020-11-24,2.250882295476324,2.276173651279435,2.2382372690360555,2.269850730895996,1711542.0
2020-11-25,2.263527761196257,2.314109002273132,2.257204841405525,2.295141220092773,1463747.0
2020-11-26,2.307787219061934,2.320432246082583,2.2698508350773547,2.3141093254089355,1190576.0
2020-11-27,2.333077907562256,2.352045692252996,2.301464281616379,2.333077907562256,1233422.0
2020-11-30,2.339400485845536,2.345722591661433,2.3141091310062705,2.326754808425904,2234722.0
2020-12-01,2.326754808425904,2.345722591661433,2.3014641050478994,2.326754808425904,2078208.0
2020-12-02,2.288818470692477,2.352045556057738,2.288818470692477,2.33940052986145,1294127.0
2020-12-03,2.263527761196257,2.295141220092773,2.2508820844801,2.295141220092773,4536878.0
2020-12-04,2.29514137507495,2.320432078753825,2.276173591613769,2.276173591613769,1420178.0
2020-12-07,2.276173651279435,2.301464192755937,2.2635279733778795,2.269850730895996,1668142.0
2020-12-08,2.263527761196257,2.3077868968089312,2.263527761196257,2.295141220092773,2376894.0
2020-12-09,2.358368187810409,2.484822188938701,2.358368187810409,2.4658544063568115,6205154.0
2020-12-10,2.4974679946899414,2.5354043761362384,2.459531613243645,2.4974679946899414,3609126.0
2020-12-11,2.4532087293729554,2.522758568429029,2.427918026866484,2.4658544063568115,2832395.0
2020-12-14,2.5037906832540626,2.5164357090810747,2.4152724080240136,2.459531545639038,2289673.0
2020-12-15,2.446885912046405,2.503790727965884,2.446885912046405,2.472177267074585,2879143.0
2020-12-16,2.4784996509552,2.503790844293103,2.446886025729801,2.4784996509552,5718793.0
2020-12-17,2.5164356231689453,2.5164356231689453,2.4468857848131003,2.5164356231689453,4543524.0
2020-12-18,2.503791126006584,2.503791126006584,2.4152728351235933,2.4468863010406494,3663171.0
2020-12-21,2.421595328100804,2.478499491542841,2.4152724080240136,2.459531545639038,2804078.0
2020-12-22,2.4342411160888195,2.459531657488901,2.424756816974982,2.427918195724488,1983312.0
2020-12-23,2.472176986578837,2.472176986578837,2.4152721771158365,2.4215950965881348,1157165.0
2020-12-24,2.4405638295593644,2.4405638295593644,2.38998177047979,2.4152724742889404,589453.0
2020-12-29,2.4152727340616744,2.434241333987304,2.383659269467416,2.40262770652771,1207411.0
2020-12-30,2.4026273797892266,2.421595325674021,2.3552068636159857,2.377336025238037,989335.0
2020-12-31,2.371014074863281,2.4026275372299413,2.339400612496621,2.358368396759033,1204746.0
2021-01-04,2.3583681834956094,2.3836588859558105,2.333077643900717,2.3836588859558105,1438105.0
2021-01-05,2.339400777339193,2.4152727340616744,2.3141094193485774,2.40262770652771,1333841.0
2021-01-06,2.383659013094843,2.4215953945392057,2.352045551900745,2.4152724742889404,1858028.0
2021-01-07,2.434241333987304,2.446886198655933,2.389982027532402,2.40262770652771,1040188.0
2021-01-08,2.4026273243600107,2.4658544063568115,2.4026273243600107,2.4658544063568115,754785.0
2021-01-11,2.472177660089528,2.472177660089528,2.427918514648032,2.4468863010406494,1231536.0
2021-01-12,2.465854465715829,2.484822248754318,2.4468858683507704,2.459531545639038,1335625.0
2021-01-13,2.4468861272553832,2.5037909481797653,2.4468861272553832,2.4848225116729736,1391567.0
2021-01-14,2.472177381933028,2.484822408573345,2.446886025729801,2.4784996509552,1653204.0
2021-01-15,2.4532086849212646,2.491144900858886,2.4215952259283497,2.4532086849212646,1251151.0
2021-01-18,2.440563813786345,2.465854517432045,2.431079514904902,2.4342410564422607,654765.0
2021-01-19,2.446886025729801,2.4784996509552,2.446886025729801,2.4784996509552,599292.0
2021-01-20,2.453208855858376,2.5101130208645253,2.446885935607789,2.4974679946899414,2316387.0
2021-01-21,2.516435975344746,2.516435975344746,2.459531805881688,2.4848225116729736,1144618.0
2021-01-22,2.47849961889943,2.503790811910228,2.47849961889943,2.491145133972168,967981.0
2021-01-25,2.497467859944996,2.510112885437348,2.472177157499056,2.503790616989136,432102.0
2021-01-27,2.472177484507993,2.5037909481797653,2.462693347687263,2.4848225116729736,1037369.0
2021-01-28,2.4468859196691595,2.45320883987856,2.389981755033675,2.4342410564422607,1397780.0
2021-01-29,2.4342409026830683,2.491144900858886,2.4342409026830683,2.4532086849212646,982777.0
2021-02-01,2.4089504572128795,2.484822408573345,2.4089504572128795,2.4784996509552,893480.0
2021-02-02,2.52908155927436,2.6523741932700764,2.5227588016306166,2.623922109603882,2972744.0
2021-02-03,2.6428899975087,2.649212755400219,2.5701794218135467,2.630244970321656,2189520.0
2021-02-04,2.6428898707802784,2.6681812268642804,2.5448879424876467,2.5986313819885254,4212367.0
2021-02-05,2.6555353908758508,2.6555353908758508,2.5986312274266528,2.6175990104675293,1259814.0
2021-02-08,2.6175991457072763,2.636567744054745,2.592308604147477,2.611276388168335,550801.0
2021-02-09,2.598631358769906,2.604954279167073,2.563856518075401,2.573340654373169,697958.0
2021-02-10,2.5606948538782013,2.5859855570644155,2.541727070786512,2.579662799835205,520096.0
2021-02-11,2.541727304458618,2.5606950892940987,2.519597326391247,2.541727304458618,2140245.0
2021-02-12,2.5480490179822834,2.5796626392956186,2.5480490179822834,2.560694694519043,638312.0
2021-02-15,2.5923084970355266,2.6049541744562235,2.554372116234699,2.5670177936553955,785440.0
2021-02-16,2.585985350564088,2.604953946467637,2.53540411109607,2.548048973083496,1618509.0
2021-02-17,2.535404503591513,2.5733407240795527,2.491145199669705,2.529081583023072,645815.0
2021-02-18,2.529081479750229,2.567017861554496,2.510113044550116,2.522758722305298,1212479.0
2021-02-19,2.5101131133152745,2.5290815490350327,2.459531703831415,2.4784996509552,851517.0
2021-02-22,2.453208723501327,2.532242697957146,2.4310793995774564,2.503790616989136,1310370.0
2021-02-23,2.478499431879428,2.4974678659225567,2.440563703850339,2.4658544063568115,953035.0
2021-02-24,2.472177314207128,2.567017861554496,2.440563852713112,2.522758722305298,2100351.0
2021-02-25,2.560694979318092,2.62392206611154,2.522758759815088,2.611276388168335,1390281.0
2021-02-26,2.529081285497663,2.604954043278595,2.5069521247360504,2.5354042053222656,2215839.0
2021-03-01,2.554371937683315,2.5923083158323785,2.516435559534252,2.560694694519043,2275977.0
2021-03-02,2.592308270153705,2.611276051730748,2.529081191506453,2.548048973083496,1978541.0
2021-03-03,2.573340618999427,2.5796628878483987,2.497468018256213,2.522758722305298,2122721.0
2021-03-04,2.497467859944996,2.5290813194350763,2.4595314805454667,2.503790616989136,2084455.0
2021-03-05,2.4342407726674327,2.472176986578837,2.396304395890731,2.4215950965881348,2480071.0
2021-03-08,2.4342407726674327,2.478499254589942,2.4215950965881348,2.4215950965881348,1001532.0
2021-03-09,2.453208943787849,2.472177379488853,2.421595481459029,2.440563917160034,1569960.0
2021-03-10,2.4532088999898893,2.472177335352244,2.424756816974982,2.427918195724488,1046255.0
2021-03-11,2.434241159548141,2.446886023310631,2.4026275343539973,2.440563917160034,1051160.0
2021-03-12,2.478499491542841,2.484822248754318,2.4468858683507704,2.459531545639038,2126835.0
2021-03-15,2.484822484164213,2.563856631064673,2.478499726353724,2.541727304458618,2039828.0
2021-03-16,2.5543723314836093,2.5606950892940987,2.478499726353724,2.541727304458618,1676051.0
2021-03-17,2.57966281961483,2.57966281961483,2.5195971140727167,2.5670177936553955,4074973.0
2021-03-18,2.585985532332933,2.585985532332933,2.548049152185794,2.5543720722198486,2412381.0
2021-03-19,2.541727070786512,2.58282417844981,2.5290813934627767,2.579662799835205,2134776.0
2021-03-22,2.5859856808408934,2.617599142769475,2.557533597678234,2.573340654373169,1854892.0
2021-03-23,2.57334052430819,2.642889713585992,2.554372089806059,2.6175990104675293,2074418.0
2021-03-24,2.623921998370525,2.6808261632906314,2.5923085372226184,2.6555354595184326,1661759.0
2021-03-25,2.6844348907470703,2.742234226758657,2.6587466278151264,2.6844348907470703,2226871.0
2021-03-26,2.69727907796402,2.7133346128663103,2.645902722765584,2.710123538970948,2642156.0
2021-03-29,2.710123725093417,2.71654521162325,2.607370180512393,2.6394805908203125,1654996.0
2021-03-30,2.6587464960607723,2.67159095774122,2.5945256764878875,2.607370138168335,2139052.0
2021-03-31,2.607369947982869,2.6555352282983176,2.607369947982869,2.620213747024536,2117839.0
2021-04-01,2.588103174154804,2.626635894683577,2.588103174154804,2.620213747024536,1083588.0
2021-04-06,2.639480532945334,2.6651687944582174,2.633058384854372,2.6587464809417725,1039084.0
2021-04-07,2.6651687944582174,2.703701352153026,2.629847145383408,2.6587464809417725,1875321.0
2021-04-08,2.658746448768303,2.6844347099703327,2.6459028144437298,2.6651687622070312,4031212.0
2021-04-09,2.6651686152123504,2.6651686152123504,2.6009476348983567,2.620213747024536,1197123.0
2021-04-12,2.6266360754585008,2.6266360754585008,2.5495707945225043,2.568837404251098,1301002.0
2021-04-13,2.620213627357196,2.620213627357196,2.575259422924364,2.5881030559539795,1211812.0
2021-04-14,2.5945256192122086,2.639480489686693,2.5624152101346223,2.626636028289795,1578071.0
2021-04-15,2.6330582937704743,2.6330582937704743,2.588103258688842,2.613792181015014,1820345.0
2021-04-16,2.633058207768089,2.633058207768089,2.6009476348983567,2.620213747024536,989243.0
2021-04-19,2.6202140297664185,2.62663617811846,2.568837504652043,2.581681966781616,1052182.0
2021-04-20,2.5881033732816787,2.6523243585367906,2.5881033732816787,2.645902872085572,2390610.0
2021-04-21,2.594525718623349,2.6555354651232994,2.594525718623349,2.6394805908203125,1781838.0
2021-04-22,2.607370180512393,2.665168852896454,2.607370180512393,2.6394805908203125,2039002.0
2021-04-23,2.658746287902711,2.697279008225322,2.6330581936804016,2.690856695175171,2327609.0
2021-04-26,2.697279171422309,2.703701319435557,2.6523243007550548,2.6651687622070312,1098110.0
2021-04-27,2.658746287902711,2.7037011558500024,2.649113728167573,2.690856695175171,1170942.0
2021-04-28,2.7229675353996257,2.7229675353996257,2.6394806006291684,2.678013324737549,1765030.0
2021-04-29,2.722967267873102,2.722967267873102,2.658746287902711,2.690856695175171,1464598.0
2021-04-30,2.6651687944582174,2.6844347424546564,2.633058384854372,2.6587464809417725,863413.0
2021-05-03,2.671590866147921,2.6844346656860947,2.620213848314968,2.6330583095550537,1387741.0
2021-05-04,2.607369947982869,2.63948035542713,2.575259540538608,2.620213747024536,1625902.0
2021-05-05,2.594525487239316,2.652324154468797,2.575259540538608,2.620213747024536,1708215.0
2021-05-06,2.633058442588534,2.678013314785497,2.613792328744171,2.6394805908203125,2600738.0
2021-05-07,2.6394804574623576,2.6844346656860947,2.626635996222272,2.6330583095550537,1670048.0
2021-05-10,2.6330582937704743,2.6459027549335605,2.6009477198519284,2.613792181015014,992182.0
2021-05-11,2.588103258688842,2.620213832607388,2.578470698587544,2.613792181015014,1688821.0
2021-05-12,2.6587464851127205,2.678013260266798,2.5559929426235413,2.568837404251098,2890661.0
2021-05-13,2.568837110133164,2.607369828902116,2.568837110133164,2.5881030559539795,2853449.0
2021-05-14,2.6202137304890933,2.6459026518140845,2.594525470865985,2.600947618484497,1321163.0
2021-05-17,2.5881030559539795,2.613791976267852,2.568837110133164,2.5881030559539795,629841.0
2021-05-18,2.5688373028410774,2.5945255633801643,2.549570693873071,2.555992841720581,769782.0
2021-05-19,2.5367269989263552,2.5688374086353782,2.4981942756798508,2.5495707988739014,5198568.0
2021-05-20,2.5174603891648784,2.5816818702848576,2.5174603891648784,2.5495707988739014,1954299.0
2021-05-21,2.588103217778574,2.600947678738627,2.530304549574867,2.56241512298584,1055761.0
2021-05-24,2.575259717777619,2.575259717777619,2.536726994596879,2.568837404251098,653127.0
2021-05-25,2.575259524286859,2.6073699315284804,2.5367268040012547,2.600947618484497,1958196.0
2021-05-26,2.61379209564191,2.63948035542713,2.5816816881976488,2.620213747024536,3867180.0
2021-05-27,2.575259738677304,2.665168820268588,2.5559929633668648,2.645902872085572,1960509.0
2021-05-28,2.6844347424546564,2.6844347424546564,2.639480532945334,2.6587464809417725,2321196.0
2021-05-31,2.665168805126628,2.7037013629756785,2.652324343467806,2.697279214859009,2763888.0
2021-06-01,2.7293895183212142,2.7293895183212142,2.6715908492235427,2.7037012577056885,2418272.0
2021-06-02,2.7101234096534705,2.800032481880647,2.6844344888654,2.7936103343963623,2628711.0
2021-06-03,2.793610557414866,2.8257209665487792,2.7679222962779275,2.7743444442749023,1941246.0
2021-06-04,2.800032587000456,2.806454734725843,2.767922179224469,2.7871882915496826,1899434.0
2021-06-07,2.7936103343963623,2.812876776849215,2.7582886886582667,2.7936103343963623,1272221.0
2021-06-08,2.8192987119444743,2.8192987119444743,2.7679221916133194,2.780766487121582,1832916.0
2021-06-09,2.761500087761791,2.812877108263865,2.7582890136413183,2.7679224014282227,1976045.0
2021-06-10,2.7871883040247654,2.80645474728716,2.7679221916133194,2.780766487121582,1852394.0
2021-06-11,2.7936104517788967,2.812876895041291,2.761499878433714,2.780766487121582,1108428.0
2021-06-15,2.800032587000456,2.8128768824512296,2.764711105361776,2.7871882915496826,2012188.0
2021-06-16,2.812876776849215,2.819298593482565,2.7807663702787284,2.7936103343963623,2357462.0
2021-06-17,2.806454734725843,2.8128768824512296,2.774344326949856,2.7871882915496826,1732505.0
2021-06-18,2.8192989957417574,2.854620315668585,2.8064550297915387,2.8128771781921387,1486416.0
2021-06-21,2.8128768824512296,2.8192986993256697,2.7807664746752425,2.7871882915496826,1053228.0
2021-06-22,2.80003263156978,2.825720892029272,2.7743443711102884,2.81929874420166,2093151.0
2021-06-23,2.819298877336038,2.8514092871394743,2.812877060056125,2.825721025466919,849790.0
2021-06-24,2.825720728660046,2.934896573715517,2.825720728660046,2.864253282546997,3599669.0
2021-06-25,2.877098295830188,2.9027865582644923,2.8385654059022656,2.889941930770874,2362183.0
2021-06-28,2.8899417614618885,2.9284743182813804,2.8770981272736544,2.909208536148072,800923.0
2021-06-29,2.9862731395672104,2.9862731395672104,2.902786535450116,2.934896945953369,2489162.0
2021-06-30,2.986273076018452,3.018383485838387,2.941319031632092,2.9734294414520264,2510299.0
2021-07-01,3.011961884604913,3.011961884604913,2.915630658816783,2.9220521450042725,1507505.0
2021-07-02,2.928474404512763,2.9734294414520264,2.909208621812157,2.9734294414520264,2027468.0
2021-07-05,2.97342933639144,3.018383379189433,2.960584709725953,2.979851484298706,1819095.0
2021-07-06,2.9926951625705978,2.9926951625705978,2.9477407932281494,2.9477407932281494,1860573.0
2021-07-07,2.9541628120978345,3.037650411114474,2.941319176897091,2.999117851257324,2679494.0
2021-07-08,3.0248057389961067,3.0440721819602445,2.960584593299923,2.9926953315734863,1001937.0
2021-07-09,2.9734294414520264,2.986273076018452,2.934896883497911,2.9734294414520264,1929754.0
2021-07-12,3.00553982539586,3.011961973474749,2.970218176387452,2.9862730503082275,1193178.0
2021-07-13,3.0183833340527624,3.0633383687313693,2.999117552320976,3.0376501083374023,1631957.0
2021-07-14,3.044072151184082,3.069760410692276,3.0280166167841536,3.044072151184082,2119655.0
2021-07-15,3.050494883595708,3.0761831452425943,3.050494883595708,3.0633385181427,2024715.0
2021-07-16,3.0633385439416587,3.0697606921202083,3.0248059857213296,3.050494909286499,1814446.0
2021-07-19,3.031228133899879,3.0569163957631087,3.0119620202152,3.050494909286499,1070577.0
2021-07-20,3.050494629624805,3.050494629624805,3.0055395964963205,3.044072151184082,1664654.0
2021-07-21,3.069760666267164,3.1082935550139448,3.050494883595708,3.0633385181427,2422464.0
2021-07-22,3.1082934034099763,3.114715551221206,3.0183833340527624,3.0376501083374023,4093544.0
2021-07-23,3.0569161155127094,3.0761828891329994,3.0248057084147315,3.044072151184082,2914221.0
2021-07-26,3.0761831452425943,3.0954489279140507,3.050494883595708,3.0633385181427,912814.0
2021-07-27,3.0954487930950103,3.101870940939764,3.044072272038888,3.0569162368774414,2189138.0
2021-07-28,3.101870949595572,3.133981358057991,3.076183019846781,3.114715576171875,9074710.0
2021-07-29,3.121137062332642,3.1468259846342943,3.095448801732897,3.114715576171875,2730149.0
2021-07-30,3.121137275146089,3.1660923132500525,3.101871161095367,3.127559423446656,2918755.0
2021-08-02,3.159669678528567,3.198202566434753,3.146826044261758,3.166092157363892,1372942.0
2021-08-03,3.204624519190411,3.2431570738981983,3.178936259668866,3.19820237159729,2645804.0
2021-08-04,3.211046666783532,3.230312778711956,3.185358407261987,3.19820237159729,2839529.0
2021-08-05,3.2238910710985214,3.2238910710985214,3.1693033053835498,3.1917803287506104,2392547.0
2021-08-06,3.191780287177317,3.211047063186097,3.11792673871752,3.159669876098633,2323174.0
2021-08-09,3.1468260267856216,3.268845514407061,3.1436147873857934,3.2367351055145264,2682409.0
2021-08-10,3.2624233664583624,3.2624233664583624,3.1982025486732937,3.2367351055145264,949917.0
2021-08-11,3.2367353165560373,3.275267875909669,3.198202757202406,3.223891019821167,3302915.0
2021-08-12,3.262423185826622,3.268845333419743,3.178936259668866,3.19820237159729,2343280.0
2021-08-13,3.2560013670780887,3.26884566356156,3.223890956720385,3.262423515319824,1735943.0
2021-08-16,3.307378053665161,3.326644166557873,3.2752676449433364,3.307378053665161,1818753.0
2021-08-17,3.3394891407340013,3.3394891407340013,3.281690465190572,3.3009562492370605,1528473.0
2021-08-18,3.307378397819884,3.333066661300187,3.281690465190572,3.3009562492370605,1646900.0
2021-08-19,3.294533972273144,3.371599421412955,3.291322732681371,3.352333307266236,1594929.0
2021-08-20,3.3523328892702864,3.3780211485465523,3.3009557090158816,3.31380033493042,1888756.0
2021-08-23,3.345911068707,3.403709740439523,3.326644293377877,3.378021478652954,2579961.0
2021-08-24,3.4101317746361697,3.422975408823781,3.3266441822052,3.3266441822052,2182140.0
2021-08-25,3.33306628585881,3.3651766943049743,3.2752676168259054,3.2945337295532227,7254823.0
2021-08-26,3.307378069221867,3.349121865437352,3.2945337733323394,3.3266441822052,1744877.0
2021-08-27,3.326644184243432,3.349121867489356,3.211046844570691,3.2367351055145264,3431237.0
2021-08-30,3.101871233926063,3.133981645331857,2.909208765491297,2.999117851257324,6311594.0
2021-08-31,3.063338499066092,3.185358650969097,3.0569163509816213,3.133981466293335,4209087.0
2021-09-01,3.2046246811391463,3.2367350898765426,3.127559236978057,3.217468976974488,7163900.0
2021-09-02,3.294533822813936,3.294533822813936,3.1660921853933903,3.17893648147583,2268278.0
2021-09-03,3.217468976974488,3.262423350696268,3.2046246811391463,3.217468976974488,2363415.0
2021-09-06,3.223890899532469,3.2688456055762014,3.1725143762118897,3.211046934127808,3073663.0
2021-09-07,3.2624235885715995,3.2624235885715995,3.121137316634015,3.159669876098633,7709285.0
2021-09-08,3.133981487445004,3.2174690822556222,3.1275593393171897,3.211046934127808,4160328.0
2021-09-09,3.1532477782691664,3.198202817691468,3.089026955082136,3.1018712520599365,3368271.0
2021-09-10,3.1211369037628174,3.166091936517593,3.089026496931772,3.1211369037628174,3887733.0
2021-09-13,3.060896014181368,3.171609561951486,3.054384084097666,3.1520724296569824,2939790.0
2021-09-14,3.1390469324842822,3.158585071563721,3.06740899042118,3.1585850715637207,2643726.0
2021-09-15,3.178122163056887,3.1976596308622405,3.142303360243456,3.1520724296569824,6098130.0
2021-09-16,3.243248046433544,3.2953485231046,3.2041724372970983,3.275810718536377,5287007.0
2021-09-17,3.2758106362608523,3.2758106362608523,3.184635223765062,3.217197895050049,4611950.0
2021-09-20,3.21068531434538,3.275810657334308,3.204172377433449,3.243247985839844,3779307.0
2021-09-21,3.223710455697156,3.2302230569740784,3.152072512672724,3.2106852531433105,2990760.0
2021-09-22,3.2106850966193536,3.256272967824501,3.2041721601490845,3.223710298538208,3265916.0
2021-09-23,3.2888356598438184,3.2888356598438184,3.243247788323559,3.249760389328003,2396357.0
2021-09-24,3.236734987229284,3.2627857278478327,3.1976597150786064,3.2106852531433105,2072932.0
2021-09-27,3.236734851808272,3.2627855913368897,3.191147651309701,3.249760389328003,3030685.0
2021-09-28,3.1781221408132,3.1976596084818105,3.1129968012367013,3.1260223388671875,2252623.0
2021-09-29,3.106484069327284,3.112996670112783,3.0413587324939586,3.067408800125122,2275278.0
2021-09-30,3.093459669078938,3.1260223388671875,3.0739215303886325,3.1260223388671875,3240364.0
2021-10-01,3.06089590477578,3.0739214420318604,3.015308705199945,3.0739214420318604,2595230.0
2021-10-04,3.0934595801605616,3.11299671175675,3.0543839749248347,3.0739214420318604,944955.0
2021-10-05,3.0478712687237057,3.0934594732566145,3.0218212016442987,3.034846067428589,2279717.0
2021-10-06,3.060895840521391,3.073921377504039,3.028333172352679,3.041358709335327,2486716.0
2021-10-07,3.1260223543300487,3.135790752701826,3.073921545593777,3.112996816635132,2483075.0
2021-10-08,3.1455592696492363,3.1455592696492363,3.080433934242,3.139046669006348,2420251.0
2021-10-11,3.0739214603724,3.112996730330432,3.0413587913258464,3.054383993148804,2531362.0
2021-10-12,2.995770754630894,3.0543841661541618,2.9697206850203006,3.0283334255218506,3696028.0
2021-10-13,3.028333250787707,3.126022264356519,3.0218213209047984,3.0608959197998047,2206114.0
2021-10-14,3.0934595152225954,3.0934595152225954,3.031589640476049,3.041358709335327,2661588.0
2021-10-15,3.0674090332040294,3.0739216344843925,3.008796292702479,3.0283334255218506,2574837.0
2021-10-18,3.002283334732056,3.0218214739461744,2.9534396642510408,3.002283334732056,1743254.0
2021-10-19,2.9892589237732685,3.015308994250098,2.969720783771624,2.976233720779419,1527773.0
2021-10-20,2.976233737123614,3.0153090108088776,2.963208198547364,2.963208198547364,818313.0
2021-10-21,3.0999715360763527,3.197659543454527,3.0739214678776743,3.0934596061706543,4450213.0
2021-10-22,3.178122286895029,3.2562731676942054,3.1585851538392453,3.217197895050049,3986911.0
2021-10-25,3.282323258735374,3.314885930229838,3.217197915746446,3.243247985839844,3565518.0
2021-10-26,3.243247985839844,3.28883586013644,3.21068531434538,3.243247985839844,4162422.0
2021-10-27,3.3148857440075443,3.3148857440075443,3.217197735012029,3.236734867095948,3321726.0
2021-10-28,3.230223097768389,3.2367350281058327,3.204172356820846,3.217197895050049,1691120.0
2021-10-29,3.197659403770696,3.2237101418530765,3.1260221387422216,3.139046669006348,4292157.0
2021-11-01,3.230222921825517,3.2888356598438184,3.197659581292456,3.249760389328003,4969131.0
2021-11-02,3.24976058724091,3.269298055933242,3.217197915746446,3.243247985839844,1426934.0
2021-11-03,3.2888356753775763,3.2888356753775763,3.223710336047233,3.236734867095948,3171740.0
2021-11-04,3.2562729903324463,3.269297856830488,3.230222921825517,3.249760389328003,3384026.0
2021-11-05,3.223710336047233,3.2562730057124045,3.210685133976825,3.236734867095948,1391206.0
2021-11-08,3.243247960009304,3.2562731627076977,3.158585149002332,3.1781222820281982,1615393.0
2021-11-09,3.204172183292876,3.223710321823124,3.093459643737148,3.1064841747283936,1842237.0
2021-11-10,3.184635073940408,3.1911476749931853,3.1195097344343274,3.1325342655181885,3544605.0
2021-11-11,3.106484110884129,3.11299671175675,3.047871374052213,3.0739214420318604,1672488.0
2021-11-12,3.1260222906542223,3.1260222906542223,3.0478714146525667,3.080434083938598,2331497.0
2021-11-15,3.041358820776773,3.1260222979349925,3.041358820776773,3.119509696960449,1975047.0
2021-11-16,3.093459669078938,3.139046869965131,3.086946732508271,3.1260223388671875,2320589.0
2021-11-17,3.139046828862393,3.1520723663223227,3.086946692087733,3.119509696960449,1345523.0
2021-11-18,3.1195097344343274,3.145559467623744,3.099971595765148,3.1325342655181885,2228198.0
2021-11-19,3.112996863237023,3.158585071563721,3.106484262047495,3.1585850715637207,1757957.0
2021-11-22,3.158585071563721,3.178122204110597,3.1390469324842822,3.1585850715637207,1206896.0
2021-11-23,3.158584830126085,3.1650967597961426,3.1195095614866264,3.1650967597961426,776387.0
2021-11-24,3.126022416687537,3.1585850872864136,3.106484277510842,3.145559549331665,814080.0
2021-11-25,3.1064841747283936,3.139046844249888,3.0739215052069,3.1064841747283936,1675470.0
2021-11-26,3.0674088669502946,3.1195096743693327,3.0674088669502946,3.0934596061706543,1191398.0
2021-11-29,3.1781220024792267,3.230222808689992,3.165096800926535,3.171609401702881,5199621.0
2021-11-30,3.1716096187085947,3.19114775788529,3.135790815254173,3.145559549331665,3053383.0
2021-12-01,3.139046844249888,3.171609513771382,3.086946707219836,3.1064841747283936,1980113.0
2021-12-02,3.067408882019849,3.099971551305881,3.067408882019849,3.080434083938598,2808988.0
2021-12-03,3.0869468407305134,3.093459777529511,2.995770758207437,3.0218214988708496,1965960.0
2021-12-06,3.054384087332614,3.0608960174232123,2.982746146119029,3.008796215057373,1732170.0
2021-12-07,3.0348461978242365,3.1064841370037324,3.015308730552938,3.0934596061706543,2763989.0
2021-12-08,3.093459746088661,3.1585850872864136,3.0869468093558585,3.145559549331665,3245875.0
2021-12-09,3.158585030762384,3.165096960846085,3.126022360746228,3.1520724296569824,1866927.0
2021-12-10,3.145559575884943,3.217197854420233,3.119509841798969,3.2106852531433105,1959328.0
2021-12-13,3.2302230569740784,3.2562731265709104,3.204172316355529,3.2106852531433105,1614573.0
2021-12-14,3.191147691393952,3.282323100068888,3.184635090307703,3.256273031234741,2521776.0
2021-12-15,3.243248046433544,3.301860789116469,3.2237105773761923,3.275810718536377,3262698.0
2021-12-16,3.3930364681025886,3.4646744052416856,3.3474482629093782,3.4386236667633057,7616558.0
2021-12-17,3.2953481317118243,3.4125736031546547,3.2823229302133625,3.334423065185547,6624999.0
2021-12-20,3.393036743457959,3.4972373572518616,3.366986002865481,3.445136547088623,3209676.0
2021-12-21,3.48421200352973,3.516774672957989,3.471186466043245,3.497237205505371,1984111.0
2021-12-22,3.5167748522200584,3.529800054859639,3.4776995798121786,3.510262250900269,2186444.0
2021-12-23,3.5167746696305326,3.536312808086352,3.4972372021964007,3.503749132156372,1506178.0
2021-12-24,3.5363128114322944,3.5363128114322944,3.497237205505371,3.497237205505371,493073.0
2021-12-29,3.5493374339230934,3.607950173303404,3.542824832767314,3.59492564201355,2714979.0
2021-12-30,3.607950080254945,3.607950080254945,3.451649334101471,3.497237205505371,3687377.0
2021-12-31,3.4972370734402904,3.503749003160516,3.425599136301193,3.4386236667633057,1007360.0
2022-01-04,3.419086604873401,3.454905406413678,3.353960931645088,3.36698579788208,4625225.0
2022-01-05,3.3669858796314784,3.386524018238442,3.340935811014168,3.3800110816955566,2088173.0
2022-01-06,3.366985769904727,3.4516492450512906,3.269297764140234,3.2953481674194336,3672851.0
2022-01-07,3.301860630841537,3.314885833262655,3.2823231627207154,3.2888357639312744,1661537.0
2022-01-10,3.282323058839375,3.2888356598438184,3.236734851808272,3.249760389328003,2548260.0
2022-01-11,3.2692978342325136,3.282323036151368,3.223710298538208,3.223710298538208,1502047.0
2022-01-12,3.288835610680744,3.288835610680744,3.178122066281894,3.204172134399414,2973362.0
2022-01-13,3.1911476023807155,3.1911476023807155,3.0543839899168965,3.0608959197998047,9323982.0
2022-01-14,3.054383993148804,3.106484129418953,3.034846190414368,3.054383993148804,3096464.0
2022-01-17,3.0608961213055754,3.080434260816417,3.008796317171545,3.0478715896606445,1984517.0
2022-01-18,3.0608959230386024,3.0804340612838783,3.0218213241022505,3.054383993148804,2799144.0
2022-01-19,3.028333195412127,3.0869466024816195,3.021821265648294,3.067408800125122,3911868.0
2022-01-20,3.0543841909939715,3.1064843306388634,3.041358988327317,3.0478715896606445,3332171.0
2022-01-21,3.0153090108088776,3.0153090108088776,2.943671064971039,2.963208198547364,3597782.0
2022-01-24,2.930645526394789,2.976233737123614,2.891570252709525,2.963208198547364,2719839.0
2022-01-25,2.94367096704639,2.9762336381157297,2.8915701565180703,2.917620897293091,4745336.0
2022-01-27,2.93715820738484,2.9436711446045924,2.8101638161053755,2.845982789993286,3972372.0
2022-01-28,2.865520000457764,2.901339138861712,2.832957330369184,2.865520000457764,7286325.0
2022-01-31,2.8915703296661377,2.917621072001084,2.859007656646936,2.8915703296661377,3215415.0
2022-02-01,2.891570449458886,2.9306457258029246,2.865520377066491,2.9111082553863525,2876108.0
2022-02-02,2.911107997167257,2.966464605785201,2.8850582625964027,2.93064546585083,3876207.0
2022-02-03,2.9111082553863525,2.9306457258029246,2.891570449458886,2.9111082553863525,2140676.0
2022-02-04,2.943671004157987,2.956696206954279,2.898082794370965,2.93064546585083,1672009.0
2022-02-07,2.93064542890345,2.9371580302194897,2.89808275783411,2.917620897293091,2130945.0
2022-02-08,2.911107981269979,2.950183589445467,2.891570177182236,2.9436709880828857,2916059.0
2022-02-09,2.9632080260491875,3.0055397657919607,2.9436708936101845,2.9892587661743164,3112780.0
2022-02-10,3.0218213307328203,3.0478713989250545,2.9436707906452764,2.950183391571045,2202500.0
2022-02-11,2.878545202697536,2.911107872786116,2.865520000457764,2.865520000457764,1342025.0
2022-02-14,2.8590077171582498,2.885058460044564,2.8199327771168856,2.87854552268982,1651310.0
2022-02-15,2.813419862520377,2.87203260157765,2.8069072614004904,2.865520000457764,1254053.0
2022-02-16,2.917620913275328,2.917620913275328,2.872032703813323,2.904595375061035,1598064.0
2022-02-17,2.92413330078125,2.943670767896731,2.898082561768653,2.92413330078125,2394022.0
2022-02-18,2.891570390866645,2.911108196398215,2.875289389523336,2.87854552268982,759471.0
2022-02-21,2.8134200227123527,2.865520163616245,2.709219237638264,2.73526930809021,4124930.0
2022-02-22,2.6115311155030128,2.735269196745917,2.6050183465219887,2.7287564277648926,5548117.0
2022-02-23,2.774344630711457,2.9045953129155166,2.7548064915634805,2.872032642364502,4248639.0
2022-02-24,2.8199327186686824,2.8720328613178903,2.7938821440777573,2.845982789993286,5289797.0
2022-02-25,2.865520246787255,2.8785454501467163,2.780857431483396,2.793882131576538,2244336.0
2022-02-28,2.8003945350646973,2.839469974622165,2.787370003648777,2.8003945350646973,3369560.0
2022-03-01,2.832957586575544,2.898082932642494,2.8199327186686824,2.845982789993286,3017010.0
2022-03-02,2.813419840899468,2.872032579506307,2.813419840899468,2.8394699096679688,2854394.0
2022-03-03,2.832957423681345,2.8459826263501427,2.774344682693481,2.774344682693481,2029564.0
2022-03-04,2.761319462658286,2.7938821355928702,2.728756621968263,2.787370204925537,3383957.0
2022-03-07,2.80039465197551,2.80039465197551,2.709219237638264,2.73526930809021,1391373.0
2022-03-08,2.709219155560016,2.748294595564979,2.670143883310483,2.676656484603882,2250756.0
2022-03-09,2.7027065753936768,2.7092191767379843,2.6440938343166307,2.7027065753936768,1272472.0
2022-03-10,2.7352693914127952,2.800394737281963,2.728756621968263,2.787370204925537,2034998.0
2022-03-11,2.748294652964004,2.839470066443236,2.748294652964004,2.78085732460022,12707999.0
2022-03-14,2.800394646157407,2.826444884310665,2.78085734499219,2.806907415390014,1127258.0
2022-03-15,2.83295739157022,2.9371580052069146,2.83295739157022,2.898082733154297,2364828.0
2022-03-16,2.9176208724468924,2.930645403946336,2.878545264883417,2.898082733154297,2317041.0
2022-03-17,2.9371581447887696,2.9371581447887696,2.8590075969696045,2.8590075969696045,1936163.0
2022-03-18,2.885058440903264,2.8915703716821404,2.8394702282987283,2.8524954319000244,2438455.0
2022-03-21,2.904595537138737,2.93064560848834,2.8785454657891347,2.8850584030151367,1431453.0
2022-03-22,2.8980826705463434,2.901339138861712,2.83946993148907,2.865520000457764,1247124.0
2022-03-23,2.8915701723576053,2.91110797641275,2.878545305165038,2.904595375061035,2719587.0
2022-03-24,2.8779476270506463,2.8846095992605507,2.8313139931843305,2.8446381092071533,2029330.0
2022-03-25,2.864623813225864,2.864623813225864,2.811328887939453,2.811328887939453,1313833.0
2022-03-28,2.811328684431781,2.8646236058602565,2.811328684431781,2.8313140869140625,954402.0
2022-03-29,2.864623497417987,2.9445666487479856,2.844638095692267,2.9312427043914795,1817456.0
2022-03-30,2.9312428348288297,2.981207456786091,2.917919233085463,2.9512290954589844,1839077.0
2022-03-31,2.957890249898466,2.964552222076719,2.911257131062746,2.9312427043914795,1693713.0
2022-04-01,2.911257210938188,2.957890331053368,2.904595238577151,2.924580812454224,1102353.0
2022-04-04,2.9312430193151595,2.957890567685076,2.9179194167332327,2.9445669651031494,1282212.0
2022-04-05,2.964552540579071,2.977876486367061,2.924581046421165,2.9445669651031494,1076845.0
2022-04-06,2.9045952733657088,2.937904792363804,2.8779477268084404,2.884609699249268,1308377.0
2022-04-07,2.924580872045808,2.924580872045808,2.8779477509804248,2.8912713527679443,1303608.0
2022-04-08,2.8912713527679443,2.917919242755069,2.871285778483644,2.8912713527679443,1056652.0
2022-04-11,2.897933478804876,2.9245810269978154,2.877947903461687,2.917919397354126,881424.0
2022-04-12,2.9045952945089697,2.931242841260212,2.897933322019649,2.911257266998291,729835.0
2022-04-13,2.89793318670624,2.957890249898466,2.89793318670624,2.9312427043914795,1147644.0
2022-04-14,2.9179194167332327,2.964552540579071,2.904595470945243,2.9445669651031494,1670534.0
2022-04-19,2.9179191032409992,2.957890249898466,2.904595158884493,2.9312427043914795,843448.0
2022-04-20,2.9578902344954643,3.0511575012993,2.94789779108916,3.0378332138061523,2483249.0
2022-04-21,3.0911292872683047,3.0911292872683047,3.0178482730765075,3.044495820999145,2044896.0
2022-04-22,3.031171560287476,3.064481081300624,3.0245102738557548,3.031171560287476,1760489.0
2022-04-26,3.011186011643956,3.0544883157680687,2.9978617241508085,3.0378332138061523,1425201.0
2022-04-27,3.0045238072985576,3.037833326040983,2.9912005489312468,3.011186122894287,1220937.0
2022-04-28,2.9712142944335938,3.0245100736565607,2.964552322030723,2.9712142944335938,1732021.0
2022-04-29,2.977876260945824,3.01784809528398,2.964552316166439,3.011186122894287,1322402.0
2022-05-02,2.93124308166527,2.951229343978443,2.851300606458105,2.857961893081665,2849500.0
2022-05-03,2.83131417052478,2.884609779939191,2.8279831842111904,2.877947807312012,3005621.0
2022-05-04,2.89793348312378,2.9112574288431365,2.867954948461287,2.89793348312378,1415399.0
2022-05-05,2.8846095634667632,2.9245807098181493,2.874616605275905,2.904595136642456,2454348.0
2022-05-06,2.851300288427143,2.884609635081253,2.837976172238863,2.864623546600342,2447576.0
2022-05-09,2.8313142429142264,2.8446383601122736,2.7846806049346924,2.7846806049346924,3053966.0
2022-05-10,2.771357080147658,2.831314146879451,2.718061471178338,2.798004627227783,2762531.0
2022-05-11,2.658104325650211,2.70473796066559,2.564837742031527,2.6714284420013428,7428772.0
2022-05-12,2.6647663463630464,2.731385556503029,2.6647663463630464,2.6847517490386963,3316167.0
2022-05-13,2.711399979755277,2.8046665649808835,2.70473800726644,2.7780191898345947,2900722.0
2022-05-16,2.784680584978681,2.824652249874255,2.7347166473705684,2.758033037185669,2788050.0
2022-05-17,2.764695167541504,2.798004687915645,2.738047619883402,2.764695167541504,2797042.0
2022-05-18,2.798004627227783,2.8446382636255603,2.7913424830532167,2.798004627227783,2282543.0
2022-05-19,2.764695121262927,2.811328757891567,2.764695121262927,2.791342496871948,1941411.0
2022-05-20,2.738047700708889,2.8346452783247944,2.738047700708889,2.811328887939453,2165024.0
2022-05-23,2.8712856904959896,2.897933236460484,2.831314028343215,2.864623546600342,3158665.0
2022-05-24,2.791342423934402,2.8646236058602565,2.7846804515039554,2.8313140869140625,2351578.0
2022-05-25,2.837976136997249,2.864623511027824,2.81132859136366,2.8446381092071533,2005855.0
2022-05-26,2.80466639683256,2.8712856029178524,2.80466639683256,2.8179898262023926,1311092.0
2022-05-27,2.7980045679678685,2.837976230947529,2.7846804515039554,2.8313140869140625,2086403.0
2022-05-30,2.884609635081253,2.884609635081253,2.831314028343215,2.864623546600342,1330728.0
2022-05-31,2.864623866117366,2.884609956827504,2.824652371109231,2.857961893081665,6527593.0
2022-06-01,2.897933429115067,2.904595401850586,2.8379763609075006,2.8513004779815674,1235282.0
2022-06-02,2.7646950869569022,2.7846804897134088,2.7180614509069208,2.77135705947876,2650122.0
2022-06-03,2.604809175756401,2.671428383222095,2.5315279960632324,2.5315279960632324,13556065.0
2022-06-06,2.4649089602005523,2.571499657825061,2.4249372984387243,2.5315279960632324,7899321.0
2022-06-07,2.491556658321897,2.5315281509259115,2.464909110987905,2.4848945140838623,6115893.0
2022-06-08,2.5048798223476743,2.5315280550848924,2.4915565639941577,2.498218536376953,4539669.0
2022-06-09,2.4982186651629323,2.5381903299172697,2.478232575381223,2.504879951477051,3813315.0
2022-06-10,2.5182039017059705,2.6048091982034247,2.5048797855331872,2.558175563812256,5651917.0
2022-06-14,2.431599498961074,2.511541966333488,2.398289980253135,2.498218536376953,6357782.0
2022-06-15,2.4782325069662354,2.504879882326426,2.431599557185146,2.464909076690674,6369743.0
2022-06-16,2.471570362820898,2.5115420264717634,2.451584960003022,2.464909076690674,3694758.0
2022-06-17,2.3982898746808674,2.444922821292568,2.388296744943552,2.4249372482299805,8413851.0
2022-06-20,2.45824710414836,2.48489447950855,2.424937413039809,2.464909076690674,7664981.0
2022-06-21,2.5315281509259115,2.5315281509259115,2.471570397210816,2.4848945140838623,2268869.0
2022-06-22,2.4915567825408496,2.5115421866331977,2.411613450141121,2.418275594711304,8595513.0
2022-06-23,2.438260793685913,2.4649090265188067,2.411613247265096,2.438260793685913,9920814.0
2022-06-24,2.524866178290901,2.5315281509259115,2.448254007797354,2.4848945140838623,4510918.0
2022-06-27,2.498218571152611,2.5315280903242248,2.498218571152611,2.5182039737701416,1990609.0
2022-06-28,2.504879882326426,2.518203999014078,2.4449229874607075,2.464909076690674,4343340.0
2022-06-29,2.451585040389632,2.471570443862822,2.4249374925526546,2.458247184753418,2859000.0
2022-06-30,2.498218531394805,2.531528050036316,2.424937350139256,2.444922924041748,4890598.0
2022-07-01,2.4649091373293626,2.478232567932691,2.411613355679728,2.4315996170043945,3270470.0
2022-07-04,2.5315281509259115,2.5315281509259115,2.478232541448852,2.4848945140838623,1387345.0
2022-07-05,2.431599557185146,2.498218596196202,2.424937413039809,2.464909076690674,2411081.0
2022-07-06,2.464909076690674,2.5115420264717634,2.43826084331537,2.464909076690674,1930687.0
2022-07-07,2.45824710414836,2.504879882326426,2.4482539737318647,2.464909076690674,2793717.0
2022-07-08,2.4049513238098426,2.4782325069662354,2.4049513238098426,2.464909076690674,2910862.0
2022-07-11,2.478232541448852,2.524866178290901,2.464909110987905,2.4848945140838623,1642335.0
2022-07-12,2.464909076690674,2.491556623653888,2.45824710414836,2.464909076690674,2888945.0
2022-07-13,2.471570443862822,2.518204081585102,2.458247184753418,2.458247184753418,2723334.0
2022-07-14,2.4315996369164408,2.471570443862822,2.4315996369164408,2.458247184753418,3125629.0
2022-07-15,2.43826084331537,2.464909076690674,2.43826084331537,2.464909076690674,2862839.0
2022-07-18,2.471570362820898,2.498218596196202,2.451584960003022,2.464909076690674,1690750.0
2022-07-19,2.4649091447378497,2.511542095806305,2.441591896989999,2.504879951477051,3281469.0
2022-07-20,2.4915566444396973,2.55151371140863,2.478232527640889,2.4915566444396973,1665741.0
2022-07-21,2.511541843414306,2.5315279311875574,2.498218414109843,2.511541843414306,1672632.0
2022-07-22,2.4982186651629323,2.524866212861788,2.4815635617443363,2.504879951477051,1621600.0
2022-07-25,2.518203815471053,2.5315279311875574,2.484894298393339,2.511541843414306,1566453.0
2022-07-26,2.5315280903242248,2.558175637020308,2.49155659867708,2.5182039737701416,1600982.0
2022-07-27,2.5115420012946106,2.5248661178486937,2.49155659867708,2.5182039737701416,1239812.0
2022-07-28,2.431599498961074,2.511541966333488,2.411613238606652,2.498218536376953,2317811.0
2022-07-29,2.5315280525869834,2.591485117560906,2.50487981987606,2.5781610012054443,2656060.0
2022-08-01,2.564837812792783,2.6314568519592285,2.5381902657674145,2.6314568519592285,1545701.0
2022-08-02,2.611470783042724,2.658104419708252,2.598147352632211,2.658104419708252,2166653.0
2022-08-03,2.6314568519592285,2.644780282265867,2.598147332376006,2.6314568519592285,3841825.0
2022-08-04,2.664766392318045,2.7114000289835727,2.6514422754954343,2.658104419708252,1955332.0
2022-08-05,2.718061439910198,2.718061439910198,2.6447802572753107,2.6847517490386963,1747309.0
2022-08-08,2.664766530934344,2.6847519349942552,2.634787995836895,2.6381189823150635,905979.0
2022-08-09,2.664766385557723,2.671428529753639,2.611470776417609,2.6247947216033936,1636875.0
2022-08-10,2.5714999054556795,2.59481646729115,2.54485167077358,2.56483793258667,2869094.0
2022-08-11,2.6114706777196828,2.6181326500607924,2.5714997016881123,2.58482313156128,3521478.0
2022-08-12,2.5515136290272413,2.5714997177786456,2.4848944200083443,2.498218536376953,2997864.0
2022-08-15,2.504879917179819,2.524866178290901,2.478232541448852,2.4848945140838623,1670008.0
2022-08-16,2.5248660238357585,2.5381901398937208,2.4782323898464567,2.5315279960632324,3132282.0
2022-08-17,2.5381901264190674,2.5515135559942403,2.5115418944446124,2.5381901264190674,2446367.0
2022-08-18,2.5381901398937208,2.5481824118228737,2.4915565059044185,2.5315279960632324,1912533.0
2022-08-19,2.5381901264190674,2.54485141219912,2.4915564926773324,2.5381901264190674,1055300.0
2022-08-22,2.5048798223476743,2.524866082702097,2.4915565639941577,2.498218536376953,998762.0
2022-08-23,2.471570477691634,2.4915567394535207,2.464909191251814,2.4782326221466064,1359051.0
2022-08-24,2.4315995774707644,2.5115420474243018,2.418275460671956,2.4915566444396973,2333188.0
2022-08-25,2.51820388000527,2.5315279960632324,2.4848943620739306,2.5315279960632324,1402982.0
2022-08-26,2.4982186400802653,2.578161110771163,2.4982186400802653,2.571499824523926,1420881.0
2022-08-29,2.464909076690674,2.518203999014078,2.464909076690674,2.464909076690674,2277463.0
2022-08-30,2.5581756443696704,2.5748300607972823,2.451584942470053,2.551513671875,6706158.0
2022-08-31,2.4182755528912514,2.488225581424519,2.245065631565005,2.4782326221466064,8816368.0
2022-09-01,2.491556559025296,2.491556559025296,2.4182753777697465,2.444922924041748,3299673.0
2022-09-02,2.4449229160728505,2.4782324346057933,2.4016202674151965,2.4116132259368896,2699975.0
2022-09-05,2.424937472695164,2.47157042362346,2.3982900966794265,2.4315996170043945,2475592.0
2022-09-06,2.431599391922528,2.438260677600021,2.40495116035836,2.4249372482299805,4161018.0
2022-09-07,2.391069614518943,2.4520315518919946,2.384295988375688,2.431711196899414,3002362.0
2022-09-08,2.458805168842104,2.485899322433074,2.44525774308852,2.46557879447937,6155835.0
2022-09-09,2.431711138467086,2.4926730743752654,2.397843357522752,2.4858994483947754,4533217.0
2022-09-12,2.411390161414666,2.5197673080945493,2.404617058659656,2.506220579147339,2377098.0
2022-09-13,2.506220397183389,2.5604085303913475,2.492672971303536,2.540088176727295,3277885.0
2022-09-14,2.438484973983756,2.4926731102114275,2.4249375473489514,2.4452579021453857,4320540.0
2022-09-15,2.424937465298949,2.438484891475363,2.3436543040729005,2.3504281044006348,6464513.0
2022-09-16,2.397843403021939,2.397843403021939,2.323334039259904,2.3436543941497803,3477949.0
2022-09-19,2.343654247708046,2.35042804787287,2.3030128425515013,2.3165602684021,2581930.0
2022-09-20,2.323333949964024,2.3572017302493147,2.3030128979389306,2.3504281044006348,3846968.0
2022-09-21,2.336880678224221,2.363975530577049,2.289466169678734,2.3504281044006348,2350777.0
2022-09-23,2.323333928169628,2.3572017081372163,2.27591872215271,2.27591872215271,1953419.0
2022-09-26,2.235277218743837,2.3267208210278745,2.235277218743837,2.296239852905273,2978435.0
2022-09-27,2.2826923710305658,2.296239797216948,2.2420509648666926,2.2623720169067383,2429558.0
2022-09-28,2.214956732648833,2.258985124672872,2.208183107032974,2.242050886154175,4579488.0
2022-09-29,2.2826924324035645,2.323334014139191,2.255598451697618,2.2826924324035645,3281745.0
2022-09-30,2.262372077733399,2.296239858954185,2.248824651182778,2.2826924324035645,1657690.0
2022-10-03,2.2488245964050293,2.2894661771506923,2.2488245964050293,2.2488245964050293,1055260.0
2022-10-04,2.2691449998754063,2.3097865815039724,2.2555984457557665,2.296239852905273,1483066.0
2022-10-05,2.3165603241153447,2.3504281044006348,2.3097865237876105,2.3504281044006348,1929365.0
2022-10-06,2.309786612562803,2.357201820846881,2.309786612562803,2.3436543941497803,1656957.0
2022-10-07,2.336880622022272,2.35042804787287,2.3097864682372755,2.3165602684021,1711148.0
2022-10-10,2.2555983967548707,2.2759187509300647,2.225117429294442,2.2488245964050293,972841.0
2022-10-11,2.228503488370835,2.2488245399521234,2.214956760406494,2.214956760406494,2221391.0
2022-10-12,2.208183294936082,2.22173054732059,2.181089139125191,2.1946358680725098,1395800.0
2022-10-13,2.1810890088710786,2.218343601745516,2.153994854678244,2.187862634658813,2280195.0
2022-10-14,2.221730358264693,2.262371937480802,2.1675415278168657,2.242050886154175,1338939.0
2022-10-17,2.214956844698826,2.235277199137223,2.1946357923441995,2.2217304706573486,1154189.0
2022-10-18,2.2623719940195905,2.28946614820204,2.242050942185122,2.27591872215271,2199728.0
2022-10-19,2.303012961552789,2.303012961552789,2.2691450058529434,2.2826924324035645,1735978.0
2022-10-20,2.26237212347707,2.2759188523853604,2.1946358617496773,2.2081832885742188,1792772.0
2022-10-21,2.1878626459037,2.214956800235789,2.1607677936553955,2.1607677936553955,2841156.0
2022-10-24,2.2149567378262267,2.228503465652466,2.1946356864521,2.228503465652466,1448328.0
2022-10-25,2.22173050192029,2.2894662390214875,2.2081832498126155,2.2691450119018555,2355915.0
2022-10-26,2.2555984229509,2.3301077849577205,2.2555984229509,2.309786558151245,1387094.0
2022-10-27,2.2826923479378487,2.3030128763351594,2.2691449218885182,2.27591872215271,1524324.0
2022-10-28,2.27591872215271,2.3030128763351594,2.27591872215271,2.27591872215271,1186665.0
2022-10-31,2.330107779064332,2.3436543330127493,2.3030129263769323,2.323333978652954,1975024.0
2022-11-01,2.336880761898778,2.3572018146514893,2.330107833723804,2.3572018146514893,1129402.0
2022-11-02,2.3572018146514893,2.363975615221767,2.333494646769412,2.3572018146514893,2259229.0
2022-11-03,2.35042807665674,2.357201702425465,2.275918716637916,2.289466142654419,1533216.0
2022-11-04,2.28946614820204,2.33010772843382,2.245437755077691,2.27591872215271,1092563.0
2022-11-07,2.2488245679702605,2.28946614820204,2.2488245679702605,2.27591872215271,1093530.0
2022-11-08,2.255598362768896,2.303012870754713,2.221730408404321,2.289466142654419,2144499.0
2022-11-09,2.255598457710419,2.296239865075325,2.2488246571775217,2.2691450119018555,2661649.0
2022-11-10,2.255598457710419,2.2826924384885903,2.242051031123684,2.2691450119018555,1063932.0
2022-11-11,2.3707485496277374,2.391069602433858,2.323334039259904,2.3436543941497803,2314170.0
2022-11-14,2.3097864736018967,2.330107699664517,2.2894661199345294,2.30301284790039,1306403.0
2022-11-15,2.336880712990946,2.336880712990946,2.296239829689509,2.309786558151245,2450321.0
2022-11-16,2.2962398088963694,2.316560337602608,2.20818319578802,2.2352771759033203,3663658.0
2022-11-17,2.2352770860592672,2.242050886154175,2.194635681322207,2.242050886154175,2708884.0
2022-11-18,2.2894661771506923,2.2894661771506923,2.2285035443136154,2.2488245964050293,3122864.0
2022-11-21,2.1472211730487016,2.1539947986602783,2.055777576250517,2.1539947986602783,4308101.0
2022-11-22,2.1675415549803225,2.2352771140715806,2.147221201315236,2.214956760406494,2157006.0
2022-11-23,2.2352770808971383,2.255598306655884,2.2149567275336324,2.255598306655884,1963420.0
2022-11-24,2.228503455296922,2.2759186600193897,2.221730353133849,2.255598306655884,1511665.0
2022-11-25,2.255598451697618,2.3063997745706795,2.242051025146997,2.2826924324035645,806785.0
2022-11-28,2.2081830910508886,2.2488244954938,2.0456176477582897,2.0523905754089355,9368955.0
2022-11-29,1.964334720833362,1.981268261799847,1.8830515606539893,1.9778821468353271,7006759.0
2022-11-30,1.9778822371342344,2.0185229466840853,1.9575610099640088,1.9711084365844729,4840881.0
2022-12-01,1.991428700442032,2.0049761264439967,1.9711083465948187,1.9778821468353271,1787964.0
2022-12-02,1.9846550176567808,2.0727118010675327,1.977882090006136,2.0523905754089355,2424378.0
2022-12-05,2.065938088559767,2.079485514746516,2.038844108581543,2.038844108581543,3101870.0
2022-12-06,2.0320703983306885,2.076098793853426,2.011750043305506,2.0320703983306885,2101701.0
2022-12-07,2.004976188302593,2.0252967172557983,1.9643347814380685,1.998202562332153,2254257.0
2022-12-08,2.011749938028786,2.0185228659122267,1.9372405776697623,1.9507873058319087,2467296.0
2022-12-09,1.944014203469416,1.971108357709921,1.8898253715512447,1.9507873058319087,4419861.0
2022-12-12,1.950787383893307,1.991428791359398,1.9440142812597847,1.9711084365844729,1797397.0
2022-12-13,1.9711084608598304,2.0320703983306885,1.930466878414154,2.0320703983306885,2932612.0
2022-12-14,2.0456178488434325,2.120127213965772,2.0456178488434325,2.0930323600769043,4913862.0
2022-12-15,2.093032293181746,2.113353345709386,2.059164512058895,2.086259365081787,2976648.0
2022-12-16,2.032070368813561,2.0794855767246245,2.032070368813561,2.059164524078369,7257907.0
2022-12-19,2.099805979887581,2.1065797805786133,2.072711998476899,2.1065797805786133,2130679.0
2022-12-20,2.099805955503566,2.1065797561159374,2.025296765953407,2.045617818832397,3601699.0
2022-12-21,2.065938144065185,2.0896454862324845,2.0456177893948624,2.072711944580078,1153855.0
2022-12-22,2.072711790878816,2.0930321440422897,2.0523905653201107,2.079485416412353,999569.0
2022-12-23,2.0523905653201107,2.089645331275521,2.049004450469527,2.079485416412353,791732.0
2022-12-28,2.0862593150794173,2.0862593150794173,2.0320703082486413,2.038844108581543,546029.0
2022-12-29,2.0523905754089355,2.065938001021652,2.032070222145574,2.0523905754089355,806060.0
2022-12-30,2.065937990866232,2.079485416412353,2.045617637702758,2.079485416412353,710520.0
2023-01-03,2.086259407563673,2.093032335801547,2.0320703983306885,2.0320703983306885,1138956.0
2023-01-04,2.0794855706159114,2.0794855706159114,2.0456177893948624,2.072711944580078,1051462.0
2023-01-05,2.0659379959106445,2.093032149152858,2.059164370360568,2.0659379959106445,1483061.0
2023-01-06,2.059164518029352,2.0862593711308044,2.059164518029352,2.072711944580078,815097.0
2023-01-09,2.09980583190918,2.1133532578574603,2.072711852407876,2.09980583190918,1054378.0
2023-01-10,2.099805804036155,2.13367375778061,2.099805804036155,2.1268999576568604,2125509.0
2023-01-11,2.1472211457389263,2.187862549933384,2.13367372020903,2.181088924407959,1896708.0
2023-01-12,2.1946358371095203,2.201409463206209,2.1336739001555647,2.147221326828003,1217654.0
2023-01-13,2.1946356520216708,2.1946356520216708,2.160767698873592,2.181088924407959,945041.0
2023-01-16,2.187862667081781,2.2352771759033203,2.1810890411936645,2.2352771759033203,1370256.0
2023-01-17,2.2488245964050293,2.296239803021479,2.2285035443136154,2.2488245964050293,2570559.0
2023-01-18,2.242051076939227,2.2691450582710546,2.164154899165492,2.1946358680725098,4185861.0
2023-01-19,2.214956760406494,2.2217303861072404,2.1743151806810688,2.214956760406494,2445990.0
2023-01-20,2.2285034590342807,2.2285034590342807,2.1404473729580773,2.1539947986602783,2137733.0
2023-01-23,2.1539948601791634,2.2081831687032194,2.140447434090043,2.1743152141571045,1094348.0
2023-01-24,2.201409494264764,2.211570108032209,2.164154899165492,2.1946358680725098,1444140.0
2023-01-25,2.1878626402462253,2.2149567945082533,2.1743152141571045,2.1743152141571045,2387262.0
2023-01-27,2.1878626459037,2.1878626459037,2.140447439624909,2.1607677936553955,973355.0
2023-01-30,2.160767788067984,2.194635742614099,2.140447434090043,2.1743152141571045,1416021.0
2023-01-31,2.1878626402462253,2.2149567945082533,2.167541588352071,2.1743152141571045,1900055.0
2023-02-01,2.1743153140658427,2.1743153140658427,2.1269001057309542,2.133673906326294,1965198.0
2023-02-02,2.1607677316055245,2.1607677316055245,2.1133532246045315,2.1404473781585693,1306912.0
2023-02-03,2.174315162690717,2.174315162690717,2.120127029928356,2.1268999576568604,2360322.0
2023-02-06,2.106579569588411,2.126899922751885,2.079485416412353,2.079485416412353,4762700.0
2023-02-07,1.9033729031618751,2.1336739248913976,1.9033729031618751,2.0185229778289795,5834911.0
2023-02-08,1.95078734062627,1.9575609665467373,1.8830516048587609,1.9101457595825195,4461017.0
2023-02-09,1.9101456977521696,1.937240549515108,1.8627311902389567,1.8898253440856927,6488480.0
2023-02-10,1.862731259128957,1.876277987595228,1.8153160519459703,1.8424102067947388,3413501.0
2023-02-13,1.8220896102554256,1.849183764098365,1.788221830712226,1.8017692565917969,3282291.0
2023-02-14,1.8491838268871337,1.923693188682798,1.842410200956876,1.855957627296448,3731300.0
2023-02-15,1.8491838242145344,1.916919559982044,1.808542243170784,1.9101457595825195,8620204.0
2023-02-16,1.923693246349071,2.065938173795141,1.91014581960339,2.045617818832397,6410685.0
2023-02-17,1.9846550802377287,2.00158931916784,1.957560926074143,1.9643347263336184,2040458.0
2023-02-20,1.971108357709921,1.998202511950427,1.9169195257917504,1.9507873058319087,2000262.0
2023-02-21,1.9304668260649265,2.038844143675736,1.9304668260649265,1.998202562332153,2737950.0
2023-02-22,1.9372406551890835,1.984655165288696,1.92369322856862,1.9711084365844729,2302139.0
2023-02-23,1.9846550746805751,2.011749926684505,1.9575609205928537,1.9778821468353271,4184978.0
2023-02-24,2.02529672329522,2.02529672329522,1.950787360835366,1.9846551418304443,1681454.0
2023-02-27,1.9440141697216868,1.9643346978097789,1.896598964426288,1.9033727645874023,3534069.0
2023-02-28,1.8627312183380127,1.886438559691766,1.828863438279176,1.8627312183380127,4412854.0
2023-03-01,1.8288634724978048,1.855957627260193,1.8153160461584976,1.822089672088623,3739954.0
2023-03-02,1.815316048992159,1.815316048992159,1.754354113442097,1.7679015398025513,3660717.0
2023-03-03,1.774674415588379,1.788221841550056,1.7408066358399177,1.774674415588379,3367682.0
2023-03-06,1.79499563628977,1.8017692620104009,1.761127856644717,1.788221836090088,2581600.0
2023-03-07,1.7611278620219597,1.7949956417704207,1.7611278620219597,1.774674415588379,3419610.0
2023-03-08,1.7475804592119446,1.794995665550232,1.7340330330707932,1.794995665550232,3161734.0
2023-03-09,1.801769312005523,1.8424101950617484,1.7848350727550066,1.835637092590332,3261286.0
2023-03-10,1.801769312005523,1.8424101950617484,1.794995686096939,1.835637092590332,4998976.0
2023-03-13,1.8288634159348227,1.9033727754246104,1.8288634159348227,1.8762779235839844,6839756.0
2023-03-14,1.8491837922521823,1.8796647594093243,1.8356370640825648,1.8627312183380127,4479208.0
2023-03-15,1.862731184974068,1.9372405440396228,1.862731184974068,1.9033727645874023,4379193.0
2023-03-16,1.8830516334059408,1.944014267614348,1.8796648203943624,1.916919589042664,4295056.0
2023-03-17,1.87627800781014,1.9236932155039752,1.8491838526694608,1.8830516338348389,4162215.0
2023-03-20,1.9304667928362087,2.082872327673439,1.9236931669823625,2.038844108581543,6042829.0
2023-03-21,2.05239074704946,2.0727119744075124,2.0320703920867165,2.045617818832397,4723568.0
2023-03-22,2.052390753355871,2.052390753355871,2.028683585253627,2.0320703983306885,3971041.0
2023-03-23,2.032070222145574,2.079485426634367,2.032070222145574,2.0523905754089355,4263894.0
2023-03-24,2.038844173854311,2.055777715593885,1.9711084365844729,1.9711084365844729,3041332.0
2023-03-27,1.964334775659328,2.0117499828338623,1.964334775659328,2.0117499828338623,1098033.0
2023-03-28,2.0117498688822124,2.065938001021652,2.004976068836331,2.0523905754089355,2011165.0
2023-03-29,2.072711795939768,2.093032149152858,2.025296591568277,2.0659379959106445,1284628.0
2023-03-30,2.052390764686091,2.1336739300261662,2.045617836410827,2.1201272010803223,1927333.0
2023-03-31,2.126899952423453,2.147221178265652,2.072711819794426,2.1404473781585693,1964056.0
2023-04-03,2.153994803893686,2.153994803893686,2.1099664117905146,2.1404473781585693,944962.0
2023-04-04,2.1336737473465006,2.1607677263556617,2.113353219469868,2.1539947986602783,2754275.0
2023-04-05,2.167541498878063,2.1946356520216708,2.1472211457389263,2.181088924407959,2123535.0
2023-04-06,2.1810890088710786,2.208183163063913,2.1810890088710786,2.187862634658813,889162.0
2023-04-11,2.201409494264764,2.231890463171782,2.181089139125191,2.1946358680725098,2153405.0
2023-04-12,2.201409334525952,2.2386639269219537,2.191249593891035,2.214956760406494,1032253.0
2023-04-13,2.214956788851648,2.214956788851648,2.1743152086042907,2.187862634658813,855690.0
2023-04-14,2.167541712025624,2.1878627650792377,2.106579774218225,2.1201272010803223,1265898.0
2023-04-17,2.1201269951345325,2.1404473482980064,2.072711790878816,2.079485416412353,1118210.0
2023-04-18,2.0659381380750887,2.1201271462046383,2.0049762018455803,2.086259365081787,2224222.0
2023-04-19,2.0456176477582897,2.0862592266802484,2.032070222145574,2.0523905754089355,1023805.0
2023-04-20,2.0727118888926688,2.0862593150794173,2.038844108581543,2.038844108581543,1019870.0
2023-04-21,2.038844012169221,2.089645331275521,2.038844012169221,2.079485416412353,676442.0
2023-04-24,2.0930321440422897,2.0930321440422897,2.072711790878816,2.079485416412353,656456.0
2023-04-26,2.079485606930488,2.079485606930488,2.0320703983306885,2.0320703983306885,1281867.0
2023-04-27,2.0185229715433803,2.049004638195058,2.0185229715433803,2.0320703983306885,401810.0
2023-04-28,2.0320703139526946,2.045617740177471,2.018522887727918,2.025296688079834,725689.0
2023-05-01,2.045617818832397,2.0727119744075124,2.015136850190628,2.045617818832397,2035670.0
2023-05-02,2.045617637702758,2.1404473482980064,2.045617637702758,2.079485416412353,4501822.0
2023-05-03,2.032070368813561,2.0727119506688925,1.9914287869582308,2.059164524078369,1720348.0
2023-05-04,2.059164370360568,2.086259221518968,2.028683404343316,2.0659379959106445,6324724.0
2023-05-05,2.065938094358888,2.079485520583664,2.025296688079834,2.025296688079834,3498533.0
2023-05-08,2.059164370360568,2.082872234264883,2.0320702171183544,2.0659379959106445,1219374.0
2023-05-09,2.0320703920867165,2.0591645476618314,2.0320703920867165,2.045617818832397,3723519.0
2023-05-10,2.025296591568277,2.086259221518968,1.998202438326064,2.0659379959106445,1371893.0
2023-05-11,2.059164370360568,2.096418961927897,2.025296591568277,2.0659379959106445,2101116.0
2023-05-12,2.07948547814249,2.1133532578574603,2.052390626245929,2.09980583190918,1287678.0
2023-05-15,2.093032200780365,2.1268999804080506,2.093032200780365,2.1133532524108887,3617911.0
2023-05-16,2.099805826497523,2.1302867932666296,2.093032200780365,2.1133532524108887,1676480.0
2023-05-17,2.09980583190918,2.1133532578574603,2.072711852407876,2.09980583190918,1037261.0
2023-05-18,2.09980583190918,2.1133532578574603,2.07948547814249,2.09980583190918,2000256.0
2023-05-19,2.099805804036155,2.1268999576568604,2.0828722633615504,2.1268999576568604,775132.0
2023-05-22,2.09980583190918,2.1133532578574603,2.07948547814249,2.09980583190918,910028.0
2023-05-23,2.1133532524108887,2.120127052607097,2.093032200780365,2.1133532524108887,823792.0
2023-05-24,2.09980583190918,2.1133532578574603,2.086259278356156,2.09980583190918,2913962.0
2023-05-25,2.072711998476899,2.1201272074816138,2.052390770882866,2.1065797805786133,964156.0
2023-05-26,2.072711938570341,2.086259365081787,2.059164512058895,2.086259365081787,1053276.0
2023-05-29,2.113353229804606,2.13367375778061,2.0625512119483984,2.1268999576568604,1880635.0
2023-05-30,2.099805826497523,2.120127052607097,2.0727118470660457,2.1133532524108887,912081.0
2023-05-31,2.1133532246045315,2.1404473781585693,2.0862592455295426,2.1404473781585693,3208883.0
2023-06-01,2.13367393646836,2.13367393646836,2.0862594253798994,2.1065797805786133,1031113.0
2023-06-02,2.113353413254023,2.113353413254023,2.0794856310487275,2.0930323600769043,976847.0
2023-06-05,2.106579604159905,2.1268999576568604,2.0862592506629496,2.1268999576568604,1202055.0
2023-06-06,2.113353413254023,2.1404475692266334,2.0930323600769043,2.0930323600769043,1752521.0
2023-06-07,2.120127029928356,2.13367375778061,2.099805804036155,2.1268999576568604,966048.0
2023-06-08,2.120127052650585,2.201409339904785,2.099805826540593,2.201409339904785,1761853.0
2023-06-09,2.194635690666721,2.2014093163114223,2.1235131448345097,2.1268999576568604,668333.0
2023-06-13,2.14722123437413,2.2115699816057366,2.0591644478667988,2.1743152141571045,1811069.0
2023-06-14,2.16754150390625,2.181088929467573,2.133673725158652,2.16754150390625,1493802.0
2023-06-15,2.160767887354224,2.1743153140658427,2.133673906326294,2.133673906326294,1654044.0
2023-06-16,2.1539949895833286,2.1810891454730745,2.1065797805786133,2.1065797805786133,2626401.0
2023-06-19,2.1268999472558763,2.1539947986602783,2.113353219469868,2.1539947986602783,1042765.0
2023-06-20,2.167541588352071,2.1743152141571045,2.140447434090043,2.1743152141571045,744553.0
2023-06-21,2.167541712261619,2.1946358680725098,2.1539949833143,2.1946358680725098,735165.0
2023-06-22,2.181089108353325,2.1878627344500137,2.147221326828003,2.147221326828003,509578.0
2023-06-23,2.1336739429939486,2.153994996171067,2.0930323600769043,2.0930323600769043,970990.0
2023-06-26,2.099805826497523,2.1133532524108887,2.0727118470660457,2.1133532524108887,556522.0
2023-06-27,2.113353376935581,2.133673906326294,2.079485595312311,2.133673906326294,904381.0
2023-06-28,2.1065797508193027,2.1539949591541907,2.099805950223963,2.133673906326294,2020048.0
2023-06-29,2.147221369938382,2.160767924487495,2.0930323600769043,2.0930323600769043,1086258.0
2023-06-30,2.113353219469868,2.1539947986602783,2.113353219469868,2.1539947986602783,1348695.0
2023-07-03,2.1472213568882634,2.160767911355044,2.1201272010803223,2.1201272010803223,914827.0
2023-07-04,2.1065795719521923,2.16754150390625,2.1065795719521923,2.16754150390625,1102290.0
2023-07-05,2.1539948657490613,2.167541593956998,2.126900013500757,2.1607677936553955,1079671.0
2023-07-06,2.140447562680328,2.14722136337136,2.1065797805786133,2.1065797805786133,959706.0
2023-07-07,2.0930321543308943,2.10657957994361,2.0388440221914554,2.0523905754089355,904616.0
2023-07-10,2.059164370360568,2.086259221518968,2.059164370360568,2.0659379959106445,901836.0
2023-07-11,2.0727118010675327,2.0862592266802484,2.0523905754089355,2.0523905754089355,1009825.0
2023-07-12,2.072711894710804,2.072711894710804,1.9914287331945857,2.025296688079834,1136066.0
2023-07-13,2.0252966823947944,2.04561773443539,2.001589340864439,2.038844108581543,1279232.0
2023-07-14,2.0456178314879683,2.059164560401212,2.0185229778289795,2.0185229778289795,1606754.0
2023-07-17,2.052390640125749,2.052390640125749,1.9643347263336184,1.9643347263336184,1236920.0
2023-07-18,1.9846550794309388,1.9846550794309388,1.9304667711257928,1.9304667711257928,2321950.0
2023-07-19,1.9575609197071293,1.9575609197071293,1.923693139873276,1.9440141916275024,3238664.0
2023-07-20,1.9304667773910564,1.971108357709921,1.9304667773910564,1.9507873058319087,7930810.0
2023-07-21,1.9711083869050376,1.9711083869050376,1.9033728258214533,1.9236931800842283,2451099.0
2023-07-24,1.9236932000944864,2.004976188302593,1.9101457736745489,1.998202562332153,3341921.0
2023-07-25,1.998202506277628,2.0117499323175267,1.940627385060243,1.9643347263336184,1387243.0
2023-07-26,1.9643348105137708,1.9711084365844729,1.9372406551890835,1.9711084365844729,917260.0
2023-07-27,1.9711084074085088,1.998202562332153,1.944014252484864,1.998202562332153,1340038.0
2023-07-28,1.99820250068254,1.99820250068254,1.9474003074716169,1.9778821468353271,630975.0
2023-07-31,1.9778821459404088,1.9778821459404088,1.9440141916275029,1.9440141916275024,865211.0
2023-08-01,1.964334697031906,1.964334697031906,1.9304667431140472,1.957560896873474,782265.0
2023-08-02,1.9372405776697623,1.9643347319102684,1.9372405776697623,1.9507873058319087,400411.0
2023-08-03,1.9440142812597847,1.984655165288696,1.9372406551890835,1.9711084365844729,1171299.0
2023-08-04,1.9711084132863408,1.9846551418304443,1.944014258281901,1.9846551418304443,1097003.0
2023-08-07,1.9711083465948187,1.9846550746805751,1.944014192507097,1.9778821468353271,1912664.0
2023-08-08,1.9846552193384224,2.004976272583008,1.957561063275858,2.004976272583008,1994961.0
2023-08-09,1.9914288220862413,2.0185229778289795,1.977882267652061,2.0185229778289795,345882.0
2023-08-10,2.0185229715433803,2.0320703983306885,1.9711084608598304,2.0320703983306885,950908.0
2023-08-11,2.02529674275783,2.065938150134101,2.00836320105568,2.059164524078369,421447.0
2023-08-14,2.0388440221914554,2.065938001021652,2.032070222145574,2.0523905754089355,583149.0
2023-08-15,2.0456176477582897,2.059164375454817,2.0388440221914554,2.0523905754089355,426024.0
2023-08-16,2.0185229778289795,2.0388442053127527,2.0117500495700145,2.0185229778289795,1013955.0
2023-08-17,1.998202499778428,1.998202499778428,1.9338537529899151,1.9440141916275024,836066.0
2023-08-18,1.9372405776697623,1.9643347319102684,1.9067596105294304,1.9507873058319087,1940062.0
2023-08-21,1.937240571382516,1.9440141971601848,1.903372791452273,1.9304667711257928,1618403.0
2023-08-22,1.9169195931648024,1.9169195931648024,1.8220897010319848,1.828863501548767,1445840.0
2023-08-23,1.8288635076467328,1.842410236330169,1.8085422805076907,1.815316081047058,1211799.0
2023-08-24,1.8153160403855235,1.8424101950617484,1.808542239997884,1.835637092590332,1249610.0
2023-08-25,1.808542248572404,1.815316048992159,1.7679015398025513,1.7679015398025513,975859.0
2023-08-28,1.7882218652401294,1.8153160196062168,1.7679015111841447,1.794995665550232,1538858.0
2023-08-29,1.7882218857092989,1.8424101950617484,1.7746744594130746,1.835637092590332,2081041.0
2023-08-30,1.7949956471084203,1.9778821468353271,1.788221846867912,1.9778821468353271,5390162.0
2023-08-31,1.9440142618797136,1.9440142618797136,1.8220896917387988,1.896599054336548,6481703.0
2023-09-01,1.9033728608670544,1.906759673879404,1.8593444661855685,1.8830516338348389,1042602.0
2023-09-04,1.8830516048587609,1.9101457595825195,1.8627312505345264,1.9101457595825195,569172.0
2023-09-05,1.8965989752249284,1.9033727754246104,1.8559575698592443,1.8762779235839844,1535849.0
2023-09-06,1.8627312531903184,1.8627312531903184,1.8153160461584976,1.822089672088623,1375580.0
2023-09-07,1.8220896749328577,1.8491838297375391,1.764514726832202,1.7679015398025513,940585.0
2023-09-08,1.7679014657920336,1.774674393532967,1.7069388348778531,1.7340329885482788,1307842.0
2023-09-11,1.7069389469495886,1.7408067285007875,1.6730711653983896,1.7137125730514526,1261128.0
2023-09-12,1.7001650854977564,1.720486312033911,1.686618531695278,1.6933921575546265,755340.0
2023-09-13,1.6866185095746424,1.7001650631994525,1.6188827753067017,1.6188827753067017,1281895.0
2023-09-14,1.612109176145973,1.6798447370529177,1.5985617499022846,1.6798447370529177,1143956.0
2023-09-15,1.700165091262701,1.7204863178677614,1.6798447370529177,1.6798447370529177,3635538.0
2023-09-18,1.6798446803649538,1.6798446803649538,1.6256565475303282,1.6459769010543823,1928074.0
2023-09-19,1.6324295034105645,1.6425901165453811,1.5917879232665575,1.6188827753067017,1174429.0
2023-09-20,1.6188828160656366,1.6324295445105677,1.5646939830162876,1.5985617637634275,1831727.0
2023-09-21,1.5850150008607689,1.6256565811444812,1.5714675747941276,1.605335354804993,1783952.0
2023-09-22,1.5917879287383514,1.61210915507784,1.564693949000333,1.605335354804993,1207533.0
2023-09-25,1.5917879232665575,1.6188827753067017,1.5850149954122574,1.6188827753067017,772083.0
2023-09-26,1.5782413750669746,1.61210915507784,1.5714675747941276,1.605335354804993,680495.0
2023-09-27,1.5850150015549431,1.6493637487079589,1.5850150015549431,1.6392033100128174,823235.0
2023-09-28,1.6324295445105677,1.6324295445105677,1.5917879633433203,1.5985617637634275,1070010.0
2023-09-29,1.591787999020261,1.595174986545756,1.551147289337412,1.557920217514038,1289797.0
2023-10-02,1.557920150403791,1.5782413767651449,1.5477604096183797,1.551147222518921,370959.0
2023-10-03,1.5443734993619551,1.55792022820346,1.490184664726257,1.490184664726257,962693.0
2023-10-04,1.4901846033736683,1.5172794557736462,1.4698642492294312,1.4698642492294312,1680680.0
2023-10-05,1.4766379244350276,1.4969582792583147,1.4495438562853875,1.4834115505218506,1288500.0
2023-10-06,1.4698643036302668,1.5037320852279663,1.4630905030400412,1.5037320852279663,1000826.0
2023-10-09,1.517279518241761,1.5240524464648586,1.476637935884753,1.490184664726257,528011.0
2023-10-10,1.51050568220794,1.5138924951982051,1.490184629787292,1.4969582557678225,1445954.0
2023-10-11,1.496958187826134,1.5511471932109258,1.496958187826134,1.5443733930587769,962844.0
2023-10-12,1.55114722814759,1.557920156057037,1.527439188799665,1.537599802017212,1124479.0
2023-10-13,1.537599837171945,1.5443734631524753,1.4969582557678225,1.4969582557678225,745394.0
2023-10-16,1.5105057176233545,1.5105057176233545,1.483411562024098,1.490184664726257,942385.0
2023-10-17,1.4969582498826737,1.5579201855515474,1.4935714369057236,1.5105056762695312,1130731.0
2023-10-18,1.524052440124276,1.524052440124276,1.5037320852279663,1.5037320852279663,2775372.0
2023-10-19,1.4766379012634052,1.517279482667528,1.4766379012634052,1.4969582557678225,1486276.0
2023-10-20,1.490184653171492,1.5240524346474853,1.4766379244350276,1.4834115505218506,2394718.0
2023-10-23,1.476637895458144,1.5240524047401605,1.476637895458144,1.5105056762695312,430782.0
2023-10-24,1.476637845699635,1.50034501230225,1.463090419769287,1.463090419769287,2495484.0
2023-10-25,1.4766378832013636,1.4766378832013636,1.358100127908256,1.3682607412338257,2465229.0
2023-10-26,1.35471328741191,1.3614870004113735,1.30729877948761,1.30729877948761,1526480.0
2023-10-27,1.3208455073913208,1.3276192203898662,1.2412558409204746,1.2429492473602295,3657264.0
2023-10-30,1.222628914614323,1.2395624558668692,1.1802939273691,1.2056946754455566,3161045.0
2023-10-31,1.2090814483803431,1.2564966534637203,1.2090814483803431,1.2260156869888306,1592971.0
2023-11-01,1.2395625051760666,1.2632704584033358,1.2141618433287111,1.2531099319458008,1607823.0
2023-11-02,1.2429493182487346,1.273430286944623,1.2395625051760666,1.2531099319458008,1898314.0
2023-11-03,1.2666572530954665,1.310684859734073,1.2446427082402112,1.2835907936096191,2264124.0
2023-11-06,1.2869777137143572,1.3022185470204253,1.2260157763225803,1.2531099319458008,1356469.0
2023-11-07,1.253109838982006,1.3377797233196924,1.2497229389210691,1.3208454847335815,1991257.0
2023-11-08,1.3208455628764038,1.3750344839853592,1.3106849493320034,1.341166615486145,985971.0
2023-11-09,1.3343929222526478,1.3343929222526478,1.2429493182487346,1.2531099319458008,2563381.0
2023-11-10,1.2361763616770327,1.2463361899853789,1.178600540761754,1.1989216804504397,1512013.0
2023-11-13,1.1921478933306235,1.2056946210338784,1.1650538272474489,1.1955347061157229,3206166.0
2023-11-14,1.2226288855424483,1.2666572782097285,1.215855172588103,1.263270378112793,1026363.0
2023-11-15,1.266657294762196,1.2869776487350464,1.2497229685352742,1.2869776487350464,634086.0
2023-11-16,1.2971382619191048,1.302218481271607,1.2717375141146985,1.2869776487350464,1509550.0
2023-11-17,1.283590827435293,1.3208455073913208,1.2429492473602295,1.2429492473602295,805778.0
2023-11-20,1.2429492473602295,1.2429492473602295,1.2429492473602295,1.2429492473602295,0.0
2023-11-21,1.2429492473602295,1.2429492473602295,1.2429492473602295,1.2429492473602295,0.0
2023-11-22,0.9367272432969544,0.9367272432969544,0.8653749956436636,0.8964772820472717,17234768.0
2023-11-23,0.8964772881169483,0.9879545606341976,0.8928182007058394,0.9440454244613647,7633360.0
2023-11-24,0.9550227106451152,0.9806364104047536,0.9440454481364964,0.9513636231422424,7215809.0
2023-11-27,0.9769773066267932,1.0282045308136398,0.9714886318441536,0.9733182191848756,2709322.0
2023-11-28,1.0172272622585297,1.053818223693154,1.00625,1.035522699356079,3881344.0
2023-11-29,1.0611364236744976,1.1507841111963444,1.0611364236744976,1.0977272987365725,4947630.0
2023-11-30,1.1160227362676096,1.1306590862924395,1.0318636363853102,1.0977272987365725,3631212.0
2023-12-01,1.0977272487013874,1.163590908050537,1.0611363753071503,1.163590908050537,3273815.0
2023-12-04,1.1709091859285932,1.181886448914356,1.1050455207744858,1.1123636960983276,2616471.0
2023-12-05,1.1160227304136927,1.1269999928747356,1.0647955055954923,1.086750030517578,1985488.0
2023-12-06,1.097727309913772,1.1343181853484197,1.0830909597399128,1.1196818351745603,2038314.0
2023-12-07,1.1343181853484197,1.1343181853484197,1.0904091348268423,1.1196818351745603,1465440.0
2023-12-08,1.0977273555794795,1.1416364079276833,1.0977273555794795,1.134318232536316,3122532.0
2023-12-11,1.1343182111819223,1.1416363864355197,1.0904091596603394,1.0904091596603394,3095787.0
2023-12-12,1.0977273294848533,1.1050455047022567,1.0757728038326435,1.0794318914413452,4008388.0
2023-12-13,1.0757727141514846,1.0904090633661403,1.0538181903295003,1.0611363649368286,2689272.0
2023-12-14,1.094068257788723,1.1251705465348163,1.0501591186061412,1.1123636960983276,5043023.0
2023-12-15,1.0245454280545812,1.1141931999006016,1.0099090785057268,1.1050454378128052,6634563.0
2023-12-18,1.0830909735832823,1.1013864115344467,1.068454623222351,1.068454623222351,1789056.0
2023-12-19,1.0904091649457293,1.1013864278793335,1.0538182885003815,1.1013864278793335,1749956.0
2023-12-20,1.1196818714221697,1.1635910106047516,1.0904091701268022,1.1123636960983276,1680726.0
2023-12-21,1.1343181964539706,1.1416363716125488,1.1013864082403688,1.1416363716125488,2612351.0
2023-12-22,1.1306590616773404,1.148954586049601,1.1123636245446054,1.1269999742507937,1265862.0
2023-12-27,1.15993186796977,1.1855454803893015,1.119681818356694,1.1782273054122925,2600210.0
2023-12-28,1.170909176970487,1.2038409656758284,1.16725008933656,1.192863702774048,1556898.0
2023-12-29,1.1855454505185865,1.2038408875001414,1.1818863631222756,1.1965227127075195,690597.0
2024-01-02,1.196522800882245,1.240431940113275,1.196522800882245,1.214818239212036,1416251.0
2024-01-03,1.207500073689521,1.207500073689521,1.134318232536316,1.134318232536316,1670678.0
2024-01-04,1.134318136910514,1.134318136910514,1.097727263038378,1.1050454378128052,1005706.0
2024-01-05,1.116022699974446,1.116022699974446,1.0940681756511643,1.1050454378128052,1668607.0
2024-01-08,1.0977272929786213,1.1013863804656354,1.0647955055954923,1.086750030517578,1539291.0
2024-01-09,1.108704525200019,1.1269999621360869,1.0940681756511643,1.1050454378128052,1781860.0
2024-01-10,1.1087046186665304,1.15627284594995,1.1087046186665304,1.134318232536316,1073992.0
2024-01-11,1.1416363319264176,1.1562727689743042,1.1160227197617871,1.1562727689743042,959105.0
2024-01-12,1.097727323944214,1.1123636743051453,1.068454623222351,1.068454623222351,3398833.0
2024-01-15,1.0611363923588353,1.0647954797570578,1.024545431137085,1.024545431137085,1083168.0
2024-01-16,0.9660000211566028,1.0135681567618449,0.9513635845000812,1.002590894699097,5161157.0
2024-01-17,0.9879545806523632,0.998931843108114,0.966000055740862,0.9952727556228638,4090995.0
2024-01-18,0.9769773006439209,0.9916136503219604,0.9623409509658812,0.9623409509658812,1984195.0
2024-01-19,0.9769773246657172,0.9806364121751964,0.9550227123693152,0.969659149646759,1714181.0
2024-01-22,0.969659143226112,1.004420430716226,0.9623409682556116,0.9952727556228638,2150439.0
2024-01-23,0.9952728074724974,1.0208864212036133,0.98795463212075,1.0208864212036133,847953.0
2024-01-24,1.0208863906667274,1.0391818284988403,0.995272777701769,1.0391818284988403,1614136.0
2024-01-25,1.0464999980137435,1.068454610533949,1.0245454727330667,1.0282045602798462,2173930.0
2024-01-29,1.0464999429500894,1.0464999429500894,0.9989318073448472,1.002590894699097,1867840.0
2024-01-30,0.9989318193495272,1.03186360593353,0.9897840572342084,1.024545431137085,2738610.0
2024-01-31,1.024545425047513,1.0410113618614087,1.0135681629180908,1.0135681629180908,1648646.0
2024-02-01,0.9879545748676952,0.9916136623315208,0.958681787917564,0.9842954874038696,2673241.0
2024-02-02,0.991613644553082,1.048329542845294,0.9879545571548596,1.024545431137085,3021129.0
2024-02-05,1.0099090931715666,1.0501590550154238,1.0007613309509271,1.0464999675750732,1351371.0
2024-02-06,1.0611363923588353,1.0611363923588353,1.015397756261291,1.024545431137085,1177482.0
2024-02-07,1.0501590429246428,1.0501590429246428,1.01722725634064,1.024545431137085,1688192.0
2024-02-08,1.0282045671927824,1.0611364425747376,1.0208863920500213,1.057477355003357,723064.0
2024-02-09,1.0574773191847082,1.0684545815270308,1.0373522946040208,1.0647954940795898,1100357.0
2024-02-12,1.0794318731742871,1.090409135814626,1.0245454727330667,1.0282045602798462,1264996.0
2024-02-13,1.035522666571658,1.0684545395441565,1.035522666571658,1.0611363649368286,1129461.0
2024-02-14,1.039181792694372,1.0574773171356513,1.039181792694372,1.0464999675750732,1047530.0
2024-02-15,1.057477355003357,1.0684546177174987,1.0465000050496858,1.057477355003357,1474580.0
2024-02-16,1.07577275042281,1.0885795127976725,1.0538182258605957,1.0538182258605957,1718682.0
2024-02-19,1.0501590490341186,1.0702840734611858,1.030034111846577,1.035522699356079,1080006.0
2024-02-20,1.0355226933317525,1.039181780729975,1.009909081544195,1.024545431137085,1696791.0
2024-02-21,0.9074545916282756,1.02454548134948,0.8855000661629615,0.9660000801086426,8062888.0
2024-02-22,0.9660000612735756,1.006250023841858,0.9660000612735756,1.006250023841858,1499471.0
2024-02-23,0.9989318073448472,1.0153977440587316,0.9916136326363484,1.002590894699097,1532620.0
2024-02-26,1.024545425047513,1.0282045124239871,0.9971022261041952,1.0135681629180908,1402602.0
2024-02-27,0.99161367992296,0.998931854980437,0.9220909296373992,0.9257500171661376,4760651.0
2024-02-28,0.8562272429328486,0.9111136415683434,0.8178067813359075,0.8635454177856445,12931275.0
2024-02-29,0.8562272555997968,0.8635454305608571,0.8123182058334351,0.8123182058334351,10909382.0
2024-03-01,0.8232954904958097,0.8598863662887006,0.7976818774407861,0.8562272787094116,5249034.0
2024-03-04,0.8672045241269188,0.8672045241269188,0.8214658866795617,0.8232954740524292,2424998.0
2024-03-05,0.8928182007058394,0.9623409487564348,0.8891591132947304,0.9440454244613647,6800417.0
2024-03-06,0.9257499992463448,0.9458750238846096,0.8855000372093412,0.9294090867042542,4040773.0
2024-03-07,0.9403863838569404,0.9696591718423576,0.9184318582975244,0.95868182182312,3001730.0
2024-03-08,0.9769773483276368,0.987954611121938,0.958681823097605,0.9769773483276368,2154241.0
2024-03-11,0.9696591718423576,0.9952727849950096,0.95868182182312,0.95868182182312,1500244.0
2024-03-12,0.9586818108819368,1.0062500362906504,0.955022723330461,0.9916136860847472,3255525.0
2024-03-13,0.9806364289937692,1.0025909544271785,0.947704553604126,0.947704553604126,1782787.0
2024-03-14,0.9367272616200728,0.9513636114517106,0.9184318243305258,0.9294090867042542,3579164.0
2024-03-15,0.9147727724277616,0.9403863856286704,0.9111136848276316,0.9220909476280212,4867147.0
2024-03-18,0.9147727498502434,0.9239205122445568,0.8745227872422249,0.8781818747520447,4995215.0
2024-03-19,0.8745228052139282,0.8928182431390043,0.8525681924643075,0.8745228052139282,2577019.0
2024-03-20,0.8745227694196641,0.8909886192585196,0.8690340946470283,0.8818409442901611,3110887.0
2024-03-21,0.8855000663604482,0.9166023543963444,0.8855000663604482,0.9111136794090272,5136980.0
2024-03-22,0.9001364220272422,0.9367272980285408,0.8855000716267227,0.9220909476280212,3192190.0
2024-03-25,0.922090899994711,0.9623409487564348,0.9202613999089192,0.9440454244613647,2766531.0
2024-03-26,0.9513636539539116,0.955022741575291,0.9220909529828776,0.9330682158470154,1409410.0
2024-03-27,0.9403863729358736,0.9440454604866152,0.9220909351821656,0.9367272853851318,1519810.0
2024-03-28,0.944045449840878,0.973318237156238,0.9330681873124408,0.969659149646759,2406708.0
2024-04-02,0.9660000443010404,0.9842954815106284,0.9513636072938436,0.9733182191848756,1596209.0
2024-04-03,0.9513635992835828,0.9660000361675438,0.9367272496391468,0.9440454244613647,1924611.0
2024-04-04,0.9550227123693152,0.9769773246657172,0.951363624859836,0.969659149646759,1197526.0
2024-04-05,0.9623409728903888,0.9842954979076264,0.9477045356393694,0.9513636231422424,2817118.0
2024-04-08,0.9623409626209162,0.9842954874038696,0.9623409626209162,0.9842954874038696,1152340.0
2024-04-09,0.984295479392225,0.984295479392225,0.9550226926803588,0.9550226926803588,1089370.0
2024-04-10,0.9660000361675438,0.9660000361675438,0.9367272496391468,0.9440454244613647,1384355.0
2024-04-11,0.9257500240825663,0.9275796114803688,0.8964773236339568,0.900136411190033,2857119.0
2024-04-12,0.896477318037506,0.903795493103973,0.870863705304871,0.8891591429710388,3156970.0
2024-04-15,0.8745228106101419,0.8928182486481093,0.8580568727562062,0.8855000734329224,2552803.0
2024-04-16,0.8781818969751842,0.8781818969751842,0.852568196518741,0.8672045469284058,2264161.0
2024-04-17,0.8635454198743925,0.8855000317254097,0.8635454198743925,0.8818409442901611,1325447.0
2024-04-18,0.867204548155425,0.8928182486481093,0.8635454605478315,0.8855000734329224,783846.0
2024-04-19,0.8781818568549127,0.8928182065959068,0.8708636819844155,0.8818409442901611,2546219.0
2024-04-22,0.8891591364036913,0.9147727489471436,0.8891591364036913,0.9147727489471436,1592336.0
2024-04-23,0.9220909296373992,0.9440454548098304,0.914772754579922,0.9257500171661376,4019028.0
2024-04-24,0.9367272739843884,0.9495341238758784,0.9147727489471436,0.9147727489471436,2003466.0
2024-04-26,0.8818409803839586,0.8891591555539891,0.8672045428043683,0.8745228052139282,2214822.0
2024-04-29,0.8818409501307058,0.8964772999686385,0.8781818626712227,0.8928182125091553,788403.0
2024-04-30,0.8891591191606583,0.9147727312073982,0.8745227694196641,0.8818409442901611,1504403.0
2024-05-01,0.8635454667556887,0.8672045543895867,0.841590940952301,0.841590940952301,6719052.0
2024-05-02,0.8415908808796864,0.8452499682523993,0.7903636576617058,0.8050000071525574,7254466.0
2024-05-03,0.8050000646133217,0.845250028586199,0.7976818893455259,0.841590940952301,3992556.0
2024-05-06,0.8379317966263903,0.8964772820472716,0.8342727092400555,0.8964772820472717,2909250.0
2024-05-07,0.9001363755280573,0.9440454244613647,0.9001363755280573,0.9440454244613647,3305768.0
2024-05-08,0.9367272853851318,0.9550227231388396,0.9367272853851318,0.9367272853851318,1189687.0
2024-05-09,0.9330681991947188,0.936727286750795,0.8928182360778806,0.900136411190033,1412904.0
2024-05-10,0.9001363989223137,0.9220909239595584,0.9001363989223137,0.9147727489471436,1536721.0
2024-05-13,0.9147727600806824,0.9367272853851318,0.9147727600806824,0.9367272853851318,1693439.0
2024-05-14,0.9330681927269628,0.9952727679886032,0.9220909301348252,0.9806364178657532,4808113.0
2024-05-15,0.9806364364696288,0.9806364364696288,0.903795509627372,0.9220909476280212,4603123.0
2024-05-16,0.9367273034683946,0.9422159785202286,0.9220909529828776,0.9330682158470154,2790717.0
2024-05-17,0.9330682104284108,0.95502273602919,0.9220909476280212,0.9220909476280212,2731780.0
2024-05-20,0.933068168223746,0.962340954940244,0.91843181848526,0.91843181848526,2740951.0
2024-05-21,0.907454556037806,0.9660000422220124,0.8543977446244264,0.9550226926803588,7194396.0
2024-05-22,0.9623409796930514,0.9733182422792672,0.9111136670511834,0.9257500171661376,2209530.0
2024-05-23,0.925749989531257,0.9806363880634308,0.9184318146922372,0.9623409509658812,2720736.0
2024-05-24,0.9477045549813516,0.9769773428412996,0.9477045549813516,0.9660000801086426,2396965.0
2024-05-27,0.9879545854104994,1.0025909354219913,0.9513636231422424,0.9513636231422424,4933237.0
2024-05-28,0.9586817929750852,0.9586817929750852,0.9001363932450203,0.9037954807281494,3358294.0
2024-05-29,0.8964772938775308,0.933068168223746,0.8964772938775308,0.91843181848526,3334471.0
2024-05-30,0.9074545619567976,0.9367272616200728,0.9037954744988884,0.9294090867042542,3393666.0
2024-05-31,0.9440454365358918,0.9440454365358918,0.9294090867042542,0.9294090867042542,2557069.0
2024-06-03,0.9403863449680908,0.9806363940687108,0.9367272575261733,0.9733182191848756,2896686.0
2024-06-04,0.96600006213728,0.9971022623480884,0.9586817998787942,0.969659149646759,2639125.0
2024-06-05,0.9769773066267932,0.9806363940687108,0.9660000443010404,0.9733182191848756,2623986.0
2024-06-06,0.9842954988046132,1.0080796112147254,0.9733182362859908,1.006250023841858,2758930.0
2024-06-07,1.0135681687240248,1.0318636057111954,0.984295469544552,0.987954556941986,2341103.0
2024-06-11,0.9842955235238376,0.9952727863181388,0.9513636479014042,0.9769773483276368,2053969.0
2024-06-12,0.9733181824093702,1.0611363649368286,0.9733181824093702,1.0611363649368286,3264943.0
2024-06-13,1.061136441136905,1.0721137038361728,1.0391818284988403,1.0391818284988403,2246909.0
2024-06-14,1.0464999637669985,1.061136400714667,1.0245454392047844,1.0538182258605957,1632410.0
2024-06-17,1.0464999696028596,1.0684545815270308,1.00259092023357,1.0647954940795898,2236066.0
2024-06-18,1.0794318078062086,1.0867499824565947,1.0556476965726926,1.0721136331558228,2181695.0
2024-06-19,1.0647955462727494,1.101386422540735,1.046500020899226,1.0904091596603394,2439214.0
2024-06-20,1.0904091293304636,1.1160227420056077,1.0647955166553198,1.1087045669555664,4591902.0
2024-06-21,1.1306590556600944,1.1306590556600944,1.090409094182283,1.116022706031799,3882559.0
2024-06-24,1.1233408685294504,1.1343181306303152,1.0739431454557968,1.094068169593811,1728265.0
2024-06-25,1.07211368619312,1.108704561255195,1.0282045488791027,1.0977272987365725,5582880.0
2024-06-26,1.024545416594724,1.1050454254525304,1.0135681545558672,1.083090901374817,5233182.0
2024-06-27,1.0830909790500467,1.0940682418761518,1.0684546286152403,1.0794318914413452,4210152.0
2024-06-28,1.079431861205535,1.119681823773817,1.0629659238078375,1.0977272987365725,3536603.0
2024-07-01,1.09772732257088,1.09772732257088,1.0410114213734616,1.0501590967178345,1246051.0
2024-07-02,1.0464999675750732,1.055647729795713,1.0135681806119174,1.0464999675750732,1901768.0
2024-07-03,1.046500045353906,1.0647955711549604,1.0410114574052156,1.0428409576416016,1586014.0
2024-07-04,1.061136441136905,1.061136441136905,1.0208863906667274,1.0391818284988403,2091530.0
2024-07-05,1.0391817599895627,1.0794318078062086,1.0282044980139835,1.0721136331558228,1291126.0
2024-07-08,1.07577275042281,1.0849204253706366,1.0538182258605957,1.0538182258605957,1129326.0
2024-07-09,1.0574773957303516,1.061136483442656,1.0355227822169928,1.0428409576416016,1203489.0
2024-07-10,1.0391818299069244,1.064795530146118,1.01356821690726,1.057477355003357,1615904.0
2024-07-11,1.0721136268478204,1.0794318014551485,1.04649992848265,1.0611363649368286,1117968.0
2024-07-12,1.075772762298584,1.0794318497660136,1.068454587363725,1.075772762298584,1203392.0
2024-07-15,1.0904090697817876,1.0977272444321735,1.0647954585054369,1.0721136331558228,908703.0
2024-07-16,1.075772762298584,1.083090937233443,1.0611364124288662,1.075772762298584,1587996.0
2024-07-17,1.112363648761402,1.125170498652892,1.0977272987365725,1.0977272987365725,1704575.0
2024-07-18,1.0977272929786213,1.1013863804656354,1.0721136805695208,1.086750030517578,1631629.0
2024-07-19,1.0647954940795898,1.083090931316794,1.0574773191847082,1.0647954940795898,1670235.0
2024-07-22,1.0538182781804335,1.0830909790500467,1.039181840506097,1.0794318914413452,1421481.0
2024-07-23,1.090409112168302,1.1032159619240685,1.0721136748311546,1.075772762298584,2013555.0
2024-07-24,1.0867500247008726,1.0867500247008726,1.0647954998962956,1.075772762298584,766382.0
2024-07-25,1.068454587363725,1.075772762298584,1.0501590627870512,1.075772762298584,2902015.0
2024-07-26,1.0794318078062086,1.0794318078062086,1.0684545458306298,1.0721136331558228,542956.0
2024-07-29,1.0757728038326435,1.09040915426745,1.0647955410065386,1.0794318914413452,985223.0
2024-07-30,1.0794318497660136,1.083090937233443,1.059306825075388,1.075772762298584,1660565.0
2024-07-31,1.07943182610231,1.116022699974446,1.07943182610231,1.1050454378128052,3579414.0
2024-08-01,1.119681817900707,1.119681817900707,1.0794318555435496,1.086750030517578,1144430.0
2024-08-02,1.0574772838550508,1.0721136331558228,1.0428408473147557,1.0721136331558228,1447926.0
2024-08-05,1.046499961614609,1.0501590490341186,1.0245454370975495,1.035522699356079,1274440.0
2024-08-06,1.02454547823315,1.0465000036316856,1.0172273031003047,1.0391818284988403,962598.0
2024-08-07,1.031863653365995,1.0538182660040598,1.0300341532025483,1.0391818284988403,794612.0
2024-08-08,1.039181780729975,1.039181780729975,1.009909081544195,1.024545431137085,1341885.0
2024-08-09,1.0355227771168902,1.0465000401997386,1.0208864263397588,1.0318636894226074,1108144.0
2024-08-12,1.0465000036316856,1.0465000036316856,1.0282045657995724,1.0391818284988403,826154.0
2024-08-13,1.0464999675750732,1.0538182296953007,1.0373522925939596,1.0464999675750732,2580763.0
2024-08-14,1.0611363985321738,1.0757727482102133,1.0208863496780396,1.035522699356079,1622651.0
2024-08-15,1.035522666571658,1.0702840395762272,1.024545404660666,1.0611363649368286,1844557.0
2024-08-16,1.0721136393359605,1.0940681634136735,1.0611363772971034,1.083090901374817,2731578.0
2024-08-19,1.0867500247008726,1.0867500247008726,1.0611364124288662,1.075772762298584,1904004.0
2024-08-20,1.090409112168302,1.097727287103161,1.0721136748311546,1.075772762298584,1149225.0
2024-08-21,1.064795557668218,1.240431940113275,1.0428409444329372,1.214818239212036,7539664.0
2024-08-22,1.229454595112574,1.2550682961229112,1.1818864552525068,1.2257955074310305,7104972.0
2024-08-23,1.2221363669918004,1.2386023044677044,1.1892045792795207,1.2001818418502808,3387748.0
2024-08-26,1.218477310729703,1.2440910112914871,1.1690795842741617,1.1818864345550537,2253225.0
2024-08-27,1.1892046097899835,1.2111591354947728,1.1782273469375888,1.1818864345550537,2129338.0
2024-08-28,1.1745681762695312,1.1892045257044934,1.1672500015520502,1.1745681762695312,2607556.0
2024-08-29,1.1709090889107907,1.1965227004219745,1.159931826834569,1.1745681762695312,5898951.0
2024-08-30,1.1855455027141857,1.222136378288269,1.1782273275993689,1.222136378288269,1809348.0
2024-09-02,1.225795448693361,1.288000023538416,1.2184772736809464,1.280681848526001,7982608.0
2024-09-03,1.2843409776687622,1.3172727662922323,1.269704627169442,1.2843409776687622,3829249.0
2024-09-04,1.2660455177251622,1.2660455177251622,1.2367728172310175,1.2404319047927856,978751.0
2024-09-05,1.2367728172310175,1.2697046052869303,1.211159117059112,1.2404319047927856,2200094.0
2024-09-06,1.2148181557556816,1.2148181557556816,1.119681795736975,1.2074999809265137,5491008.0
2024-09-09,1.1855454505185865,1.2111590622927637,1.1709091009333426,1.1965227127075195,1243991.0
2024-09-10,1.1965227245503425,1.222136336578035,1.1818863748202324,1.2184772491455078,1637973.0
2024-09-11,1.2001818885482034,1.2257955022099107,1.19835238833499,1.214818239212036,1643525.0
2024-09-12,1.23677282132066,1.2568977593571673,1.2203068836184912,1.2331136465072632,1420274.0
2024-09-13,1.258727282448714,1.2879999815439551,1.2367727581272832,1.2770227193832395,1685766.0
2024-09-16,1.2879999691094708,1.2916590564610508,1.2514090955936716,1.2550681829452517,730874.0
2024-09-17,1.2697046037741069,1.2697046037741069,1.2148182031734525,1.222136378288269,1404539.0
2024-09-18,1.233113600971751,1.255068212843762,1.2184772512167608,1.2367727756500244,4306984.0
2024-09-19,1.2404319033148397,1.2440909908722482,1.2184772907308608,1.222136378288269,1582864.0
2024-09-20,1.2221363552743465,1.2257954427628506,1.1782273054122925,1.1782273054122925,5440941.0
2024-09-23,1.2477500143172673,1.273363625903037,1.156272742842851,1.2660454511642456,7359718.0
2024-09-24,1.2953182182193068,1.302636393342843,1.1892045916885037,1.2404319047927856,5360336.0
2024-09-25,1.255068255039858,1.262386430163394,1.211159117059112,1.2404319047927856,1541152.0
2024-09-26,1.240431839578476,1.2788522133373683,1.227624990165829,1.2660454511642456,3523879.0
2024-09-27,1.262386369835619,1.2770227193832395,1.2514091076749037,1.2770227193832395,947971.0
2024-09-30,1.2843409667938583,1.3008069045859365,1.2587273536369266,1.262386441230774,1828459.0
2024-10-01,1.2550682469669732,1.3062954725022211,1.2550682469669732,1.3026363849639893,868046.0
2024-10-02,1.3099545656291405,1.3300795907950405,1.293488715256612,1.3136136531829834,1868294.0
2024-10-03,1.309954505865386,1.315443180565506,1.262386369835619,1.2770227193832395,1035596.0
2024-10-04,1.2587273234887562,1.280681848526001,1.2440909734639265,1.280681848526001,1819434.0
2024-10-07,1.251409189045292,1.2916591529184225,1.251409189045292,1.2843409776687622,563323.0
2024-10-08,1.2806818679722345,1.286170542934651,1.2367728172310175,1.2404319047927856,1399258.0
2024-10-09,1.2440909269478715,1.2697045385336414,1.23677275220908,1.2660454511642456,973709.0
2024-10-10,1.2660454572225242,1.2953181563177654,1.2660454572225242,1.2770227193832395,1242248.0
2024-10-11,1.2770227132724328,1.2825113879462884,1.2587272764254542,1.2660454511642456,1889988.0
2024-10-14,1.2697046164184689,1.2880000543877057,1.262386441230774,1.262386441230774,975136.0
2024-10-15,1.2916591398912205,1.36118189130134,1.277022789539517,1.3538637161254885,3068285.0
2024-10-16,1.3502045730941488,1.352034073193222,1.3099545240402222,1.3099545240402222,4280127.0
2024-10-17,1.331909186966175,1.331909186966175,1.2166477974015049,1.2514091730117798,4030088.0
2024-10-18,1.2477500496688152,1.2623863995610785,1.236772787249618,1.2587273120880127,958725.0
2024-10-21,1.273363619703151,1.2916590564610508,1.2495795082981196,1.2550681829452517,4537998.0
2024-10-22,1.2404319209645178,1.2916591474971295,1.2331136585060432,1.273363709449768,1646300.0
2024-10-23,1.277022737476247,1.2806818249149947,1.233113600971751,1.2367727756500244,1121587.0
2024-10-24,1.2367727756500244,1.2587273002825097,1.2221363386555084,1.2367727756500244,4119818.0
2024-10-25,1.2367727735476712,1.2587272981428366,1.2184772491455078,1.2184772491455078,1059389.0
2024-10-28,1.222136336578035,1.233113598875618,1.1965227245503425,1.2184772491455078,1402505.0
2024-10-29,1.222136336578035,1.2294545114430904,1.1965227245503425,1.2184772491455078,4534126.0
2024-10-30,1.2184772431702655,1.2184772431702655,1.198352306009817,1.2074999809265137,724871.0
2024-10-31,1.196522759906672,1.211159110069275,1.1910341722154598,1.211159110069275,1482813.0
2024-11-01,1.2038409491203403,1.2075000367039468,1.1562728105334592,1.1599318981170654,1517155.0
2024-11-04,1.1709090764302372,1.176397663790084,1.1452954651920653,1.152613639831543,663885.0
2024-11-05,1.1416363260824247,1.14529550075531,1.1306590637823468,1.14529550075531,798106.0
2024-11-06,1.1635909379221068,1.1635909379221068,1.1306590637823468,1.14529550075531,1504475.0
2024-11-07,1.1635909017907595,1.1635909017907595,1.1233408540341088,1.152613639831543,3844702.0
2024-11-08,1.1489546353662463,1.1599318981170654,1.1343181977922925,1.1599318981170654,606101.0
2024-11-11,1.1562727689743042,1.1672500313305745,1.152613681522214,1.1562727689743042,891611.0
2024-11-12,1.1709091187826646,1.1709091187826646,1.123340894665967,1.1562727689743042,1320602.0
2024-11-13,1.1196818014822687,1.1489545881886694,1.1196818014822687,1.14529550075531,1201179.0
2024-11-14,1.1599318207111131,1.1672499953899609,1.1398067967245211,1.163590908050537,2065477.0
2024-11-15,1.1782273407022188,1.1800568408815042,0.9477045603033036,0.9769773483276368,12012941.0
2024-11-18,0.9330681700842556,0.9751477192860714,0.8909886208824398,0.9733182191848756,9869052.0
2024-11-19,0.9733182594355936,1.0099091353679537,0.9513636466366482,0.95868182182312,5151328.0
2024-11-20,0.9733182428043282,0.9934431806034828,0.9513636303805252,0.9806364178657532,2074862.0
2024-11-21,0.9879545629024504,0.9952727377414704,0.9513636014678262,0.9623409509658812,2846559.0
2024-11-22,0.987954556941986,0.9952727317368544,0.97148862003377,0.987954556941986,1330563.0
2024-11-25,0.9989318555193156,1.002590943050028,0.9733182428043282,0.9806364178657532,1841539.0
2024-11-26,0.9989318652681916,1.051988678601084,0.9916136901353464,1.0391818284988403,1784982.0
2024-11-27,1.0574773478936106,1.0574773478936106,1.0172272976395078,1.0282045602798462,1039317.0
2024-11-28,1.035522771907108,1.035522771907108,1.0208864212036133,1.0208864212036133,1097819.0
2024-11-29,1.0282045912699411,1.0318636789270057,1.0099091529846191,1.0099091529846191,1012859.0
2024-12-02,1.0208863437388624,1.0355226933317525,1.01722725634064,1.024545431137085,744903.0
2024-12-03,1.0318636894226074,1.0428409525054558,1.017227338645476,1.0318636894226074,1316503.0
2024-12-04,1.0062500294807148,1.0282045546409893,1.0025909419540024,1.017227292060852,1093215.0
2024-12-05,1.0172272976395078,1.0355227353734051,1.0135682100927283,1.0282045602798462,1065402.0
2024-12-06,1.0245454370975495,1.053818223693154,1.0208863496780396,1.035522699356079,757437.0
2024-12-09,1.0355227423355438,1.0629659427406632,1.0355227423355438,1.057477355003357,1126245.0
2024-12-10,1.0611363649368286,1.0721136268478204,1.0428408411789858,1.0611363649368286,2293795.0
2024-12-11,1.0428409525054558,1.057477390522119,1.0245455140340418,1.0318636894226074,580883.0
2024-12-12,1.024545425047513,1.0318635998004613,1.009909075541617,1.0135681629180908,1531266.0
2024-12-13,0.9952727613232356,1.0208863738666878,0.9879545863108206,1.006250023841858,1047294.0
2024-12-16,1.009909122545949,1.0318636478266257,0.9897840974188976,1.0282045602798462,1697900.0
2024-12-17,1.0172273084469388,1.0666250344730472,1.0172273084469388,1.0501590967178345,787950.0
2024-12-18,1.0428409576416016,1.0574773957303516,1.030034194268303,1.0428409576416016,1694542.0
2024-12-19,1.024545431137085,1.03186360593353,0.991613644553082,1.024545431137085,2018691.0
2024-12-20,1.0099090874195098,1.0245454370975495,0.9916136503219604,0.9989318251609802,1225782.0
2024-12-23,0.9952728074724974,1.0208864212036133,0.9897841323389208,1.0208864212036133,657588.0
2024-12-24,1.0245454370975495,1.035522699356079,1.0135681748390195,1.035522699356079,235401.0
2024-12-27,1.024545431137085,1.0428408681281975,1.024545431137085,1.024545431137085,497837.0
2024-12-30,1.0099091581759922,1.0318636842312343,1.008079657957821,1.0208864212036133,829528.0
2024-12-31,1.0099090694075954,1.024545418824593,1.002590894699097,1.002590894699097,412872.0
2025-01-02,1.0208864212036133,1.0318636842312343,1.0025909828242447,1.0208864212036133,549162.0
2025-01-03,1.0135682509511932,1.039181864811173,1.0135682509511932,1.0318636894226074,534355.0
2025-01-06,1.0501590911981082,1.0538182660040598,1.0300341532025483,1.0391818284988403,705267.0
2025-01-07,1.0538182660040598,1.0647955287033275,1.0373523283353936,1.0391818284988403,561899.0
2025-01-08,1.0318636198130964,1.0757727564219124,1.0318636198130964,1.0647954940795898,1099421.0
2025-01-09,1.0464999637669985,1.064795488141703,1.041011376246208,1.0538182258605957,595784.0
2025-01-10,1.042840917478305,1.064795530146118,1.0355227423355438,1.057477355003357,713057.0
2025-01-13,1.0391818595829818,1.0574773852018822,1.0172273335277395,1.0208864212036133,676408.0
2025-01-14,1.039181864811173,1.0501591278940214,1.0318636894226074,1.0318636894226074,860142.0
2025-01-15,1.0501590855605232,1.0501590855605232,1.0135682100927283,1.0282045602798462,899722.0
2025-01-16,1.053818223693154,1.0611363985321738,1.0208863496780396,1.035522699356079,994384.0
2025-01-17,1.0282045245170592,1.046499961614609,1.0282045245170592,1.035522699356079,830693.0
2025-01-20,1.0391818699292972,1.0501591330662103,1.0245455190800798,1.0428409576416016,455847.0
2025-01-21,1.0391817889129271,1.066624988235458,1.0391817889129271,1.0538182258605957,1047692.0
2025-01-22,1.061136483442656,1.072113746579569,1.0391818699292972,1.0428409576416016,1034734.0
2025-01-23,1.042840874195099,1.046499961614609,1.0208863496780396,1.035522699356079,789430.0
2025-01-24,1.0245455140340418,1.0428409525054558,1.0245455140340418,1.0318636894226074,249747.0
2025-01-28,1.024545508879487,1.0391818595829818,1.0190569209854423,1.0208864212036133,836111.0
2025-01-29,1.0282046067923842,1.0501591330662103,1.022716018843694,1.0428409576416016,931373.0
2025-01-30,1.0428409215465244,1.062965946887392,1.0245454836182488,1.0501590967178345,2110714.0
2025-01-31,1.0501590926210664,1.0721137052888794,1.0501590926210664,1.057477355003357,898886.0
2025-02-03,1.042840916065263,1.0538182660040598,1.02454547823315,1.0391818284988403,663320.0
2025-02-04,1.0611364728777557,1.0611364728777557,1.0172273335277395,1.0208864212036133,770373.0
2025-02-05,1.0245454613728953,1.0263750487457628,1.000761348962783,1.006250023841858,1226738.0
2025-02-06,1.028204542990116,1.028204542990116,0.9916136681376136,0.9952727556228638,1450281.0
2025-02-07,0.9952727736362232,1.0007613613436723,0.98063642343032,0.9916136860847472,2030011.0
2025-02-10,0.9879545863108206,1.011738698720933,0.9806364112984056,1.006250023841858,1055916.0
2025-02-11,1.0025909363356504,1.0135681988542729,0.986124998937953,1.006250023841858,1080012.0
2025-02-12,1.017227328298748,1.03552276658407,0.9934432149080638,1.0099091529846191,4238791.0
2025-02-13,1.0062500294807148,1.017227292060852,0.9952727669005778,1.017227292060852,986062.0
2025-02-14,1.0538182026045324,1.1050454254525304,1.0538182026045324,1.083090901374817,3162424.0
2025-02-17,1.0867500247008726,1.10504546203802,1.068454587363725,1.075772762298584,1763551.0
2025-02-18,1.0757727564219124,1.083090931316794,1.0611364066321491,1.0647954940795898,885315.0
2025-02-19,1.0794318014551485,1.0794318014551485,1.04649992848265,1.0611363649368286,2059426.0
2025-02-20,1.0355227367024564,1.042840911805408,0.9842955109817958,0.9916136860847472,2344269.0
2025-02-21,0.9660000422220124,0.9660000422220124,0.907454556037806,0.9550226926803588,5369609.0
2025-02-24,0.929409128225636,0.9367273034683946,0.8964773396332227,0.9330682158470154,3397195.0
2025-02-25,0.9367272797523534,0.9440454548098304,0.914772754579922,0.9257500171661376,2482836.0
2025-02-26,0.9513636303805252,0.987954592927178,0.925750017665538,0.9806364178657532,1897173.0
2025-02-27,0.9842955053964656,0.9952727679886032,0.9733182428043282,0.9806364178657532,990122.0
2025-02-28,0.9733182294886578,0.9842954919306186,0.9403863549232484,0.9403863549232484,2197901.0
2025-03-03,0.9513636425589038,0.9714886678552064,0.9403863798262468,0.9660000801086426,1243353.0
2025-03-04,0.9660000325573814,1.0135681687240248,0.9586817705229882,0.987954556941986,6621091.0
2025-03-05,0.995272772358831,1.0428409104669645,0.987954597265272,1.0282045602798462,2913056.0
2025-03-06,1.0208863517777484,1.068454575568739,1.0172272643507128,1.0538182258605957,2009609.0
2025-03-07,1.0172272622585297,1.053818223693154,1.0099090874195098,1.035522699356079,2178654.0
2025-03-10,1.035522699356079,1.042840874195099,0.9989318251609802,0.9989318251609802,1530640.0
2025-03-11,0.9879545629024504,0.9916136503219604,0.9623409509658812,0.9623409509658812,1212807.0
2025-03-12,0.9513636173652092,0.9586817923265164,0.933068179961941,0.9403863549232484,1847034.0
2025-03-13,0.9513635992835828,0.9623409487564348,0.938556836964464,0.9440454244613647,1493587.0
2025-03-14,0.9477045549813516,0.9660000801086426,0.933068204671142,0.9660000801086426,889611.0
2025-03-17,0.9696591718423576,0.9842955222153016,0.9513636466366482,0.95868182182312,1298367.0
2025-03-18,0.9623409925310902,0.9824659305878636,0.9550227301364562,0.9660000801086426,1293935.0
2025-03-19,0.9660000383853912,0.9769773006439209,0.958681776306846,0.9623409509658812,936421.0
2025-03-20,0.9623409568591228,0.9788068067279888,0.9623409568591228,0.9733182191848756,1554372.0
2025-03-21,0.9733182607295364,1.0080796365312552,0.958681823097605,0.9769773483276368,2840787.0
2025-03-24,0.9842955053964656,0.9916136804578906,0.9660000677429031,0.9806364178657532,1705817.0
2025-03-25,0.9952727679886032,1.0007613556649078,0.9733182428043282,0.9806364178657532,1367070.0
2025-03-26,0.9769773470288295,0.9842955222153016,0.9513636466366482,0.95868182182312,1607671.0
2025-03-27,1.050159015786314,1.1269999364027803,1.050159015786314,1.0611363649368286,5676082.0
2025-03-28,1.068454623222351,1.0958977365293328,1.0465000104414242,1.068454623222351,8466621.0
2025-03-31,1.0611364728777557,1.0611364728777557,1.0208864212036133,1.0208864212036133,2523569.0
2025-04-01,1.0391817805060637,1.0391817805060637,0.984295469544552,0.987954556941986,3348380.0
2025-04-02,0.9879545512827722,1.0300340997319863,0.9879545512827722,1.0135681629180908,1832579.0
2025-04-03,1.0025909878683448,1.0428409525054558,0.998931900174062,1.0318636894226074,1767317.0
2025-04-04,1.009909075541617,1.0318635998004613,0.9989318134121944,1.0135681629180908,1286650.0
2025-04-07,0.9769773470288295,0.9916136974017736,0.9440454714501764,0.95868182182312,3426472.0
2025-04-08,0.9733182428043282,0.9989318555193156,0.9733182428043282,0.9806364178657532,1717508.0
2025-04-09,0.9660000327655244,1.0336931932524038,0.9513635959331092,1.024545431137085,4670599.0
2025-04-10,1.068454575568739,1.0867500127039171,1.0245454392047844,1.0538182258605957,3552192.0
2025-04-11,1.04649995552642,1.04649995552642,1.009909081544195,1.024545431137085,2118124.0
2025-04-14,1.0282045912699411,1.0428409418981988,1.0062500653275548,1.0099091529846191,956888.0
2025-04-15,1.0099091055638647,1.019056867896754,0.9842954931671132,0.9952727556228638,1418842.0
2025-04-16,0.9842954874038696,1.006250012186823,0.980636399940044,0.9842954874038696,1864377.0
2025-04-17,0.9842954579278496,1.0099090694075954,0.976977283219351,1.002590894699097,1889509.0
2025-04-22,0.9916136987200384,1.0135682243086408,0.9733182607295364,0.9769773483276368,2979756.0
2025-04-23,1.0025909125804902,1.0099090874195098,0.9879545629024504,0.9989318251609802,2995614.0
2025-04-24,0.9989318544272902,1.035522729694414,0.9916136793738654,1.017227292060852,2315896.0
2025-04-28,1.024545431137085,1.0428408681281975,1.01722725634064,1.024545431137085,2364303.0
2025-04-29,1.0245454392047844,1.0721136629957744,1.0227159391110292,1.0538182258605957,2749284.0
2025-04-30,1.0611364066321491,1.0721136689744717,1.0501590570503003,1.0647954940795898,1803202.0
2025-05-01,1.0757727792303813,1.1233409170556488,1.0757727792303813,1.1087045669555664,2536644.0
2025-05-02,1.1196818661020074,1.1306591290356116,1.097727340234799,1.1013864278793335,1589925.0
2025-05-05,1.123340888915628,1.167250025355466,1.11236362661555,1.14529550075531,4004985.0
2025-05-06,1.1709091187826646,1.196522730947295,1.145295506618034,1.1562727689743042,8442083.0
2025-05-07,1.1562728159332822,1.178227341537448,1.1343182030895869,1.1709091663360596,8037573.0
2025-05-08,1.1818863728885245,1.1837158729820352,1.1233408868242465,1.1269999742507937,8896674.0
2025-05-09,1.100000023841858,1.1699999570846558,1.0700000524520874,1.1549999713897705,7265420.0
2025-05-12,1.1399999856948853,1.1699999570846558,1.0800000429153442,1.090000033378601,6151368.0
2025-05-13,1.1100000143051147,1.125,1.0774999856948853,1.0850000381469729,5837436.0
2025-05-14,1.0950000286102295,1.1050000190734863,1.0499999523162842,1.0750000476837158,3394498.0
2025-05-15,1.0700000524520874,1.0800000429153442,1.0499999523162842,1.0750000476837158,2116134.0
2025-05-16,1.0800000429153442,1.0950000286102295,1.065000057220459,1.0800000429153442,2611929.0
2025-05-19,1.0800000429153442,1.0850000381469729,1.0499999523162842,1.065000057220459,1923086.0
2025-05-20,1.059999942779541,1.0700000524520874,1.0499999523162842,1.059999942779541,1996050.0
2025-05-21,1.0700000524520874,1.0700000524520874,1.0299999713897705,1.0399999618530271,2084766.0
2025-05-22,1.0299999713897705,1.0299999713897705,0.9950000047683716,0.9950000047683716,3134697.0
2025-05-23,0.9950000047683716,1.0199999809265137,0.9700000286102296,0.975000023841858,6898100.0
2025-05-26,0.9800000190734864,0.9800000190734864,0.949999988079071,0.9549999833106996,3326623.0
2025-05-27,0.949999988079071,0.9524999856948853,0.8799999952316284,0.8849999904632568,4883516.0
2025-05-28,0.8999999761581421,0.9549999833106996,0.8849999904632568,0.9049999713897704,8176189.0
2025-05-29,0.9100000262260436,0.9350000023841858,0.8650000095367432,0.8799999952316284,13024181.0
2025-05-30,0.875,0.8949999809265137,0.8600000143051147,0.875,6175994.0
2025-06-02,0.8700000047683716,0.8924999833106995,0.8600000143051147,0.875,5417831.0
2025-06-03,0.8799999952316284,0.8849999904632568,0.8500000238418579,0.8650000095367432,4334262.0
2025-06-04,0.8650000095367432,0.8999999761581421,0.8650000095367432,0.8700000047683716,4190034.0
2025-06-05,0.8700000047683716,0.875,0.824999988079071,0.8299999833106995,6174752.0
2025-06-06,0.8399999737739563,0.8399999737739563,0.8100000023841858,0.8299999833106995,39311994.0
2025-06-10,0.8299999833106995,0.8399999737739563,0.8100000023841858,0.8199999928474426,12555235.0
2025-06-11,0.8349999785423279,0.8650000095367432,0.8199999928474426,0.8399999737739563,6275858.0
2025-06-12,0.8399999737739563,0.8500000238418579,0.8199999928474426,0.8349999785423279,3867418.0
2025-06-13,0.8299999833106995,0.8450000286102295,0.8174999952316284,0.8199999928474426,3798453.0
2025-06-16,0.8199999928474426,0.8299999833106995,0.8050000071525574,0.8050000071525574,3143464.0
2025-06-17,0.8100000023841858,0.8100000023841858,0.7749999761581421,0.7749999761581421,5614868.0
2025-06-18,0.7799999713897705,0.7850000262260437,0.7649999856948853,0.7749999761581421,7460205.0
2025-06-19,0.7649999856948853,0.7799999713897705,0.7450000047683716,0.75,7432490.0
2025-06-20,0.7450000047683716,0.7599999904632568,0.7250000238418579,0.7549999952316284,24181812.0
2025-06-23,0.7400000095367432,0.7549999952316284,0.7250000238418579,0.7300000190734863,8249614.0
2025-06-24,0.7300000190734863,0.7599999904632568,0.7300000190734863,0.7599999904632568,6381740.0
2025-06-25,0.7599999904632568,0.800000011920929,0.7450000047683716,0.7749999761581421,6297624.0
2025-06-26,0.7749999761581421,0.8299999833106995,0.7724999785423279,0.824999988079071,8050601.0
2025-06-27,0.8299999833106995,0.8450000286102295,0.7950000166893005,0.7950000166893005,5354838.0
2025-06-30,0.7950000166893005,0.8149999976158142,0.7850000262260437,0.7850000262260437,3962449.0
2025-07-01,0.8149999976158142,0.8149999976158142,0.75,0.75,3212953.0
2025-07-02,0.75,0.7649999856948853,0.7350000143051147,0.7400000095367432,3045826.0
2025-07-03,0.7400000095367432,0.7400000095367432,0.6949999928474426,0.7149999737739563,9344454.0
2025-07-04,0.7200000286102295,0.75,0.7200000286102295,0.7300000190734863,2897843.0
2025-07-07,0.7400000095367432,0.7475000023841858,0.7250000238418579,0.7300000190734863,2334471.0
2025-07-08,0.7300000190734863,0.7450000047683716,0.7099999785423279,0.7400000095367432,2731220.0
2025-07-09,0.7400000095367432,0.7400000095367432,0.7250000238418579,0.7400000095367432,1990556.0
2025-07-10,0.7400000095367432,0.7549999952316284,0.7350000143051147,0.7450000047683716,2486703.0
2025-07-11,0.75,0.7649999856948853,0.7450000047683716,0.7549999952316284,1953281.0
2025-07-14,0.7549999952316284,0.7549999952316284,0.7400000095367432,0.75,1206506.0
2025-07-15,0.7549999952316284,0.7599999904632568,0.7450000047683716,0.75,1802215.0
2025-07-16,0.7450000047683716,0.7649999856948853,0.7350000143051147,0.7549999952316284,2758181.0
2025-07-17,0.7649999856948853,0.7850000262260437,0.7599999904632568,0.7799999713897705,2320013.0
2025-07-18,0.7799999713897705,0.800000011920929,0.7749999761581421,0.7799999713897705,2085141.0
2025-07-21,0.7900000214576721,0.7900000214576721,0.7599999904632568,0.7699999809265137,2562146.0
2025-07-22,0.7649999856948853,0.7799999713897705,0.7599999904632568,0.7699999809265137,2326193.0
2025-07-23,0.7749999761581421,0.8050000071525574,0.7699999809265137,0.800000011920929,3559990.0
2025-07-24,0.7950000166893005,0.824999988079071,0.7850000262260437,0.8149999976158142,3073640.0
2025-07-25,0.800000011920929,0.8174999952316284,0.7975000143051147,0.800000011920929,1863847.0
2025-07-28,0.800000011920929,0.8149999976158142,0.7950000166893005,0.8100000023841858,2695877.0
2025-07-29,0.7950000166893005,0.8149999976158142,0.7825000286102295,0.7850000262260437,3244245.0
2025-07-30,0.7799999713897705,0.7850000262260437,0.7649999856948853,0.7699999809265137,3265996.0
2025-07-31,0.7699999809265137,0.7749999761581421,0.7549999952316284,0.7699999809265137,2560503.0
2025-08-01,0.7799999713897705,0.7799999713897705,0.7475000023841858,0.7549999952316284,2179896.0
2025-08-04,0.75,0.7649999856948853,0.75,0.7549999952316284,2426728.0
2025-08-05,0.7599999904632568,0.7699999809265137,0.7350000143051147,0.75,2900586.0
2025-08-06,0.7599999904632568,0.8050000071525574,0.7450000047683716,0.800000011920929,7125564.0
2025-08-07,0.8100000023841858,0.8500000238418579,0.8075000047683716,0.8399999737739563,9024866.0
2025-08-08,0.8349999785423279,0.8650000095367432,0.8149999976158142,0.8450000286102295,3675672.0
2025-08-11,0.8500000238418579,0.8550000190734863,0.824999988079071,0.8349999785423279,1736138.0
2025-08-12,0.8100000023841858,0.8299999833106995,0.7799999713897705,0.8149999976158142,5071158.0
2025-08-13,0.8100000023841858,0.824999988079071,0.7799999713897705,0.7900000214576721,5606280.0
2025-08-14,0.7900000214576721,0.8199999928474426,0.7875000238418579,0.800000011920929,5617653.0
2025-08-15,0.800000011920929,0.8100000023841858,0.7950000166893005,0.7950000166893005,2140470.0
2025-08-18,0.800000011920929,0.8100000023841858,0.7950000166893005,0.8050000071525574,2384066.0
2025-08-19,0.7950000166893005,0.8100000023841858,0.7850000262260437,0.8100000023841858,8552906.0
2025-08-20,0.8199999928474426,0.824999988079071,0.7900000214576721,0.8100000023841858,2800511.0
2025-08-21,0.8100000023841858,0.8100000023841858,0.6650000214576721,0.699999988079071,25709534.0
2025-08-22,0.6899999976158142,0.8399999737739563,0.6625000238418579,0.8299999833106995,26665272.0
2025-08-25,0.8100000023841858,0.8450000286102295,0.8050000071525574,0.8349999785423279,10796649.0
2025-08-26,0.8399999737739563,0.9350000023841858,0.8349999785423279,0.9350000023841858,40819480.0
2025-08-27,0.9100000262260436,0.9649999737739564,0.8949999809265137,0.959999978542328,6932863.0
2025-08-28,0.949999988079071,0.949999988079071,0.9100000262260436,0.9100000262260436,5442900.0
2025-08-29,0.9100000262260436,0.915000021457672,0.8600000143051147,0.8600000143051147,6545078.0
2025-09-01,0.8500000238418579,0.8700000047683716,0.8500000238418579,0.8550000190734863,3007306.0
2025-09-02,0.8600000143051147,0.8650000095367432,0.8399999737739563,0.8399999737739563,3044577.0
2025-09-03,0.8500000238418579,0.8849999904632568,0.8475000262260437,0.8500000238418579,9181416.0
2025-09-04,0.8500000238418579,0.8700000047683716,0.8450000286102295,0.8500000238418579,2587321.0
2025-09-05,0.8450000286102295,0.8525000214576721,0.8050000071525574,0.824999988079071,4382341.0
2025-09-08,0.8149999976158142,0.8450000286102295,0.8149999976158142,0.824999988079071,3693639.0
2025-09-09,0.8299999833106995,0.8349999785423279,0.8050000071525574,0.8100000023841858,2622471.0
2025-09-10,0.800000011920929,0.8075000047683716,0.7850000262260437,0.7950000166893005,2348677.0
2025-09-11,0.7850000262260437,0.7900000214576721,0.7699999809265137,0.7850000262260437,2478808.0
2025-09-12,0.7850000262260437,0.8050000071525574,0.7799999713897705,0.7850000262260437,1443307.0
2025-09-15,0.7799999713897705,0.8050000071525574,0.7749999761581421,0.7950000166893005,1327115.0
2025-09-16,0.7900000214576721,0.7950000166893005,0.7699999809265137,0.7749999761581421,987220.0
2025-09-17,0.7749999761581421,0.7900000214576721,0.7699999809265137,0.7749999761581421,1648101.0
2025-09-18,0.7799999713897705,0.7900000214576721,0.7749999761581421,0.7799999713897705,1978897.0
2025-09-19,0.7799999713897705,0.7925000190734863,0.7749999761581421,0.7799999713897705,3857735.0
2025-09-22,0.7850000262260437,0.8224999904632568,0.7850000262260437,0.7950000166893005,4040043.0
2025-09-23,0.8050000071525574,0.8125,0.7699999809265137,0.7749999761581421,2747212.0
2025-09-24,0.7749999761581421,0.7850000262260437,0.75,0.7549999952316284,4697910.0
2025-09-25,0.7599999904632568,0.7875000238418579,0.7400000095367432,0.7699999809265137,5468645.0
2025-09-26,0.7749999761581421,0.7749999761581421,0.7400000095367432,0.7450000047683716,1588593.0
2025-09-29,0.7450000047683716,0.7549999952316284,0.7400000095367432,0.7450000047683716,2119049.0
2025-09-30,0.7549999952316284,0.7549999952316284,0.7300000190734863,0.75,2551683.0
2025-10-01,0.7549999952316284,0.7549999952316284,0.737500011920929,0.75,2159165.0
2025-10-02,0.7599999904632568,0.7900000214576721,0.7599999904632568,0.7699999809265137,3586244.0
2025-10-03,0.7799999713897705,0.8299999833106995,0.7749999761581421,0.8050000071525574,4424194.0
2025-10-06,0.8149999976158142,0.8149999976158142,0.7900000214576721,0.8050000071525574,2417620.0
2025-10-07,0.800000011920929,0.8500000238418579,0.800000011920929,0.8149999976158142,6474179.0
2025-10-08,0.8100000023841858,0.824999988079071,0.7950000166893005,0.800000011920929,1525588.0
2025-10-09,0.800000011920929,0.8199999928474426,0.800000011920929,0.8149999976158142,2544110.0
2025-10-10,0.8100000023841858,0.8299999833106995,0.800000011920929,0.8050000071525574,3004176.0
2025-10-13,0.8050000071525574,0.8050000071525574,0.7699999809265137,0.7699999809265137,3232400.0
2025-10-14,0.7799999713897705,0.7850000262260437,0.7400000095367432,0.7400000095367432,4870301.0
2025-10-15,0.7599999904632568,0.7850000262260437,0.75,0.7850000262260437,3895739.0
2025-10-16,0.7900000214576721,0.824999988079071,0.7875000238418579,0.8050000071525574,2565323.0
2025-10-17,0.7950000166893005,0.8050000071525574,0.7799999713897705,0.7950000166893005,1960717.0
2025-10-20,0.7950000166893005,0.7950000166893005,0.7749999761581421,0.7749999761581421,1264130.0
2025-10-21,0.7799999713897705,0.7925000190734863,0.7699999809265137,0.7850000262260437,2299195.0
2025-10-22,0.7850000262260437,0.7925000190734863,0.7599999904632568,0.7850000262260437,2958617.0
2025-10-23,0.7900000214576721,0.8299999833106995,0.7699999809265137,0.8100000023841858,2721219.0
2025-10-24,0.8149999976158142,0.8500000238418579,0.8149999976158142,0.8199999928474426,2162424.0
2025-10-27,0.8199999928474426,0.8299999833106995,0.800000011920929,0.8100000023841858,1440162.0
2025-10-28,0.8100000023841858,0.8100000023841858,0.7850000262260437,0.800000011920929,978864.0
2025-10-29,0.8050000071525574,0.8149999976158142,0.800000011920929,0.800000011920929,1996476.0
2025-10-30,0.800000011920929,0.8399999737739563,0.7850000262260437,0.8399999737739563,3683712.0
2025-10-31,0.8299999833106995,0.912500023841858,0.8299999833106995,0.8899999856948853,4521950.0
2025-11-03,0.8999999761581421,0.9049999713897704,0.8700000047683716,0.8849999904632568,1815500.0
2025-11-04,0.875,0.8824999928474426,0.862500011920929,0.875,963750.0
2025-11-05,0.875,0.875,0.8500000238418579,0.8600000143051147,1058239.0
2025-11-06,0.8550000190734863,0.8700000047683716,0.8500000238418579,0.8700000047683716,1304188.0
2025-11-07,0.8650000095367432,0.875,0.8600000143051147,0.8700000047683716,1225398.0
2025-11-10,0.8600000143051147,0.8799999952316284,0.8575000166893005,0.8799999952316284,1220090.0
2025-11-11,0.8799999952316284,0.915000021457672,0.875,0.875,2494244.0
2025-11-12,0.875,0.9200000166893004,0.875,0.9100000262260436,3949593.0
2025-11-13,0.9049999713897704,0.915000021457672,0.8899999856948853,0.8949999809265137,2142920.0
2025-11-14,0.8899999856948853,0.8999999761581421,0.875,0.8899999856948853,1431940.0
2025-11-17,0.8849999904632568,0.9049999713897704,0.8725000023841858,0.9049999713897704,1567421.0
2025-11-18,0.8949999809265137,0.9100000262260436,0.8700000047683716,0.8799999952316284,2884077.0
2025-11-19,0.8799999952316284,0.8899999856948853,0.875,0.8799999952316284,880775.0
2025-11-20,0.875,0.9399999976158142,0.8725000023841858,0.9399999976158142,2467155.0
2025-11-21,0.9300000071525574,0.9350000023841858,0.887499988079071,0.8899999856948853,1363601.0
2025-11-24,0.8999999761581421,0.949999988079071,0.8999999761581421,0.9300000071525574,2538245.0
2025-11-25,0.9300000071525574,0.975000023841858,0.9300000071525574,0.959999978542328,2034854.0
2025-11-26,0.959999978542328,1.0099999904632568,0.959999978542328,1.0,3151555.0