Date,Open,High,Low,Close,Volume
2000-06-01,0.3471452091619126,0.4072655927203511,0.3102974872079293,0.3995081775721441,2139023.0
2000-06-02,0.4072655598812,0.4499313642360457,0.4033868526198493,0.4421739497133444,1215582.0
2000-06-05,0.4759189711591273,0.4809612142752462,0.4499315438007073,0.4654463790379767,961931.0
2000-06-06,0.4654462865835126,0.4693249946223783,0.4344166222725872,0.4693249946223783,263731.0
2000-06-07,0.4693249589244441,0.4693249589244441,0.4460527124613906,0.4460527124613906,18477.0
2000-06-08,0.4538100580381949,0.4538100580381949,0.422780400867674,0.422780400867674,127224.0
2000-06-09,0.4189016668370936,0.4576887358109688,0.4189016668370936,0.4576887358109688,204679.0
2000-06-12,0.4846458190364171,0.4846458190364171,0.4846458190364171,0.4846458190364171,0.0
2000-06-13,0.44605283499139,0.4693250878472941,0.44605283499139,0.4654463790379767,277424.0
2000-06-14,0.4693248898713474,0.4925971329102901,0.4654461826981904,0.488718425737133,321844.0
2000-06-15,0.488718425737133,0.5003545472566044,0.488718425737133,0.488718425737133,87356.0
2000-06-16,0.4887184697286908,0.4887184697286908,0.4732036396395088,0.4732036396395088,202773.0
2000-06-19,0.4732037102526968,0.5352634315500423,0.4732037102526968,0.5352634315500423,55590.0
2000-06-20,0.5119906851842883,0.5391420279463343,0.4964758559944425,0.52750590605395,570307.0
2000-06-21,0.5275059250601489,0.5818078781411019,0.5275059250601489,0.5818078781411019,203408.0
2000-06-22,0.5837473091646813,0.6787760456407608,0.5779292472383836,0.6205950346979008,166136.0
2000-06-23,0.6186557350091179,0.6593825637468379,0.6186557350091179,0.6244737974459469,47263.0
2000-06-26,0.6205949525132264,0.6205949525132264,0.5818078781411019,0.5818078781411019,55061.0
2000-06-27,0.5895652930155268,0.5895652930155268,0.5740504632666771,0.5818078781411019,257854.0
2000-06-28,0.6012015741504171,0.620595116459795,0.5818080318410391,0.6012015741504171,296907.0
2000-06-29,0.6283524238121893,0.6671398933471653,0.620595008241167,0.6671398933471653,130876.0
2000-06-30,0.6787758718870073,0.698169406676956,0.6748971649290175,0.698169406676956,77826.0
2000-07-03,0.6981696217032229,0.6981696217032229,0.6438673158872503,0.6632612483300349,477455.0
2000-07-04,0.6593825927584845,0.6593825927584845,0.6012015741504171,0.6012015741504171,26154.0
2000-07-05,0.6050800222090461,0.6593823089856152,0.6012013154164172,0.6593823089856152,348791.0
2000-07-06,0.6593823636300524,0.6593823636300524,0.6399884363799266,0.6399884363799266,4648.0
2000-07-07,0.6399883833344499,0.6399883833344499,0.6322309697492922,0.6322309697492922,8587.0
2000-07-10,0.624473742648766,0.624473742648766,0.6205950346979008,0.6205950346979008,20849.0
2000-07-11,0.6205951721379146,0.6205951721379146,0.6050803368984633,0.6050803368984633,9529.0
2000-07-12,0.6089589108453052,0.6205950346979008,0.6089589108453052,0.6205950346979008,14942.0
2000-07-13,0.6244735561721905,0.667139722570873,0.6244735561721905,0.6593823089856152,594658.0
2000-07-14,0.6644247081001236,0.6787760049949302,0.6593824664019099,0.6787760049949302,52609.0
2000-07-17,0.6787760049949302,0.6904121281507423,0.6593824664019099,0.6787760049949302,66035.0
2000-07-18,0.6787758992003808,0.6787758992003808,0.6399884363799266,0.6399884363799266,65265.0
2000-07-19,0.6593822401008088,0.6748970656505106,0.6593822401008088,0.6748970656505106,52212.0
2000-07-20,0.6632611741205139,0.6787760049949302,0.6632611741205139,0.6787760049949302,73586.0
2000-07-21,0.67877600118071,0.6826547088775186,0.67877600118071,0.6826547088775186,29330.0
2000-07-24,0.6942908358693464,0.6981695435879505,0.6632611741205139,0.6787760049949302,143641.0
2000-07-25,0.6787760049949302,0.6787760049949302,0.6787760049949302,0.6787760049949302,230928.0
2000-07-26,0.6787758718870073,0.698169406676956,0.6787758718870073,0.698169406676956,52144.0
2000-07-27,0.6865332858029868,0.698169406676956,0.6787758718870073,0.698169406676956,53896.0
2000-07-28,0.6981694619186989,0.713684339938225,0.6981694619186989,0.713684339938225,61527.0
2000-07-31,0.7136842834688879,0.7136842834688879,0.698169406676956,0.698169406676956,35154.0
2000-08-01,0.6981693414391655,0.721441629972486,0.6981693414391655,0.721441629972486,142523.0
2000-08-02,0.7408355426401539,0.7679865027243593,0.7369568340566961,0.7563503769739857,76941.0
2000-08-03,0.7563499893325143,0.7563499893325143,0.721441629972486,0.721441629972486,24777.0
2000-08-04,0.7648833331078787,0.7718649276564592,0.7369565632337548,0.7369565632337548,28589.0
2000-08-07,0.7679864297562927,0.7679864297562927,0.7485928886816259,0.7679864297562927,6554.0
2000-08-08,0.7524714272558333,0.7641075492773308,0.729199183212838,0.7641075492773308,21113.0
2000-08-09,0.7641077941409015,0.7641077941409015,0.7563503769739857,0.7563503769739857,30707.0
2000-08-10,0.7524715926730668,0.7718651336388811,0.7369567599004153,0.7718651336388811,318613.0
2000-08-11,0.7602288419368317,0.7641075492773308,0.7563501345963326,0.7641075492773308,62473.0
2000-08-14,0.7641077941409015,0.7641077941409015,0.7563503769739857,0.7563503769739857,16287.0
2000-08-15,0.7524715042041247,0.7524715042041247,0.7369566732555698,0.7447140887298471,14229.0
2000-08-16,0.7757439198912751,0.7757439198912751,0.7369568340566961,0.7563503769739857,31871.0
2000-08-17,0.767986220498381,0.767986220498381,0.7369565632337548,0.7369565632337548,12706.0
2000-08-18,0.733853945525919,0.7563503769739857,0.733853945525919,0.7563503769739857,17153.0
2000-08-21,0.7369568340566961,0.7563503769739857,0.7253207083063224,0.7563503769739857,67026.0
2000-08-22,0.7563503769739857,0.7563503769739857,0.7563503769739857,0.7563503769739857,20118.0
2000-08-23,0.7563501244819424,0.7757436609250957,0.7563501244819424,0.7757436609250957,64114.0
2000-08-24,0.760228802820989,0.7757436313847056,0.7408352671163433,0.7408352671163433,33248.0
2000-08-25,0.7730290637796331,0.7757438461861594,0.7563503051114927,0.7679864297562927,42884.0
2000-08-28,0.7815621820535369,0.7873802434965236,0.7718650213020433,0.7873802434965236,30204.0
2000-08-29,0.7842770154750653,0.8727119175110333,0.7842770154750653,0.8610757938620748,47649.0
2000-08-30,0.8533186545296475,0.9696803203945996,0.8533186545296475,0.9308932289996162,94355.0
2000-08-31,0.9308928940410648,0.9502864327602764,0.8921054249227812,0.8921054249227812,46565.0
2000-09-01,0.8921054249227812,0.903741548154308,0.8921054249227812,0.8921054249227812,19822.0
2000-09-04,0.8921057459246309,0.9308932289996162,0.8921057459246309,0.9308932289996162,65002.0
2000-09-05,0.9502863878638036,0.9580438029849876,0.9502863878638036,0.9580438029849876,44202.0
2000-09-06,0.9580435621174868,0.9658009752883328,0.954164855532064,0.9658009752883328,39641.0
2000-09-07,0.9634739080089766,0.9658009752883328,0.9192564962632572,0.9658009752883328,34309.0
2000-09-08,0.950286571816184,0.9541652801275998,0.950286571816184,0.950286571816184,6193.0
2000-09-11,0.950286571816184,0.950286571816184,0.950286571816184,0.950286571816184,13765.0
2000-09-12,0.92313550503254,0.92313550503254,0.8727119112363824,0.8905542023777604,9529.0
2000-09-13,0.8921053844845029,0.8959840920525269,0.8727118466443818,0.8727118466443818,13447.0
2000-09-14,0.8222888220163356,0.8222888220163356,0.8067739395058385,0.8067739395058385,24142.0
2000-09-15,0.8494395023838798,0.8533182095005246,0.8339246739173,0.8533182095005246,12533.0
2000-09-18,0.8533182095005246,0.8610756237338145,0.8533182095005246,0.8533182095005246,43132.0
2000-09-19,0.8533182862812775,0.8533182862812775,0.833924748953041,0.833924748953041,13765.0
2000-09-20,0.8222886265560991,0.8455608713499829,0.8145311626648254,0.833924748953041,16088.0
2000-09-21,0.8455608017353481,0.8455608017353481,0.8455608017353481,0.8455608017353481,10277.0
2000-09-22,0.833924821434099,0.833924821434099,0.810652525657511,0.810652525657511,43351.0
2000-09-25,0.771864953636465,0.7757436609250957,0.771864953636465,0.7757436609250957,33883.0
2000-09-26,0.7563501244819424,0.7757436609250957,0.7563501244819424,0.7757436609250957,22500.0
2000-09-27,0.7757436609250957,0.7757436609250957,0.7369565880387889,0.7757436609250957,32295.0
2000-09-28,0.8214353067191787,0.8214353067191787,0.7844713480318624,0.7844713480318624,0.0
2000-09-29,0.7757436609250957,0.7757436609250957,0.7757436609250957,0.7757436609250957,13235.0
2000-10-02,0.8378655932819778,0.8378655932819778,0.7844713480318624,0.7844713480318624,0.0
2000-10-03,0.7757436609250957,0.7757436609250957,0.7757436609250957,0.7757436609250957,5294.0
2000-10-04,0.8214350617575851,0.8214350617575851,0.8008972831186755,0.8008972831186755,0.0
2000-10-05,0.7563501244819424,0.7757436609250957,0.7447140026160503,0.7757436609250957,9529.0
2000-10-06,0.7835015236198454,0.8921053844845029,0.7835015236198454,0.8727118466443818,154898.0
2000-10-09,0.8533182095005246,0.8533182095005246,0.8533182095005246,0.8533182095005246,11647.0
2000-10-10,0.8533182862812775,0.8688331161438668,0.833924748953041,0.833924748953041,32189.0
2000-10-11,0.8339246739173,0.8610756237338145,0.8339246739173,0.8533182095005246,185430.0
2000-10-12,0.8533182826318657,0.8533182826318657,0.8339247453865701,0.8378034528356293,51499.0
2000-10-13,0.8378034564186884,0.8378034564186884,0.833924748953041,0.833924748953041,110636.0
2000-10-16,0.8533184180096517,0.8533184180096517,0.8145312884055573,0.8145312884055573,11389.0
2000-10-17,0.8145312884055573,0.8145312884055573,0.8145312884055573,0.8145312884055573,0.0
2000-10-18,0.8145312884055573,0.8145312884055573,0.8145312884055573,0.8145312884055573,0.0
2000-10-19,0.833924748953041,0.833924748953041,0.833924748953041,0.833924748953041,26471.0
2000-10-20,0.833924748953041,0.833924748953041,0.833924748953041,0.833924748953041,10588.0
2000-10-23,0.8378033810339448,0.8533182095005246,0.8378033810339448,0.8533182095005246,44224.0
2000-10-24,0.8533182826318657,0.8533182826318657,0.8378034528356293,0.8378034528356293,65890.0
2000-10-25,0.8378035857520086,0.8378035857520086,0.8145312884055573,0.8145312884055573,4500.0
2000-10-26,0.8145312884055573,0.8261674615587763,0.8145312884055573,0.8145312884055573,35616.0
2000-10-27,0.7563503769739857,0.7563503769739857,0.7563503769739857,0.7563503769739857,2117.0
2000-10-30,0.806773873789471,0.8300461711795589,0.806773873789471,0.8222887550361918,21495.0
2000-10-31,0.8145313562810916,0.8145313562810916,0.8067739395058385,0.8067739395058385,47119.0
2000-11-01,0.8067737217026424,0.8067737217026424,0.7641075492773308,0.7641075492773308,444757.0
2000-11-02,0.7757438461861594,0.7757438461861594,0.7679864297562927,0.7679864297562927,1981980.0
2000-11-03,0.7796229158258603,0.8145312884055573,0.7679863999527345,0.8145312884055573,16412.0
2000-11-06,0.7951375335307844,0.7951375335307844,0.7951375335307844,0.7951375335307844,3589.0
2000-11-07,0.7796229460810016,0.7796229460810016,0.7679864297562927,0.7679864297562927,5294.0
2000-11-08,0.795137658753839,0.795137658753839,0.775743728930701,0.7873802434965236,11647.0
2000-11-09,0.7757436712988285,0.7757436712988285,0.7641075492773308,0.7641075492773308,317661.0
2000-11-10,0.7563503769739857,0.7641077941409015,0.7563503769739857,0.7563503769739857,18530.0
2000-11-13,0.7679865027243593,0.7679865027243593,0.7563503769739857,0.7563503769739857,22818.0
2000-11-14,0.7873803319546818,0.8145312884055573,0.7873803319546818,0.8145312884055573,3822.0
2000-11-15,0.8300460763717399,0.8300460763717399,0.7641076060447277,0.7873802434965236,18096.0
2000-11-16,0.7873802434965236,0.7873802434965236,0.7873802434965236,0.7873802434965236,4236.0
2000-11-17,0.771864953636465,0.7757436609250957,0.771864953636465,0.7757436609250957,11647.0
2000-11-20,0.7641074887361168,0.7951375366813803,0.7641074887361168,0.7912588296481962,142330.0
2000-11-21,0.7912589866436739,0.810652525657511,0.7757437637527372,0.810652525657511,21443.0
2000-11-22,0.8106525335736213,0.8106525335736213,0.8028951178923346,0.8028951178923346,10588.0
2000-11-23,0.8028950036253256,0.8028950036253256,0.7757436609250957,0.7757436609250957,3238.0
2000-11-24,0.7718651336388811,0.7718651336388811,0.7447141762867411,0.7718651336388811,33777.0
2000-11-27,0.7718651336388811,0.7718651336388811,0.7718651336388811,0.7718651336388811,0.0
2000-11-28,0.7757438418320439,0.7757438418320439,0.7718651336388811,0.7718651336388811,11353.0
2000-11-29,0.7408354680935783,0.7718651336388811,0.7408354680935783,0.7718651336388811,362368.0
2000-11-30,0.7485926073914008,0.7602287276638269,0.7485926073914008,0.7602287276638269,599532.0
2000-12-01,0.7563503769739857,0.7757439198912751,0.7563503769739857,0.7563503769739857,16382.0
2000-12-04,0.7563503769739857,0.7563503769739857,0.7563503769739857,0.7563503769739857,1058.0
2000-12-05,0.7408352671163433,0.7408352671163433,0.7408352671163433,0.7408352671163433,1124.0
2000-12-06,0.7408353809927084,0.7447140887298471,0.7408353809927084,0.7447140887298471,91168.0
2000-12-07,0.7447139775499113,0.7447139775499113,0.7369565632337548,0.7369565632337548,2911.0
2000-12-08,0.7175631615517291,0.7175631615517291,0.7175631615517291,0.7175631615517291,1058.0
2000-12-11,0.7175631615517291,0.7175631615517291,0.7175631615517291,0.7175631615517291,38701.0
2000-12-12,0.7175629180375704,0.73307774430436,0.713684211470873,0.7291990377376626,211258.0
2000-12-13,0.7291991734615276,0.7757436609250957,0.7291991734615276,0.7757436609250957,39288.0
2000-12-14,0.7757436609250957,0.7757436609250957,0.7757436609250957,0.7757436609250957,0.0
2000-12-15,0.8173277931163111,0.8173277931163111,0.7680409980357111,0.7680409980357111,0.0
2000-12-18,0.7757436609250957,0.7757436609250957,0.7757436609250957,0.7757436609250957,1320516.0
2000-12-19,0.7757436609250957,0.7757436609250957,0.7757436609250957,0.7757436609250957,34095.0
2000-12-20,0.7873802434965236,0.7873802434965236,0.775743728930701,0.7873802434965236,32824.0
2000-12-21,0.7757437326396787,0.7873802472611376,0.7757437326396787,0.7835015396139351,77227.0
2000-12-22,0.7835015396139351,0.7835015396139351,0.7835015396139351,0.7835015396139351,0.0
2000-12-25,0.7835015396139351,0.7835015396139351,0.7835015396139351,0.7835015396139351,0.0
2000-12-26,0.7835015396139351,0.7835015396139351,0.7835015396139351,0.7835015396139351,0.0
2000-12-27,0.7835015396139351,0.7835015396139351,0.7835015396139351,0.7835015396139351,0.0
2000-12-28,0.7835015396139351,0.7835015396139351,0.7835015396139351,0.7835015396139351,0.0
2000-12-29,0.7175630515956355,0.7757436609250957,0.6981694661925053,0.7757436609250957,45531.0
2001-01-01,0.7757436609250957,0.7757436609250957,0.7757436609250957,0.7757436609250957,0.0
2001-01-02,0.7757436609250957,0.7757436609250957,0.7757436609250957,0.7757436609250957,37060.0
2001-01-03,0.7369565632337548,0.7369565632337548,0.7369565632337548,0.7369565632337548,165819.0
2001-01-04,0.736956472565055,0.7377322922371811,0.736956472565055,0.7377322922371811,190417.0
2001-01-05,0.7447139535701954,0.7912588296481962,0.7447139535701954,0.7912588296481962,62537.0
2001-01-08,0.8106525582671562,0.8106525582671562,0.7796228945968047,0.7796228945968047,82835.0
2001-01-09,0.7796229118422278,0.8184099922881455,0.7796229118422278,0.8184099922881455,17576.0
2001-01-10,0.8533182095005246,0.8727117450837495,0.8533182095005246,0.8533182095005246,78264.0
2001-01-11,0.8533182095005246,0.8533182095005246,0.8533182095005246,0.8533182095005246,75179.0
2001-01-12,0.8533182095005246,0.8533182095005246,0.8339246739173,0.8533182095005246,34942.0
2001-01-15,0.8455608017353481,0.8455608017353481,0.8339246802964028,0.8455608017353481,52943.0
2001-01-16,0.8378034528356293,0.8378034528356293,0.8222886230393928,0.8378034528356293,399430.0
2001-01-17,0.8378033810339448,0.8533182095005246,0.8378033810339448,0.8533182095005246,130414.0
2001-01-18,0.8610757938620748,0.8610757938620748,0.8533183780961027,0.8610757938620748,457860.0
2001-01-19,0.8610760728086443,0.9308932289996162,0.8610760728086443,0.9308932289996162,87520.0
2001-01-22,0.9308928940410648,0.9308928940410648,0.8765905939474123,0.8921054249227812,154278.0
2001-01-23,0.8921056802704442,0.8921056802704442,0.8765908448542593,0.8765908448542593,499300.0
2001-01-24,0.8843482625623518,0.8843482625623518,0.8765908448542593,0.8765908448542593,28854.0
2001-01-25,0.8843480094350968,0.8921054249227812,0.8843480094350968,0.8921054249227812,5295.0
2001-01-26,0.8921054249227812,0.8921054249227812,0.8921054249227812,0.8921054249227812,0.0
2001-01-29,0.8959841503014216,0.8959841503014216,0.8940447474313465,0.8940447474313465,2467.0
2001-01-30,0.8940447474313465,0.8940447474313465,0.8940447474313465,0.8940447474313465,0.0
2001-01-31,0.9114993553218536,0.9114993553218536,0.8921054249227812,0.8921054249227812,226598.0
2001-02-01,0.884347899426689,0.884347899426689,0.884347899426689,0.884347899426689,14138.0
2001-02-02,0.8843479693484545,0.8843479693484545,0.8727118466443818,0.8727118466443818,55163.0
2001-02-05,0.8727117776426369,0.884347899426689,0.8727117776426369,0.884347899426689,36109.0
2001-02-06,0.8727117776426369,0.884347899426689,0.8727117776426369,0.884347899426689,1896.0
2001-02-07,0.884347899426689,0.884347899426689,0.884347899426689,0.884347899426689,8470.0
2001-02-08,0.8727119686027691,0.8727119686027691,0.8688332604927094,0.8688332604927093,16518.0
2001-02-09,0.8610757938620748,0.8610757938620748,0.8610757938620748,0.8610757938620748,6353.0
2001-02-12,0.8649545017450609,0.8649545017450609,0.8610757938620748,0.8610757938620748,3287.0
2001-02-13,0.8610757629720432,0.8921054249227812,0.8610757629720432,0.8921054249227812,24894.0
2001-02-14,0.8921052806669744,0.8921052806669744,0.8533182095005246,0.8533182095005246,5409.0
2001-02-15,0.87271188620357,0.8921054249227812,0.87271188620357,0.8921054249227812,6468.0
2001-02-16,0.8727121360002131,0.8765908448542593,0.8727121360002131,0.8765908448542593,7856.0
2001-02-19,0.8921053696783852,0.8921053696783852,0.8882266621747352,0.8882266621747352,1535.0
2001-02-20,0.8921054249227812,0.8921054249227812,0.8921054249227812,0.8921054249227812,10588.0
2001-02-21,0.8921054249227812,0.8921054249227812,0.8921054249227812,0.8921054249227812,2647.0
2001-02-22,0.8921052806669744,0.8921052806669744,0.8533182095005246,0.8533182095005246,568366.0
2001-02-23,0.8921052806669744,0.8921052806669744,0.8533182095005246,0.8533182095005246,2061.0
2001-02-26,0.8571970163722853,0.8727118466443818,0.8571970163722853,0.8727118466443818,438583.0
2001-02-27,0.8571970163722853,0.8727118466443818,0.8533183088042611,0.8727118466443818,13129.0
2001-02-28,0.8727117450837495,0.8727117450837495,0.8533182095005246,0.8533182095005246,3536.0
2001-03-01,0.8591766429468604,0.8826086606093245,0.8591766429468604,0.8826086606093245,14135.0
2001-03-02,0.8787033243322473,0.8826086606093245,0.8787033243322473,0.8826086606093245,3706.0
2001-03-05,0.8787029963470453,0.8787029963470453,0.8787029963470453,0.8787029963470453,530.0
2001-03-06,0.9221891939560016,0.9221891939560016,0.8684279718154753,0.8684279718154753,0.0
2001-03-07,0.8396498572407866,0.8396498572407866,0.8201231289853524,0.8240284647772189,18000.0
2001-03-08,0.7923947705065301,0.8162175483108648,0.7923947705065301,0.8162175483108648,4764.0
2001-03-09,0.8142651498432995,0.8201231537076865,0.8142651498432995,0.8201231537076865,118699.0
2001-03-12,0.8201231537076865,0.8201231537076865,0.8201231537076865,0.8201231537076865,3261.0
2001-03-13,0.8005963486161045,0.8005963486161045,0.781069277761411,0.781069277761411,13087.0
2001-03-14,0.781069277761411,0.781069277761411,0.781069277761411,0.781069277761411,0.0
2001-03-15,0.781069277761411,0.781069277761411,0.781069277761411,0.781069277761411,2647.0
2001-03-16,0.7420157550078825,0.773258430236686,0.7420157550078825,0.7420157550078825,170267.0
2001-03-19,0.7774491204756119,0.7774491204756119,0.7443666647976708,0.7443666647976708,0.0
2001-03-20,0.7774491204756119,0.7774491204756119,0.7443666647976708,0.7443666647976708,1905.0
2001-03-21,0.7224890709871964,0.7342050740033602,0.7224890709871964,0.7342050740033602,18847.0
2001-03-22,0.7342050740033602,0.7342050740033602,0.7342050740033602,0.7342050740033602,0.0
2001-03-23,0.7615425834978624,0.7615425834978624,0.74201590746777,0.7459212426737885,1622.0
2001-03-26,0.749826494877863,0.749826494877863,0.749826494877863,0.749826494877863,1270.0
2001-03-27,0.749826494877863,0.749826494877863,0.749826494877863,0.749826494877863,0.0
2001-03-28,0.7849750074273625,0.7849750074273625,0.781069277761411,0.781069277761411,14647.0
2001-03-29,0.7615426012754835,0.781069277761411,0.7615426012754835,0.781069277761411,7729.0
2001-03-30,0.7693532718698545,0.781069277761411,0.7693532718698545,0.781069277761411,24350.0
2001-04-02,0.781069277761411,0.781069277761411,0.781069277761411,0.781069277761411,33.0
2001-04-03,0.773258430236686,0.773258430236686,0.7420157550078825,0.7420157550078825,14213.0
2001-04-04,0.7420157550078825,0.7615424270258847,0.7420157550078825,0.7420157550078825,17997.0
2001-04-05,0.7420157550078825,0.7420157550078825,0.7420157550078825,0.7420157550078825,100521.0
2001-04-06,0.7224893762565944,0.7224893762565944,0.7224893762565944,0.7224893762565944,471.0
2001-04-09,0.722489191975837,0.722489191975837,0.7029624677161856,0.7029624677161856,18530.0
2001-04-10,0.7029624677161856,0.7029624677161856,0.7029624677161856,0.7029624677161856,2070.0
2001-04-11,0.6990572743775689,0.6990572743775689,0.6990572743775689,0.6990572743775689,93604.0
2001-04-12,0.6990571327234737,0.7029624677161856,0.6990571327234737,0.7029624677161856,5823.0
2001-04-13,0.7029624677161856,0.7029624677161856,0.7029624677161856,0.7029624677161856,0.0
2001-04-16,0.7029624677161856,0.7029624677161856,0.7029624677161856,0.7029624677161856,0.0
2001-04-17,0.7029624677161856,0.7029624677161856,0.7029624677161856,0.7029624677161856,5294.0
2001-04-18,0.6287606031931334,0.7342050740033602,0.6287606031931334,0.7342050740033602,4881.0
2001-04-19,0.7654477487131301,0.7654477487131301,0.7342050740033602,0.7342050740033602,9804.0
2001-04-20,0.7537320224917289,0.7537320224917289,0.7381106794001817,0.7381106794001817,6157.0
2001-04-23,0.74201590746777,0.7459212426737885,0.74201590746777,0.7459212426737885,15883.0
2001-04-24,0.7342050862006817,0.7420157550078825,0.7342050862006817,0.7420157550078825,1161.0
2001-04-25,0.7420157550078825,0.7420157550078825,0.7420157550078825,0.7420157550078825,0.0
2001-04-26,0.7615424270258847,0.7810690990438869,0.7420157550078825,0.7420157550078825,20012.0
2001-04-27,0.7498264238150835,0.7498264238150835,0.7420157550078825,0.7420157550078825,266112.0
2001-04-30,0.7420157550078825,0.7420157550078825,0.7420157550078825,0.7420157550078825,4852.0
2001-05-01,0.7420157550078825,0.7420157550078825,0.7420157550078825,0.7420157550078825,0.0
2001-05-02,0.7420157550078825,0.7420157550078825,0.7420157550078825,0.7420157550078825,924499.0
2001-05-03,0.7654476214250767,0.7654476214250767,0.7654476214250767,0.7654476214250767,500.0
2001-05-04,0.7654476214250767,0.7654476214250767,0.7654476214250767,0.7654476214250767,0.0
2001-05-07,0.7615426046828335,0.7615426046828335,0.7615426046828335,0.7615426046828335,3176.0
2001-05-08,0.761542499199017,0.761542499199017,0.7420158253304271,0.749826494877863,7619.0
2001-05-09,0.7615426046828335,0.7615426046828335,0.7615426046828335,0.7615426046828335,7412.0
2001-05-10,0.8063954196423634,0.8063954196423634,0.7650416263623487,0.7650416263623487,0.0
2001-05-11,0.8063954196423634,0.8063954196423634,0.7650416263623487,0.7650416263623487,0.0
2001-05-14,0.7420160562006995,0.7420160562006995,0.7224893762565944,0.7224893762565944,6564.0
2001-05-15,0.7224893762565944,0.7224893762565944,0.7224893762565944,0.7224893762565944,0.0
2001-05-16,0.7420157550078825,0.7420157550078825,0.7420157550078825,0.7420157550078825,3864.0
2001-05-17,0.7857203962534828,0.7857203962534828,0.7650416263623487,0.7650416263623487,0.0
2001-05-18,0.7420160562006995,0.7420160562006995,0.7224893762565944,0.7224893762565944,203426.0
2001-05-21,0.7224893762565944,0.7224893762565944,0.7224893762565944,0.7224893762565944,0.0
2001-05-22,0.7420160562006995,0.7420160562006995,0.7224893762565944,0.7224893762565944,16363.0
2001-05-23,0.7420160562006995,0.7420160562006995,0.7224893762565944,0.7224893762565944,11503.0
2001-05-24,0.722489191975837,0.722489191975837,0.7029624677161856,0.7029624677161856,1482.0
2001-05-25,0.7029624677161856,0.7029624677161856,0.7029624677161856,0.7029624677161856,2753.0
2001-05-28,0.6834359123685239,0.6834359123685239,0.6834359123685239,0.6834359123685239,25148.0
2001-05-29,0.6834359123685239,0.6834359123685239,0.6834359123685239,0.6834359123685239,21177.0
2001-05-30,0.6834359123685239,0.6834359123685239,0.6834359123685239,0.6834359123685239,847.0
2001-05-31,0.6834358293706413,0.6873411645725984,0.6834358293706413,0.6873411645725984,19538.0
2001-06-01,0.6873412480447529,0.6873412480447529,0.6834359123685239,0.6834359123685239,12279.0
2001-06-04,0.6795305766922947,0.6834359123685239,0.6795305766922947,0.6834359123685239,8470.0
2001-06-05,0.6521930407764904,0.6521930407764904,0.6248553044782131,0.6248553044782131,8694.0
2001-06-06,0.6560983753378598,0.6560983753378598,0.5858019588645194,0.6248553044782131,18823.0
2001-06-07,0.5897073871215063,0.5897073871215063,0.5897073871215063,0.5897073871215063,14249.0
2001-06-08,0.58970746177022,0.6834359123685239,0.58970746177022,0.6834359123685239,128440.0
2001-06-11,0.6834359123685239,0.6834359123685239,0.6834359123685239,0.6834359123685239,0.0
2001-06-12,0.6834356754398928,0.6834356754398928,0.663909003828115,0.663909003828115,3070.0
2001-06-13,0.6658616709892928,0.6658616709892928,0.663909003828115,0.663909003828115,1195.0
2001-06-14,0.636571308430758,0.6443819775567905,0.6248553047417094,0.6443819775567905,28639.0
2001-06-15,0.656098499419966,0.656098499419966,0.656098499419966,0.656098499419966,95299.0
2001-06-18,0.6600038693549563,0.6600038693549563,0.6600038693549563,0.6600038693549563,530.0
2001-06-19,0.6600038693549563,0.6600038693549563,0.6600038693549563,0.6600038693549563,46.0
2001-06-20,0.6443819775567905,0.6443819775567905,0.6443819775567905,0.6443819775567905,6353.0
2001-06-21,0.636571308430758,0.6443819775567905,0.6287606393047256,0.6443819775567905,44317.0
2001-06-22,0.6443819775567905,0.6443819775567905,0.6443819775567905,0.6443819775567905,17990.0
2001-06-25,0.6404766429937743,0.6443819775567905,0.6404766429937743,0.6443819775567905,165183.0
2001-06-26,0.6365713081623212,0.6365713081623212,0.593612627987258,0.6248553044782131,37635.0
2001-06-27,0.6053287491305513,0.6092340844497197,0.6053287491305513,0.6053287491305513,39736.0
2001-06-28,0.6053287491305513,0.6053287491305513,0.5975180784922146,0.6053287491305513,15911.0
2001-06-29,0.640476725352716,0.640476725352716,0.6248553850919021,0.640476725352716,27713.0
2001-07-02,0.6443819772850601,0.6443819772850601,0.6248553044782131,0.6248553044782131,2117.0
2001-07-03,0.6248553044782131,0.6248553044782131,0.6248553044782131,0.6248553044782131,0.0
2001-07-04,0.6443819775567905,0.6443819775567905,0.6443819775567905,0.6443819775567905,2117.0
2001-07-05,0.6443820604179196,0.6443820604179196,0.640476725352716,0.640476725352716,110911.0
2001-07-06,0.6443819772850601,0.6443819772850601,0.6248553044782131,0.6248553044782131,10588.0
2001-07-09,0.6248553763003862,0.6248553763003862,0.6131393712696162,0.6131393712696162,164389.0
2001-07-10,0.6131394197688881,0.6131394197688881,0.6053287491305513,0.6053287491305513,5294.0
2001-07-11,0.6053288578987376,0.6053288578987376,0.5975181858569445,0.5975181858569445,14824.0
2001-07-12,0.6443819775567905,0.6443819775567905,0.6443819775567905,0.6443819775567905,5294.0
2001-07-13,0.661659566114062,0.661659566114062,0.6327131955799239,0.6327131955799239,0.0
2001-07-16,0.6575241171000241,0.6575241171000241,0.6368490826478187,0.6368490826478187,317.0
2001-07-17,0.5975180574852429,0.5975180574852429,0.5858020519396381,0.5897073871215063,168074.0
2001-07-18,0.5897073521366977,0.5975180220370606,0.527221943637702,0.5858020171865161,220387.0
2001-07-19,0.5858020171865161,0.5858020171865161,0.5858020171865161,0.5858020171865161,12685.0
2001-07-20,0.5858020171865161,0.5858020171865161,0.5858020171865161,0.5858020171865161,22257.0
2001-07-23,0.6203058273398236,0.6203058273398236,0.599627099749549,0.599627099749549,0.0
2001-07-24,0.5662754029733966,0.5662754029733966,0.5662754029733966,0.5662754029733966,22553.0
2001-07-25,0.5662754029733966,0.5662754029733966,0.5662754029733966,0.5662754029733966,17120.0
2001-07-26,0.5858020171865161,0.5858020171865161,0.5858020171865161,0.5858020171865161,2096.0
2001-07-27,0.6053287491305513,0.6053287491305513,0.6053287491305513,0.6053287491305513,39845.0
2001-07-30,0.6248553044782131,0.6248553044782131,0.6248553044782131,0.6248553044782131,1332.0
2001-07-31,0.6131394264064236,0.6326661032136512,0.6131394264064236,0.6326661032136512,21706.0
2001-08-01,0.6699308520801475,0.6699308520801475,0.6203057109726132,0.6203057109726132,0.0
2001-08-02,0.6616595104840096,0.6616595104840096,0.6203057109726132,0.6203057109726132,0.0
2001-08-03,0.6248553044782131,0.6248553044782131,0.6248553044782131,0.6248553044782131,3176.0
2001-08-06,0.6248553044782131,0.6248553044782131,0.6248553044782131,0.6248553044782131,266.0
2001-08-07,0.6248553044782131,0.6248553044782131,0.6248553044782131,0.6248553044782131,370.0
2001-08-08,0.6616595140919836,0.6616595140919836,0.6409807902682068,0.6409807902682068,0.0
2001-08-09,0.6248553044782131,0.6248553044782131,0.6248553044782131,0.6248553044782131,9803.0
2001-08-10,0.6248554324907603,0.6326661032136512,0.6248554324907603,0.6326661032136512,17471.0
2001-08-13,0.6248553044782131,0.6248553044782131,0.6248553044782131,0.6248553044782131,3706.0
2001-08-14,0.6248553044782131,0.6248553044782131,0.6248553044782131,0.6248553044782131,0.0
2001-08-15,0.6248553044782131,0.6248553044782131,0.6248553044782131,0.6248553044782131,13765.0
2001-08-16,0.6053286319266282,0.6443819775567905,0.5897072936745633,0.6443819775567905,17760.0
2001-08-17,0.6443819775567905,0.6443819775567905,0.6443819775567905,0.6443819775567905,7412.0
2001-08-20,0.6443819775567905,0.6443819775567905,0.6326659738677418,0.6443819775567905,15459.0
2001-08-21,0.6443819775567905,0.6443819775567905,0.6443819775567905,0.6443819775567905,10588.0
2001-08-22,0.6365714385750968,0.6365714385750968,0.6326661032136512,0.6326661032136512,3494.0
2001-08-23,0.6443819775567905,0.6443819775567905,0.6443819775567905,0.6443819775567905,136650.0
2001-08-24,0.6834359123685239,0.6834359123685239,0.6834359123685239,0.6834359123685239,2142.0
2001-08-27,0.6873411645725984,0.6873411645725984,0.6873411645725984,0.6873411645725984,5294.0
2001-08-28,0.7068679830052058,0.7224893762565944,0.7029626470163848,0.7224893762565944,30389.0
2001-08-29,0.7615425834978624,0.7615425834978624,0.7459212426737885,0.7459212426737885,7787.0
2001-08-30,0.7459212426737885,0.7459212426737885,0.7459212426737885,0.7459212426737885,0.0
2001-08-31,0.7459212833404214,0.7771639666918787,0.6834358673414095,0.7771639666918787,30662.0
2001-09-03,0.7771637646402865,0.7771637646402865,0.7420157550078825,0.7420157550078825,1128.0
2001-09-04,0.7857206356457566,0.7857206356457566,0.7236880535746066,0.7236880535746066,0.0
2001-09-05,0.7774492927758814,0.7774492927758814,0.7236880535746066,0.7236880535746066,0.0
2001-09-06,0.7302999395302012,0.7302999395302012,0.7302999395302012,0.7302999395302012,717.0
2001-09-07,0.7733135966928951,0.7733135966928951,0.7236880535746066,0.7236880535746066,0.0
2001-09-10,0.7382676147107853,0.7382676147107853,0.7382676147107853,0.7382676147107853,0.0
2001-09-11,0.6553605048704169,0.6908923999132184,0.6553605048704169,0.6908923999132184,6012.0
2001-09-12,0.7190452050147083,0.7190452050147083,0.7065024008889002,0.7065024008889002,0.0
2001-09-13,0.6672048219471637,0.6672048219471637,0.6672048219471637,0.6672048219471637,2647.0
2001-09-14,0.6672048219471637,0.6672048219471637,0.6672048219471637,0.6672048219471637,0.0
2001-09-17,0.6672048692431021,0.6672048692431021,0.6514126912449225,0.6514126912449225,32295.0
2001-09-18,0.6316729840744192,0.6316729840744192,0.6316729840744192,0.6316729840744192,5294.0
2001-09-19,0.6316729840744192,0.6316729840744192,0.6316729840744192,0.6316729840744192,0.0
2001-09-20,0.5527139531960136,0.592193393137039,0.5329741833915659,0.592193393137039,19059.0
2001-09-21,0.5685058232886402,0.5685058232886402,0.5329742716255292,0.5329742716255292,17471.0
2001-09-24,0.5527140376614903,0.5566619822589157,0.5527140376614903,0.5527140376614903,30234.0
2001-09-25,0.5329742648404207,0.5527140376614903,0.5329742648404207,0.5527140376614903,31200.0
2001-09-26,0.54481823720493,0.54481823720493,0.54481823720493,0.54481823720493,26471.0
2001-09-27,0.54481823720493,0.5487661828064988,0.54481823720493,0.54481823720493,37905.0
2001-09-28,0.5211299378002566,0.5290262242336043,0.4934943306336782,0.5290262242336043,93604.0
2001-10-01,0.5171821409232878,0.5171821409232878,0.5171821409232878,0.5171821409232878,7094.0
2001-10-02,0.5171821409232878,0.5171821409232878,0.5171821409232878,0.5171821409232878,16306.0
2001-10-03,0.5132341523968209,0.5132341523968209,0.5132341523968209,0.5132341523968209,6564.0
2001-10-04,0.5434636050738264,0.5434636050738264,0.5225592650352139,0.5225592650352139,499892.0
2001-10-05,0.5132341523968209,0.5132341523968209,0.5132341523968209,0.5132341523968209,3917.0
2001-10-08,0.4934944014267715,0.4934944014267715,0.4698067347430735,0.4737546791903566,52519.0
2001-10-09,0.4737546791903566,0.4737546791903566,0.4737546791903566,0.4737546791903566,0.0
2001-10-10,0.4737547256237148,0.4737547256237148,0.4540150014525821,0.4540150014525821,30071.0
2001-10-11,0.4737546791903566,0.4777026236376395,0.4737546791903566,0.4737546791903566,22828.0
2001-10-12,0.4934942724766976,0.5132339895551237,0.4934942724766976,0.5092860461394384,13288.0
2001-10-15,0.516787492761548,0.5250780175887969,0.5053382930748028,0.5053382930748028,18937.0
2001-10-16,0.5053381289237905,0.5053381289237905,0.493494298062673,0.493494298062673,21851.0
2001-10-17,0.493494298062673,0.493494298062673,0.493494298062673,0.493494298062673,264.0
2001-10-18,0.5132341523968209,0.5132341523968209,0.5132341523968209,0.5132341523968209,4909.0
2001-10-19,0.5329741329378394,0.5329741329378394,0.493494298062673,0.493494298062673,9145.0
2001-10-22,0.493494298062673,0.493494298062673,0.493494298062673,0.493494298062673,0.0
2001-10-23,0.5053382347686205,0.5053382347686205,0.4737546791903566,0.4737546791903566,43502.0
2001-10-24,0.5132341523968209,0.5132341523968209,0.5132341523968209,0.5132341523968209,852.0
2001-10-25,0.5132341523968209,0.5132341523968209,0.5132341523968209,0.5132341523968209,0.0
2001-10-26,0.5132341236631865,0.5132341236631865,0.4737546791903566,0.4737546791903566,6353.0
2001-10-29,0.4974422416830454,0.4974422416830454,0.493494298062673,0.493494298062673,4235.0
2001-10-30,0.5132341523968209,0.5132341523968209,0.5132341523968209,0.5132341523968209,9781.0
2001-10-31,0.5132341523968209,0.5132341523968209,0.5132341523968209,0.5132341523968209,1270.0
2001-11-01,0.5434637970335792,0.5434637970335792,0.5016587899015478,0.5016587899015478,0.0
2001-11-02,0.5392830272170193,0.5392830272170193,0.5016587899015478,0.5016587899015478,0.0
2001-11-05,0.493494298062673,0.493494298062673,0.493494298062673,0.493494298062673,5294.0
2001-11-06,0.5267402194277903,0.5267402194277903,0.5016587899015478,0.5016587899015478,0.0
2001-11-07,0.493494298062673,0.493494298062673,0.493494298062673,0.493494298062673,0.0
2001-11-08,0.4915205048414144,0.4915205048414144,0.4777026971495524,0.4777026971495524,6647.0
2001-11-09,0.4777026971495524,0.4777026971495524,0.4777026971495524,0.4777026971495524,3017.0
2001-11-12,0.4777026971495524,0.4777026971495524,0.4777026971495524,0.4777026971495524,2276.0
2001-11-13,0.4737546791903566,0.4737546791903566,0.4737546791903566,0.4737546791903566,529.0
2001-11-14,0.4579629016808623,0.4579629016808623,0.4579629016808623,0.4579629016808623,2541.0
2001-11-15,0.4579629016808623,0.4579629016808623,0.4579629016808623,0.4579629016808623,0.0
2001-11-16,0.4579629016808623,0.4579629016808623,0.4579629016808623,0.4579629016808623,635.0
2001-11-19,0.4579629462868086,0.4579629462868086,0.4540150014525821,0.4540150014525821,6353.0
2001-11-20,0.4737546791903566,0.4737546791903566,0.4737546791903566,0.4737546791903566,20647.0
2001-11-21,0.4737547256237148,0.4777026704579414,0.4540150014525821,0.4540150014525821,313413.0
2001-11-22,0.4737546791903566,0.4737546791903566,0.4737546791903566,0.4737546791903566,22236.0
2001-11-23,0.49152042920313,0.4934944014267715,0.4737546791903566,0.4737546791903566,21941.0
2001-11-26,0.4737546791903566,0.4737546791903566,0.4737546791903566,0.4737546791903566,667.0
2001-11-27,0.4737546791903566,0.4737546791903566,0.4737546791903566,0.4737546791903566,0.0
2001-11-28,0.4737546791903566,0.4737546791903566,0.4737546791903566,0.4737546791903566,5294.0
2001-11-29,0.4816505680849225,0.4816505680849225,0.4737546791903566,0.4737546791903566,18530.0
2001-11-30,0.4777026236376395,0.4777026236376395,0.4737546791903566,0.4737546791903566,41336.0
2001-12-03,0.4737546791903566,0.4855985125322056,0.4737546791903566,0.4737546791903566,1031940.0
2001-12-04,0.4698067347430735,0.4737546791903566,0.4698067347430735,0.4737546791903566,442603.0
2001-12-05,0.4737546791903566,0.4737546791903566,0.4737546791903566,0.4737546791903566,3771.0
2001-12-06,0.4816505679451036,0.4816505679451036,0.4816505679451036,0.4816505679451036,10588.0
2001-12-07,0.4816505679451036,0.4816505679451036,0.4816505679451036,0.4816505679451036,12706.0
2001-12-10,0.4816505679451036,0.4816505679451036,0.4816505679451036,0.4816505679451036,5929.0
2001-12-11,0.4816504672015557,0.4974422416830454,0.4816504672015557,0.493494298062673,26678.0
2001-12-12,0.4934944773688234,0.4934944773688234,0.4777026971495524,0.4777026971495524,16730.0
2001-12-13,0.4777026236376395,0.4777026236376395,0.4737546791903566,0.4737546791903566,23401.0
2001-12-14,0.4737547520947346,0.4777026971495524,0.4737547520947346,0.4777026971495524,3621.0
2001-12-17,0.5016585667963748,0.5016585667963748,0.4932969810479907,0.4932969810479907,0.0
2001-12-18,0.4737546790528298,0.4816505679451036,0.4737546790528298,0.4816505679451036,13765.0
2001-12-19,0.4737546791903566,0.4737546791903566,0.4737546791903566,0.4737546791903566,4468.0
2001-12-20,0.4737546791903566,0.4737546791903566,0.4737546791903566,0.4737546791903566,5294.0
2001-12-21,0.4737548425011948,0.4737548425011948,0.469806896692992,0.469806896692992,11045.0
2001-12-24,0.4737546791903566,0.4737546791903566,0.4737546791903566,0.4737546791903566,15618.0
2001-12-25,0.4737546791903566,0.4737546791903566,0.4737546791903566,0.4737546791903566,0.0
2001-12-26,0.4737546791903566,0.4737546791903566,0.4737546791903566,0.4737546791903566,0.0
2001-12-27,0.4737546791903566,0.4737546791903566,0.4737546791903566,0.4737546791903566,0.0
2001-12-28,0.4895463544423005,0.493494298062673,0.4895463544423005,0.493494298062673,11647.0
2001-12-31,0.4934943718115073,0.4974423160218689,0.4934943718115073,0.4974423160218689,15883.0
2002-01-01,0.4974423160218689,0.4974423160218689,0.4974423160218689,0.4974423160218689,0.0
2002-01-02,0.5132341523968209,0.5132341523968209,0.5132341523968209,0.5132341523968209,17130.0
2002-01-03,0.5132341523968209,0.5132341523968209,0.5092862077285105,0.5132341523968209,19146.0
2002-01-04,0.5171822193223065,0.54481823720493,0.5132342737207376,0.54481823720493,50508.0
2002-01-07,0.5448181546166013,0.548766099619706,0.5171821409232878,0.5171821409232878,33132.0
2002-01-08,0.5171820370736765,0.5171820370736765,0.4974423160218689,0.4974423160218689,28316.0
2002-01-09,0.5013901279519624,0.5013901279519624,0.5013901279519624,0.5013901279519624,3176.0
2002-01-10,0.5092860461394384,0.5092860461394384,0.5092860461394384,0.5092860461394384,2664.0
2002-01-11,0.5171820970651313,0.5211300417334417,0.5092862077285105,0.5132341523968209,75796.0
2002-01-14,0.5211301294497548,0.5211301294497548,0.5171821841169286,0.5211301294497548,22074.0
2002-01-15,0.5211301294497548,0.5211301294497548,0.5211301294497548,0.5211301294497548,4809.0
2002-01-16,0.5211301294497548,0.5211301294497548,0.5211301294497548,0.5211301294497548,0.0
2002-01-17,0.5211300859263924,0.5211300859263924,0.5171821409232878,0.5171821409232878,8047.0
2002-01-18,0.5171821409232878,0.5171821409232878,0.5171821409232878,0.5171821409232878,12706.0
2002-01-21,0.5171820970651313,0.5171820970651313,0.5132341523968209,0.5132341523968209,23474.0
2002-01-22,0.501390348172004,0.5053382930748028,0.501390348172004,0.5053382930748028,3936.0
2002-01-23,0.5132341523968209,0.5132341523968209,0.5132341523968209,0.5132341523968209,5294.0
2002-01-24,0.5013901593080681,0.5092860461394384,0.5013901593080681,0.5092860461394384,23073.0
2002-01-25,0.5092861486529534,0.5092861486529534,0.4974423160218689,0.4974423160218689,31929.0
2002-01-28,0.4974423160218689,0.4974423160218689,0.4974423160218689,0.4974423160218689,0.0
2002-01-29,0.4934944014267715,0.4934944014267715,0.4737546791903566,0.4737546791903566,29648.0
2002-01-30,0.4421712024044363,0.4421712024044363,0.3039926736214534,0.3039926736214534,353847.0
2002-01-31,0.3158364320342648,0.3158364320342648,0.2882008227197181,0.2921487669075104,379424.0
2002-02-01,0.2882008101199052,0.2921487541350979,0.2289812013865969,0.2368770894169824,539438.0
2002-02-04,0.2368771733689678,0.2368771733689678,0.1973977192250691,0.1973977192250691,896319.0
2002-02-05,0.2013456054753544,0.2329291595098501,0.2013456054753544,0.2250332710012262,1468742.0
2002-02-06,0.2250332989639116,0.2487209923501903,0.2210853542190272,0.2408250779434493,1461381.0
2002-02-07,0.2408250334321752,0.2447730023643355,0.2289812013865969,0.2368770894169824,567272.0
2002-02-08,0.2368771037641621,0.2368771037641621,0.2250332710012262,0.2250332710012262,135641.0
2002-02-11,0.2289812733652299,0.2329292186214311,0.2289812733652299,0.2329292186214311,59354.0
2002-02-12,0.2329291296948447,0.2329291296948447,0.2250332421968969,0.2289811859458708,150234.0
2002-02-13,0.2289812760958729,0.2289812760958729,0.2210853854893104,0.2210853854893104,71261.0
2002-02-14,0.2289811859458708,0.2289811859458708,0.2289811859458708,0.2289811859458708,8470.0
2002-02-15,0.2289812152555382,0.2289812152555382,0.2250332710012262,0.2250332710012262,26127.0
2002-02-18,0.2250333307925917,0.2250333307925917,0.2171374401860292,0.2210853854893104,78760.0
2002-02-19,0.2210854163999211,0.2210854163999211,0.2171374705446659,0.2171374705446659,191237.0
2002-02-20,0.2171374570610265,0.2171374570610265,0.2092415658408291,0.2131895114509278,94235.0
2002-02-21,0.2092414633580959,0.2092414633580959,0.1973976323286968,0.2052935196816295,157881.0
2002-02-22,0.1973977192250691,0.1973977192250691,0.1973977192250691,0.1973977192250691,36551.0
2002-02-25,0.1973976151663649,0.1973976151663649,0.1934496718331443,0.1934496718331443,30078.0
2002-02-26,0.2052935018328059,0.2052935018328059,0.1934496718331443,0.1934496718331443,66548.0
2002-02-27,0.1934497643511576,0.1934497643511576,0.1737100382444634,0.1737100382444634,32780.0
2002-02-28,0.1776579834658022,0.1776579834658022,0.1697620930231245,0.1737100382444634,80838.0
2002-03-01,0.1737100084768726,0.1816058975664816,0.167788091659666,0.1816058975664816,79542.0
2002-03-04,0.1855538860929485,0.1855538860929485,0.1697621041706196,0.1855538860929485,71632.0
2002-03-05,0.1816058975664816,0.1816058975664816,0.1816058975664816,0.1816058975664816,10588.0
2002-03-06,0.1776579695067685,0.1776579695067685,0.1658141347733518,0.1658141347733518,39274.0
2002-03-07,0.1776579826218369,0.179631955223129,0.1776579826218369,0.1776579826218369,27157.0
2002-03-08,0.1796319180196125,0.1816058902120758,0.1796319180196125,0.1796319180196125,417194.0
2002-03-11,0.1816058902120758,0.1816058902120758,0.1796319180196125,0.1796319180196125,30913.0
2002-03-12,0.1776579458271493,0.1816058902120758,0.1776579458271493,0.1796319180196125,273082.0
2002-03-13,0.173709972347666,0.1776579160713542,0.173709972347666,0.1756839442095101,78991.0
2002-03-14,0.1737100382444634,0.1737100382444634,0.171736065633794,0.1737100382444634,37166.0
2002-03-15,0.1697620796844907,0.1697620796844907,0.1658141347733518,0.1658141347733518,13023.0
2002-03-18,0.1658140900942383,0.1658140900942383,0.1618661462468849,0.1618661462468849,143733.0
2002-03-19,0.1776579826218369,0.1816059278244211,0.1697620922166687,0.1776579826218369,250232.0
2002-03-20,0.1816058975664816,0.1816058975664816,0.1816058975664816,0.1816058975664816,13765.0
2002-03-21,0.1816059406123662,0.1855538860929485,0.1816059406123662,0.1855538860929485,28589.0
2002-03-22,0.1835799004257131,0.1835799004257131,0.1776579826218369,0.1776579826218369,97098.0
2002-03-25,0.1835798385536508,0.1835798385536508,0.169762035001632,0.169762035001632,46031.0
2002-03-26,0.1839431503546692,0.1839431503546692,0.1776696674152184,0.1776696674152184,0.0
2002-03-27,0.1697620639320683,0.1816058975664816,0.1697620639320683,0.1816058975664816,211853.0
2002-03-28,0.1756839508096401,0.1756839508096401,0.169762035001632,0.169762035001632,279213.0
2002-03-29,0.169762035001632,0.169762035001632,0.169762035001632,0.169762035001632,0.0
2002-04-01,0.169762035001632,0.169762035001632,0.169762035001632,0.169762035001632,0.0
2002-04-02,0.1677881072289213,0.1677881072289213,0.1618661898622129,0.1658141347733518,19165.0
2002-04-03,0.1618661898622129,0.1697620796844907,0.1618661898622129,0.1658141347733518,265776.0
2002-04-04,0.1658140900942383,0.1658140900942383,0.1618661462468849,0.1618661462468849,36850.0
2002-04-05,0.1618661462468849,0.1658140900942383,0.1618661462468849,0.1618661462468849,46958.0
2002-04-08,0.1618661462468849,0.1658140900942383,0.1618661462468849,0.1618661462468849,58113.0
2002-04-09,0.1697620570973921,0.1697620570973921,0.1598921961327448,0.1598921961327448,146547.0
2002-04-10,0.169762042190724,0.169762042190724,0.1658140981515309,0.1677880701711274,155029.0
2002-04-11,0.1677881072289213,0.1677881072289213,0.1658141347733518,0.1658141347733518,66179.0
2002-04-12,0.1658140911296266,0.169762035001632,0.1658140911296266,0.169762035001632,108745.0
2002-04-15,0.1697620339415916,0.1697620339415916,0.1618661462468849,0.1618661462468849,170196.0
2002-04-16,0.1618661462468849,0.1658140900942383,0.1598921743232082,0.1618661462468849,383575.0
2002-04-17,0.1638401744127926,0.179631955223129,0.1638401744127926,0.1776579826218369,440520.0
2002-04-18,0.1857332491429894,0.1877520838217323,0.1857332491429894,0.1857332491429894,142437.0
2002-04-19,0.1877521287253233,0.1877521287253233,0.1816956232405955,0.1816956232405955,365574.0
2002-04-22,0.185733265844864,0.2099592841682783,0.185733265844864,0.2099592841682783,109806.0
2002-04-23,0.2139970147188538,0.2139970147188538,0.2059216729822487,0.2059216729822487,108534.0
2002-04-24,0.2059216144477093,0.2139969538888473,0.2018839447271402,0.2099592841682783,55908.0
2002-04-25,0.2099592841682783,0.2099592841682783,0.2099592841682783,0.2099592841682783,0.0
2002-04-26,0.2059216144477093,0.2099592841682783,0.2059216144477093,0.2099592841682783,18000.0
2002-04-29,0.2099593133703484,0.2220723242167867,0.2099593133703484,0.2139969836524946,52519.0
2002-04-30,0.2139970147188538,0.2139970147188538,0.2059216729822487,0.2059216729822487,28568.0
2002-05-01,0.2059216593655267,0.2059216593655267,0.1978463181629094,0.1978463181629094,97045.0
2002-05-02,0.2018839736215164,0.2018839736215164,0.1998651384722886,0.1998651384722886,98815.0
2002-05-03,0.1998651687639366,0.2018840042191397,0.1958274978535302,0.1958274978535302,75709.0
2002-05-06,0.1958274685481441,0.1958274685481441,0.1938086333950577,0.1938086333950577,60832.0
2002-05-07,0.1938086333950577,0.1978463037012306,0.1897709630888846,0.1938086333950577,294982.0
2002-05-08,0.1897709638868993,0.1897709638868993,0.1816956232405955,0.1816956232405955,102500.0
2002-05-09,0.1877521281877743,0.1897709633435702,0.1877521281877743,0.1897709633435702,12706.0
2002-05-10,0.2009472344972541,0.2009472344972541,0.1923956122286826,0.1923956122286826,0.0
2002-05-13,0.1816956235184341,0.1816956235184341,0.177657953189108,0.177657953189108,119122.0
2002-05-14,0.177657953189108,0.177657953189108,0.177657953189108,0.177657953189108,7941.0
2002-05-15,0.177657953189108,0.177657953189108,0.177657953189108,0.177657953189108,4235.0
2002-05-16,0.1897709641770865,0.1938086345064126,0.177657953189108,0.177657953189108,3231970.0
2002-05-17,0.1816956235184341,0.1816956235184341,0.177657953189108,0.177657953189108,38975.0
2002-05-20,0.1695825984277088,0.1736202684212562,0.1695825984277088,0.1736202684212562,58237.0
2002-05-21,0.1736202984954429,0.1736202984954429,0.1695826278024977,0.1695826278024977,114357.0
2002-05-22,0.1736202984954429,0.1736202984954429,0.1695826278024977,0.1695826278024977,18000.0
2002-05-23,0.1695826278024977,0.1695826278024977,0.1695826278024977,0.1695826278024977,2117.0
2002-05-24,0.1736202682997235,0.1736202682997235,0.1655449283182814,0.1655449283182814,3423591.0
2002-05-27,0.1655449584245409,0.1695826291495589,0.161507287699523,0.161507287699523,178419.0
2002-05-28,0.1655449280489387,0.1655449280489387,0.1493942481123318,0.1493942481123318,199163.0
2002-05-29,0.1534319462494869,0.1635261230620319,0.1534319462494869,0.161507287699523,92174.0
2002-05-30,0.1615072887491809,0.1615072887491809,0.1554507826222918,0.1554507826222918,167898.0
2002-05-31,0.1534319180964835,0.1534319180964835,0.1493942481123318,0.1493942481123318,394960.0
2002-06-03,0.1574696169745049,0.1655449584245409,0.1574696169745049,0.161507287699523,65416.0
2002-06-04,0.1615073185777356,0.1615073185777356,0.1574696470807644,0.1574696470807644,28025.0
2002-06-05,0.1615073185777356,0.1615073185777356,0.1574696470807644,0.1574696470807644,52597.0
2002-06-06,0.1615072887491809,0.1615072887491809,0.1554507826222918,0.1554507826222918,259483.0
2002-06-07,0.1554507816119959,0.161507287699523,0.1554507816119959,0.161507287699523,26312.0
2002-06-10,0.161507287699523,0.161507287699523,0.161507287699523,0.161507287699523,0.0
2002-06-11,0.1574696179979215,0.1615072887491809,0.1554507826222918,0.1554507826222918,38648.0
2002-06-12,0.1574696169745049,0.161507287699523,0.1574696169745049,0.161507287699523,35207.0
2002-06-13,0.1615073185777356,0.1615073185777356,0.1574696470807644,0.1574696470807644,78498.0
2002-06-14,0.1574696179979215,0.1574696179979215,0.1554507826222918,0.1554507826222918,8636.0
2002-06-17,0.1554507816119959,0.161507287699523,0.1554507816119959,0.161507287699523,44365.0
2002-06-18,0.1615072887491809,0.1615072887491809,0.1554507826222918,0.1554507826222918,42638.0
2002-06-19,0.161507287699523,0.161507287699523,0.161507287699523,0.161507287699523,35313.0
2002-06-20,0.1615072887491809,0.1615072887491809,0.1554507826222918,0.1554507826222918,276711.0
2002-06-21,0.1594884533735512,0.1594884533735512,0.1554507826222918,0.1554507826222918,35270.0
2002-06-24,0.1534319180964835,0.1534319180964835,0.1493942481123318,0.1493942481123318,102731.0
2002-06-25,0.1453566069874593,0.1473754423803573,0.1352624172813361,0.1372812526742341,81427.0
2002-06-26,0.1393000744489747,0.1453565927772089,0.1372812392534407,0.1453565927772089,31810.0
2002-06-27,0.1453565927772089,0.1473754279727428,0.1433377575816749,0.1453565927772089,78517.0
2002-06-28,0.1453566117811797,0.1473754472406569,0.1191113175924202,0.1211301530518973,789510.0
2002-07-01,0.1211301160784964,0.1211301160784964,0.1191112812352425,0.1191112812352425,99533.0
2002-07-02,0.119111310989796,0.119111310989796,0.1170924756422278,0.1170924756422278,172485.0
2002-07-03,0.1150736402946595,0.1170924756422278,0.1150736402946595,0.1170924756422278,28607.0
2002-07-04,0.1170924684824253,0.1170924684824253,0.1150736332583018,0.1150736332583018,24354.0
2002-07-05,0.1150736332583018,0.1211301389306722,0.1150736332583018,0.1150736332583018,46999.0
2002-07-08,0.1170924756422278,0.1170924756422278,0.1170924756422278,0.1170924756422278,31766.0
2002-07-09,0.1170924756422278,0.1170924756422278,0.1170924756422278,0.1170924756422278,62738.0
2002-07-10,0.1170924756422278,0.1170924756422278,0.1170924756422278,0.1170924756422278,42354.0
2002-07-11,0.1170924756422278,0.1170924756422278,0.1130548049470912,0.1170924756422278,24354.0
2002-07-12,0.1170924839298388,0.1170924839298388,0.1130548129489226,0.1130548129489226,64855.0
2002-07-15,0.1130548218116496,0.1130548218116496,0.1049794728459478,0.1049794728459478,33399.0
2002-07-16,0.1069982416480514,0.1069982416480514,0.1069982416480514,0.1069982416480514,7292.0
2002-07-17,0.1069983021238512,0.1069983021238512,0.1049794728459478,0.1049794728459478,10966.0
2002-07-18,0.1049794588367217,0.1049794588367217,0.0969041173194701,0.1009417880780959,200391.0
2002-07-19,0.1009417548610564,0.1009417548610564,0.0807534013405192,0.0827722360554915,381728.0
2002-07-22,0.0787345807723352,0.0787345807723352,0.0726780755392042,0.0767157456946248,305180.0
2002-07-23,0.0767157528135016,0.0787345880785508,0.0767157528135016,0.0787345880785508,102017.0
2002-07-24,0.0787345663225449,0.0807534010297478,0.0787345663225449,0.0807534010297478,20202.0
2002-07-25,0.0928664401869273,0.1049794516314244,0.0928664401869273,0.0969041106684263,375634.0
2002-07-26,0.0989229384620345,0.0989229384620345,0.0928664331957332,0.0948852682845004,290585.0
2002-07-29,0.1009417739900556,0.1110359558486322,0.1009417739900556,0.1110359558486322,55336.0
2002-07-30,0.1110359558486322,0.1191112962388408,0.1110359558486322,0.1110359558486322,38648.0
2002-07-31,0.1090171359661643,0.1090171359661643,0.1009417880780959,0.1009417880780959,66655.0
2002-08-01,0.1009417880780959,0.1009417880780959,0.1009417880780959,0.1009417880780959,0.0
2002-08-02,0.1009417880780959,0.1009417880780959,0.098922952698783,0.1009417880780959,123358.0
2002-08-05,0.0969041106684263,0.0969041106684263,0.0969041106684263,0.0969041106684263,137653.0
2002-08-06,0.0969041173194701,0.1009417880780959,0.0969041173194701,0.1009417880780959,60355.0
2002-08-07,0.1068892552839179,0.1068892552839179,0.0983376390886767,0.0983376390886767,0.0
2002-08-08,0.0969041032497931,0.0989229383359878,0.0969041032497931,0.0989229383359878,56755.0
2002-08-09,0.098922952698783,0.1009417880780959,0.098922952698783,0.1009417880780959,113828.0
2002-08-12,0.1009417880780959,0.1009417880780959,0.1009417880780959,0.1009417880780959,14824.0
2002-08-13,0.0969041173194701,0.1009417880780959,0.0969041173194701,0.1009417880780959,13765.0
2002-08-14,0.1009417734221825,0.1009417734221825,0.0989229383359878,0.0989229383359878,103769.0
2002-08-15,0.1009417811499253,0.1009417811499253,0.0969041106684263,0.0969041106684263,76873.0
2002-08-16,0.1009417880780959,0.1009417880780959,0.0969041173194701,0.1009417880780959,127652.0
2002-08-19,0.1009417880780959,0.1009417880780959,0.1009417880780959,0.1009417880780959,8470.0
2002-08-20,0.1009417880780959,0.1009417880780959,0.098922952698783,0.1009417880780959,37060.0
2002-08-21,0.1009417880780959,0.1029606234574089,0.1009417880780959,0.1009417880780959,31068.0
2002-08-22,0.1029606083874751,0.1029606083874751,0.1029606083874751,0.1029606083874751,14463.0
2002-08-23,0.1029606083874751,0.1029606083874751,0.1029606083874751,0.1029606083874751,1419.0
2002-08-26,0.1049794728459478,0.1049794728459478,0.1049794728459478,0.1049794728459478,21177.0
2002-08-27,0.1150736332583018,0.1150736332583018,0.1110359628100549,0.1150736332583018,24883.0
2002-08-28,0.1150736332583018,0.1150736332583018,0.1150736332583018,0.1150736332583018,5283.0
2002-08-29,0.1090170996722186,0.1090170996722186,0.0767157316153419,0.0807534010297478,403553.0
2002-08-30,0.0888287633346119,0.1049794516314244,0.0807534223716138,0.0969041106684263,241032.0
2002-09-02,0.0969041111171341,0.0969041111171341,0.0928664406169389,0.0928664406169389,41012.0
2002-09-03,0.092866463131733,0.092866463131733,0.0807534423236178,0.0888287852818159,399723.0
2002-09-04,0.0827722513272495,0.0888287565896118,0.0646027355401626,0.0646027355401626,206135.0
2002-09-05,0.0767157460648873,0.0767157460648873,0.0646027355401626,0.0646027355401626,550300.0
2002-09-06,0.064602720412778,0.064602720412778,0.0605650511833311,0.0625838857980545,255779.0
2002-09-09,0.0625839129458356,0.0625839129458356,0.0565274064744612,0.0565274064744612,129208.0
2002-09-10,0.0565274064744612,0.0565274064744612,0.0524897323081364,0.0565274064744612,243912.0
2002-09-11,0.0545085640905353,0.0565273993256799,0.0545085640905353,0.0545085640905353,282021.0
2002-09-12,0.0585462301725297,0.0686404055916501,0.0565273950887056,0.0686404055916501,554847.0
2002-09-13,0.0706592538233344,0.0726780892828116,0.0605650765259486,0.0605650765259486,158830.0
2002-09-16,0.0646027355401626,0.0646027355401626,0.0646027355401626,0.0646027355401626,22024.0
2002-09-17,0.0686404057150709,0.0686404057150709,0.0646027355401626,0.0646027355401626,38860.0
2002-09-18,0.0686404057150709,0.0767157460648873,0.0646027355401626,0.0646027355401626,262599.0
2002-09-19,0.0686404053837835,0.0767157456946248,0.0565273949175214,0.0767157456946248,4022187.0
2002-09-20,0.0787345737467183,0.0847910784394175,0.0787345737467183,0.0847910784394175,141637.0
2002-09-23,0.0847910860054663,0.0847910860054663,0.0767157456946248,0.0767157456946248,8788.0
2002-09-24,0.0847910947112676,0.0847910947112676,0.0726780830013197,0.0726780830013197,64485.0
2002-09-25,0.0787345808271109,0.0787345808271109,0.0746969106688812,0.0746969106688812,16941.0
2002-09-26,0.0767157535713023,0.0767157535713023,0.0726780830013197,0.0726780830013197,92121.0
2002-09-27,0.0767157456946248,0.0767157456946248,0.0767157456946248,0.0767157456946248,19609.0
2002-09-30,0.0767157456946248,0.0767157456946248,0.0767157456946248,0.0767157456946248,0.0
2002-10-01,0.0767157535713023,0.0767157535713023,0.0726780830013197,0.0726780830013197,56903.0
2002-10-02,0.0847910704441538,0.0847910704441538,0.0807534010297478,0.0807534010297478,9529.0
2002-10-03,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0
2002-10-04,0.0807534086442847,0.0847910784394175,0.0807534086442847,0.0847910784394175,37007.0
2002-10-07,0.0897856006965013,0.0897856006965013,0.0855097888887425,0.0855097888887425,0.0
2002-10-08,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0807534010297478,4235.0
2002-10-09,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0807534010297478,8206.0
2002-10-10,0.0807534233436,0.0807534233436,0.0787345880785508,0.0787345880785508,11435.0
2002-10-11,0.0787345880785508,0.0787345880785508,0.0787345880785508,0.0787345880785508,4235.0
2002-10-14,0.0807534158500456,0.0807534158500456,0.0767157456946248,0.0767157456946248,56914.0
2002-10-15,0.0767157319105747,0.0827722360554915,0.0767157319105747,0.0827722360554915,38484.0
2002-10-16,0.0827722360554915,0.0827722360554915,0.0827722360554915,0.0827722360554915,86260.0
2002-10-17,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0807534010297478,4235.0
2002-10-18,0.0807534159062257,0.0847910860644555,0.0746969106688812,0.0746969106688812,75709.0
2002-10-21,0.087645758693095,0.087645758693095,0.0769581610081955,0.0769581610081955,2462508.0
2002-10-22,0.0746969109774332,0.0767157460648873,0.0646027355401626,0.0646027355401626,64591.0
2002-10-23,0.0787345880785508,0.0787345880785508,0.0787345880785508,0.0787345880785508,21177.0
2002-10-24,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0807534010297478,31273.0
2002-10-25,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0807534010297478,13765.0
2002-10-28,0.0847910928531128,0.121130139928237,0.0847910928531128,0.0969041106684263,366686.0
2002-10-29,0.0948852988712826,0.0948852988712826,0.0888287852818159,0.0888287852818159,35630.0
2002-10-30,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0928664406169389,6353.0
2002-10-31,0.0983376575218926,0.0983376575218926,0.089785606508107,0.089785606508107,0.0
2002-11-01,0.0847910784394175,0.0847910784394175,0.0847910784394175,0.0847910784394175,47119.0
2002-11-04,0.0888287852818159,0.0888287852818159,0.0888287852818159,0.0888287852818159,43943.0
2002-11-05,0.0888287566473833,0.0948852682845004,0.0888287566473833,0.0948852682845004,14294.0
2002-11-06,0.0928664465608442,0.1009417880780959,0.0928664465608442,0.1009417880780959,38119.0
2002-11-07,0.1009417880780959,0.1009417880780959,0.1009417880780959,0.1009417880780959,32578.0
2002-11-08,0.0989229658997846,0.1049794728459478,0.0989229658997846,0.1049794728459478,29648.0
2002-11-11,0.1029606083874751,0.1029606083874751,0.1029606083874751,0.1029606083874751,10588.0
2002-11-12,0.1029606083874751,0.1029606083874751,0.1029606083874751,0.1029606083874751,10588.0
2002-11-13,0.104979413511197,0.1090170888973478,0.104979413511197,0.1069982416480514,59826.0
2002-11-14,0.106998287845218,0.106998287845218,0.1009417880780959,0.1009417880780959,99216.0
2002-11-15,0.1009417880780959,0.1009417880780959,0.1009417880780959,0.1009417880780959,5559.0
2002-11-18,0.1090171505142076,0.1110359861629286,0.1049794728459478,0.1049794728459478,75995.0
2002-11-19,0.104979464616273,0.1170924839298388,0.104979464616273,0.1130548129489226,107123.0
2002-11-20,0.1130548218116496,0.1130548218116496,0.1049794728459478,0.1049794728459478,36319.0
2002-11-21,0.1130548129489226,0.121130154910755,0.1130548129489226,0.1130548129489226,166772.0
2002-11-22,0.1130547980341784,0.1150736332583018,0.1130547980341784,0.1150736332583018,27191.0
2002-11-25,0.1150735985224921,0.1292054408255561,0.1150735985224921,0.1251677715961092,52675.0
2002-11-26,0.1251677949919653,0.1493942481123318,0.1251677949919653,0.1493942481123318,160471.0
2002-11-27,0.1453565779896609,0.1453565779896609,0.1332431348332934,0.141318908009357,121770.0
2002-11-28,0.1413189225535399,0.1433377577514652,0.1413189225535399,0.1433377577514652,15754.0
2002-11-29,0.141318908009357,0.147375412979813,0.141318908009357,0.141318908009357,67502.0
2002-12-02,0.1413189150329729,0.1413189150329729,0.1231489660030944,0.1231489660030944,46195.0
2002-12-03,0.1231489816849327,0.1231489816849327,0.1170924756422278,0.1170924756422278,55391.0
2002-12-04,0.1170924839298388,0.1170924839298388,0.1110359774584644,0.1130548129489226,54796.0
2002-12-05,0.1170924821329431,0.1211301530518973,0.1170924821329431,0.1211301530518973,17082.0
2002-12-06,0.1211301023666624,0.1251677715961092,0.1170924331372155,0.1251677715961092,41742.0
2002-12-09,0.1211301023666624,0.1251677715961092,0.1211301023666624,0.1251677715961092,12723.0
2002-12-10,0.1211301530518973,0.1211301530518973,0.1211301530518973,0.1211301530518973,1285.0
2002-12-11,0.1170924839298388,0.1170924839298388,0.1110359774584644,0.1130548129489226,36636.0
2002-12-12,0.1170924756422278,0.1170924756422278,0.1170924756422278,0.1170924756422278,84709.0
2002-12-13,0.1170924756422278,0.1170924756422278,0.1170924756422278,0.1170924756422278,56120.0
2002-12-16,0.1170924691216489,0.1170924691216489,0.1090171281810707,0.1090171281810707,25912.0
2002-12-17,0.1049794513399653,0.1090171281810707,0.1049794513399653,0.1090171281810707,23295.0
2002-12-18,0.1130548129489226,0.1150736484393807,0.1130548129489226,0.1130548129489226,41295.0
2002-12-19,0.1130548129489226,0.1130548129489226,0.1130548129489226,0.1130548129489226,0.0
2002-12-20,0.1130548129489226,0.1130548129489226,0.1130548129489226,0.1130548129489226,2117.0
2002-12-23,0.1218531032569348,0.1218531032569348,0.1175772915530046,0.1175772915530046,0.0
2002-12-24,0.1110359634162152,0.1110359634162152,0.1090171281810707,0.1090171281810707,40510.0
2002-12-25,0.1154370244459175,0.1154370244459175,0.1154370244459175,0.1154370244459175,0.0
2002-12-26,0.1154370244459175,0.1154370244459175,0.1154370244459175,0.1154370244459175,0.0
2002-12-27,0.1090171281810707,0.1090171281810707,0.1090171281810707,0.1090171281810707,0.0
2002-12-30,0.1090171281810707,0.1090171281810707,0.1090171281810707,0.1090171281810707,35728.0
2002-12-31,0.1150736332583018,0.1150736332583018,0.1150736332583018,0.1150736332583018,3726.0
2003-01-01,0.1218530870978225,0.1218530870978225,0.1218530870978225,0.1218530870978225,0.0
2003-01-02,0.1150735985224921,0.1251677715961092,0.1150735985224921,0.1251677715961092,24354.0
2003-01-03,0.1251677715961092,0.1251677715961092,0.1251677715961092,0.1251677715961092,0.0
2003-01-06,0.1251677715961092,0.1251677715961092,0.1251677715961092,0.1251677715961092,0.0
2003-01-07,0.1251677715961092,0.1251677715961092,0.1251677715961092,0.1251677715961092,0.0
2003-01-08,0.1251677715961092,0.1251677715961092,0.1251677715961092,0.1251677715961092,0.0
2003-01-09,0.1251677715961092,0.1251677715961092,0.1251677715961092,0.1251677715961092,0.0
2003-01-10,0.1211301023666624,0.1251677715961092,0.1211301023666624,0.1251677715961092,6776.0
2003-01-13,0.1251678154489195,0.1271866507709462,0.1251678154489195,0.1271866507709462,157559.0
2003-01-14,0.1251677715961092,0.1251677715961092,0.1251677715961092,0.1251677715961092,3361.0
2003-01-15,0.1251677715961092,0.1251677715961092,0.1251677715961092,0.1251677715961092,0.0
2003-01-16,0.1251677715961092,0.1251677715961092,0.1251677715961092,0.1251677715961092,0.0
2003-01-17,0.1251677715961092,0.1251677715961092,0.1251677715961092,0.1251677715961092,0.0
2003-01-20,0.1251677715961092,0.1251677715961092,0.1251677715961092,0.1251677715961092,0.0
2003-01-21,0.1090171281810707,0.1090171281810707,0.1090171281810707,0.1090171281810707,9529.0
2003-01-22,0.1090171281810707,0.1090171281810707,0.1049794513399653,0.1090171281810707,104828.0
2003-01-23,0.1090171554189473,0.1090171554189473,0.0888287852818159,0.0888287852818159,24036.0
2003-01-24,0.1090171505142076,0.1090171505142076,0.1049794728459478,0.1049794728459478,24883.0
2003-01-27,0.1111611921101885,0.1111611921101885,0.1111611921101885,0.1111611921101885,0.0
2003-01-28,0.1049794728459478,0.1049794728459478,0.1049794728459478,0.1049794728459478,0.0
2003-01-29,0.1049794728459478,0.1049794728459478,0.1049794728459478,0.1049794728459478,37060.0
2003-01-30,0.0969041173194701,0.1009417880780959,0.0969041173194701,0.1009417880780959,12048.0
2003-01-31,0.1009418060899312,0.1009418060899312,0.0888287852818159,0.0888287852818159,45447.0
2003-02-03,0.0888287852818159,0.0888287852818159,0.0888287852818159,0.0888287852818159,0.0
2003-02-04,0.0888287852818159,0.0888287852818159,0.0888287852818159,0.0888287852818159,0.0
2003-02-05,0.0888287852818159,0.0888287852818159,0.0888287852818159,0.0888287852818159,0.0
2003-02-06,0.0888287852818159,0.0888287852818159,0.0888287852818159,0.0888287852818159,0.0
2003-02-07,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0928664406169389,4659.0
2003-02-10,0.1090171281810707,0.1090171281810707,0.1090171281810707,0.1090171281810707,1969.0
2003-02-11,0.1090171281810707,0.1090171281810707,0.1090171281810707,0.1090171281810707,0.0
2003-02-12,0.1090171281810707,0.1090171281810707,0.1090171281810707,0.1090171281810707,0.0
2003-02-13,0.1090171281810707,0.1090171281810707,0.1090171281810707,0.1090171281810707,0.0
2003-02-14,0.1090171281810707,0.1090171281810707,0.1090171281810707,0.1090171281810707,0.0
2003-02-17,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0928664406169389,2647.0
2003-02-18,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0928664406169389,1.0
2003-02-19,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0
2003-02-20,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0
2003-02-21,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0
2003-02-24,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0
2003-02-25,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0928664406169389,13765.0
2003-02-26,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0
2003-02-27,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0
2003-02-28,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0
2003-03-03,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0
2003-03-04,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0
2003-03-05,0.0827722579956345,0.0928664406169389,0.0827722579956345,0.0928664406169389,13881.0
2003-03-06,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0928664406169389,16730.0
2003-03-07,0.0827722360554915,0.0827722360554915,0.0827722360554915,0.0827722360554915,10588.0
2003-03-10,0.0847910862622426,0.0847910862622426,0.0686404055916501,0.0686404055916501,11859.0
2003-03-11,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0807534010297478,1058.0
2003-03-12,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0
2003-03-13,0.0726780757592983,0.0726780757592983,0.0646027354240019,0.0686404055916501,172066.0
2003-03-14,0.0767157456946248,0.0767157456946248,0.0726780755392042,0.0767157456946248,54002.0
2003-03-17,0.0746969106688812,0.0746969106688812,0.0746969106688812,0.0746969106688812,804.0
2003-03-18,0.0746969106688812,0.0746969106688812,0.0746969106688812,0.0746969106688812,1058.0
2003-03-19,0.076715745747996,0.076715745747996,0.0746969106688812,0.0746969106688812,18273.0
2003-03-20,0.0746969263390225,0.0746969263390225,0.0706592553337582,0.0706592553337582,21177.0
2003-03-21,0.0706592553337582,0.0706592553337582,0.0706592553337582,0.0706592553337582,0.0
2003-03-24,0.0726780755897664,0.0746969106688812,0.0726780755897664,0.0746969106688812,6882.0
2003-03-25,0.0746969106688812,0.0746969106688812,0.0746969106688812,0.0746969106688812,1588.0
2003-03-26,0.0746969106688812,0.0746969106688812,0.0746969106688812,0.0746969106688812,0.0
2003-03-27,0.0746969106688812,0.0746969106688812,0.0746969106688812,0.0746969106688812,0.0
2003-03-28,0.0746969106688812,0.0746969106688812,0.0746969106688812,0.0746969106688812,5294.0
2003-03-31,0.074696918286311,0.074696918286311,0.0726780830013197,0.0726780830013197,11118.0
2003-04-01,0.0726780755897664,0.0746969106688812,0.0726780755897664,0.0746969106688812,16560.0
2003-04-02,0.0746969106688812,0.0746969106688812,0.0746969106688812,0.0746969106688812,0.0
2003-04-03,0.0746969106688812,0.0746969106688812,0.0746969106688812,0.0746969106688812,0.0
2003-04-04,0.0746969106688812,0.0746969106688812,0.0746969106688812,0.0746969106688812,529.0
2003-04-07,0.0746969108431223,0.0746969108431223,0.0686404055916501,0.0686404055916501,23295.0
2003-04-08,0.0706592553337582,0.0706592553337582,0.0706592553337582,0.0706592553337582,15883.0
2003-04-09,0.0706592553337582,0.0706592553337582,0.0706592553337582,0.0706592553337582,0.0
2003-04-10,0.0726780830013197,0.0726780830013197,0.0726780830013197,0.0726780830013197,30707.0
2003-04-11,0.0767157316153419,0.0807534010297478,0.0767157316153419,0.0807534010297478,22236.0
2003-04-14,0.0726780830013197,0.0726780830013197,0.0726780830013197,0.0726780830013197,16200.0
2003-04-15,0.0726780830013197,0.0726780830013197,0.0726780830013197,0.0726780830013197,0.0
2003-04-16,0.0726780830013197,0.0726780830013197,0.0726780830013197,0.0726780830013197,0.0
2003-04-17,0.074696918286311,0.0767157535713023,0.0726780830013197,0.0726780830013197,8470.0
2003-04-18,0.0769581610081955,0.0769581610081955,0.0769581610081955,0.0769581610081955,0.0
2003-04-21,0.0769581610081955,0.0769581610081955,0.0769581610081955,0.0769581610081955,0.0
2003-04-22,0.0726780757592983,0.0767157459269463,0.0686404055916501,0.0686404055916501,27530.0
2003-04-23,0.0686404055916501,0.0686404055916501,0.0686404055916501,0.0686404055916501,0.0
2003-04-24,0.0686404055916501,0.0686404055916501,0.0686404055916501,0.0686404055916501,0.0
2003-04-25,0.0748221837213486,0.0748221837213486,0.0748221837213486,0.0748221837213486,0.0
2003-04-28,0.0706592477163284,0.0726780830013197,0.0706592477163284,0.0726780830013197,22236.0
2003-04-29,0.0769581654671652,0.0769581654671652,0.0748221837213486,0.0748221837213486,0.0
2003-04-30,0.0706592553337582,0.0706592553337582,0.0706592553337582,0.0706592553337582,18000.0
2003-05-01,0.0706592477163284,0.0726780830013197,0.0706592477163284,0.0726780830013197,36795.0
2003-05-02,0.0706592553337582,0.0706592553337582,0.0706592553337582,0.0706592553337582,49777.0
2003-05-05,0.0726780830013197,0.0726780830013197,0.0726780830013197,0.0726780830013197,52943.0
2003-05-06,0.0746969106688812,0.0746969106688812,0.0746969106688812,0.0746969106688812,3176.0
2003-05-07,0.072678062200936,0.0807534010297478,0.072678062200936,0.0807534010297478,64657.0
2003-05-08,0.0746969106688812,0.076715745747996,0.0746969106688812,0.0746969106688812,11224.0
2003-05-09,0.0746969106688812,0.0746969106688812,0.0746969106688812,0.0746969106688812,0.0
2003-05-12,0.0746968969081389,0.0807534010297478,0.0746968969081389,0.0807534010297478,83746.0
2003-05-13,0.0807534233436,0.0807534233436,0.0787345880785508,0.0787345880785508,7740.0
2003-05-14,0.0767157522453417,0.0928664406169389,0.0767157522453417,0.0928664406169389,94396.0
2003-05-15,0.106889275320119,0.106889275320119,0.089785606508107,0.089785606508107,0.0
2003-05-16,0.0983376575218926,0.0983376575218926,0.089785606508107,0.089785606508107,0.0
2003-05-19,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0928664406169389,6564.0
2003-05-20,0.0868099133369838,0.0868099133369838,0.0847910784394175,0.0847910784394175,33151.0
2003-05-21,0.0919215826137575,0.0919215826137575,0.0855097888887425,0.0855097888887425,0.0
2003-05-22,0.0919215826137575,0.0919215826137575,0.0855097888887425,0.0855097888887425,0.0
2003-05-23,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0807534010297478,33602.0
2003-05-26,0.085509770997698,0.085509770997698,0.0833737895273489,0.0833737895273489,0.0
2003-05-27,0.0767157535713023,0.0767157535713023,0.0726780830013197,0.0726780830013197,142418.0
2003-05-28,0.0726780830013197,0.0726780830013197,0.0726780830013197,0.0726780830013197,143434.0
2003-05-29,0.0767157456946248,0.0767157456946248,0.0767157456946248,0.0767157456946248,30707.0
2003-05-30,0.0746969106688812,0.0746969106688812,0.0746969106688812,0.0746969106688812,2117.0
2003-06-02,0.074696918286311,0.074696918286311,0.0726780830013197,0.0726780830013197,77341.0
2003-06-03,0.0787345663225449,0.0807534010297478,0.0787345663225449,0.0807534010297478,10588.0
2003-06-04,0.0855097648152613,0.0855097648152613,0.0790979792661665,0.0790979792661665,0.0
2003-06-05,0.0833737834993456,0.0833737834993456,0.0790979792661665,0.0790979792661665,0.0
2003-06-06,0.0833738171241836,0.0833738171241836,0.0812339933439246,0.0812339933439246,0.0
2003-06-09,0.0812339933439246,0.0812339933439246,0.0812339933439246,0.0812339933439246,0.0
2003-06-10,0.0833738171241836,0.0833738171241836,0.0812339933439246,0.0812339933439246,0.0
2003-06-11,0.0787345808271109,0.0787345808271109,0.0746969106688812,0.0746969106688812,42354.0
2003-06-12,0.0726780830013197,0.074696918286311,0.0726780830013197,0.0726780830013197,309190.0
2003-06-13,0.0726780755897664,0.0746969106688812,0.0726780755897664,0.0746969106688812,33881.0
2003-06-16,0.0746969263390225,0.0746969263390225,0.0706592553337582,0.0706592553337582,22765.0
2003-06-17,0.0706592553337582,0.0706592553337582,0.0706592553337582,0.0706592553337582,4235.0
2003-06-18,0.0706592553337582,0.0706592553337582,0.0706592553337582,0.0706592553337582,3176.0
2003-06-19,0.0706592477163284,0.0726780830013197,0.0706592477163284,0.0726780830013197,89149.0
2003-06-20,0.0706592553337582,0.0706592553337582,0.0706592553337582,0.0706592553337582,5294.0
2003-06-23,0.0706592553337582,0.0706592553337582,0.0706592553337582,0.0706592553337582,52959.0
2003-06-24,0.0706592553337582,0.0706592553337582,0.0706592553337582,0.0706592553337582,100592.0
2003-06-25,0.0706592553337582,0.0706592553337582,0.0706592553337582,0.0706592553337582,51884.0
2003-06-26,0.0706592553337582,0.0706592553337582,0.0706592553337582,0.0706592553337582,0.0
2003-06-27,0.0706592553337582,0.0706592553337582,0.0706592553337582,0.0706592553337582,44141.0
2003-06-30,0.0706592406754741,0.0706592406754741,0.066621570507826,0.0686404055916501,127064.0
2003-07-01,0.0686404055916501,0.0686404055916501,0.0686404055916501,0.0686404055916501,0.0
2003-07-02,0.0706592406754741,0.0706592406754741,0.0686404055916501,0.0686404055916501,52943.0
2003-07-03,0.0686404055916501,0.0686404055916501,0.0686404055916501,0.0686404055916501,0.0
2003-07-04,0.0706592406754741,0.0706592406754741,0.0686404055916501,0.0686404055916501,10800.0
2003-07-07,0.0686404055916501,0.0686404055916501,0.0686404055916501,0.0686404055916501,0.0
2003-07-08,0.0706592406754741,0.0726780757592983,0.0686404055916501,0.0686404055916501,72008.0
2003-07-09,0.0686404055916501,0.0686404055916501,0.0686404055916501,0.0686404055916501,0.0
2003-07-10,0.0686404055916501,0.0686404055916501,0.0686404055916501,0.0686404055916501,0.0
2003-07-11,0.0726780830013197,0.0726780830013197,0.0726780830013197,0.0726780830013197,58237.0
2003-07-14,0.0726780830013197,0.0726780830013197,0.0726780830013197,0.0726780830013197,38279.0
2003-07-15,0.0726780755392042,0.0767157456946248,0.0726780755392042,0.0767157456946248,39629.0
2003-07-16,0.0726780830013197,0.0726780830013197,0.0726780830013197,0.0726780830013197,34942.0
2003-07-17,0.0767157456946248,0.0767157456946248,0.0767157456946248,0.0767157456946248,50116.0
2003-07-18,0.0767157456946248,0.0767157456946248,0.0767157456946248,0.0767157456946248,64193.0
2003-07-21,0.0807534086442847,0.0847910784394175,0.0807534086442847,0.0847910784394175,15883.0
2003-07-22,0.0807534086442847,0.0847910784394175,0.0807534086442847,0.0847910784394175,21177.0
2003-07-23,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0807534010297478,63426.0
2003-07-24,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0807534010297478,10588.0
2003-07-25,0.0855097993015453,0.0855097993015453,0.0812339933439246,0.0812339933439246,0.0
2003-07-28,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0807534010297478,22527.0
2003-07-29,0.0787345880785508,0.0787345880785508,0.0787345880785508,0.0787345880785508,9212.0
2003-07-30,0.0787345807723352,0.0787345807723352,0.0767157456946248,0.0767157456946248,77245.0
2003-07-31,0.0812339722250245,0.0812339722250245,0.0769581610081955,0.0769581610081955,0.0
2003-08-01,0.0726780830013197,0.0726780830013197,0.0726780830013197,0.0726780830013197,21878.0
2003-08-04,0.0726780830013197,0.074696918286311,0.0726780830013197,0.0726780830013197,29727.0
2003-08-05,0.0726780830013197,0.0726780830013197,0.0726780830013197,0.0726780830013197,4764.0
2003-08-06,0.0746969106688812,0.0746969106688812,0.0746969106688812,0.0746969106688812,21177.0
2003-08-07,0.076715745747996,0.076715745747996,0.0746969106688812,0.0746969106688812,44733.0
2003-08-08,0.0746969106688812,0.0746969106688812,0.0746969106688812,0.0746969106688812,0.0
2003-08-11,0.0787345880785508,0.0787345880785508,0.0787345880785508,0.0787345880785508,11647.0
2003-08-12,0.0855097993015453,0.0855097993015453,0.0812339933439246,0.0812339933439246,0.0
2003-08-13,0.0855097993015453,0.0855097993015453,0.0812339933439246,0.0812339933439246,0.0
2003-08-14,0.0855097993015453,0.0855097993015453,0.0812339933439246,0.0812339933439246,0.0
2003-08-15,0.0855097993015453,0.0855097993015453,0.0812339933439246,0.0812339933439246,0.0
2003-08-18,0.0767157528135016,0.0787345880785508,0.0767157528135016,0.0787345880785508,11647.0
2003-08-19,0.0807534423236178,0.0888287852818159,0.0807534423236178,0.0888287852818159,274860.0
2003-08-20,0.0847910860054663,0.0847910860054663,0.0767157456946248,0.0767157456946248,140247.0
2003-08-21,0.0767157456946248,0.0767157456946248,0.0767157456946248,0.0767157456946248,27330.0
2003-08-22,0.0868099428978901,0.0868099428978901,0.0868099428978901,0.0868099428978901,42354.0
2003-08-25,0.0919215826137575,0.0919215826137575,0.0855097888887425,0.0855097888887425,0.0
2003-08-26,0.0897856006965013,0.0897856006965013,0.0855097888887425,0.0855097888887425,0.0
2003-08-27,0.0827722360554915,0.0827722360554915,0.0827722360554915,0.0827722360554915,5294.0
2003-08-28,0.0847910932457321,0.0948852758670365,0.0847910932457321,0.0928664406169389,275264.0
2003-08-29,0.0928664333245811,0.0928664333245811,0.0827722514959247,0.090847598233013,121009.0
2003-09-01,0.0961978071013997,0.0961978071013997,0.0919215690785895,0.0919215690785895,0.0
2003-09-02,0.088828756770629,0.090847598233013,0.088828756770629,0.090847598233013,60098.0
2003-09-03,0.0961978274928841,0.0961978274928841,0.089785606508107,0.089785606508107,0.0
2003-09-04,0.0888287402004083,0.0888287402004083,0.0827722360554915,0.0827722360554915,26471.0
2003-09-05,0.088828756770629,0.090847598233013,0.088828756770629,0.090847598233013,293877.0
2003-09-08,0.090847598233013,0.090847598233013,0.090847598233013,0.090847598233013,10588.0
2003-09-09,0.090847598233013,0.090847598233013,0.090847598233013,0.090847598233013,0.0
2003-09-10,0.0969041173194701,0.1009417880780959,0.0969041173194701,0.1009417880780959,168647.0
2003-09-11,0.1009417880780959,0.1009417880780959,0.1009417880780959,0.1009417880780959,10588.0
2003-09-12,0.102960616867427,0.102960616867427,0.0928664406169389,0.0928664406169389,72003.0
2003-09-15,0.0969041111171341,0.1009417816173293,0.0928664406169389,0.0928664406169389,182257.0
2003-09-16,0.0969041111171341,0.0969041111171341,0.0928664406169389,0.0928664406169389,116475.0
2003-09-17,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0
2003-09-18,0.0928664401869273,0.0969041106684263,0.0928664401869273,0.0969041106684263,97214.0
2003-09-19,0.0969041302510635,0.1090171505142076,0.0969041302510635,0.1049794728459478,323730.0
2003-09-22,0.1110359774584644,0.1130548129489226,0.1110359774584644,0.1130548129489226,251799.0
2003-09-23,0.1110359558486322,0.1130547909461843,0.1110359558486322,0.1110359558486322,95298.0
2003-09-24,0.1090171281810707,0.1110359634162152,0.1090171281810707,0.1090171281810707,78356.0
2003-09-25,0.1110359558486322,0.1150736260437365,0.10901712075108,0.1110359558486322,145553.0
2003-09-26,0.1110359234050162,0.1130547579126845,0.1069982416480514,0.1069982416480514,110265.0
2003-09-29,0.1130547980341784,0.1150736332583018,0.1130547980341784,0.1150736332583018,92628.0
2003-09-30,0.1150735924203529,0.1170924269280212,0.1069982416480514,0.1069982416480514,180007.0
2003-10-01,0.1069982416480514,0.1069982416480514,0.1069982416480514,0.1069982416480514,0.0
2003-10-02,0.1130548129489226,0.1130548129489226,0.1130548129489226,0.1130548129489226,31766.0
2003-10-03,0.1090171281810707,0.1090171281810707,0.1090171281810707,0.1090171281810707,22236.0
2003-10-06,0.1110359558486322,0.1110359558486322,0.1110359558486322,0.1110359558486322,9794.0
2003-10-07,0.1130548129489226,0.1130548129489226,0.1090171419680064,0.1130548129489226,28695.0
2003-10-08,0.1130548129489226,0.1170924839298388,0.1130548129489226,0.1130548129489226,63140.0
2003-10-09,0.1191112812352425,0.1211301160784964,0.1191112812352425,0.1191112812352425,112843.0
2003-10-10,0.1211301023666624,0.1251677715961092,0.1211301023666624,0.1251677715961092,104369.0
2003-10-13,0.1292054710195644,0.1312243061060692,0.1292054710195644,0.1312243061060692,124227.0
2003-10-14,0.1332431617762029,0.1372812530468682,0.1312243263778251,0.1352624176484904,138606.0
2003-10-15,0.1393000880671319,0.1413189362016635,0.1352624172813361,0.1372812526742341,67859.0
2003-10-16,0.137281231839428,0.137281231839428,0.1312243061060692,0.1312243061060692,203777.0
2003-10-17,0.1332431658087603,0.1332431658087603,0.1211301530518973,0.1211301530518973,59936.0
2003-10-20,0.1231489509217503,0.1231489509217503,0.1170924463919885,0.1191112812352425,107014.0
2003-10-21,0.1130548129489226,0.1150736484393807,0.1130548129489226,0.1130548129489226,106705.0
2003-10-22,0.1150736332583018,0.1150736332583018,0.1150736332583018,0.1150736332583018,4129.0
2003-10-23,0.1150736332583018,0.1150736332583018,0.1150736332583018,0.1150736332583018,43084.0
2003-10-24,0.1170924756422278,0.1170924756422278,0.1170924756422278,0.1170924756422278,6353.0
2003-10-27,0.1239890686799558,0.1239890686799558,0.1218530870978225,0.1218530870978225,0.0
2003-10-28,0.1170924756422278,0.1170924756422278,0.1170924756422278,0.1170924756422278,14824.0
2003-10-29,0.1170924463919885,0.1191112812352425,0.1150736115487346,0.1191112812352425,15883.0
2003-10-30,0.1170924684824253,0.1170924684824253,0.1150736332583018,0.1150736332583018,87960.0
2003-10-31,0.1150736332583018,0.1150736332583018,0.1150736332583018,0.1150736332583018,69712.0
2003-11-03,0.1191112812352425,0.1191112812352425,0.1191112812352425,0.1191112812352425,2647.0
2003-11-04,0.1261288982347313,0.1261288982347313,0.1218530870978225,0.1218530870978225,0.0
2003-11-05,0.1150736332583018,0.1150736332583018,0.1150736332583018,0.1150736332583018,29118.0
2003-11-06,0.1170924463919885,0.1191112812352425,0.1170924463919885,0.1191112812352425,58622.0
2003-11-07,0.1170924463919885,0.1191112812352425,0.1170924463919885,0.1191112812352425,37589.0
2003-11-10,0.1211301530518973,0.1211301530518973,0.1211301530518973,0.1211301530518973,4235.0
2003-11-11,0.1211301530518973,0.1211301530518973,0.1191113175924202,0.1211301530518973,136938.0
2003-11-12,0.1251677715961092,0.1251677715961092,0.1251677715961092,0.1251677715961092,51884.0
2003-11-13,0.1211301160784964,0.1211301160784964,0.1191112812352425,0.1191112812352425,129817.0
2003-11-14,0.1211301160784964,0.1211301160784964,0.1191112812352425,0.1191112812352425,39333.0
2003-11-17,0.1211301530518973,0.1211301530518973,0.1211301530518973,0.1211301530518973,14824.0
2003-11-18,0.1211301463373643,0.1211301463373643,0.1170924756422278,0.1170924756422278,51778.0
2003-11-19,0.119111310989796,0.119111310989796,0.1170924756422278,0.1170924756422278,11647.0
2003-11-20,0.1170924756422278,0.1170924756422278,0.1170924756422278,0.1170924756422278,30336.0
2003-11-21,0.1191113175924202,0.1211301530518973,0.1191113175924202,0.1211301530518973,44799.0
2003-11-24,0.1211301530518973,0.1211301530518973,0.1211301530518973,0.1211301530518973,80714.0
2003-11-25,0.1170924756422278,0.1170924756422278,0.1170924756422278,0.1170924756422278,77297.0
2003-11-26,0.1170924756422278,0.1170924756422278,0.1170924756422278,0.1170924756422278,0.0
2003-11-27,0.1150736466734658,0.1211301530518973,0.1130548112139887,0.1211301530518973,63086.0
2003-11-28,0.1211301530518973,0.1211301530518973,0.1211301530518973,0.1211301530518973,0.0
2003-12-01,0.1239890803802494,0.1239890803802494,0.1197132688398515,0.1197132688398515,0.0
2003-12-02,0.1130548129489226,0.1130548129489226,0.1130548129489226,0.1130548129489226,12706.0
2003-12-03,0.1069982416480514,0.1069982416480514,0.1009417444958603,0.1069982416480514,28060.0
2003-12-04,0.1069982416480514,0.1069982416480514,0.1069982416480514,0.1069982416480514,0.0
2003-12-05,0.1049794434712993,0.1049794434712993,0.1029606083874751,0.1029606083874751,21177.0
2003-12-08,0.1009417880780959,0.1009417880780959,0.1009417880780959,0.1009417880780959,3176.0
2003-12-09,0.1009417733036511,0.1029606083874751,0.1009417733036511,0.1029606083874751,17471.0
2003-12-10,0.1090252338474165,0.1090252338474165,0.1068892522528592,0.1068892522528592,0.0
2003-12-11,0.1009417880780959,0.1009417880780959,0.1009417880780959,0.1009417880780959,7941.0
2003-12-12,0.1009417880780959,0.1009417880780959,0.1009417880780959,0.1009417880780959,9000.0
2003-12-15,0.1009417880780959,0.1009417880780959,0.1009417880780959,0.1009417880780959,8470.0
2003-12-16,0.0969041033732675,0.0969041033732675,0.0928664331957332,0.0948852682845004,31819.0
2003-12-17,0.0948852758670365,0.0948852758670365,0.0928664406169389,0.0928664406169389,24354.0
2003-12-18,0.092866463131733,0.092866463131733,0.0888287852818159,0.0888287852818159,6300.0
2003-12-19,0.0908475981069662,0.0948852682845004,0.0888287566473833,0.0948852682845004,77350.0
2003-12-22,0.0969041033732675,0.0969041033732675,0.0928664331957332,0.0948852682845004,52943.0
2003-12-23,0.0948852682845004,0.0948852682845004,0.0948852682845004,0.0948852682845004,21177.0
2003-12-24,0.0969041106684263,0.0969041106684263,0.0969041106684263,0.0969041106684263,4235.0
2003-12-25,0.1026134493498591,0.1026134493498591,0.1026134493498591,0.1026134493498591,0.0
2003-12-26,0.1026134493498591,0.1026134493498591,0.1026134493498591,0.1026134493498591,0.0
2003-12-29,0.1026134470544681,0.1026134470544681,0.1004736237337058,0.1004736237337058,0.0
2003-12-30,0.1026134470544681,0.1026134470544681,0.1004736237337058,0.1004736237337058,0.0
2003-12-31,0.1026134470544681,0.1026134470544681,0.1004736237337058,0.1004736237337058,0.0
2004-01-01,0.1004736237337058,0.1004736237337058,0.1004736237337058,0.1004736237337058,0.0
2004-01-02,0.1026134470544681,0.1026134470544681,0.1004736237337058,0.1004736237337058,0.0
2004-01-05,0.1026134470544681,0.1026134470544681,0.1004736237337058,0.1004736237337058,0.0
2004-01-06,0.0969041106684263,0.0969041106684263,0.0969041106684263,0.0969041106684263,8470.0
2004-01-07,0.0948852758670365,0.0948852758670365,0.0928664406169389,0.0928664406169389,52943.0
2004-01-08,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0928664406169389,31236.0
2004-01-09,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0928664406169389,45531.0
2004-01-12,0.0983376401569734,0.0983376401569734,0.0940618288274943,0.0940618288274943,0.0
2004-01-13,0.0928664401869273,0.0969041106684263,0.0928664401869273,0.0969041106684263,10588.0
2004-01-14,0.1009417880780959,0.1009417880780959,0.1009417880780959,0.1009417880780959,127064.0
2004-01-15,0.0948852682845004,0.0948852682845004,0.0948852682845004,0.0948852682845004,23718.0
2004-01-16,0.0948852682845004,0.0948852682845004,0.0948852682845004,0.0948852682845004,14824.0
2004-01-19,0.1004736207438041,0.1004736207438041,0.0983376390886767,0.0983376390886767,0.0
2004-01-20,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0928664406169389,566.0
2004-01-21,0.092866463131733,0.092866463131733,0.0888287852818159,0.0888287852818159,47882.0
2004-01-22,0.0888287852818159,0.0888287852818159,0.0888287852818159,0.0888287852818159,0.0
2004-01-23,0.0928664401869273,0.0969041106684263,0.0928664401869273,0.0969041106684263,15276.0
2004-01-26,0.1026134493498591,0.1026134493498591,0.1026134493498591,0.1026134493498591,0.0
2004-01-27,0.0969041106684263,0.0969041106684263,0.0969041106684263,0.0969041106684263,21177.0
2004-01-28,0.0969041106684263,0.1009417811499253,0.0969041106684263,0.0969041106684263,43943.0
2004-01-29,0.0969041106684263,0.0969041106684263,0.0969041106684263,0.0969041106684263,0.0
2004-01-30,0.0969041106684263,0.0969041106684263,0.0969041106684263,0.0969041106684263,1058.0
2004-02-02,0.0969041106684263,0.0969041106684263,0.0969041106684263,0.0969041106684263,0.0
2004-02-03,0.0969041106684263,0.0969041106684263,0.0969041106684263,0.0969041106684263,0.0
2004-02-04,0.1009417811499253,0.1009417811499253,0.0969041106684263,0.0969041106684263,79203.0
2004-02-05,0.0989229459091758,0.0989229459091758,0.0969041106684263,0.0969041106684263,18530.0
2004-02-06,0.0948852682845004,0.0948852682845004,0.0948852682845004,0.0948852682845004,4235.0
2004-02-09,0.0948852682845004,0.0948852682845004,0.0948852682845004,0.0948852682845004,12102.0
2004-02-10,0.0969041106684263,0.0969041106684263,0.0948852754276768,0.0969041106684263,44517.0
2004-02-11,0.0948852758670365,0.0948852758670365,0.0928664406169389,0.0928664406169389,10588.0
2004-02-12,0.092866463131733,0.092866463131733,0.0888287852818159,0.0888287852818159,13701.0
2004-02-13,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0928664406169389,14824.0
2004-02-16,0.090847598233013,0.090847598233013,0.090847598233013,0.090847598233013,5294.0
2004-02-17,0.0928664333245811,0.0928664333245811,0.090847598233013,0.090847598233013,10810.0
2004-02-18,0.0908476273921834,0.0908476273921834,0.0888287852818159,0.0888287852818159,10588.0
2004-02-19,0.0888287852818159,0.0888287852818159,0.0888287852818159,0.0888287852818159,21177.0
2004-02-20,0.0969041106684263,0.0969041106684263,0.0969041106684263,0.0969041106684263,26471.0
2004-02-23,0.0969041032497931,0.0989229383359878,0.0969041032497931,0.0989229383359878,7941.0
2004-02-24,0.1009417734221825,0.1009417734221825,0.0989229383359878,0.0989229383359878,99533.0
2004-02-25,0.0969041032497931,0.0989229383359878,0.0969041032497931,0.0989229383359878,27001.0
2004-02-26,0.0989229385992855,0.0989229385992855,0.090847598233013,0.090847598233013,7517.0
2004-02-27,0.1009417880780959,0.1009417880780959,0.1009417880780959,0.1009417880780959,2117.0
2004-03-01,0.0908476273921834,0.0908476273921834,0.0888287852818159,0.0888287852818159,63532.0
2004-03-02,0.0928664330774037,0.0989229383359878,0.0928664330774037,0.0989229383359878,68101.0
2004-03-03,0.090847598233013,0.090847598233013,0.090847598233013,0.090847598233013,6353.0
2004-03-04,0.0928664331957332,0.0948852682845004,0.0928664331957332,0.0948852682845004,11647.0
2004-03-05,0.0969041106684263,0.0969041106684263,0.0948852754276768,0.0969041106684263,46590.0
2004-03-08,0.0948852682845004,0.0948852682845004,0.0948852682845004,0.0948852682845004,541.0
2004-03-09,0.0948852758670365,0.0948852758670365,0.0928664406169389,0.0928664406169389,78874.0
2004-03-10,0.090847598233013,0.090847598233013,0.090847598233013,0.090847598233013,31766.0
2004-03-11,0.092866463131733,0.092866463131733,0.0888287852818159,0.0888287852818159,22276.0
2004-03-12,0.0888287482345502,0.0888287482345502,0.0847910784394175,0.0847910784394175,90431.0
2004-03-15,0.0847910704441538,0.0847910704441538,0.0807534010297478,0.0807534010297478,69465.0
2004-03-16,0.0807534086442847,0.0847910784394175,0.0807534086442847,0.0847910784394175,18052.0
2004-03-17,0.0847910784394175,0.0847910784394175,0.0847910784394175,0.0847910784394175,0.0
2004-03-18,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0807534010297478,10588.0
2004-03-19,0.0807534423236178,0.0888287852818159,0.0807534423236178,0.0888287852818159,54002.0
2004-03-22,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0807534010297478,5294.0
2004-03-23,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0
2004-03-24,0.0847910784394175,0.0847910784394175,0.0847910784394175,0.0847910784394175,33215.0
2004-03-25,0.0847910784394175,0.0847910784394175,0.0847910784394175,0.0847910784394175,2117.0
2004-03-26,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0807534010297478,2117.0
2004-03-29,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0807534010297478,2117.0
2004-03-30,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0807534010297478,9307.0
2004-03-31,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0
2004-04-01,0.0847910707704638,0.0847910707704638,0.0827722360554915,0.0827722360554915,53484.0
2004-04-02,0.0827722360554915,0.0827722360554915,0.0827722360554915,0.0827722360554915,0.0
2004-04-05,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0807534010297478,6607.0
2004-04-06,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0
2004-04-07,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0
2004-04-08,0.0847910784394175,0.0847910784394175,0.0847910784394175,0.0847910784394175,63532.0
2004-04-09,0.089785606508107,0.089785606508107,0.089785606508107,0.089785606508107,0.0
2004-04-12,0.089785606508107,0.089785606508107,0.089785606508107,0.089785606508107,0.0
2004-04-13,0.0868099428978901,0.0868099428978901,0.0868099428978901,0.0868099428978901,4235.0
2004-04-14,0.0868099428978901,0.0868099428978901,0.0868099428978901,0.0868099428978901,0.0
2004-04-15,0.0908476053668413,0.0928664406169389,0.0908476053668413,0.0928664406169389,122828.0
2004-04-16,0.0928664406169389,0.0928664406169389,0.0928664406169389,0.0928664406169389,32824.0
2004-04-19,0.0908476273921834,0.0908476273921834,0.0888287852818159,0.0888287852818159,20118.0
2004-04-20,0.0888287852818159,0.0888287852818159,0.0888287852818159,0.0888287852818159,0.0
2004-04-21,0.0888287852818159,0.0888287852818159,0.0888287852818159,0.0888287852818159,0.0
2004-04-22,0.0888287852818159,0.0888287852818159,0.0888287852818159,0.0888287852818159,0.0
2004-04-23,0.0928664401869273,0.0969041106684263,0.0928664401869273,0.0969041106684263,9381.0
2004-04-26,0.0888287852818159,0.0888287852818159,0.0888287852818159,0.0888287852818159,7412.0
2004-04-27,0.0888287852818159,0.0888287852818159,0.0888287852818159,0.0888287852818159,2753.0
2004-04-28,0.0888287852818159,0.0888287852818159,0.0888287852818159,0.0888287852818159,15035.0
2004-04-29,0.0847910704441538,0.0847910704441538,0.0807534010297478,0.0807534010297478,110122.0
2004-04-30,0.0787345880785508,0.0787345880785508,0.0787345880785508,0.0787345880785508,1800.0
2004-05-03,0.0787345880785508,0.0787345880785508,0.0787345880785508,0.0787345880785508,0.0
2004-05-04,0.0787345880785508,0.0787345880785508,0.0787345880785508,0.0787345880785508,2117.0
2004-05-05,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0807534010297478,58715.0
2004-05-06,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0807534010297478,2647.0
2004-05-07,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0807534010297478,40288.0
2004-05-10,0.0807534361428024,0.0868099428978901,0.0807534361428024,0.0868099428978901,68351.0
2004-05-11,0.0827722360554915,0.0827722360554915,0.0827722360554915,0.0827722360554915,15407.0
2004-05-12,0.0847910707704638,0.0847910707704638,0.0827722360554915,0.0827722360554915,37060.0
2004-05-13,0.0827722360554915,0.0827722360554915,0.0827722360554915,0.0827722360554915,0.0
2004-05-14,0.0827722360554915,0.0827722360554915,0.0827722360554915,0.0827722360554915,0.0
2004-05-17,0.0827722360554915,0.0827722360554915,0.0827722360554915,0.0827722360554915,0.0
2004-05-18,0.0807534233436,0.0807534233436,0.0767157528135016,0.0787345880785508,63532.0
2004-05-19,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0807534010297478,25739.0
2004-05-20,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0807534010297478,10350.0
2004-05-21,0.082772243541851,0.0847910784394175,0.082772243541851,0.0847910784394175,38119.0
2004-05-24,0.0847910784394175,0.0847910784394175,0.0847910784394175,0.0847910784394175,0.0
2004-05-25,0.0847911138027169,0.0888287852818159,0.0847911138027169,0.0888287852818159,13235.0
2004-05-26,0.0888287852818159,0.0888287852818159,0.0888287852818159,0.0888287852818159,0.0
2004-05-27,0.0888287852818159,0.0888287852818159,0.0888287852818159,0.0888287852818159,0.0
2004-05-28,0.0847910784394175,0.0847910784394175,0.0847910784394175,0.0847910784394175,22236.0
2004-05-31,0.0847910704441538,0.0847910704441538,0.0807534010297478,0.0807534010297478,42354.0
2004-06-01,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0
2004-06-02,0.0807534233436,0.0807534233436,0.0787345880785508,0.0787345880785508,10588.0
2004-06-03,0.0847910784394175,0.0847910784394175,0.0847910784394175,0.0847910784394175,10588.0
2004-06-04,0.0888287482345502,0.0888287482345502,0.0847910784394175,0.0847910784394175,64053.0
2004-06-07,0.0847910784394175,0.0847910784394175,0.0847910784394175,0.0847910784394175,4235.0
2004-06-08,0.0847910784394175,0.0847910784394175,0.0847910784394175,0.0847910784394175,0.0
2004-06-09,0.0847910784394175,0.0847910784394175,0.0847910784394175,0.0847910784394175,537.0
2004-06-10,0.0847910784394175,0.0847910784394175,0.0847910784394175,0.0847910784394175,0.0
2004-06-11,0.0767157316153419,0.0807534010297478,0.0746968969081389,0.0807534010297478,112451.0
2004-06-14,0.0855097888887425,0.0855097888887425,0.0855097888887425,0.0855097888887425,0.0
2004-06-15,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0807534010297478,1694.0
2004-06-16,0.0767157456946248,0.0767157456946248,0.0767157456946248,0.0767157456946248,2117.0
2004-06-17,0.0767157456946248,0.0807534158500456,0.0767157456946248,0.0767157456946248,29224.0
2004-06-18,0.0767157456946248,0.088828756160887,0.0767157456946248,0.0767157456946248,134214.0
2004-06-21,0.0787345880785508,0.0787345880785508,0.0787345880785508,0.0787345880785508,60779.0
2004-06-22,0.0787345807723352,0.0787345807723352,0.0767157456946248,0.0767157456946248,128123.0
2004-06-23,0.0767157528135016,0.0787345880785508,0.0767157528135016,0.0787345880785508,98361.0
2004-06-24,0.0807534233436,0.0807534233436,0.0787345880785508,0.0787345880785508,47437.0
2004-06-25,0.0787345663225449,0.0847910704441538,0.0787345663225449,0.0807534010297478,53419.0
2004-06-28,0.0807534010297478,0.0807534010297478,0.0807534010297478,0.0807534010297478,52731.0
2004-06-29,0.0807534013405192,0.0827722360554915,0.0807534013405192,0.0827722360554915,66484.0
2004-06-30,0.0847910784394175,0.0868099133369838,0.0847910784394175,0.0847910784394175,143393.0
2004-07-01,0.0868099495422665,0.0888287852818159,0.0868099495422665,0.0888287852818159,44908.0
2004-07-02,0.0888287852818159,0.0888287852818159,0.0888287852818159,0.0888287852818159,0.0
2004-07-05,0.0868099428978901,0.0868099428978901,0.0868099428978901,0.0868099428978901,5294.0
2004-07-06,0.0868099428978901,0.0868099428978901,0.0868099428978901,0.0868099428978901,0.0
2004-07-07,0.0888287633346119,0.0969041106684263,0.0827722576123633,0.0969041106684263,75510.0
2004-07-08,0.1009417739900556,0.1110359558486322,0.0969041037949512,0.1110359558486322,192767.0
2004-07-09,0.1069983021238512,0.1069983021238512,0.1049794728459478,0.1049794728459478,92757.0
2004-07-12,0.1029606371972268,0.1049794728459478,0.1029606371972268,0.1049794728459478,26471.0
2004-07-13,0.1090171281810707,0.1090171281810707,0.1090171281810707,0.1090171281810707,47649.0
2004-07-14,0.1090171505142076,0.1090171505142076,0.1049794728459478,0.1049794728459478,105887.0
2004-07-15,0.1090171419680064,0.1130548129489226,0.1090171419680064,0.1130548129489226,170266.0
2004-07-16,0.1170924839298388,0.1170924839298388,0.1110359774584644,0.1130548129489226,82909.0
2004-07-19,0.1110359774584644,0.1130548129489226,0.1110359774584644,0.1130548129489226,39485.0
2004-07-20,0.1130548129489226,0.1130548129489226,0.1130548129489226,0.1130548129489226,49766.0
2004-07-21,0.1170924756422278,0.1170924756422278,0.1170924756422278,0.1170924756422278,88322.0
2004-07-22,0.1150736402946595,0.119111310989796,0.1150736402946595,0.1170924756422278,174806.0
2004-07-23,0.119111310989796,0.119111310989796,0.1170924756422278,0.1170924756422278,104828.0
2004-07-26,0.1170924756422278,0.1170924756422278,0.1170924756422278,0.1170924756422278,91108.0
2004-07-27,0.1170924756422278,0.1170924756422278,0.1170924756422278,0.1170924756422278,0.0
2004-07-28,0.1170924756422278,0.1170924756422278,0.1170924756422278,0.1170924756422278,26471.0
2004-07-29,0.1170924756422278,0.1170924756422278,0.1170924756422278,0.1170924756422278,30982.0
2004-07-30,0.1191112812352425,0.1191112812352425,0.1191112812352425,0.1191112812352425,8647.0
2004-08-02,0.1211301306735456,0.137281231839428,0.1211301306735456,0.1312243061060692,178949.0
2004-08-03,0.1312243061060692,0.1312243061060692,0.1251678008465551,0.1312243061060692,111290.0
2004-08-04,0.1312243061060692,0.1312243061060692,0.1292054710195644,0.1312243061060692,54002.0
2004-08-05,0.1312243133484127,0.1433377577514652,0.1312243133484127,0.1433377577514652,131852.0
2004-08-06,0.1433377292364824,0.1514130684217111,0.1433377292364824,0.1514130684217111,134211.0
2004-08-09,0.16150724333261,0.1655449129484584,0.1534319041009133,0.1594884085246858,272686.0
2004-08-10,0.1615072116629437,0.1615072116629437,0.1534318740147258,0.1534318740147258,119122.0
2004-08-11,0.1493942631682768,0.1534319335593446,0.1453565927772089,0.1453565927772089,186837.0
2004-08-12,0.1413188834729994,0.1413188834729994,0.133243111699084,0.133243111699084,64075.0
2004-08-13,0.1453565927772089,0.1453565927772089,0.1453565927772089,0.1453565927772089,12706.0
2004-08-16,0.1413189081440284,0.1493942481123318,0.1372812254182456,0.1493942481123318,77297.0
2004-08-17,0.1493942336254039,0.1514130684217111,0.1493942336254039,0.1514130684217111,60090.0
2004-08-18,0.1493942336254039,0.1514130684217111,0.1493942336254039,0.1514130684217111,55008.0
2004-08-19,0.1493942479699649,0.1493942479699649,0.141318908009357,0.141318908009357,15444.0
2004-08-20,0.1413189362016635,0.1413189362016635,0.1332431614145297,0.1372812526742341,79474.0
2004-08-23,0.1372812526742341,0.1372812526742341,0.1372812526742341,0.1372812526742341,0.0
2004-08-24,0.1352623668124693,0.1352623668124693,0.133243111699084,0.133243111699084,13403.0
2004-08-25,0.1332431412552337,0.1332431412552337,0.1292054710803254,0.1292054710803254,10366.0
2004-08-26,0.1292054779974375,0.1493942631682768,0.1292054779974375,0.1453565927772089,191527.0
2004-08-27,0.1433377577514652,0.1433377577514652,0.1433377577514652,0.1433377577514652,26471.0
2004-08-30,0.1413189148205266,0.1413189148205266,0.1292054710803254,0.1292054710803254,88572.0
2004-08-31,0.1292054710803254,0.1292054710803254,0.1292054710803254,0.1292054710803254,6050.0
2004-09-01,0.1292054710803254,0.1292054710803254,0.1292054710803254,0.1292054710803254,0.0
2004-09-02,0.1292054710803254,0.1292054710803254,0.1292054710803254,0.1292054710803254,0.0
2004-09-03,0.1396257064003287,0.1396257064003287,0.1333733956736501,0.1333733956736501,15264.0
2004-09-06,0.1396257019800242,0.1396257019800242,0.1396257019800242,0.1396257019800242,6617.0
2004-09-07,0.1396257064003287,0.1396257064003287,0.1333733956736501,0.1333733956736501,23295.0
2004-09-08,0.1333733956736501,0.1333733956736501,0.1333733956736501,0.1333733956736501,0.0
2004-09-09,0.1333733956736501,0.1333733956736501,0.1333733956736501,0.1333733956736501,0.0
2004-09-10,0.1292054600685135,0.1354573358957657,0.1292054600685135,0.1354573358957657,12177.0
2004-09-13,0.1375412748954868,0.1375412748954868,0.1292054416475965,0.1292054416475965,56437.0
2004-09-14,0.1250375427985595,0.1250375427985595,0.1229535841903385,0.1229535841903385,121346.0
2004-09-15,0.1250375906360942,0.1250375906360942,0.1250375906360942,0.1250375906360942,10566.0
2004-09-16,0.1292054517996429,0.1458775667954644,0.1292054517996429,0.1458775667954644,289449.0
2004-09-17,0.1542133800334236,0.1583812964263449,0.152129421836963,0.1583812964263449,114993.0
2004-09-20,0.1604653249466473,0.1792209569344386,0.1604653249466473,0.1604653249466473,559794.0
2004-09-21,0.1625492821605842,0.1688011594169322,0.1604653230751349,0.1688011594169322,217496.0
2004-09-22,0.1667171789251135,0.1667171789251135,0.1604653024715021,0.1646332201072431,180325.0
2004-09-23,0.1646332389414043,0.168801157053958,0.1625492798851274,0.1625492798851274,377275.0
2004-09-24,0.1625492128192661,0.1625492128192661,0.1583812964263449,0.1583812964263449,74438.0
2004-09-27,0.1625492798851274,0.1625492798851274,0.1604653208288505,0.1625492798851274,74226.0
2004-09-28,0.1604653208288505,0.1625492798851274,0.1562974027162968,0.1625492798851274,33682.0
2004-09-29,0.1646331710157269,0.1667171292121875,0.1583812964263449,0.1583812964263449,123358.0
2004-09-30,0.1646332389414043,0.1646332389414043,0.1625492798851274,0.1625492798851274,55232.0
2004-10-01,0.1646332201072431,0.1646332201072431,0.1646332201072431,0.1646332201072431,25412.0
2004-10-04,0.1646332201072431,0.1646332201072431,0.1625492612893725,0.1646332201072431,93144.0
2004-10-05,0.1646332201072431,0.1667171789251135,0.1646332201072431,0.1646332201072431,78885.0
2004-10-06,0.1646332201072431,0.1688011377429839,0.1646332201072431,0.1646332201072431,64166.0
2004-10-07,0.1688011262467414,0.1708850849226833,0.1667171675707994,0.1708850849226833,40088.0
2004-10-08,0.1708850849226833,0.1708850849226833,0.1708850849226833,0.1708850849226833,6586.0
2004-10-11,0.1708851076687521,0.1708851076687521,0.1667171897620876,0.1667171897620876,69709.0
2004-10-12,0.1688011262467414,0.1708850849226833,0.1688011262467414,0.1708850849226833,70846.0
2004-10-13,0.1708851207236608,0.1750530389487369,0.1708851207236608,0.1750530389487369,145765.0
2004-10-14,0.1750529984920757,0.1750529984920757,0.1729690398611634,0.1729690398611634,122586.0
2004-10-15,0.1750530255622347,0.1958926150939879,0.1729690666090594,0.1896407382344619,293640.0
2004-10-18,0.1896407408214554,0.2083963716558891,0.1896407408214554,0.1958926177662666,206637.0
2004-10-19,0.2042284286439335,0.2459076031640307,0.2042284286439335,0.2334038508080015,432797.0
2004-10-20,0.2375717369480981,0.2459075707534561,0.2021444432753265,0.216732152434703,281077.0
2004-10-21,0.2167322346227806,0.2167322346227806,0.2125643161395651,0.2125643161395651,45245.0
2004-10-22,0.212564235532024,0.2209000693373821,0.208396318629345,0.216732152434703,91560.0
2004-10-25,0.2209001531059962,0.2209001531059962,0.2125643161395651,0.2125643161395651,38356.0
2004-10-26,0.216732152434703,0.216732152434703,0.212564235532024,0.216732152434703,34942.0
2004-10-27,0.2167322438164498,0.2375718371165321,0.2167322438164498,0.2292359997964992,183925.0
2004-10-28,0.2292359333559918,0.2334038508080016,0.2209000984519724,0.2334038508080015,79458.0
2004-10-29,0.2292359333559918,0.2334038508080016,0.2250680159039821,0.2334038508080015,37695.0
2004-11-01,0.2334039085556427,0.2334039085556427,0.2125643161395651,0.2125643161395651,89206.0
2004-11-02,0.2125643161395651,0.2125643161395651,0.2125643161395651,0.2125643161395651,0.0
2004-11-03,0.2167322346227806,0.2167322346227806,0.2125643161395651,0.2125643161395651,32401.0
2004-11-04,0.2167322346227806,0.2209001531059962,0.2125643161395651,0.2125643161395651,72850.0
2004-11-05,0.2125643249179452,0.2125643249179452,0.2083964062626049,0.2083964062626049,55273.0
2004-11-08,0.2063123580314488,0.2063123580314488,0.1896406905941914,0.1917246490238486,132888.0
2004-11-09,0.1917246971876371,0.1917246971876371,0.1896407382344619,0.1896407382344619,44446.0
2004-11-10,0.1875567321645342,0.1958925658831629,0.1875567321645342,0.1917246490238486,100453.0
2004-11-11,0.1917247012915476,0.1917247012915476,0.1875567832959818,0.1875567832959818,25227.0
2004-11-12,0.1896407422937647,0.1896407422937647,0.1792209473048501,0.1875567832959818,2666764.0
2004-11-15,0.1875567349985212,0.1875567349985212,0.1813048596150837,0.1813048596150837,113828.0
2004-11-16,0.1813049162863509,0.1813049162863509,0.1708851207236608,0.1750530389487369,90799.0
2004-11-17,0.1750529815865913,0.1938086074535057,0.1750529815865913,0.1917246490238486,54854.0
2004-11-18,0.1875567742589935,0.2000605276432268,0.1875567742589935,0.2000605276432268,86272.0
2004-11-19,0.2042284482489756,0.2167322018053107,0.2042284482489756,0.2063124071750315,140165.0
2004-11-22,0.2063124112032967,0.2063124112032967,0.2042284522365514,0.2042284522365514,64760.0
2004-11-23,0.1958925658831629,0.1958925658831629,0.1917246490238486,0.1917246490238486,20222.0
2004-11-24,0.1917247012915476,0.1917247012915476,0.1875567832959818,0.1875567832959818,109215.0
2004-11-25,0.1875567321645342,0.1917246490238486,0.1875567321645342,0.1917246490238486,10588.0
2004-11-26,0.1833888517980267,0.1833888517980267,0.1792209341093325,0.1792209341093325,44006.0
2004-11-29,0.1896407464442877,0.1917247054876806,0.1854728283575017,0.1854728283575017,54267.0
2004-11-30,0.1896407464442877,0.1896407464442877,0.1854728283575017,0.1854728283575017,11647.0
2004-12-01,0.1854728147320458,0.1854728147320458,0.1771369791708525,0.1771369791708525,83873.0
2004-12-02,0.1771369791708525,0.1771369791708525,0.1771369791708525,0.1771369791708525,0.0
2004-12-03,0.1792209341093325,0.1792209341093325,0.1771369752649854,0.1792209341093325,4277.0
2004-12-06,0.1833888653004159,0.1958926192871136,0.1833888653004159,0.1875567832959818,60717.0
2004-12-07,0.2083963701700421,0.2083963701700421,0.2042284522365514,0.2042284522365514,28650.0
2004-12-08,0.1875567832959818,0.1875567832959818,0.1875567832959818,0.1875567832959818,9000.0
2004-12-09,0.1958926177662666,0.1958926177662666,0.1958926177662666,0.1958926177662666,2329.0
2004-12-10,0.1958926192871136,0.1958926192871136,0.1875567832959818,0.1875567832959818,13235.0
2004-12-13,0.1833888439862927,0.1833888439862927,0.1833888439862927,0.1833888439862927,39892.0
2004-12-14,0.1833888517980267,0.1833888517980267,0.1792209341093325,0.1792209341093325,43494.0
2004-12-15,0.1771369791708525,0.1771369791708525,0.1729690613902557,0.1771369791708525,79282.0
2004-12-16,0.1771369571229881,0.1771369571229881,0.1729690398611634,0.1729690398611634,109181.0
2004-12-17,0.1771369609505091,0.1771369609505091,0.1708850849226833,0.1708850849226833,83667.0
2004-12-20,0.1708851076687521,0.1708851076687521,0.1667171897620876,0.1667171897620876,79722.0
2004-12-21,0.1667171292121875,0.1667171292121875,0.1583812964263449,0.1583812964263449,77600.0
2004-12-22,0.1583813539487586,0.1667171897620876,0.1583813539487586,0.1667171897620876,172036.0
2004-12-23,0.1625492798851274,0.1625492798851274,0.1625492798851274,0.1625492798851274,1937.0
2004-12-24,0.1750530389487369,0.1750530389487369,0.1750530389487369,0.1750530389487369,5294.0
2004-12-27,0.1853642215877854,0.1853642215877854,0.1853642215877854,0.1853642215877854,0.0
2004-12-28,0.1853642215877854,0.1853642215877854,0.1853642215877854,0.1853642215877854,0.0
2004-12-29,0.1750530389487369,0.1750530389487369,0.1750530389487369,0.1750530389487369,8470.0
2004-12-30,0.1792209264751375,0.1854728027418703,0.1792209264751375,0.1833888439862927,45629.0
2004-12-31,0.1750530389487369,0.1750530389487369,0.1750530389487369,0.1750530389487369,39079.0
2005-01-04,0.1750530089639823,0.1833888439862927,0.1667171739416718,0.1833888439862927,26582.0
2005-01-05,0.1750530255754165,0.1750530255754165,0.1667171897620876,0.1667171897620876,67669.0
2005-01-06,0.1667171897620876,0.1667171897620876,0.1667171897620876,0.1667171897620876,0.0
2005-01-07,0.1688011594169322,0.1688011594169322,0.1688011594169322,0.1688011594169322,12731.0
2005-01-10,0.1708850849226833,0.1708850849226833,0.1708850849226833,0.1708850849226833,12165.0
2005-01-11,0.1708850849226833,0.1708850849226833,0.1708850849226833,0.1708850849226833,0.0
2005-01-12,0.1729690798361988,0.1771369980612748,0.1729690798361988,0.1750530389487369,30707.0
2005-01-13,0.1750530255754165,0.1750530255754165,0.1667171897620876,0.1667171897620876,58318.0
2005-01-14,0.1667171897620876,0.1667171897620876,0.1667171897620876,0.1667171897620876,0.0
2005-01-17,0.1771369791708525,0.1771369791708525,0.1771369791708525,0.1771369791708525,16941.0
2005-01-18,0.1729690502084047,0.1833888439862927,0.1729690502084047,0.1833888439862927,12706.0
2005-01-19,0.1792209341093325,0.1792209341093325,0.1792209341093325,0.1792209341093325,7412.0
2005-01-20,0.1750530164206384,0.1792209341093325,0.1750530164206384,0.1792209341093325,10404.0
2005-01-21,0.1792209341093325,0.1792209341093325,0.1792209341093325,0.1792209341093325,0.0
2005-01-24,0.1771369791708525,0.1771369791708525,0.1771369791708525,0.1771369791708525,8470.0
2005-01-25,0.1771369883070672,0.1875567832959818,0.1750530293092843,0.1875567832959818,338838.0
2005-01-27,0.1917246790086031,0.1938086377641808,0.1833888439862927,0.1833888439862927,68291.0
2005-01-28,0.1833888439862927,0.1833888439862927,0.1833888439862927,0.1833888439862927,0.0
2005-01-31,0.1938086377641808,0.1938086377641808,0.1833888439862927,0.1833888439862927,54002.0
2005-02-01,0.189640757054505,0.2063124303344127,0.189640757054505,0.2021445120144358,220140.0
2005-02-02,0.2042284454379712,0.2042284454379712,0.2000605276432268,0.2000605276432268,120975.0
2005-02-03,0.1958926218528646,0.2000605399030208,0.1938086628277865,0.1938086628277865,183823.0
2005-02-04,0.2000605276432268,0.2000605276432268,0.2000605276432268,0.2000605276432268,23190.0
2005-02-07,0.1958926177662666,0.2021444947110778,0.1958926177662666,0.1958926177662666,201454.0
2005-02-08,0.2000605613863377,0.2000605613863377,0.1979766021374756,0.1979766021374756,22818.0
2005-02-09,0.212564235532024,0.2209000693373821,0.212564235532024,0.216732152434703,382543.0
2005-02-10,0.212564235532024,0.216732152434703,0.212564235532024,0.216732152434703,241422.0
2005-02-11,0.2042284522365514,0.2042284522365514,0.2042284522365514,0.2042284522365514,24354.0
2005-02-14,0.2042284791731341,0.2125643161395651,0.2042284791731341,0.2125643161395651,139089.0
2005-02-15,0.2167322346227806,0.2167322346227806,0.2125643161395651,0.2125643161395651,11965.0
2005-02-16,0.2167322346227806,0.2209001531059962,0.2125643161395651,0.2125643161395651,39416.0
2005-02-17,0.2167322075823041,0.2167322075823041,0.1917246998030591,0.1958926177662666,151078.0
2005-02-18,0.2000605276432268,0.2000605276432268,0.1979765687458546,0.2000605276432268,80474.0
2005-02-21,0.2083963976563496,0.2125643161395651,0.2083963976563496,0.2125643161395651,34942.0
2005-02-22,0.2168155828287102,0.2168155828287102,0.2061873916589421,0.2061873916589421,49744.0
2005-02-23,0.2125643161395651,0.2125643161395651,0.208313039476083,0.2125643161395651,21155.0
2005-02-24,0.210438661508677,0.210438661508677,0.2083130233415734,0.2083130233415734,33883.0
2005-02-25,0.2083130233415734,0.210438661508677,0.2083130233415734,0.2083130233415734,52012.0
2005-02-28,0.2040617071804625,0.2040617071804625,0.2019360694282215,0.2019360694282215,16899.0
2005-03-01,0.2019360714742279,0.2019360714742279,0.1721771426413387,0.1806796937364499,346378.0
2005-03-02,0.1806796974236613,0.1806796974236613,0.1743027839721913,0.1743027839721913,68826.0
2005-03-03,0.1785540559626721,0.1828053315102277,0.1785540559626721,0.1806796937364499,24883.0
2005-03-04,0.1828052705063853,0.1870565446352506,0.1806796334419526,0.1870565446352506,12918.0
2005-03-07,0.191307882605339,0.191307882605339,0.1806796937364499,0.1806796937364499,8476.0
2005-03-08,0.1806796937364499,0.1806796937364499,0.1806796937364499,0.1806796937364499,0.0
2005-03-09,0.1806796937364499,0.1806796937364499,0.1806796937364499,0.1806796937364499,0.0
2005-03-10,0.1891822646160688,0.1913079026121439,0.1891822646160688,0.1891822646160688,21678.0
2005-03-11,0.1913078984800023,0.1955591743803273,0.1913078984800023,0.1955591743803273,29754.0
2005-03-14,0.1955591743803273,0.1955591743803273,0.1955591743803273,0.1955591743803273,0.0
2005-03-15,0.1955591743803273,0.1955591743803273,0.1955591743803273,0.1955591743803273,0.0
2005-03-16,0.1955592022373399,0.1955592022373399,0.1913079257314291,0.1913079257314291,44472.0
2005-03-17,0.1913078700029681,0.1913078700029681,0.1849309571017127,0.1849309571017127,17894.0
2005-03-18,0.1849309571017127,0.1849309571017127,0.1849309571017127,0.1849309571017127,19377.0
2005-03-21,0.1828053315102277,0.1828053315102277,0.1806796937364499,0.1806796937364499,24936.0
2005-03-22,0.1806796937364499,0.1806796937364499,0.1806796937364499,0.1806796937364499,8259.0
2005-03-23,0.1849309571017127,0.1849309571017127,0.1806796818342091,0.1849309571017127,38913.0
2005-03-24,0.1806796937364499,0.1806796937364499,0.1806796937364499,0.1806796937364499,10228.0
2005-03-29,0.1806796937364499,0.1806796937364499,0.1806796937364499,0.1806796937364499,232.0
2005-03-30,0.1828053401354457,0.1828053401354457,0.1828053401354457,0.1828053401354457,19599.0
2005-03-31,0.1828053401354457,0.1828053401354457,0.1828053401354457,0.1828053401354457,529.0
2005-04-01,0.1828053401354457,0.1828053401354457,0.1828053401354457,0.1828053401354457,23409.0
2005-04-04,0.1828053401354457,0.1828053401354457,0.180679702261375,0.1828053401354457,25955.0
2005-04-05,0.1828053401354457,0.1828053401354457,0.1828053401354457,0.1828053401354457,3176.0
2005-04-06,0.1806796937364499,0.1806796937364499,0.1806796937364499,0.1806796937364499,2117.0
2005-04-07,0.1806796937364499,0.1806796937364499,0.1806796937364499,0.1806796937364499,18000.0
2005-04-08,0.1806796937364499,0.1806796937364499,0.1806796937364499,0.1806796937364499,14930.0
2005-04-11,0.1806796937364499,0.1806796937364499,0.1806796937364499,0.1806796937364499,0.0
2005-04-12,0.1785540914865475,0.1785540914865475,0.1785540914865475,0.1785540914865475,21290.0
2005-04-13,0.1785540914865475,0.1785540914865475,0.1785540914865475,0.1785540914865475,17781.0
2005-04-14,0.1658002637745357,0.1658002637745357,0.1487951580505257,0.1636746255590345,86948.0
2005-04-15,0.1700515636925715,0.1700515636925715,0.1658002866743948,0.1658002866743948,8250.0
2005-04-18,0.1594233218352141,0.1594233218352141,0.1530464082804198,0.1530464082804198,81850.0
2005-04-19,0.1572976802436206,0.1615489558457362,0.1572976802436206,0.1594233180446783,27530.0
2005-04-20,0.1594233218352141,0.1594233218352141,0.1530464082804198,0.1530464082804198,45261.0
2005-04-21,0.1551721135448734,0.1551721135448734,0.1551721135448734,0.1551721135448734,4764.0
2005-04-22,0.1551720224301953,0.1615489350109452,0.1551720224301953,0.1615489350109452,16412.0
2005-04-26,0.1615489350109452,0.1615489350109452,0.1615489350109452,0.1615489350109452,0.0
2005-04-27,0.1530464747698145,0.1551721135448734,0.1530464747698145,0.1551721135448734,29518.0
2005-04-28,0.1530464082804198,0.1530464082804198,0.1530464082804198,0.1530464082804198,57284.0
2005-04-29,0.1572977057514231,0.1572977057514231,0.1509207913141529,0.1509207913141529,137653.0
2005-05-02,0.1530464082804198,0.1530464082804198,0.1530464082804198,0.1530464082804198,99004.0
2005-05-03,0.1530464082804198,0.1530464082804198,0.1530464082804198,0.1530464082804198,0.0
2005-05-04,0.1615489873435333,0.1636746255590345,0.1530464344815282,0.1636746255590345,115226.0
2005-05-05,0.1509207381632181,0.1509207381632181,0.1487951007660637,0.1487951007660637,29601.0
2005-05-06,0.1402921191575432,0.1445438374008009,0.1402921191575432,0.1445438374008009,42002.0
2005-05-09,0.1402921251466659,0.1424182057181696,0.1402921251466659,0.1424182057181696,47649.0
2005-05-10,0.1445438374008009,0.1445438374008009,0.1445438374008009,0.1445438374008009,74120.0
2005-05-11,0.1402921178282399,0.1402921178282399,0.1402921178282399,0.1402921178282399,58237.0
2005-05-12,0.1402921178282399,0.1402921178282399,0.1402921178282399,0.1402921178282399,1058.0
2005-05-13,0.1445438374008009,0.1445438374008009,0.1445438374008009,0.1445438374008009,4743.0
2005-05-16,0.1445438360312114,0.1445438360312114,0.1402921178282399,0.1402921178282399,21177.0
2005-05-17,0.1402921178282399,0.1402921178282399,0.1402921178282399,0.1402921178282399,0.0
2005-05-18,0.1402921178282399,0.1402921178282399,0.1402921178282399,0.1402921178282399,0.0
2005-05-19,0.1402921178282399,0.1402921178282399,0.1402921178282399,0.1402921178282399,0.0
2005-05-20,0.1424182057181696,0.1424182057181696,0.1424182057181696,0.1424182057181696,24505.0
2005-05-23,0.1487951007660637,0.1487951007660637,0.1487951007660637,0.1487951007660637,8069.0
2005-05-24,0.1487951007660637,0.1487951007660637,0.1487951007660637,0.1487951007660637,0.0
2005-05-25,0.1487951263415391,0.1487951263415391,0.1445438374008009,0.1445438374008009,2952.0
2005-05-26,0.1445438374008009,0.1445438374008009,0.1445438374008009,0.1445438374008009,21177.0
2005-05-27,0.1445438374008009,0.1445438374008009,0.1445438374008009,0.1445438374008009,0.0
2005-05-30,0.1445438374008009,0.1445438374008009,0.1445438374008009,0.1445438374008009,0.0
2005-05-31,0.1445438374008009,0.1445438374008009,0.1445438374008009,0.1445438374008009,9000.0
2005-06-01,0.1487951007660637,0.1487951007660637,0.1487951007660637,0.1487951007660637,21177.0
2005-06-02,0.1530464082804198,0.1530464082804198,0.1530464082804198,0.1530464082804198,21401.0
2005-06-03,0.1445438939161989,0.1445438939161989,0.1190357880743229,0.1275383424488162,335661.0
2005-06-06,0.1317895616649855,0.1317895616649855,0.1317895616649855,0.1317895616649855,14824.0
2005-06-07,0.1296639299823541,0.1296639299823541,0.1296639299823541,0.1296639299823541,31766.0
2005-06-08,0.1317895616649855,0.1317895616649855,0.1317895616649855,0.1317895616649855,3176.0
2005-06-09,0.1317895616649855,0.1317895616649855,0.1317895616649855,0.1317895616649855,13175.0
2005-06-10,0.1317895616649855,0.1317895616649855,0.1317895616649855,0.1317895616649855,48811.0
2005-06-14,0.1339152020448126,0.1360408397466127,0.1339152020448126,0.1360408397466127,16624.0
2005-06-15,0.1360408397466127,0.1360408397466127,0.1360408397466127,0.1360408397466127,2117.0
2005-06-16,0.1317895616649855,0.1317895616649855,0.1317895616649855,0.1317895616649855,5029.0
2005-06-17,0.1317896196360628,0.1317896196360628,0.1275383424488162,0.1275383424488162,86827.0
2005-06-20,0.1275383339116822,0.1339152492656955,0.1232870570090066,0.1232870570090066,120711.0
2005-06-21,0.1084075507334283,0.1084075507334283,0.0999049993130462,0.1020306371681417,50613.0
2005-06-22,0.1084075626017702,0.1105332006895784,0.1084075626017702,0.1105332006895784,24271.0
2005-06-23,0.1105332006895784,0.1105332006895784,0.1105332006895784,0.1105332006895784,94146.0
2005-06-24,0.1105332006895784,0.1105332006895784,0.1105332006895784,0.1105332006895784,4235.0
2005-06-27,0.110533183402308,0.110533183402308,0.1062819078915867,0.1062819078915867,56331.0
2005-06-28,0.1062819128783328,0.1062819128783328,0.1020306371681417,0.1020306371681417,25441.0
2005-06-29,0.106281923579643,0.1084075616487648,0.106281923579643,0.1084075616487648,46539.0
2005-06-30,0.1062819336940753,0.11478449348757,0.1020306571512547,0.11478449348757,121014.0
2005-07-01,0.11478449348757,0.11478449348757,0.11478449348757,0.11478449348757,0.0
2005-07-04,0.1275383120998958,0.1275383120998958,0.1105332006895784,0.1105332006895784,10609.0
2005-07-05,0.1232870359242796,0.1232870359242796,0.1105332006895784,0.1105332006895784,13786.0
2005-07-06,0.1105332006895784,0.1105332006895784,0.1105332006895784,0.1105332006895784,0.0
2005-07-07,0.1126587882231164,0.1126587882231164,0.1126587882231164,0.1126587882231164,9989.0
2005-07-08,0.1126587882231164,0.1126587882231164,0.1126587882231164,0.1126587882231164,0.0
2005-07-11,0.11478449348757,0.11478449348757,0.11478449348757,0.11478449348757,16941.0
2005-07-12,0.1126588320695335,0.1126588320695335,0.1105332006895784,0.1105332006895784,3176.0
2005-07-13,0.1105332006895784,0.1105332006895784,0.1105332006895784,0.1105332006895784,15883.0
2005-07-14,0.1105332006895784,0.1105332006895784,0.1105332006895784,0.1105332006895784,2117.0
2005-07-15,0.1105332006895784,0.1105332006895784,0.1105332006895784,0.1105332006895784,5294.0
2005-07-18,0.1105332006895784,0.1105332006895784,0.1105332006895784,0.1105332006895784,13765.0
2005-07-19,0.1105332006895784,0.1105332006895784,0.1105332006895784,0.1105332006895784,20220.0
2005-07-20,0.1105332006895784,0.1105332006895784,0.1105332006895784,0.1105332006895784,0.0
2005-07-21,0.1232870465732112,0.1232870465732112,0.11478449348757,0.11478449348757,11594.0
2005-07-22,0.1190357862855617,0.1190357862855617,0.1190357862855617,0.1190357862855617,6353.0
2005-07-25,0.1190357862855617,0.1190357862855617,0.1190357862855617,0.1190357862855617,1058.0
2005-07-26,0.1190357862855617,0.1190357862855617,0.1190357862855617,0.1190357862855617,0.0
2005-07-27,0.1190357862855617,0.1190357862855617,0.1190357862855617,0.1190357862855617,0.0
2005-07-28,0.1190357597486636,0.1190357597486636,0.1105332006895784,0.1105332006895784,14824.0
2005-07-29,0.1105332006895784,0.1105332006895784,0.1105332006895784,0.1105332006895784,30701.0
2005-08-01,0.1105332006895784,0.1105332006895784,0.1105332006895784,0.1105332006895784,13770.0
2005-08-02,0.1105331997178864,0.1105331997178864,0.1084075616487648,0.1084075616487648,99831.0
2005-08-03,0.108407551967543,0.108407551967543,0.1041562762089553,0.1041562762089553,10588.0
2005-08-04,0.108407551967543,0.108407551967543,0.1041562762089553,0.1041562762089553,130664.0
2005-08-05,0.1041562762089553,0.1041562762089553,0.1041562762089553,0.1041562762089553,0.0
2005-08-08,0.1084075616487648,0.1084075616487648,0.1084075616487648,0.1084075616487648,42354.0
2005-08-09,0.1062819078915867,0.1062819078915867,0.1062819078915867,0.1062819078915867,100592.0
2005-08-10,0.1062819078915867,0.1084075456469473,0.1062819078915867,0.1062819078915867,38119.0
2005-08-11,0.1041562750232372,0.1041562750232372,0.1020306371681417,0.1020306371681417,10588.0
2005-08-12,0.1020306371681417,0.1020306371681417,0.1020306371681417,0.1020306371681417,0.0
2005-08-15,0.1020306371681417,0.1020306371681417,0.1020306371681417,0.1020306371681417,19926.0
2005-08-16,0.0999049893719144,0.0999049893719144,0.0977793517283323,0.0977793517283323,864037.0
2005-08-17,0.0977793517283323,0.0977793517283323,0.0977793517283323,0.0977793517283323,0.0
2005-08-18,0.0977793517283323,0.0977793517283323,0.0977793517283323,0.0977793517283323,16941.0
2005-08-19,0.0977793352566565,0.0977793352566565,0.0956536979711542,0.0956536979711542,10588.0
2005-08-22,0.0956536979711542,0.0956536979711542,0.0956536979711542,0.0956536979711542,0.0
2005-08-23,0.0956536979711542,0.0956536979711542,0.0956536979711542,0.0956536979711542,0.0
2005-08-24,0.0956536979711542,0.0956536979711542,0.0956536979711542,0.0956536979711542,0.0
2005-08-25,0.0956536979711542,0.0956536979711542,0.0956536979711542,0.0956536979711542,0.0
2005-08-26,0.1020306270154965,0.1020306270154965,0.0977793517283323,0.0977793517283323,25984.0
2005-08-29,0.1062819078915867,0.1062819078915867,0.1062819078915867,0.1062819078915867,74120.0
2005-08-30,0.0999050273364371,0.1232870570090066,0.0999050273364371,0.1232870570090066,186950.0
2005-08-31,0.1232870652615696,0.1275383424488162,0.1232870652615696,0.1275383424488162,3706.0
2005-09-01,0.1190357148195298,0.1190357148195298,0.0956536979711542,0.0956536979711542,379083.0
2005-09-02,0.1041562750232372,0.1105331885885238,0.1020306371681417,0.1020306371681417,74650.0
2005-09-05,0.1020306371681417,0.1020306371681417,0.1020306371681417,0.1020306371681417,0.0
2005-09-06,0.1020306371681417,0.1020306371681417,0.1020306371681417,0.1020306371681417,4235.0
2005-09-07,0.1020306371681417,0.1020306371681417,0.1020306371681417,0.1020306371681417,0.0
2005-09-08,0.1020306371681417,0.1020306371681417,0.1020306371681417,0.1020306371681417,22236.0
2005-09-09,0.0977793535819464,0.0977793535819464,0.0786486077191921,0.0786486077191921,494695.0
2005-09-12,0.0786486077191921,0.0786486077191921,0.0786486077191921,0.0786486077191921,0.0
2005-09-13,0.0786486077191921,0.0786486077191921,0.0786486077191921,0.0786486077191921,0.0
2005-09-14,0.0807742394018234,0.0807742394018234,0.0807742394018234,0.0807742394018234,10588.0
2005-09-15,0.0807742394018234,0.0807742394018234,0.0807742394018234,0.0807742394018234,33441.0
2005-09-16,0.0850255062090462,0.0892767808487134,0.0850255062090462,0.0892767808487134,50296.0
2005-09-19,0.0892767808487134,0.0892767808487134,0.0892767808487134,0.0892767808487134,0.0
2005-09-20,0.0892768262765373,0.093528103079434,0.0892768262765373,0.093528103079434,26874.0
2005-09-21,0.0956536979711542,0.0956536979711542,0.0956536979711542,0.0956536979711542,9582.0
2005-09-22,0.0956536979711542,0.0956536979711542,0.0956536979711542,0.0956536979711542,14324.0
2005-09-23,0.0956537481887362,0.0956537481887362,0.093528103079434,0.093528103079434,26874.0
2005-09-26,0.0935280615380611,0.0935280615380611,0.0871511491660821,0.0871511491660821,18786.0
2005-09-27,0.0871511491660821,0.0871511491660821,0.0871511491660821,0.0871511491660821,29224.0
2005-09-28,0.0892767808487134,0.0892767808487134,0.0892767808487134,0.0892767808487134,36230.0
2005-09-29,0.0892767808487134,0.0892767808487134,0.0892767808487134,0.0892767808487134,8594.0
2005-09-30,0.0892767808487134,0.0892767808487134,0.0850255062090462,0.0892767808487134,87403.0
2005-10-03,0.0892767808487134,0.0892767808487134,0.0892767808487134,0.0892767808487134,79631.0
2005-10-04,0.0892767866234083,0.0892767866234083,0.0871511491660821,0.0871511491660821,27868.0
2005-10-05,0.0871511491660821,0.0871511491660821,0.0871511491660821,0.0871511491660821,52943.0
2005-10-06,0.0871511491660821,0.0871511491660821,0.0871511491660821,0.0871511491660821,78356.0
2005-10-07,0.0871511491660821,0.0871511491660821,0.0871511491660821,0.0871511491660821,4402.0
2005-10-10,0.0871511475430076,0.0871511475430076,0.0850255101252685,0.0850255101252685,24877.0
2005-10-11,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0850255101252685,4235.0
2005-10-12,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0
2005-10-13,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0
2005-10-14,0.0850255420340616,0.0914024566804381,0.0850255420340616,0.0914024566804381,61414.0
2005-10-17,0.0914024566804381,0.0914024566804381,0.0914024566804381,0.0914024566804381,10588.0
2005-10-18,0.0914024566804381,0.0914024566804381,0.0914024566804381,0.0914024566804381,0.0
2005-10-19,0.0828999005171838,0.0828999005171838,0.0828999005171838,0.0828999005171838,8917.0
2005-10-20,0.0871511475430076,0.0871511475430076,0.0850255101252685,0.0850255101252685,21177.0
2005-10-21,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0
2005-10-24,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0
2005-10-25,0.082899876927774,0.082899876927774,0.0807742394018234,0.0807742394018234,24354.0
2005-10-26,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0850255101252685,8470.0
2005-10-27,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0
2005-10-28,0.0807742394018234,0.0807742394018234,0.0807742394018234,0.0807742394018234,31766.0
2005-10-31,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0850255101252685,3176.0
2005-11-01,0.0807742454030701,0.0807742454030701,0.0786486077191921,0.0786486077191921,122828.0
2005-11-02,0.0786486077191921,0.0786486077191921,0.0786486077191921,0.0786486077191921,0.0
2005-11-03,0.0786486077191921,0.0786486077191921,0.0786486077191921,0.0786486077191921,72850.0
2005-11-04,0.0786486077191921,0.0786486077191921,0.0786486077191921,0.0786486077191921,0.0
2005-11-07,0.0786486077191921,0.0786486077191921,0.0786486077191921,0.0786486077191921,0.0
2005-11-08,0.080774236794103,0.0871511491660821,0.080774236794103,0.0871511491660821,137864.0
2005-11-09,0.0871511491660821,0.0871511491660821,0.0871511491660821,0.0871511491660821,15883.0
2005-11-10,0.0871511491660821,0.0871511491660821,0.0871511491660821,0.0871511491660821,0.0
2005-11-11,0.0871511491660821,0.0871511491660821,0.0871511491660821,0.0871511491660821,0.0
2005-11-14,0.0871511491660821,0.0871511491660821,0.0871511491660821,0.0871511491660821,0.0
2005-11-15,0.0892767808487134,0.0892767808487134,0.0892767808487134,0.0892767808487134,25095.0
2005-11-16,0.0892767808487134,0.0892767808487134,0.0892767808487134,0.0892767808487134,27001.0
2005-11-17,0.0892767808487134,0.0892767808487134,0.0892767808487134,0.0892767808487134,0.0
2005-11-18,0.0871511475430076,0.0871511475430076,0.0850255101252685,0.0850255101252685,6864.0
2005-11-21,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0
2005-11-22,0.0786486077191921,0.0786486077191921,0.0786486077191921,0.0786486077191921,14312.0
2005-11-23,0.0850255386479909,0.0850255386479909,0.0828999005171838,0.0828999005171838,14824.0
2005-11-24,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0850255101252685,2117.0
2005-11-25,0.0871511435288798,0.0892767808487134,0.0871511435288798,0.0892767808487134,25995.0
2005-11-28,0.0892767808487134,0.0892767808487134,0.0892767808487134,0.0892767808487134,0.0
2005-11-29,0.0892767808487134,0.0892767808487134,0.0892767808487134,0.0892767808487134,0.0
2005-11-30,0.0850255420340616,0.0914024566804381,0.0850255420340616,0.0914024566804381,16941.0
2005-12-01,0.0786486077191921,0.0786486077191921,0.0786486077191921,0.0786486077191921,1291.0
2005-12-02,0.0807742394018234,0.0807742394018234,0.0807742394018234,0.0807742394018234,5294.0
2005-12-05,0.0807742394018234,0.0807742394018234,0.0807742394018234,0.0807742394018234,0.0
2005-12-06,0.0807742394018234,0.0807742394018234,0.0807742394018234,0.0807742394018234,0.0
2005-12-07,0.0828998727075293,0.0850255101252685,0.0828998727075293,0.0850255101252685,66179.0
2005-12-08,0.0828999005171838,0.0828999005171838,0.0828999005171838,0.0828999005171838,47119.0
2005-12-09,0.0828999005171838,0.0828999005171838,0.0828999005171838,0.0828999005171838,0.0
2005-12-12,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0850255101252685,80738.0
2005-12-13,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0
2005-12-14,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0
2005-12-15,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0
2005-12-16,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0
2005-12-19,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0
2005-12-20,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0
2005-12-21,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0
2005-12-22,0.0828999005171838,0.0828999005171838,0.0828999005171838,0.0828999005171838,3176.0
2005-12-23,0.0807742394018234,0.0807742394018234,0.0807742394018234,0.0807742394018234,15883.0
2005-12-28,0.0807742394018234,0.0807742394018234,0.0807742394018234,0.0807742394018234,0.0
2005-12-29,0.0786486077191921,0.0786486077191921,0.0786486077191921,0.0786486077191921,1058.0
2005-12-30,0.0786486077191921,0.0786486077191921,0.0786486077191921,0.0786486077191921,47119.0
2006-01-03,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0765229907529252,26471.0
2006-01-04,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0765229907529252,67498.0
2006-01-05,0.0786486290122924,0.0786486290122924,0.0765229907529252,0.0765229907529252,37060.0
2006-01-06,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0
2006-01-09,0.0765229823807357,0.0765229823807357,0.0743973443539293,0.0743973443539293,22711.0
2006-01-10,0.0722716952769064,0.0722716952769064,0.0680204198733063,0.0680204198733063,61414.0
2006-01-11,0.0722716905967513,0.0722716905967513,0.0722716905967513,0.0722716905967513,23980.0
2006-01-12,0.0722716905967513,0.0722716905967513,0.0722716905967513,0.0722716905967513,0.0
2006-01-13,0.0722716905967513,0.0722716905967513,0.0722716905967513,0.0722716905967513,21177.0
2006-01-16,0.0722716905967513,0.0722716905967513,0.0722716905967513,0.0722716905967513,0.0
2006-01-17,0.0701460575751064,0.0701460575751064,0.0680204198733063,0.0680204198733063,55061.0
2006-01-18,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0680204198733063,15944.0
2006-01-19,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0680204198733063,16880.0
2006-01-20,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0
2006-01-23,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0
2006-01-24,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0
2006-01-25,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0
2006-01-27,0.0680204154684543,0.0722716905967513,0.0680204154684543,0.0722716905967513,201185.0
2006-01-30,0.0743973443539293,0.0743973443539293,0.0743973443539293,0.0743973443539293,23295.0
2006-01-31,0.0743973329787066,0.0743973329787066,0.0680204198733063,0.0680204198733063,34942.0
2006-02-01,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0680204198733063,41338.0
2006-02-02,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0680204198733063,2276.0
2006-02-03,0.0680204484116546,0.0680204484116546,0.063769171224408,0.063769171224408,96399.0
2006-02-06,0.063769171224408,0.063769171224408,0.063769171224408,0.063769171224408,0.0
2006-02-07,0.063769171224408,0.063769171224408,0.063769171224408,0.063769171224408,23295.0
2006-02-08,0.0637691702661431,0.0637691702661431,0.0595178931427808,0.0595178931427808,164516.0
2006-02-09,0.0595178900531655,0.0616435285045033,0.0595178900531655,0.0616435285045033,71171.0
2006-02-10,0.0616435317044619,0.0616435317044619,0.0595178931427808,0.0595178931427808,137653.0
2006-02-13,0.0595178931427808,0.0595178931427808,0.0595178931427808,0.0595178931427808,2271.0
2006-02-14,0.0595178931427808,0.0595178931427808,0.0595178931427808,0.0595178931427808,52109.0
2006-02-15,0.0637691431738866,0.0658947808324927,0.0637691431738866,0.0658947808324927,43021.0
2006-02-16,0.0595178931427808,0.0595178931427808,0.0595178931427808,0.0595178931427808,834.0
2006-02-17,0.0595178850151953,0.0595178850151953,0.0573922467437849,0.0573922467437849,42354.0
2006-02-20,0.0573922467437849,0.0573922467437849,0.0573922467437849,0.0573922467437849,102710.0
2006-02-21,0.0573922545810996,0.0595178931427808,0.0573922545810996,0.0595178931427808,74647.0
2006-02-22,0.0595178931427808,0.0595178931427808,0.0595178931427808,0.0595178931427808,30564.0
2006-02-23,0.0595178931427808,0.0595178931427808,0.0595178931427808,0.0595178931427808,11224.0
2006-02-24,0.0552666003447891,0.0552666003447891,0.0510153241691729,0.0552666003447891,121442.0
2006-02-27,0.051015335542129,0.0637691702661431,0.051015335542129,0.0595178931427808,244027.0
2006-02-28,0.0595178931427808,0.0595178931427808,0.0595178931427808,0.0595178931427808,105622.0
2006-03-01,0.0595178798743318,0.0595178798743318,0.0552666003447891,0.0552666003447891,84286.0
2006-03-02,0.0595178900531655,0.0616435285045033,0.0595178900531655,0.0616435285045033,99742.0
2006-03-03,0.0616435285045033,0.0616435285045033,0.0616435285045033,0.0616435285045033,86827.0
2006-03-06,0.0616435285045033,0.0616435285045033,0.0616435285045033,0.0616435285045033,0.0
2006-03-07,0.0616435285045033,0.0616435285045033,0.0616435285045033,0.0616435285045033,0.0
2006-03-08,0.063025038255478,0.063025038255478,0.063025038255478,0.063025038255478,0.0
2006-03-09,0.063025038255478,0.063025038255478,0.063025038255478,0.063025038255478,0.0
2006-03-10,0.0573922417865236,0.0573922417865236,0.0552666003447891,0.0552666003447891,14824.0
2006-03-13,0.063769171224408,0.063769171224408,0.063769171224408,0.063769171224408,42354.0
2006-03-14,0.063769171224408,0.063769171224408,0.063769171224408,0.063769171224408,65397.0
2006-03-15,0.0573922467437849,0.0573922467437849,0.0573922467437849,0.0573922467437849,5823.0
2006-03-16,0.0573922467437849,0.0573922467437849,0.0573922467437849,0.0573922467437849,0.0
2006-03-17,0.0573922467437849,0.0573922467437849,0.0573922467437849,0.0573922467437849,0.0
2006-03-20,0.0573922467437849,0.0573922467437849,0.0573922467437849,0.0573922467437849,0.0
2006-03-21,0.0573922467437849,0.0573922467437849,0.0573922467437849,0.0573922467437849,26471.0
2006-03-22,0.0573922467437849,0.0573922467437849,0.0573922467437849,0.0573922467437849,0.0
2006-03-23,0.0573922467437849,0.0573922467437849,0.0573922467437849,0.0573922467437849,0.0
2006-03-24,0.0573922467437849,0.0573922467437849,0.0573922467437849,0.0573922467437849,0.0
2006-03-27,0.0573922467437849,0.0573922467437849,0.0573922467437849,0.0573922467437849,0.0
2006-03-28,0.0573922467437849,0.0573922467437849,0.0573922467437849,0.0573922467437849,0.0
2006-03-29,0.0573922467437849,0.0573922467437849,0.0573922467437849,0.0573922467437849,33441.0
2006-03-30,0.0573922467437849,0.0573922467437849,0.0573922467437849,0.0573922467437849,46503.0
2006-03-31,0.0573922467437849,0.0573922467437849,0.0573922467437849,0.0573922467437849,17028.0
2006-04-03,0.0573922545810996,0.0595178931427808,0.0552666126654913,0.0595178931427808,207763.0
2006-04-04,0.0616435326307848,0.063769171224408,0.0616435326307848,0.063769171224408,25245.0
2006-04-05,0.0658947779043058,0.0765229657250483,0.0658947779043058,0.0722716905967513,242284.0
2006-04-06,0.0722716905967513,0.0722716905967513,0.0722716905967513,0.0722716905967513,0.0
2006-04-07,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0680204198733063,37060.0
2006-04-10,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0
2006-04-11,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0
2006-04-12,0.070146087005278,0.070146087005278,0.063769171224408,0.063769171224408,138711.0
2006-04-13,0.063769171224408,0.063769171224408,0.063769171224408,0.063769171224408,0.0
2006-04-18,0.063769171224408,0.063769171224408,0.063769171224408,0.063769171224408,0.0
2006-04-19,0.063769171224408,0.063769171224408,0.063769171224408,0.063769171224408,0.0
2006-04-20,0.0658947808324927,0.0658947808324927,0.0658947808324927,0.0658947808324927,21177.0
2006-04-21,0.0658947808324927,0.0658947808324927,0.0658947808324927,0.0658947808324927,21177.0
2006-04-24,0.0658947821715062,0.0680204198733063,0.0658947821715062,0.0680204198733063,45531.0
2006-04-26,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0680204198733063,52943.0
2006-04-27,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0680204198733063,52943.0
2006-04-28,0.0658947808324927,0.0658947808324927,0.0658947808324927,0.0658947808324927,6353.0
2006-05-01,0.0658947808324927,0.0658947808324927,0.0616435055152804,0.0658947808324927,85768.0
2006-05-02,0.0637691431738866,0.0658947808324927,0.0637691431738866,0.0658947808324927,52943.0
2006-05-03,0.0658947808324927,0.0658947808324927,0.0658947808324927,0.0658947808324927,0.0
2006-05-04,0.0637691431738866,0.0658947808324927,0.0637691431738866,0.0658947808324927,110386.0
2006-05-05,0.0658948054071789,0.0658948054071789,0.0616435285045033,0.0616435285045033,98474.0
2006-05-08,0.0616435285045033,0.0616435285045033,0.0616435285045033,0.0616435285045033,0.0
2006-05-09,0.0616435285045033,0.0616435285045033,0.0616435285045033,0.0616435285045033,0.0
2006-05-10,0.0616435317044619,0.0616435317044619,0.0595178931427808,0.0595178931427808,13282.0
2006-05-11,0.0595178931427808,0.0595178931427808,0.0595178931427808,0.0595178931427808,10588.0
2006-05-12,0.0573922467437849,0.0573922467437849,0.0573922467437849,0.0573922467437849,74120.0
2006-05-15,0.0573922355032834,0.0573922355032834,0.0510153185840708,0.0510153185840708,58788.0
2006-05-16,0.0552666003447891,0.0552666003447891,0.0552666003447891,0.0552666003447891,5506.0
2006-05-17,0.0573922467437849,0.0573922467437849,0.0573922467437849,0.0573922467437849,52943.0
2006-05-18,0.0573922328104405,0.0573922328104405,0.0531409539457933,0.0531409539457933,108960.0
2006-05-19,0.0573922467437849,0.0573922467437849,0.0573922467437849,0.0573922467437849,52943.0
2006-05-22,0.0552666051184479,0.0573922467437849,0.0552666051184479,0.0573922467437849,44472.0
2006-05-23,0.0552666003447891,0.0552666003447891,0.0552666003447891,0.0552666003447891,10814.0
2006-05-24,0.055266591701154,0.055266591701154,0.0531409539457933,0.0531409539457933,68601.0
2006-05-25,0.0531409539457933,0.0531409539457933,0.0531409539457933,0.0531409539457933,0.0
2006-05-26,0.0531409539457933,0.0531409539457933,0.0531409539457933,0.0531409539457933,21177.0
2006-05-29,0.0531409539457933,0.0531409539457933,0.0531409539457933,0.0531409539457933,1805.0
2006-05-30,0.0531409539457933,0.0531409539457933,0.0531409539457933,0.0531409539457933,10588.0
2006-05-31,0.0531409539457933,0.0531409539457933,0.0531409539457933,0.0531409539457933,12892.0
2006-06-01,0.0531409539457933,0.0531409539457933,0.0531409539457933,0.0531409539457933,14932.0
2006-06-02,0.0531409539457933,0.0531409539457933,0.0531409539457933,0.0531409539457933,0.0
2006-06-05,0.0531409668470376,0.0573922467437849,0.0531409668470376,0.0573922467437849,228750.0
2006-06-06,0.0552666003447891,0.0552666003447891,0.0552666003447891,0.0552666003447891,35442.0
2006-06-07,0.0552666003447891,0.0552666003447891,0.0552666003447891,0.0552666003447891,0.0
2006-06-08,0.0552666003447891,0.0552666003447891,0.0552666003447891,0.0552666003447891,10112.0
2006-06-09,0.0531409539457933,0.0531409539457933,0.0531409539457933,0.0531409539457933,44593.0
2006-06-13,0.0510153135077482,0.0510153135077482,0.0488896758641661,0.0488896758641661,64816.0
2006-06-14,0.040387117644895,0.0467640298981126,0.040387117644895,0.0425127550626342,24158.0
2006-06-15,0.0467640395199537,0.0510153185840708,0.0467640395199537,0.0510153185840708,169419.0
2006-06-16,0.0531409539457933,0.0531409539457933,0.0510153161904326,0.0531409539457933,186410.0
2006-06-19,0.0531409539457933,0.0531409539457933,0.0531409539457933,0.0531409539457933,3176.0
2006-06-20,0.055266591701154,0.055266591701154,0.0531409539457933,0.0531409539457933,32420.0
2006-06-21,0.0531409539457933,0.0531409539457933,0.0531409539457933,0.0531409539457933,6023.0
2006-06-22,0.0552666051184479,0.0573922467437849,0.0552666051184479,0.0573922467437849,88592.0
2006-06-23,0.0573922467437849,0.0573922467437849,0.0573922467437849,0.0573922467437849,18226.0
2006-06-26,0.0573922417865236,0.0573922417865236,0.0552666003447891,0.0552666003447891,52717.0
2006-06-27,0.0552666003447891,0.0552666003447891,0.0552666003447891,0.0552666003447891,4355.0
2006-06-28,0.0552666003447891,0.0552666003447891,0.0552666003447891,0.0552666003447891,48899.0
2006-06-29,0.0552666003447891,0.0552666003447891,0.0552666003447891,0.0552666003447891,38119.0
2006-06-30,0.0552666003447891,0.0552666003447891,0.0552666003447891,0.0552666003447891,13447.0
2006-07-03,0.0552666003447891,0.0552666003447891,0.0552666003447891,0.0552666003447891,0.0
2006-07-04,0.0552666003447891,0.0552666003447891,0.0552666003447891,0.0552666003447891,0.0
2006-07-05,0.0552666003447891,0.0552666003447891,0.0552666003447891,0.0552666003447891,95298.0
2006-07-06,0.0552666003447891,0.0552666003447891,0.0552666003447891,0.0552666003447891,0.0
2006-07-07,0.0552666003447891,0.0552666003447891,0.0552666003447891,0.0552666003447891,0.0
2006-07-10,0.0552666003447891,0.0552666003447891,0.0552666003447891,0.0552666003447891,28589.0
2006-07-11,0.0595178931427808,0.0595178931427808,0.0595178931427808,0.0595178931427808,7412.0
2006-07-12,0.0595178931427808,0.0595178931427808,0.0595178931427808,0.0595178931427808,7563.0
2006-07-13,0.0595178931427808,0.0595178931427808,0.0595178931427808,0.0595178931427808,40085.0
2006-07-14,0.0595178931427808,0.0595178931427808,0.0595178931427808,0.0595178931427808,0.0
2006-07-17,0.0595178931427808,0.0595178931427808,0.0595178931427808,0.0595178931427808,4050.0
2006-07-18,0.0595178931427808,0.0595178931427808,0.0595178931427808,0.0595178931427808,77146.0
2006-07-19,0.0595178940371614,0.063769171224408,0.0595178940371614,0.063769171224408,204845.0
2006-07-20,0.063769171224408,0.063769171224408,0.063769171224408,0.063769171224408,0.0
2006-07-21,0.063769171224408,0.063769171224408,0.063769171224408,0.063769171224408,3908.0
2006-07-24,0.063769166955841,0.063769166955841,0.0616435285045033,0.0616435285045033,42354.0
2006-07-25,0.0616435317044619,0.0616435317044619,0.0595178931427808,0.0595178931427808,1758740.0
2006-07-26,0.0595178931427808,0.0595178931427808,0.0595178931427808,0.0595178931427808,0.0
2006-07-27,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0680204198733063,88945.0
2006-07-28,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0680204198733063,127064.0
2006-07-31,0.0637691456869911,0.0701460589141199,0.0637691456869911,0.0701460589141199,80745.0
2006-08-01,0.0701460589141199,0.0701460589141199,0.0701460589141199,0.0701460589141199,26471.0
2006-08-02,0.0722717142341908,0.0765229907529252,0.0701460759748236,0.0765229907529252,117534.0
2006-08-03,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0765229907529252,47966.0
2006-08-04,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0
2006-08-07,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0
2006-08-08,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0
2006-08-09,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0
2006-08-10,0.0765270524695161,0.0765270524695161,0.0765270524695161,0.0765270524695161,0.0
2006-08-11,0.0701460589141199,0.0701460589141199,0.0701460589141199,0.0701460589141199,5294.0
2006-08-14,0.0722716905967513,0.0722716905967513,0.0722716905967513,0.0722716905967513,33993.0
2006-08-15,0.0722716905967513,0.0722716905967513,0.0722716905967513,0.0722716905967513,0.0
2006-08-16,0.0722716905967513,0.0722716905967513,0.0722716905967513,0.0722716905967513,0.0
2006-08-17,0.0722716905967513,0.0722716905967513,0.0722716905967513,0.0722716905967513,54002.0
2006-08-18,0.0722716952769064,0.0722716952769064,0.0680204198733063,0.0680204198733063,29660.0
2006-08-21,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0
2006-08-22,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0680204198733063,105887.0
2006-08-23,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0680204198733063,109804.0
2006-08-24,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0680204198733063,306488.0
2006-08-25,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0
2006-08-28,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0680204198733063,10588.0
2006-08-29,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0680204198733063,79415.0
2006-08-30,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0680204198733063,1376.0
2006-08-31,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0680204198733063,11935.0
2006-09-01,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0
2006-09-04,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0
2006-09-05,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0680204198733063,0.0
2006-09-06,0.0701460589141199,0.0701460589141199,0.0701460589141199,0.0701460589141199,2310.0
2006-09-07,0.0701460589141199,0.0701460589141199,0.0701460589141199,0.0701460589141199,0.0
2006-09-08,0.0701460589141199,0.0701460589141199,0.0701460589141199,0.0701460589141199,45503.0
2006-09-11,0.0722716892980211,0.0807742394018234,0.0722716892980211,0.0807742394018234,795519.0
2006-09-12,0.0765229721412487,0.0765229721412487,0.0701460589141199,0.0701460589141199,100310.0
2006-09-13,0.0701460589141199,0.0701460589141199,0.0701460589141199,0.0701460589141199,0.0
2006-09-14,0.0701460589141199,0.0701460589141199,0.0701460589141199,0.0701460589141199,0.0
2006-09-15,0.0701460589141199,0.0701460589141199,0.0701460589141199,0.0701460589141199,0.0
2006-09-18,0.0701460589141199,0.0701460589141199,0.0701460589141199,0.0701460589141199,0.0
2006-09-19,0.0765229907529252,0.0786486290122924,0.0765229907529252,0.0765229907529252,182125.0
2006-09-20,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0765229907529252,158830.0
2006-09-21,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0765229907529252,585872.0
2006-09-22,0.0765229643499223,0.082899876927774,0.0765229643499223,0.0807742394018234,205618.0
2006-09-25,0.0807742454030701,0.0807742454030701,0.0786486077191921,0.0786486077191921,38119.0
2006-09-26,0.0786486077191921,0.0786486077191921,0.0786486077191921,0.0786486077191921,15883.0
2006-09-27,0.0786486077191921,0.0786486077191921,0.0786486077191921,0.0786486077191921,0.0
2006-09-28,0.0786486077191921,0.0786486077191921,0.0786486077191921,0.0786486077191921,0.0
2006-09-29,0.0765229907529252,0.0765229907529252,0.0680204377154565,0.0765229907529252,141888.0
2006-10-02,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0
2006-10-03,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0
2006-10-04,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0765229907529252,10588.0
2006-10-05,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0765229907529252,702546.0
2006-10-06,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0
2006-10-09,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0
2006-10-10,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0765229907529252,12706.0
2006-10-11,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0
2006-10-12,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0765229907529252,3706.0
2006-10-13,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0
2006-10-16,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0765229907529252,11753.0
2006-10-17,0.074397352493558,0.0765229907529252,0.074397352493558,0.0765229907529252,23718.0
2006-10-18,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0765229907529252,132358.0
2006-10-19,0.0765229907529252,0.0765229907529252,0.0765229907529252,0.0765229907529252,42354.0
2006-10-20,0.0765229604543118,0.0850255101252685,0.0765229604543118,0.0850255101252685,3719.0
2006-10-23,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0
2006-10-24,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0850255101252685,59685.0
2006-10-25,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0
2006-10-26,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0850255101252685,2117.0
2006-10-27,0.0892767849607468,0.0892767849607468,0.0850255101252685,0.0850255101252685,13438.0
2006-10-30,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0
2006-10-31,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0
2006-11-01,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0
2006-11-02,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0
2006-11-03,0.0871511435288798,0.0892767808487134,0.0871511435288798,0.0892767808487134,15197.0
2006-11-06,0.0892767808487134,0.0892767808487134,0.0892767808487134,0.0892767808487134,0.0
2006-11-07,0.0977793517283323,0.0977793517283323,0.0977793517283323,0.0977793517283323,7835.0
2006-11-08,0.0956536979711542,0.0956536979711542,0.0871511421212946,0.0956536979711542,93180.0
2006-11-09,0.0977793517283323,0.0977793517283323,0.0977793517283323,0.0977793517283323,38751.0
2006-11-10,0.0977793517283323,0.0977793517283323,0.0977793517283323,0.0977793517283323,0.0
2006-11-13,0.0977793517283323,0.0977793517283323,0.0977793517283323,0.0977793517283323,0.0
2006-11-14,0.0914024566804381,0.0914024566804381,0.0914024566804381,0.0914024566804381,10588.0
2006-11-15,0.0850255101252685,0.0850255101252685,0.0850255101252685,0.0850255101252685,85768.0
2006-11-16,0.0871511475430076,0.0871511475430076,0.0850255101252685,0.0850255101252685,49237.0
2006-11-17,0.0935280697333165,0.0977793517283323,0.0935280697333165,0.0977793517283323,76768.0
2006-11-20,0.0977793614579506,0.1020306371681417,0.0977793614579506,0.1020306371681417,12827.0
2006-11-21,0.1020306371681417,0.1020306371681417,0.0999049993130462,0.1020306371681417,168495.0
2006-11-22,0.1020306371681417,0.1041562750232372,0.1020306371681417,0.1020306371681417,43345.0
2006-11-23,0.1020306323808654,0.1062819078915867,0.1020306323808654,0.1062819078915867,77121.0
2006-11-24,0.1062819336940753,0.11478449348757,0.1062819336940753,0.11478449348757,141187.0
2006-11-27,0.1190357381322119,0.1360408397466127,0.1190357381322119,0.1360408397466127,135900.0
2006-11-28,0.1275382922257812,0.1296639299823541,0.1275382922257812,0.1296639299823541,113987.0
2006-11-29,0.1317896196360628,0.1317896196360628,0.1275383424488162,0.1275383424488162,29807.0
2006-11-30,0.1296639467184749,0.1339152227803458,0.1296639467184749,0.1339152227803458,116475.0
2006-12-01,0.1317895681074744,0.1445438374008009,0.1317895681074744,0.1445438374008009,31766.0
2006-12-04,0.1445438374008009,0.1445438374008009,0.12753829258244,0.1445438374008009,125678.0
2006-12-05,0.1445438374008009,0.1445438374008009,0.1445438374008009,0.1445438374008009,47140.0
2006-12-06,0.1296639303449571,0.1445438374008009,0.1296639303449571,0.1445438374008009,56120.0
2006-12-07,0.1296639810424394,0.1296639810424394,0.1275383424488162,0.1275383424488162,41295.0
2006-12-08,0.1275383424488162,0.1275383424488162,0.1275383424488162,0.1275383424488162,0.0
2006-12-11,0.1424181982888352,0.1424181982888352,0.1402921178282399,0.1402921178282399,11118.0
2006-12-12,0.140292148816749,0.140292148816749,0.1254126813334558,0.1254126813334558,41825.0
2006-12-13,0.1275382922257812,0.1296639299823541,0.1275382922257812,0.1296639299823541,47479.0
2006-12-14,0.1296639299823541,0.1296639299823541,0.1296639299823541,0.1296639299823541,0.0
2006-12-15,0.1296639810424394,0.1296639810424394,0.1275383424488162,0.1275383424488162,63532.0
2006-12-18,0.1275383424488162,0.1275383424488162,0.1275383424488162,0.1275383424488162,7429.0
2006-12-19,0.1275383424488162,0.1275383424488162,0.1275383424488162,0.1275383424488162,31059.0
2006-12-20,0.1275383424488162,0.1275383424488162,0.1275383424488162,0.1275383424488162,242154.0
2006-12-21,0.1275383424488162,0.1275383424488162,0.1275383424488162,0.1275383424488162,0.0
2006-12-22,0.1190357862855617,0.1190357862855617,0.1190357862855617,0.1190357862855617,21177.0
2006-12-27,0.1190357862855617,0.1190357862855617,0.1190357862855617,0.1190357862855617,0.0
2006-12-28,0.1211613664609175,0.1211613664609175,0.1211613664609175,0.1211613664609175,5294.0
2006-12-29,0.1211613664609175,0.1211613664609175,0.1211613664609175,0.1211613664609175,3908.0
2007-01-02,0.1232870652615696,0.1275383424488162,0.1232870652615696,0.1275383424488162,11533.0
2007-01-03,0.1275382922257812,0.1296639299823541,0.1275382922257812,0.1296639299823541,25412.0
2007-01-04,0.1296639299823541,0.1296639299823541,0.1296639299823541,0.1296639299823541,0.0
2007-01-05,0.1296639299823541,0.1296639299823541,0.1296639299823541,0.1296639299823541,5294.0
2007-01-08,0.1296639299823541,0.1296639299823541,0.1296639299823541,0.1296639299823541,0.0
2007-01-09,0.1296639810424394,0.1296639810424394,0.1275383424488162,0.1275383424488162,25730.0
2007-01-10,0.1296639266412124,0.1360408397466127,0.1296639266412124,0.1360408397466127,152159.0
2007-01-11,0.1402920950435972,0.1487951007660637,0.1402920950435972,0.1487951007660637,35627.0
2007-01-12,0.1466694751633181,0.1466694751633181,0.1445438374008009,0.1445438374008009,49081.0
2007-01-15,0.1402921178282399,0.1402921178282399,0.1402921178282399,0.1402921178282399,10588.0
2007-01-16,0.1360408947790108,0.1360408947790108,0.1190357862855617,0.1190357862855617,86088.0
2007-01-17,0.1402921191575432,0.1445438374008009,0.1402921191575432,0.1445438374008009,59296.0
2007-01-18,0.1445438374008009,0.1445438374008009,0.1445438374008009,0.1445438374008009,0.0
2007-01-19,0.1275383424488162,0.1275383424488162,0.1275383424488162,0.1275383424488162,11866.0
2007-01-22,0.1317895616649855,0.1317895616649855,0.1317895616649855,0.1317895616649855,4235.0
2007-01-23,0.1317895616649855,0.1317895616649855,0.1317895616649855,0.1317895616649855,0.0
2007-01-24,0.1360408423434874,0.1402921178282399,0.1360408423434874,0.1402921178282399,6776.0
2007-01-25,0.1402921178282399,0.1402921178282399,0.1402921178282399,0.1402921178282399,28589.0
2007-01-29,0.1402921178282399,0.1402921178282399,0.1402921178282399,0.1402921178282399,0.0
2007-01-30,0.1445438360312114,0.1466694737735877,0.1402921178282399,0.1402921178282399,38479.0
2007-01-31,0.1402921178282399,0.1402921178282399,0.1402921178282399,0.1402921178282399,21177.0
2007-02-01,0.1424182253154195,0.1509207913141529,0.1424182253154195,0.1509207913141529,66179.0
2007-02-02,0.144543843571431,0.144543843571431,0.1424182057181696,0.1424182057181696,31766.0
2007-02-05,0.1466694709738238,0.1466694709738238,0.1360408397466127,0.1360408397466127,49705.0
2007-02-06,0.1360408369821978,0.1360408369821978,0.1317895616649855,0.1317895616649855,19406.0
2007-02-07,0.1275383424488162,0.1275383424488162,0.1275383424488162,0.1275383424488162,17653.0
2007-02-08,0.1275383424488162,0.1275383424488162,0.1275383424488162,0.1275383424488162,0.0
2007-02-09,0.1296639240063794,0.1317895616649855,0.1296639240063794,0.1317895616649855,13235.0
2007-02-12,0.1317895616649855,0.1317895616649855,0.1317895616649855,0.1317895616649855,0.0
2007-02-13,0.1317895616649855,0.1317895616649855,0.1317895616649855,0.1317895616649855,0.0
2007-02-14,0.1317895616649855,0.1317895616649855,0.1317895616649855,0.1317895616649855,21958.0
2007-02-15,0.1317895616649855,0.1317895616649855,0.1317895616649855,0.1317895616649855,0.0
2007-02-16,0.1360408397466127,0.1360408397466127,0.1360408397466127,0.1360408397466127,6353.0
2007-02-19,0.1360408397466127,0.1360408397466127,0.1360408397466127,0.1360408397466127,15139.0
2007-02-20,0.1360408397466127,0.1360408397466127,0.1360408397466127,0.1360408397466127,107966.0
2007-02-21,0.1360408423434874,0.1402921178282399,0.1360408423434874,0.1402921178282399,57330.0
2007-02-22,0.1402921151502129,0.1402921151502129,0.1360408397466127,0.1360408397466127,49868.0
2007-02-23,0.1402921178282399,0.1402921178282399,0.1402921178282399,0.1402921178282399,21177.0
2007-02-26,0.1402921178282399,0.1402921178282399,0.1402921178282399,0.1402921178282399,0.0
2007-02-27,0.1360408968233094,0.1360408968233094,0.1275383424488162,0.1275383424488162,174713.0
2007-02-28,0.1275383424488162,0.1275383424488162,0.1275383424488162,0.1275383424488162,0.0
2007-03-01,0.11478449348757,0.11478449348757,0.11478449348757,0.11478449348757,7843.0
2007-03-02,0.1084075811417883,0.1232870570090066,0.1084075811417883,0.1232870570090066,27946.0
2007-03-05,0.1190357700303906,0.1190357700303906,0.11478449348757,0.11478449348757,10588.0
2007-03-06,0.11478449348757,0.11478449348757,0.11478449348757,0.11478449348757,0.0
2007-03-07,0.11478449348757,0.11478449348757,0.11478449348757,0.11478449348757,0.0
2007-03-08,0.11478449348757,0.11478449348757,0.11478449348757,0.11478449348757,0.0
2007-03-09,0.11478449348757,0.11478449348757,0.11478449348757,0.11478449348757,130609.0
2007-03-12,0.11478449348757,0.11478449348757,0.11478449348757,0.11478449348757,0.0
2007-03-13,0.1232870570090066,0.1232870570090066,0.1232870570090066,0.1232870570090066,3650.0
2007-03-14,0.1232870570090066,0.1232870570090066,0.1232870570090066,0.1232870570090066,0.0
2007-03-15,0.11478449348757,0.11478449348757,0.11478449348757,0.11478449348757,62163.0
2007-03-16,0.11478449348757,0.11478449348757,0.11478449348757,0.11478449348757,0.0
2007-03-19,0.11478449348757,0.11478449348757,0.11478449348757,0.11478449348757,0.0
2007-03-20,0.11478449348757,0.11478449348757,0.11478449348757,0.11478449348757,0.0
2007-03-21,0.11478449348757,0.11478449348757,0.11478449348757,0.11478449348757,0.0
2007-03-22,0.1190357862855617,0.1190357862855617,0.1190357862855617,0.1190357862855617,15784.0
2007-03-23,0.11478449348757,0.11478449348757,0.11478449348757,0.11478449348757,83804.0
2007-03-26,0.11478449348757,0.11478449348757,0.11478449348757,0.11478449348757,0.0
2007-03-27,0.1105331997178864,0.1105331997178864,0.1084075616487648,0.1084075616487648,20118.0
2007-03-28,0.108407551967543,0.108407551967543,0.1020306383296614,0.1041562762089553,101627.0
2007-03-29,0.1041562762089553,0.1041562762089553,0.1041562762089553,0.1041562762089553,0.0
2007-03-30,0.1041562750232372,0.1041562750232372,0.1020306371681417,0.1020306371681417,185326.0
2007-04-02,0.1020306371681417,0.1020306371681417,0.1020306371681417,0.1020306371681417,2250.0
2007-04-03,0.093528103079434,0.093528103079434,0.093528103079434,0.093528103079434,26471.0
2007-04-04,0.093528103079434,0.093528103079434,0.093528103079434,0.093528103079434,13727.0
2007-04-05,0.093528103079434,0.093528103079434,0.093528103079434,0.093528103079434,0.0
2007-04-10,0.0999049725421588,0.0999049725421588,0.0935280539778016,0.0956536979711542,219556.0
2007-04-11,0.0935280539778016,0.0956536979711542,0.0935280539778016,0.0956536979711542,26365.0
2007-04-12,0.0935280790399075,0.1020306371681417,0.0935280790399075,0.1020306371681417,47649.0
2007-04-13,0.1020306371681417,0.1020306371681417,0.1020306371681417,0.1020306371681417,52943.0
2007-04-16,0.0935280539778016,0.0956536979711542,0.0935280539778016,0.0956536979711542,42758.0
2007-04-17,0.0956536979711542,0.0956536979711542,0.0956536979711542,0.0956536979711542,0.0
2007-04-18,0.0956537236028551,0.1020306371681417,0.0956537236028551,0.1020306371681417,18912.0
2007-04-19,0.1020306371681417,0.1020306371681417,0.1020306371681417,0.1020306371681417,0.0
2007-04-20,0.1041562762089553,0.1041562762089553,0.1041562762089553,0.1041562762089553,18530.0
2007-04-23,0.1041562762089553,0.1041562762089553,0.1041562762089553,0.1041562762089553,0.0
2007-04-24,0.1147845091621994,0.1190357862855617,0.1147845091621994,0.1190357862855617,108004.0
2007-04-26,0.1190357862855617,0.1211614248472428,0.1169101477238805,0.1190357862855617,53511.0
2007-04-27,0.1190357862855617,0.123287063408924,0.1190357862855617,0.1190357862855617,28048.0
2007-04-30,0.1190357862855617,0.1190357862855617,0.1190357862855617,0.1190357862855617,0.0
2007-05-01,0.1254126813334558,0.1254126813334558,0.1254126813334558,0.1254126813334558,7953.0
2007-05-02,0.1190357558298485,0.1190357558298485,0.1169101178120191,0.1169101178120191,3470.0
2007-05-03,0.1169101178120191,0.1169101178120191,0.1169101178120191,0.1169101178120191,15883.0
2007-05-04,0.1169101178120191,0.1169101178120191,0.1169101178120191,0.1169101178120191,45531.0
2007-05-07,0.1169101178120191,0.1169101178120191,0.1169101178120191,0.1169101178120191,42990.0
2007-05-08,0.1169101178120191,0.1169101178120191,0.1169101178120191,0.1169101178120191,6353.0
2007-05-09,0.1190357862855617,0.1190357862855617,0.1190357862855617,0.1190357862855617,2445.0
2007-05-10,0.1190357558298485,0.1190357558298485,0.1169101178120191,0.1169101178120191,23837.0
2007-05-11,0.1169101178120191,0.1169101178120191,0.1169101178120191,0.1169101178120191,5294.0
2007-05-14,0.1169101178120191,0.1169101178120191,0.1169101178120191,0.1169101178120191,8232.0
2007-05-15,0.1169101088616625,0.1169101088616625,0.1020306371681417,0.1020306371681417,21177.0
2007-05-16,0.1041562762089553,0.1041562762089553,0.1041562762089553,0.1041562762089553,3244.0
2007-05-17,0.1041562762089553,0.1041562762089553,0.1041562762089553,0.1041562762089553,0.0
2007-05-18,0.1084075616487648,0.1084075616487648,0.1084075616487648,0.1084075616487648,71220.0
2007-05-21,0.1105332006895784,0.1105332006895784,0.1105332006895784,0.1105332006895784,28455.0
2007-05-22,0.11478449348757,0.11478449348757,0.11478449348757,0.11478449348757,3311.0
2007-05-23,0.1084075626017702,0.1105332006895784,0.1062819245139622,0.1105332006895784,108985.0
2007-05-24,0.1062819078915867,0.1062819078915867,0.1062819078915867,0.1062819078915867,105887.0
2007-05-25,0.1062819078915867,0.1062819078915867,0.1041562701362261,0.1062819078915867,101439.0
2007-05-28,0.1041562701362261,0.1062819078915867,0.1041562701362261,0.1062819078915867,45881.0
2007-05-29,0.1041562762089553,0.1041562762089553,0.1041562762089553,0.1041562762089553,14491.0
2007-05-30,0.1062819078915867,0.1062819078915867,0.1062819078915867,0.1062819078915867,26471.0
2007-05-31,0.1105332006895784,0.1105332006895784,0.1105332006895784,0.1105332006895784,25545.0
2007-06-01,0.1126588418004528,0.11478449348757,0.1126588418004528,0.11478449348757,2117.0
2007-06-04,0.11478449348757,0.11478449348757,0.11478449348757,0.11478449348757,15158.0
2007-06-05,0.11478449348757,0.11478449348757,0.11478449348757,0.11478449348757,3176.0
2007-06-06,0.1190357862855617,0.1190357862855617,0.1190357862855617,0.1190357862855617,2753.0
2007-06-07,0.1190357862855617,0.1190357862855617,0.1190357862855617,0.1190357862855617,21177.0
2007-06-08,0.1190357862855617,0.1190357862855617,0.1190357862855617,0.1190357862855617,0.0
2007-06-12,0.1190357862855617,0.1190357862855617,0.1190357862855617,0.1190357862855617,0.0
2007-06-13,0.1190357862855617,0.1190357862855617,0.1190357862855617,0.1190357862855617,0.0
2007-06-14,0.1126588320695335,0.1190357597486636,0.1105332006895784,0.1105332006895784,32883.0
2007-06-15,0.1169101178120191,0.1169101178120191,0.1169101178120191,0.1169101178120191,105887.0
2007-06-18,0.1126587882231164,0.1126587882231164,0.1126587882231164,0.1126587882231164,127064.0
2007-06-19,0.1126588283606554,0.1169101178120191,0.1126588283606554,0.1169101178120191,39796.0
2007-06-20,0.1126587882231164,0.1126587882231164,0.1126587882231164,0.1126587882231164,58707.0
2007-06-21,0.1147845091621994,0.1211614248472428,0.1147845091621994,0.1190357862855617,165701.0
2007-06-22,0.1126588418004528,0.11478449348757,0.1126588418004528,0.11478449348757,207051.0
2007-06-25,0.11478449348757,0.11478449348757,0.11478449348757,0.11478449348757,0.0
2007-06-26,0.1126588571848095,0.1190357862855617,0.1126588571848095,0.1190357862855617,224365.0
2007-06-27,0.1126587882231164,0.1126587882231164,0.1126587882231164,0.1126587882231164,1673.0
2007-06-28,0.1126587882231164,0.1126587882231164,0.1126587882231164,0.1126587882231164,0.0
2007-06-29,0.129663916610357,0.1360408292224366,0.1211613664609175,0.1211613664609175,170891.0
2007-07-02,0.1211614266679462,0.1275383424488162,0.1147845108870763,0.1275383424488162,110122.0
2007-07-03,0.1296639299823541,0.1296639299823541,0.1296639299823541,0.1296639299823541,10588.0
2007-07-04,0.1275383424488162,0.1275383424488162,0.1275383424488162,0.1275383424488162,15570.0
2007-07-05,0.1275382889394123,0.1360408397466127,0.1275382889394123,0.1360408397466127,70727.0
2007-07-06,0.1440545321168455,0.1440545321168455,0.1305484865009634,0.1305484865009634,0.0
2007-07-09,0.1440545321168455,0.1440545321168455,0.1305484865009634,0.1305484865009634,0.0
2007-07-10,0.1440545321168455,0.1440545321168455,0.1305484865009634,0.1305484865009634,0.0
2007-07-11,0.1440545321168455,0.1440545321168455,0.1305484865009634,0.1305484865009634,0.0
2007-07-12,0.1339152227803458,0.1339152227803458,0.1339152227803458,0.1339152227803458,3176.0
2007-07-13,0.1339152227803458,0.1339152227803458,0.1339152227803458,0.1339152227803458,10588.0
2007-07-16,0.1254126813334558,0.1254126813334558,0.1254126813334558,0.1254126813334558,5294.0
2007-07-17,0.1254126813334558,0.1254126813334558,0.1254126813334558,0.1254126813334558,12706.0
2007-07-18,0.1275383424488162,0.1275383424488162,0.1275383424488162,0.1275383424488162,7501.0
2007-07-19,0.1339152054954999,0.1381664810086457,0.1296639299823541,0.1296639299823541,46814.0
2007-07-20,0.1296639723630199,0.1296639723630199,0.1232870570090066,0.1232870570090066,61600.0
2007-07-23,0.1275383424488162,0.1275383424488162,0.1275383424488162,0.1275383424488162,33034.0
2007-07-24,0.1275383424488162,0.1275383424488162,0.1275383424488162,0.1275383424488162,26471.0
2007-07-25,0.1296639240063794,0.1317895616649855,0.1296639240063794,0.1317895616649855,28558.0
2007-07-26,0.1317895616649855,0.1317895616649855,0.1317895616649855,0.1317895616649855,3207.0
2007-07-27,0.1296639240063794,0.1317895616649855,0.1296639240063794,0.1317895616649855,13574.0
2007-07-30,0.1296639299823541,0.1296639299823541,0.1296639299823541,0.1296639299823541,37401.0
2007-07-31,0.1296639299823541,0.1296639299823541,0.1296639299823541,0.1296639299823541,0.0
2007-08-01,0.1296639810424394,0.1296639810424394,0.1275383424488162,0.1275383424488162,39909.0
2007-08-02,0.1169101178120191,0.1169101178120191,0.1169101178120191,0.1169101178120191,10588.0
2007-08-03,0.1169101178120191,0.1169101178120191,0.1169101178120191,0.1169101178120191,0.0
2007-08-06,0.1169101178120191,0.1169101178120191,0.1169101178120191,0.1169101178120191,0.0
2007-08-07,0.1169101178120191,0.1169101178120191,0.1169101178120191,0.1169101178120191,0.0
2007-08-08,0.1169101178120191,0.1169101178120191,0.1169101178120191,0.1169101178120191,12145.0
2007-08-09,0.1169101178120191,0.1169101178120191,0.1169101178120191,0.1169101178120191,0.0
2007-08-10,0.1190357289235576,0.1211613664609175,0.1190357289235576,0.1211613664609175,21177.0
2007-08-13,0.1211613664609175,0.1211613664609175,0.1211613664609175,0.1211613664609175,0.0
2007-08-14,0.1211613664609175,0.1211613664609175,0.1211613664609175,0.1211613664609175,21177.0
2007-08-15,0.1211613664609175,0.1211613664609175,0.1211613664609175,0.1211613664609175,0.0
2007-08-16,0.1169101317589803,0.1169101317589803,0.11478449348757,0.11478449348757,47013.0
2007-08-17,0.1232870570090066,0.1232870570090066,0.1232870570090066,0.1232870570090066,65649.0
2007-08-20,0.1147844388993342,0.1147844388993342,0.1126587882231164,0.1126587882231164,7754.0
2007-08-21,0.1126587882231164,0.1126587882231164,0.1126587882231164,0.1126587882231164,0.0
2007-08-22,0.1169101317589803,0.1169101317589803,0.11478449348757,0.11478449348757,15883.0
2007-08-23,0.11478449348757,0.11478449348757,0.11478449348757,0.11478449348757,0.0
2007-08-24,0.1190357801063311,0.1232870570090066,0.1190357801063311,0.1232870570090066,45304.0
2007-08-27,0.1350504856236329,0.1350504856236329,0.1260464562852989,0.1260464562852989,0.0
2007-08-28,0.1350504856236329,0.1350504856236329,0.1260464562852989,0.1260464562852989,0.0
2007-08-29,0.1350504856236329,0.1350504856236329,0.1260464562852989,0.1260464562852989,0.0
2007-08-30,0.1232870570090066,0.1232870570090066,0.1232870570090066,0.1232870570090066,0.0
2007-08-31,0.1275382889394123,0.1466694709738238,0.1275382889394123,0.1360408397466127,201513.0
2007-09-03,0.1402921178282399,0.1402921178282399,0.1402921178282399,0.1402921178282399,352759.0
2007-09-04,0.1424182057181696,0.1424182057181696,0.1424182057181696,0.1424182057181696,17916.0
2007-09-05,0.1360408397466127,0.1360408397466127,0.1360408397466127,0.1360408397466127,2117.0
2007-09-06,0.1360408397466127,0.1360408397466127,0.1360408397466127,0.1360408397466127,0.0
2007-09-07,0.1360408397466127,0.1360408397466127,0.1360408397466127,0.1360408397466127,9529.0
2007-09-10,0.1360408397466127,0.1360408397466127,0.1360408397466127,0.1360408397466127,0.0
2007-09-11,0.1404292596286445,0.1404292596286445,0.1404292596286445,0.1404292596286445,50296.0
2007-09-12,0.1360408397466127,0.1360408397466127,0.1360408397466127,0.1360408397466127,13086.0
2007-09-13,0.1360408397466127,0.1360408397466127,0.1360408397466127,0.1360408397466127,0.0
2007-09-14,0.1360408397466127,0.1360408397466127,0.1360408397466127,0.1360408397466127,0.0
2007-09-17,0.1360408397466127,0.1360408397466127,0.1360408397466127,0.1360408397466127,0.0
2007-09-18,0.1360408397466127,0.1360408397466127,0.1360408397466127,0.1360408397466127,90749.0
2007-09-19,0.1360408397466127,0.1360408397466127,0.1360408397466127,0.1360408397466127,3908.0
2007-09-20,0.138235093836722,0.138235093836722,0.138235093836722,0.138235093836722,22294.0
2007-09-21,0.1404292596286445,0.1404292596286445,0.1404292596286445,0.1404292596286445,37060.0
2007-09-24,0.1492065908944842,0.1535950196311315,0.1492065908944842,0.1535950196311315,79415.0
2007-09-25,0.1535950196311315,0.1535950196311315,0.1535950196311315,0.1535950196311315,0.0
2007-09-26,0.138235093836722,0.138235093836722,0.138235093836722,0.138235093836722,69943.0
2007-09-27,0.1448176795106764,0.1448176795106764,0.1448176795106764,0.1448176795106764,3908.0
2007-09-28,0.1426234401369315,0.1426234401369315,0.1426234401369315,0.1426234401369315,4117.0
2007-10-01,0.1426234663775775,0.1426234663775775,0.1404292596286445,0.1404292596286445,34617.0
2007-10-02,0.1470123486749539,0.1492065556000064,0.1470123486749539,0.1492065556000064,12706.0
2007-10-03,0.160317931015834,0.160317931015834,0.1556706892564206,0.1556706892564206,0.0
2007-10-04,0.160317931015834,0.160317931015834,0.1556706892564206,0.1556706892564206,0.0
2007-10-05,0.147012330942626,0.147012330942626,0.147012330942626,0.147012330942626,874.0
2007-10-08,0.147012330942626,0.147012330942626,0.147012330942626,0.147012330942626,4235.0
2007-10-09,0.147012330942626,0.147012330942626,0.147012330942626,0.147012330942626,0.0
2007-10-10,0.147012330942626,0.147012330942626,0.147012330942626,0.147012330942626,12706.0
2007-10-11,0.1492065556000064,0.1492065556000064,0.1492065556000064,0.1492065556000064,1297.0
2007-10-12,0.1579964012550495,0.1579964012550495,0.1556706892564206,0.1556706892564206,0.0
2007-10-15,0.1470123433558209,0.1470123433558209,0.1426234726650136,0.1448176795106764,24490.0
2007-10-16,0.1404292596286445,0.1404292596286445,0.1404292596286445,0.1404292596286445,21177.0
2007-10-17,0.1360408397466127,0.1360408397466127,0.1360408397466127,0.1360408397466127,8027.0
2007-10-18,0.1360408397466127,0.1360408397466127,0.1360408397466127,0.1360408397466127,10588.0
2007-10-19,0.1360408397466127,0.1360408397466127,0.1360408397466127,0.1360408397466127,20822.0
2007-10-22,0.1360408397466127,0.1360408397466127,0.1360408397466127,0.1360408397466127,52382.0
2007-10-23,0.1404292530385377,0.1404292530385377,0.1360408397466127,0.1360408397466127,29045.0
2007-10-24,0.1382350528797116,0.1404292596286445,0.1382350528797116,0.1404292596286445,8418.0
2007-10-25,0.138235093836722,0.138235093836722,0.138235093836722,0.138235093836722,8026.0
2007-10-26,0.1404292596286445,0.1404292596286445,0.1404292596286445,0.1404292596286445,6141.0
2007-10-29,0.1404292596286445,0.1404292596286445,0.1404292596286445,0.1404292596286445,0.0
2007-10-30,0.1404292596286445,0.1404292596286445,0.1404292596286445,0.1404292596286445,0.0
2007-10-31,0.1404292596286445,0.1404292596286445,0.1404292596286445,0.1404292596286445,0.0
2007-11-01,0.1492065556000064,0.1492065556000064,0.1492065556000064,0.1492065556000064,31766.0
2007-11-02,0.147012330942626,0.147012330942626,0.147012330942626,0.147012330942626,97.0
2007-11-05,0.147012330942626,0.147012330942626,0.147012330942626,0.147012330942626,0.0
2007-11-06,0.1514007655410223,0.1514007655410223,0.1514007655410223,0.1514007655410223,37060.0
2007-11-07,0.1601775748226412,0.1755370204931176,0.1601775748226412,0.1689544009200562,373774.0
2007-11-08,0.1689544421884389,0.1689544421884389,0.1667602351281337,0.1667602351281337,26060.0
2007-11-09,0.1667602351281337,0.1667602351281337,0.1667602351281337,0.1667602351281337,6756.0
2007-11-12,0.1777312642707245,0.1887022991920704,0.1755370572864553,0.184313885223532,256083.0
2007-11-13,0.1865080183435673,0.1974790489199699,0.1865080183435673,0.1930906366894089,59192.0
2007-11-14,0.1930907017281873,0.212838563417388,0.1930907017281873,0.1974791154368985,186784.0
2007-11-15,0.1974791154368985,0.1974791154368985,0.1974791154368985,0.1974791154368985,29743.0
2007-11-16,0.197479186724139,0.197479186724139,0.1930907714312708,0.1952849790777049,15755.0
2007-11-19,0.1974791302598197,0.1974791302598197,0.186508095164548,0.186508095164548,38943.0
2007-11-20,0.186508095164548,0.186508095164548,0.186508095164548,0.186508095164548,0.0
2007-11-21,0.1865080811651203,0.1974791154368985,0.1865080811651203,0.1974791154368985,9847.0
2007-11-22,0.197479186724139,0.197479186724139,0.1952849790777049,0.1952849790777049,4654.0
2007-11-23,0.197479186724139,0.197479186724139,0.1952849790777049,0.1952849790777049,12706.0
2007-11-26,0.197479186724139,0.197479186724139,0.1952849790777049,0.1952849790777049,3265.0
2007-11-27,0.1952849232407653,0.1952849232407653,0.186508095164548,0.186508095164548,9753.0
2007-11-28,0.186508095164548,0.186508095164548,0.186508095164548,0.186508095164548,5294.0
2007-11-29,0.1887023492546572,0.1887023492546572,0.1887023492546572,0.1887023492546572,4891.0
2007-11-30,0.1974791330442861,0.1996733400942789,0.1974791330442861,0.1996733400942789,16285.0
2007-12-03,0.211434376928108,0.211434376928108,0.2021394201523325,0.2021394201523325,0.0
2007-12-04,0.1996733400942789,0.1996733400942789,0.1996733400942789,0.1996733400942789,20647.0
2007-12-05,0.1996733400942789,0.1996733400942789,0.1996733400942789,0.1996733400942789,52943.0
2007-12-06,0.1996733222912542,0.1996733222912542,0.1974791154368985,0.1974791154368985,12706.0
2007-12-07,0.211434376928108,0.211434376928108,0.2021394201523325,0.2021394201523325,0.0
2007-12-10,0.1996733400942789,0.1996733400942789,0.1996733400942789,0.1996733400942789,50727.0
2007-12-11,0.1930906366894089,0.1930906366894089,0.1930906366894089,0.1930906366894089,7361.0
2007-12-12,0.1974791154368985,0.1996733222912542,0.1974791154368985,0.1974791154368985,27530.0
2007-12-13,0.1974791154368985,0.1974791154368985,0.1974791154368985,0.1974791154368985,0.0
2007-12-14,0.1974790489199699,0.1974790489199699,0.1930906366894089,0.1930906366894089,23379.0
2007-12-17,0.1930906654035309,0.201867491169837,0.1930906654035309,0.201867491169837,69691.0
2007-12-18,0.1930907221328054,0.1930907221328054,0.1908965150465798,0.1908965150465798,30707.0
2007-12-19,0.1908965150465798,0.1908965150465798,0.1908965150465798,0.1908965150465798,2807.0
2007-12-20,0.1908965199215118,0.2062559699173266,0.1908965199215118,0.2062559699173266,15883.0
2007-12-21,0.2062559699173266,0.2062559699173266,0.2062559699173266,0.2062559699173266,0.0
2007-12-24,0.2062559699173266,0.2062559699173266,0.2062559699173266,0.2062559699173266,0.0
2007-12-27,0.2062559699173266,0.2062559699173266,0.2062559699173266,0.2062559699173266,10588.0
2007-12-28,0.1777312701168487,0.1799254771732921,0.1777312701168487,0.1777312701168487,20406.0
2007-12-31,0.1974791154368985,0.1974791154368985,0.1974791154368985,0.1974791154368985,10588.0
2008-01-02,0.2067870673661388,0.2067870673661388,0.1998182962842118,0.1998182962842118,0.0
2008-01-03,0.1887023084243486,0.1887023084243486,0.1799254800578646,0.1799254800578646,90203.0
2008-01-04,0.1799254800578646,0.1799254800578646,0.1799254800578646,0.1799254800578646,0.0
2008-01-07,0.1777312820965376,0.1777312820965376,0.1755370748921973,0.1755370748921973,47046.0
2008-01-08,0.1755370748921973,0.1755370748921973,0.1755370748921973,0.1755370748921973,0.0
2008-01-09,0.1755370748921973,0.1755370748921973,0.1755370748921973,0.1755370748921973,0.0
2008-01-10,0.1755370748921973,0.1755370748921973,0.1755370748921973,0.1755370748921973,0.0
2008-01-11,0.1755370748921973,0.1755370748921973,0.1755370748921973,0.1755370748921973,0.0
2008-01-14,0.1799254774899649,0.1799254774899649,0.1667602351281337,0.1667602351281337,12706.0
2008-01-15,0.1711486697265299,0.1711486697265299,0.1711486697265299,0.1711486697265299,15358.0
2008-01-16,0.1799254800578646,0.1799254800578646,0.1799254800578646,0.1799254800578646,14824.0
2008-01-17,0.1755370748921973,0.1755370748921973,0.1755370748921973,0.1755370748921973,12706.0
2008-01-18,0.1711486697265299,0.1711486697265299,0.1711486697265299,0.1711486697265299,6042.0
2008-01-21,0.1711486697265299,0.1711486697265299,0.1711486697265299,0.1711486697265299,0.0
2008-01-22,0.1689544421884389,0.1689544421884389,0.1579834068869128,0.1667602351281337,48178.0
2008-01-23,0.1667602351281337,0.1667602351281337,0.1667602351281337,0.1667602351281337,3908.0
2008-01-24,0.1667602293493786,0.184313885223532,0.1667602293493786,0.184313885223532,174922.0
2008-01-25,0.1755370633693545,0.1755370633693545,0.1667602351281337,0.1667602351281337,54824.0
2008-01-29,0.1755370889599513,0.1755370889599513,0.1623718446788308,0.1623718446788308,96357.0
2008-01-30,0.1711486697265299,0.1711486697265299,0.1711486697265299,0.1711486697265299,29330.0
2008-01-31,0.1667601918972596,0.1667601918972596,0.1579833659313411,0.1579833659313411,7539.0
2008-02-01,0.1579833659313411,0.1579833659313411,0.1579833659313411,0.1579833659313411,0.0
2008-02-04,0.1579833659313411,0.1579833659313411,0.1579833659313411,0.1579833659313411,0.0
2008-02-05,0.1579833659313411,0.1579833659313411,0.1579833659313411,0.1579833659313411,0.0
2008-02-06,0.1667601918972596,0.1667601918972596,0.1579833659313411,0.1579833659313411,15883.0
2008-02-07,0.1579833659313411,0.1579833659313411,0.1579833659313411,0.1579833659313411,1261.0
2008-02-08,0.1579833659313411,0.1579833659313411,0.1579833659313411,0.1579833659313411,0.0
2008-02-11,0.1623718446788308,0.1623718446788308,0.1623718446788308,0.1623718446788308,34942.0
2008-02-12,0.1579833659313411,0.1579833659313411,0.1579833659313411,0.1579833659313411,9219.0
2008-02-13,0.1579834221250629,0.1579834221250629,0.1316524640136742,0.1316524640136742,28252.0
2008-02-14,0.1404292431516292,0.1579833659313411,0.1404292431516292,0.1579833659313411,12388.0
2008-02-15,0.1579833659313411,0.1579833659313411,0.1579833659313411,0.1579833659313411,4324.0
2008-02-18,0.1858761132307855,0.1858761132307855,0.1579963899138884,0.1579963899138884,0.0
2008-02-19,0.1492065556000064,0.1492065556000064,0.1492065556000064,0.1492065556000064,1230.0
2008-02-20,0.1579833659313411,0.1579833659313411,0.1579833659313411,0.1579833659313411,1397.0
2008-02-21,0.1579833659313411,0.1579833659313411,0.1579833659313411,0.1579833659313411,0.0
2008-02-22,0.1579833554013905,0.1623717680918519,0.1426234401369315,0.1426234401369315,47540.0
2008-02-25,0.1579833659313411,0.1579833659313411,0.1579833659313411,0.1579833659313411,7611.0
2008-02-26,0.1623718446788308,0.1623718446788308,0.1623718446788308,0.1623718446788308,13235.0
2008-02-27,0.1623718005297373,0.1623718005297373,0.1623718005297373,0.1623718005297373,4117.0
2008-02-28,0.1623718590512783,0.1623718590512783,0.1578615438663396,0.1578615438663396,32401.0
2008-02-29,0.180413092077889,0.180413092077889,0.180413092077889,0.180413092077889,1058.0
2008-03-03,0.180413092077889,0.180413092077889,0.180413092077889,0.180413092077889,0.0
2008-03-04,0.180413092077889,0.180413092077889,0.180413092077889,0.180413092077889,0.0
2008-03-05,0.180413092077889,0.180413092077889,0.180413092077889,0.180413092077889,0.0
2008-03-06,0.1910393823760327,0.1910393823760327,0.17910023048803,0.17910023048803,0.0
2008-03-07,0.2029646255730738,0.2029646255730738,0.2029646255730738,0.2029646255730738,21177.0
2008-03-10,0.180413092077889,0.180413092077889,0.180413092077889,0.180413092077889,8470.0
2008-03-11,0.1759027765490333,0.1759027765490333,0.1759027765490333,0.1759027765490333,8470.0
2008-03-12,0.1759027213226834,0.1759027213226834,0.1691372517484741,0.1691372517484741,5717.0
2008-03-13,0.1691372517484741,0.1691372517484741,0.1691372517484741,0.1691372517484741,0.0
2008-03-14,0.1804130910145622,0.1804130910145622,0.1759027765490333,0.1759027765490333,3441.0
2008-03-17,0.1691372454846877,0.1691372454846877,0.1488403535867788,0.1488403535867788,38063.0
2008-03-18,0.1488403479524725,0.1488403479524725,0.1398197225290675,0.1398197225290675,10588.0
2008-03-19,0.1398197225290675,0.1398197225290675,0.1398197225290675,0.1398197225290675,0.0
2008-03-20,0.1398197225290675,0.1398197225290675,0.1398197225290675,0.1398197225290675,0.0
2008-03-25,0.1691372517484741,0.1691372517484741,0.1691372517484741,0.1691372517484741,423.0
2008-03-26,0.1759027765490333,0.1759027765490333,0.1759027765490333,0.1759027765490333,2117.0
2008-03-27,0.1759027765490333,0.1759027765490333,0.1759027765490333,0.1759027765490333,31501.0
2008-03-28,0.1759027765490333,0.1759027765490333,0.1759027765490333,0.1759027765490333,0.0
2008-03-31,0.1759027765490333,0.1759027765490333,0.1759027765490333,0.1759027765490333,264.0
2008-04-01,0.1759027765490333,0.1759027765490333,0.1759027765490333,0.1759027765490333,0.0
2008-04-02,0.1759027765490333,0.1759027765490333,0.1759027765490333,0.1759027765490333,21971.0
2008-04-03,0.1759027765490333,0.1759027765490333,0.1759027765490333,0.1759027765490333,20383.0
2008-04-04,0.1759027765490333,0.1759027765490333,0.1759027765490333,0.1759027765490333,0.0
2008-04-07,0.1759027765490333,0.1759027765490333,0.1759027765490333,0.1759027765490333,870.0
2008-04-08,0.1894337210621131,0.1894337210621131,0.180413092077889,0.180413092077889,38307.0
2008-04-09,0.180413092077889,0.180413092077889,0.180413092077889,0.180413092077889,2117.0
2008-04-10,0.180413092077889,0.180413092077889,0.180413092077889,0.180413092077889,0.0
2008-04-11,0.180413092077889,0.180413092077889,0.180413092077889,0.180413092077889,0.0
2008-04-14,0.180413092077889,0.180413092077889,0.180413092077889,0.180413092077889,2117.0
2008-04-15,0.180413092077889,0.180413092077889,0.180413092077889,0.180413092077889,0.0
2008-04-16,0.180413092077889,0.180413092077889,0.180413092077889,0.180413092077889,0.0
2008-04-17,0.180413092077889,0.180413092077889,0.180413092077889,0.180413092077889,0.0
2008-04-18,0.180413092077889,0.180413092077889,0.180413092077889,0.180413092077889,0.0
2008-04-21,0.1623718005297373,0.1623718005297373,0.1623718005297373,0.1623718005297373,21177.0
2008-04-22,0.1623718005297373,0.1623718005297373,0.1623718005297373,0.1623718005297373,0.0
2008-04-23,0.1623718005297373,0.1623718005297373,0.1623718005297373,0.1623718005297373,0.0
2008-04-24,0.1719335132421197,0.1719335132421197,0.1576088197394646,0.1576088197394646,0.0
2008-04-28,0.1510959556040256,0.1510959556040256,0.1465851737478043,0.1465851737478043,38538.0
2008-04-29,0.1465851737478043,0.1465851737478043,0.1465851737478043,0.1465851737478043,0.0
2008-04-30,0.1465851737478043,0.1465851737478043,0.1465851737478043,0.1465851737478043,0.0
2008-05-01,0.1465851737478043,0.1465851737478043,0.1465851737478043,0.1465851737478043,0.0
2008-05-02,0.1465851737478043,0.1465851737478043,0.1465851737478043,0.1465851737478043,0.0
2008-05-05,0.1465851737478043,0.1465851737478043,0.1465851737478043,0.1465851737478043,0.0
2008-05-06,0.1465851737478043,0.1465851737478043,0.1465851737478043,0.1465851737478043,0.0
2008-05-07,0.1465851737478043,0.1465851737478043,0.1465851737478043,0.1465851737478043,0.0
2008-05-08,0.1465851737478043,0.1465851737478043,0.1465851737478043,0.1465851737478043,0.0
2008-05-09,0.1556063345946362,0.1556063345946362,0.1556063345946362,0.1556063345946362,1058.0
2008-05-12,0.1556063345946362,0.1556063345946362,0.1556063345946362,0.1556063345946362,0.0
2008-05-13,0.1556063345946362,0.1556063345946362,0.1556063345946362,0.1556063345946362,0.0
2008-05-14,0.1556063345946362,0.1556063345946362,0.1556063345946362,0.1556063345946362,0.0
2008-05-15,0.1556063345946362,0.1556063345946362,0.1556063345946362,0.1556063345946362,21177.0
2008-05-16,0.1556063345946362,0.1556063345946362,0.1556063345946362,0.1556063345946362,0.0
2008-05-19,0.1556063345946362,0.1556063345946362,0.1556063345946362,0.1556063345946362,2757.0
2008-05-20,0.153351198904755,0.153351198904755,0.153351198904755,0.153351198904755,47437.0
2008-05-21,0.139819768027619,0.1443300822070165,0.139819768027619,0.1443300822070165,18721.0
2008-05-22,0.1443300822070165,0.1443300822070165,0.1443300822070165,0.1443300822070165,5506.0
2008-05-23,0.1443300822070165,0.1443300822070165,0.1443300822070165,0.1443300822070165,0.0
2008-05-26,0.1556063481381223,0.1894337210621131,0.1556063481381223,0.180413092077889,183712.0
2008-05-27,0.180413092077889,0.180413092077889,0.180413092077889,0.180413092077889,230347.0
2008-05-28,0.1804130800370518,0.1939440226103278,0.1804130800370518,0.1894337084192358,140829.0
2008-05-29,0.1982016674773559,0.1982016674773559,0.1958156511801397,0.1958156511801397,0.0
2008-05-30,0.1871785138638969,0.1894336705081212,0.1871785138638969,0.1871785138638969,77296.0
2008-06-02,0.1849233634576512,0.1849233634576512,0.1849233634576512,0.1849233634576512,5188.0
2008-06-03,0.180413092077889,0.180413092077889,0.180413092077889,0.180413092077889,10588.0
2008-06-04,0.180413092077889,0.180413092077889,0.180413092077889,0.180413092077889,47649.0
2008-06-05,0.180413092077889,0.180413092077889,0.180413092077889,0.180413092077889,0.0
2008-06-06,0.180413092077889,0.180413092077889,0.180413092077889,0.180413092077889,0.0
2008-06-10,0.180413092077889,0.180413092077889,0.180413092077889,0.180413092077889,0.0
2008-06-11,0.1719230825119803,0.1719230825119803,0.1719230825119803,0.1719230825119802,4206.0
2008-06-12,0.1719230825119803,0.1719230825119803,0.1719230825119803,0.1719230825119802,0.0
2008-06-13,0.1719230825119803,0.1719230825119803,0.1719230825119803,0.1719230825119802,0.0
2008-06-16,0.1820442366446739,0.1820442366446739,0.1820442366446739,0.1820442366446739,7993.0
2008-06-17,0.1820442366446739,0.1820442366446739,0.1820442366446739,0.1820442366446739,15000.0
2008-06-18,0.1921577752016111,0.1921577752016111,0.1921577752016111,0.1921577752016111,45000.0
2008-06-19,0.1871009985904424,0.1871009985904424,0.1871009985904424,0.1871009985904424,18618.0
2008-06-20,0.1921577774484361,0.2022713502348132,0.1871009985904424,0.1871009985904424,76293.0
2008-06-23,0.1921578091541906,0.1921578091541906,0.1845726396156583,0.1845726396156583,41864.0
2008-06-24,0.1921578124566341,0.2022713870855488,0.1921578124566341,0.2022713870855488,22500.0
2008-06-25,0.1997429562545552,0.2022713456259412,0.1972145518127798,0.1972145518127798,134500.0
2008-06-26,0.2022713870855488,0.2022713870855488,0.2022713870855488,0.2022713870855488,13750.0
2008-06-27,0.2022713456259412,0.2022713456259412,0.1972145518127798,0.1972145518127798,0.0
2008-06-30,0.1997429562545552,0.2022713456259412,0.1946861624413938,0.1972145518127798,45096.0
2008-07-01,0.1972145518127798,0.1972145518127798,0.1972145518127798,0.1972145518127798,15000.0
2008-07-02,0.2022713456259412,0.2022713456259412,0.1972145518127798,0.1972145518127798,0.0
2008-07-03,0.1972145746280056,0.1972145746280056,0.1820442366446739,0.1820442366446739,74129.0
2008-07-04,0.1820442549398747,0.1921578146118281,0.1769874600335052,0.1769874600335052,122888.0
2008-07-07,0.1795158319103941,0.1820442366446739,0.1795158319103941,0.1820442366446739,3500.0
2008-07-08,0.2022713690261739,0.2022713690261739,0.1820442366446739,0.1820442366446739,0.0
2008-07-09,0.1820442428263062,0.1820442428263062,0.1719306687569365,0.1719306687569365,31611.0
2008-07-10,0.1997429844914508,0.1997429844914508,0.1744590570625208,0.1744590570625208,0.0
2008-07-11,0.1744590570625208,0.1744590570625208,0.1744590570625208,0.1744590570625208,6572.0
2008-07-14,0.1972145796922445,0.1972145796922445,0.1744590570625208,0.1744590570625208,0.0
2008-07-15,0.1972145796922445,0.1972145796922445,0.1744590570625208,0.1744590570625208,0.0
2008-07-16,0.1972145944478048,0.1972145944478048,0.1769874600335052,0.1769874600335052,0.0
2008-07-17,0.1972145944478048,0.1972145944478048,0.1769874600335052,0.1769874600335052,0.0
2008-07-18,0.1795157896774891,0.1795157896774891,0.1795157896774891,0.1795157896774891,11073.0
2008-07-21,0.1972145503606066,0.1997429547837643,0.1972145503606066,0.1997429547837643,10000.0
2008-07-22,0.1997429547837643,0.1997429547837643,0.1997429547837643,0.1997429547837643,0.0
2008-07-23,0.1896293282344264,0.1896293282344264,0.1896293282344264,0.1896293282344264,1000.0
2008-07-24,0.2022713478697342,0.2022713478697342,0.1921577752016111,0.1921577752016111,0.0
2008-07-25,0.1921577168662905,0.1921577168662905,0.1896293282344264,0.1896293282344264,80831.0
2008-07-28,0.1896293282344264,0.1896293282344264,0.1896293282344264,0.1896293282344264,5000.0
2008-07-29,0.2022712864641318,0.2022712864641318,0.1896293282344264,0.1896293282344264,0.0
2008-07-30,0.1997429547837643,0.1997429547837643,0.1997429547837643,0.1997429547837643,169.0
2008-07-31,0.1997429547837643,0.1997429547837643,0.1997429547837643,0.1997429547837643,0.0
2008-08-01,0.1997429547837643,0.1997429547837643,0.1997429547837643,0.1997429547837643,0.0
2008-08-04,0.1997429547837643,0.1997429547837643,0.1997429547837643,0.1997429547837643,0.0
2008-08-05,0.1997429547837643,0.1997429547837643,0.1997429547837643,0.1997429547837643,0.0
2008-08-06,0.1946861610078382,0.1997429547837643,0.1769874204680701,0.1997429547837643,39077.0
2008-08-07,0.1997429547837643,0.1997429547837643,0.1997429547837643,0.1997429547837643,0.0
2008-08-08,0.1997429547837643,0.1997429547837643,0.1997429547837643,0.1997429547837643,0.0
2008-08-11,0.1997429547837643,0.1997429547837643,0.1997429547837643,0.1997429547837643,0.0
2008-08-12,0.1871009985904424,0.1871009985904424,0.1871009985904424,0.1871009985904424,4800.0
2008-08-13,0.192157803071849,0.1946861928379956,0.192157803071849,0.1946861928379956,10843.0
2008-08-14,0.1972145518127798,0.1972145518127798,0.1972145518127798,0.1972145518127798,6500.0
2008-08-15,0.1972145518127798,0.1972145518127798,0.1972145518127798,0.1972145518127798,0.0
2008-08-18,0.1845726396156583,0.1845726396156583,0.1845726396156583,0.1845726396156583,100000.0
2008-08-19,0.1946861928379956,0.1946861928379956,0.1946861928379956,0.1946861928379956,2000.0
2008-08-20,0.1946861928379956,0.1946861928379956,0.1946861928379956,0.1946861928379956,0.0
2008-08-21,0.1871009985904424,0.1871009985904424,0.1871009985904424,0.1871009985904424,10000.0
2008-08-22,0.1845726263085625,0.1845726263085625,0.1820442366446739,0.1820442366446739,16909.0
2008-08-25,0.1845726396156583,0.1845726396156583,0.1845726396156583,0.1845726396156583,15893.0
2008-08-26,0.194686199000368,0.194686199000368,0.1845726396156583,0.1845726396156583,0.0
2008-08-27,0.1845726263085625,0.1845726263085625,0.1820442366446739,0.1820442366446739,30000.0
2008-08-28,0.194686184964117,0.194686184964117,0.1820442366446739,0.1820442366446739,0.0
2008-08-29,0.1946861624413938,0.2047997349973272,0.1946861624413938,0.1972145518127798,108044.0
2008-09-01,0.1972145518127798,0.1972145518127798,0.1972145518127798,0.1972145518127798,0.0
2008-09-02,0.1972145518127798,0.1972145518127798,0.1972145518127798,0.1972145518127798,0.0
2008-09-03,0.1946861928379956,0.1946861928379956,0.1946861928379956,0.1946861928379956,1.0
2008-09-04,0.1921577752016111,0.1921577752016111,0.1921577752016111,0.1921577752016111,13000.0
2008-09-05,0.1946861928379956,0.1946861928379956,0.1946861928379956,0.1946861928379956,27300.0
2008-09-08,0.1921577752016111,0.1921577752016111,0.1921577752016111,0.1921577752016111,50000.0
2008-09-09,0.1946861646010445,0.1946861646010445,0.1921577752016111,0.1921577752016111,0.0
2008-09-10,0.1946861646010445,0.1946861646010445,0.1921577752016111,0.1921577752016111,0.0
2008-09-11,0.1946861928379956,0.1946861928379956,0.1946861928379956,0.1946861928379956,8200.0
2008-09-12,0.1921577752016111,0.1921577752016111,0.1921577752016111,0.1921577752016111,19000.0
2008-09-15,0.1896294246938397,0.1896294246938397,0.1769874600335052,0.1769874600335052,13853.0
2008-09-16,0.1769874600335052,0.1769874600335052,0.1769874600335052,0.1769874600335052,12445.0
2008-09-17,0.1997429793622854,0.1997429793622854,0.1820442366446739,0.1820442366446739,0.0
2008-09-18,0.1997429793622854,0.1997429793622854,0.1820442366446739,0.1820442366446739,0.0
2008-09-19,0.1921577953002284,0.1921577953002284,0.1820442366446739,0.1820442366446739,0.0
2008-09-22,0.1820442073138737,0.1820442073138737,0.1820442073138737,0.1820442073138737,0.0
2008-09-23,0.1820442073138737,0.1820442073138737,0.1820442073138737,0.1820442073138737,0.0
2008-09-24,0.202849240899842,0.202849240899842,0.1872454674469043,0.1872454674469043,62782.0
2008-09-25,0.205449885309636,0.205449885309636,0.1872454674469043,0.1872454674469043,0.0
2008-09-26,0.205449885309636,0.205449885309636,0.1872454674469043,0.1872454674469043,0.0
2008-09-29,0.1924467252645502,0.1924467252645502,0.1872454674469043,0.1872454674469043,0.0
2008-09-30,0.1898460975134197,0.1898460975134197,0.1898460975134197,0.1898460975134197,28500.0
2008-10-01,0.1898460975134197,0.1898460975134197,0.1898460975134197,0.1898460975134197,1000.0
2008-10-02,0.1924467715761353,0.1924467715761353,0.1924467715761353,0.1924467715761353,10000.0
2008-10-03,0.2054498865624812,0.2054498865624812,0.1898460975134197,0.1898460975134197,0.0
2008-10-06,0.1924467252645502,0.1924467252645502,0.1872454674469043,0.1872454674469043,30000.0
2008-10-07,0.1716416870478123,0.1716416870478123,0.1716416870478123,0.1716416870478123,1200.0
2008-10-08,0.1716416870478123,0.1716416870478123,0.1716416870478123,0.1716416870478123,8000.0
2008-10-09,0.1716417315254167,0.1716417315254167,0.1612391971750663,0.1690410863120972,34000.0
2008-10-10,0.1612391387475016,0.1690410250573952,0.1560378812075726,0.1638397675174662,253870.0
2008-10-13,0.1664404313230471,0.1846448520457891,0.1638398020056516,0.1846448520457891,13990.0
2008-10-14,0.205449921908712,0.205449921908712,0.205449921908712,0.205449921908712,12500.0
2008-10-15,0.205449921908712,0.205449921908712,0.205449921908712,0.205449921908712,0.0
2008-10-16,0.1846448520457891,0.1846448520457891,0.1846448520457891,0.1846448520457891,10812.0
2008-10-17,0.1846448520457891,0.1846448520457891,0.1846448520457891,0.1846448520457891,10000.0
2008-10-20,0.1898461261815536,0.1898461261815536,0.1846448520457891,0.1846448520457891,0.0
2008-10-21,0.1898461435541757,0.2002486617756813,0.1898461435541757,0.2002486617756813,10600.0
2008-10-22,0.1924467715761353,0.1924467715761353,0.1924467715761353,0.1924467715761353,15000.0
2008-10-23,0.1846448520457891,0.1846448520457891,0.1846448520457891,0.1846448520457891,56564.0
2008-10-24,0.1976480286366994,0.1976480286366994,0.1794436065781585,0.1794436065781585,0.0
2008-10-27,0.1872454968641581,0.1872454968641581,0.1846448520457891,0.1846448520457891,13081.0
2008-10-28,0.1924467554989491,0.1924467554989491,0.1846448520457891,0.1846448520457891,0.0
2008-10-29,0.1924467297734576,0.1976479877129656,0.1924467297734576,0.1976479877129656,22964.0
2008-10-30,0.1976479877129656,0.1976479877129656,0.1976479877129656,0.1976479877129656,0.0
2008-10-31,0.1976479877129656,0.1976479877129656,0.1976479877129656,0.1976479877129656,0.0
2008-11-03,0.1976479877129656,0.1976479877129656,0.1976479877129656,0.1976479877129656,0.0
2008-11-04,0.1846448273632239,0.1976479877129656,0.1846448273632239,0.1976479877129656,19324.0
2008-11-05,0.1976479877129656,0.1976479877129656,0.1976479877129656,0.1976479877129656,0.0
2008-11-06,0.1846448520457891,0.1846448520457891,0.1846448520457891,0.1846448520457891,233.0
2008-11-07,0.1976480141337402,0.1976480141337402,0.1846448520457891,0.1846448520457891,0.0
2008-11-10,0.1976480141337402,0.1976480141337402,0.1846448520457891,0.1846448520457891,0.0
2008-11-11,0.1976480141337402,0.1976480141337402,0.1846448520457891,0.1846448520457891,0.0
2008-11-12,0.1872454674469043,0.1872454674469043,0.1872454674469043,0.1872454674469043,10000.0
2008-11-13,0.1950473541733732,0.1950473541733732,0.1872454674469043,0.1872454674469043,0.0
2008-11-14,0.1898460975134197,0.1898460975134197,0.1898460975134197,0.1898460975134197,3495.0
2008-11-17,0.1846448520457891,0.1846448520457891,0.1846448520457891,0.1846448520457891,898.0
2008-11-18,0.1794436065781585,0.1794436065781585,0.1794436065781585,0.1794436065781585,1500.0
2008-11-19,0.1794436065781585,0.1794436065781585,0.1794436065781585,0.1794436065781585,20602.0
2008-11-20,0.1820442360863823,0.1820442360863823,0.1794436065781585,0.1794436065781585,10481.0
2008-11-21,0.1794436065781585,0.1794436065781585,0.1794436065781585,0.1794436065781585,0.0
2008-11-24,0.1794436065781585,0.1794436065781585,0.1794436065781585,0.1794436065781585,0.0
2008-11-25,0.1794436065781585,0.1794436065781585,0.1794436065781585,0.1794436065781585,0.0
2008-11-26,0.1664404122493816,0.1664404122493816,0.1664404122493816,0.1664404122493816,7900.0
2008-11-27,0.1716416857890928,0.1716416857890928,0.1664404122493816,0.1664404122493816,10000.0
2008-11-28,0.1794435728472021,0.1794435728472021,0.1664404122493816,0.1664404122493816,0.0
2008-12-01,0.1690410863120972,0.1690410863120972,0.1690410863120972,0.1690410863120972,5000.0
2008-12-02,0.1716417315254167,0.1716417315254167,0.1690410863120972,0.1690410863120972,65000.0
2008-12-03,0.1768429451246949,0.1768429451246949,0.1716416870478123,0.1716416870478123,0.0
2008-12-04,0.179443552705043,0.179443552705043,0.1586385073844355,0.1586385073844355,38322.0
2008-12-05,0.1976479692981957,0.1976479692981957,0.1586385073844355,0.1586385073844355,0.0
2008-12-08,0.1976479692981957,0.1976479692981957,0.1586385073844355,0.1586385073844355,0.0
2008-12-09,0.1950474308925886,0.1950474308925886,0.1612392107779514,0.1612392107779514,0.0
2008-12-10,0.1950474308925886,0.1950474308925886,0.1612392107779514,0.1612392107779514,0.0
2008-12-11,0.195047340570741,0.195047340570741,0.1586385073844355,0.1586385073844355,0.0
2008-12-12,0.195047340570741,0.195047340570741,0.1586385073844355,0.1586385073844355,0.0
2008-12-15,0.195047340570741,0.195047340570741,0.1586385073844355,0.1586385073844355,0.0
2008-12-16,0.1586385073844355,0.1586385073844355,0.1586385073844355,0.1586385073844355,11379.0
2008-12-17,0.1586385073844355,0.1586385073844355,0.1586385073844355,0.1586385073844355,10000.0
2008-12-18,0.1586384977398221,0.1586384977398221,0.1404340822534281,0.1404340822534281,547.0
2008-12-19,0.1404340822534281,0.1404340822534281,0.1404340822534281,0.1404340822534281,0.0
2008-12-22,0.1586385073844355,0.1586385073844355,0.1586385073844355,0.1586385073844355,9865.0
2008-12-23,0.1586385073844355,0.1586385073844355,0.1586385073844355,0.1586385073844355,0.0
2008-12-24,0.1924467101917783,0.1924467101917783,0.1560378773179202,0.1560378773179202,0.0
2008-12-29,0.1924467101917783,0.1924467101917783,0.1560378773179202,0.1560378773179202,0.0
2008-12-30,0.1924467101917783,0.1924467101917783,0.1560378773179202,0.1560378773179202,0.0
2008-12-31,0.1586385073844355,0.1586385073844355,0.1586385073844355,0.1586385073844355,0.0
2009-01-02,0.1586385073844355,0.1586385073844355,0.1586385073844355,0.1586385073844355,0.0
2009-01-05,0.1586385073844355,0.1586385073844355,0.1586385073844355,0.1586385073844355,0.0
2009-01-06,0.1586385073844355,0.1586385073844355,0.1586385073844355,0.1586385073844355,0.0
2009-01-07,0.1664404706414411,0.1664404706414411,0.1612392107779514,0.1612392107779514,10000.0
2009-01-08,0.1950473437589807,0.1950473437589807,0.1638397675174662,0.1638397675174662,0.0
2009-01-09,0.1950473437589807,0.1950473437589807,0.1638397675174662,0.1638397675174662,0.0
2009-01-12,0.1794436065781585,0.1794436065781585,0.1794436065781585,0.1794436065781585,20000.0
2009-01-13,0.1794436065781585,0.1794436065781585,0.1794436065781585,0.1794436065781585,40000.0
2009-01-14,0.1794436065781585,0.1794436065781585,0.1794436065781585,0.1794436065781585,17657.0
2009-01-15,0.1950473991284756,0.1950473991284756,0.1794436065781585,0.1794436065781585,0.0
2009-01-16,0.1950473991284756,0.1950473991284756,0.1794436065781585,0.1794436065781585,0.0
2009-01-19,0.1794436065781585,0.1794436065781585,0.1794436065781585,0.1794436065781585,67092.0
2009-01-20,0.1794436065781585,0.1794436065781585,0.1794436065781585,0.1794436065781585,10000.0
2009-01-21,0.1794436065781585,0.1794436065781585,0.1794436065781585,0.1794436065781585,10000.0
2009-01-22,0.1898460975134197,0.1898460975134197,0.1898460975134197,0.1898460975134197,110000.0
2009-01-23,0.1898460975134197,0.1898460975134197,0.1898460975134197,0.1898460975134197,0.0
2009-01-27,0.1898460975134197,0.1898460975134197,0.1898460975134197,0.1898460975134197,0.0
2009-01-28,0.192446739203599,0.192446739203599,0.1820442073138737,0.1820442073138737,0.0
2009-01-29,0.192446739203599,0.192446739203599,0.1820442073138737,0.1820442073138737,0.0
2009-01-30,0.1898461101064107,0.1898461101064107,0.1820442073138737,0.1820442073138737,0.0
2009-02-02,0.1794435782166854,0.1820442073138737,0.1794435782166854,0.1820442073138737,20000.0
2009-02-03,0.192446739203599,0.192446739203599,0.1820442073138737,0.1820442073138737,0.0
2009-02-04,0.1872455106038044,0.1872455106038044,0.1794436065781585,0.1794436065781585,0.0
2009-02-05,0.1872454810092224,0.1872454810092224,0.1820442073138737,0.1820442073138737,0.0
2009-02-06,0.1820441941282874,0.1872454674469043,0.1820441941282874,0.1872454674469043,60732.0
2009-02-09,0.184644836411062,0.184644836411062,0.1820442073138737,0.1820442073138737,5977.0
2009-02-10,0.1872454810092224,0.1872454810092224,0.1820442073138737,0.1820442073138737,0.0
2009-02-11,0.1872454810092224,0.1872454810092224,0.1820442073138737,0.1820442073138737,0.0
2009-02-12,0.1872455125068262,0.1924467715761353,0.1872455125068262,0.1924467715761353,2900.0
2009-02-13,0.182044197369826,0.1950473576464503,0.182044197369826,0.1950473576464503,22930.0
2009-02-16,0.1950473576464503,0.1950473576464503,0.1950473576464503,0.1950473576464503,0.0
2009-02-17,0.1924467286913197,0.1950473576464503,0.1924467286913197,0.1950473576464503,19031.0
2009-02-18,0.1950473576464503,0.1950473576464503,0.1950473576464503,0.1950473576464503,6000.0
2009-02-19,0.1976479877129656,0.1976479877129656,0.1976479877129656,0.1976479877129656,4969.0
2009-02-20,0.1976479877129656,0.1976479877129656,0.1976479877129656,0.1976479877129656,0.0
2009-02-23,0.1976479877129656,0.1976479877129656,0.1976479877129656,0.1976479877129656,0.0
2009-02-24,0.1820441798702603,0.1820441798702603,0.1560378773179202,0.1560378773179202,55666.0
2009-02-25,0.2002485963071894,0.2002485963071894,0.1560378773179202,0.1560378773179202,0.0
2009-02-26,0.2002485963071894,0.2002485963071894,0.1560378773179202,0.1560378773179202,0.0
2009-02-27,0.1560378773179202,0.1560378773179202,0.1560378773179202,0.1560378773179202,0.0
2009-03-02,0.1794435911305893,0.1794435911305893,0.1768429618462431,0.1768429618462431,49894.0
2009-03-03,0.1768429451246949,0.1768429451246949,0.1716416870478123,0.1716416870478123,0.0
2009-03-04,0.1768429451246949,0.1768429451246949,0.1716416870478123,0.1716416870478123,0.0
2009-03-05,0.1882521614931058,0.1882521614931058,0.1661048532295151,0.1661048532295151,111000.0
2009-03-06,0.1661048532295151,0.1661048532295151,0.1661048532295151,0.1661048532295151,4855.0
2009-03-09,0.1937889844337451,0.1937889844337451,0.1661048532295151,0.1661048532295151,0.0
2009-03-10,0.1937889844337451,0.1937889844337451,0.1661048532295151,0.1661048532295151,0.0
2009-03-11,0.1937889844337451,0.1937889844337451,0.1661048532295151,0.1661048532295151,0.0
2009-03-12,0.1937889844337451,0.1937889844337451,0.1661048532295151,0.1661048532295151,0.0
2009-03-13,0.1661048532295151,0.1661048532295151,0.1661048532295151,0.1661048532295151,0.0
2009-03-16,0.1661048532295151,0.1661048532295151,0.1661048532295151,0.1661048532295151,0.0
2009-03-17,0.1771785557547747,0.1771785557547747,0.1716417310440127,0.1716417310440127,2332.0
2009-03-18,0.1716417310440127,0.1716417310440127,0.1716417310440127,0.1716417310440127,0.0
2009-03-19,0.1716417310440127,0.1716417310440127,0.1716417310440127,0.1716417310440127,0.0
2009-03-20,0.1827153400190067,0.1827153400190067,0.1827153400190067,0.1827153400190067,20000.0
2009-03-23,0.1827153385524667,0.1827153385524667,0.1661048532295151,0.1661048532295151,87813.0
2009-03-24,0.1937889912205782,0.1937889912205782,0.1605680194112179,0.1605680194112179,0.0
2009-03-25,0.1937889801587676,0.1937889801587676,0.1633364216549664,0.1633364216549664,0.0
2009-03-26,0.1661048532295151,0.1661048532295151,0.1661048532295151,0.1661048532295151,0.0
2009-03-27,0.1661048532295151,0.1661048532295151,0.1661048532295151,0.1661048532295151,0.0
2009-03-30,0.1661048532295151,0.1661048532295151,0.1661048532295151,0.1661048532295151,0.0
2009-03-31,0.1661048532295151,0.1661048532295151,0.1661048532295151,0.1661048532295151,0.0
2009-04-01,0.1661048532295151,0.1661048532295151,0.1661048532295151,0.1661048532295151,0.0
2009-04-02,0.1661048532295151,0.1661048532295151,0.1661048532295151,0.1661048532295151,0.0
2009-04-03,0.1661048532295151,0.1661048532295151,0.1661048532295151,0.1661048532295151,0.0
2009-04-06,0.1661048532295151,0.1661048532295151,0.1661048532295151,0.1661048532295151,0.0
2009-04-07,0.1661048532295151,0.1661048532295151,0.1661048532295151,0.1661048532295151,0.0
2009-04-08,0.1661048532295151,0.1661048532295151,0.1661048532295151,0.1661048532295151,0.0
2009-04-09,0.1661048532295151,0.1661048532295151,0.1661048532295151,0.1661048532295151,0.0
2009-04-14,0.193788992990201,0.193788992990201,0.193788992990201,0.193788992990201,17152.0
2009-04-15,0.1937890273344773,0.1937890273344773,0.1882522031681041,0.1882522031681041,0.0
2009-04-16,0.1937890273344773,0.1937890273344773,0.1882522031681041,0.1882522031681041,0.0
2009-04-17,0.1993258121430982,0.1993258121430982,0.1993258121430982,0.1993258121430982,15971.0
2009-04-20,0.2048626973439309,0.2048626973439309,0.1910206200772527,0.1910206200772527,0.0
2009-04-21,0.1993258121430982,0.1993258121430982,0.1993258121430982,0.1993258121430982,43891.0
2009-04-22,0.1993258032036348,0.2020942143868467,0.1993258032036348,0.2020942143868467,25690.0
2009-04-23,0.2048626347578398,0.2048626347578398,0.1993258121430982,0.1993258121430982,0.0
2009-04-24,0.2048626347578398,0.2048626347578398,0.1993258121430982,0.1993258121430982,0.0
2009-04-27,0.2048626255700583,0.2048626255700583,0.2020942143868467,0.2020942143868467,8500.0
2009-04-28,0.2048626280163528,0.2103994504488923,0.2048626280163528,0.2103994504488923,38879.0
2009-04-29,0.2103994504488923,0.2103994504488923,0.2103994504488923,0.2103994504488923,6346.0
2009-04-30,0.2131679113542413,0.2131679113542413,0.2131679113542413,0.2131679113542413,20000.0
2009-05-01,0.2214731084512679,0.2214731084512679,0.2159362696017894,0.2159362696017894,0.0
2009-05-04,0.2159362696017894,0.2159362696017894,0.2159362696017894,0.2159362696017894,2200.0
2009-05-05,0.2187047305071383,0.2187047305071383,0.2187047305071383,0.2187047305071383,12777.0
2009-05-06,0.2187047305071383,0.2187047305071383,0.2187047305071383,0.2187047305071383,17000.0
2009-05-07,0.2103995121343698,0.2214731767470872,0.2103995121343698,0.2214731767470872,50633.0
2009-05-08,0.2187047005987341,0.2214731118150039,0.2103994504488923,0.2103994504488923,36577.0
2009-05-11,0.2242415789908357,0.2242415789908357,0.2242415789908357,0.2242415789908357,9000.0
2009-05-12,0.2242415887750072,0.2242415887750072,0.2214731767470872,0.2214731767470872,0.0
2009-05-13,0.2242415887750072,0.2242415887750072,0.2214731767470872,0.2214731767470872,0.0
2009-05-14,0.2242415887750072,0.2242415887750072,0.2214731767470872,0.2214731767470872,0.0
2009-05-15,0.2214731421019951,0.2214731421019951,0.2187047305071383,0.2187047305071383,9042.0
2009-05-18,0.2214731767470872,0.2214731767470872,0.2214731767470872,0.2214731767470872,5000.0
2009-05-19,0.2214731421019951,0.2214731421019951,0.2187047305071383,0.2187047305071383,9214.0
2009-05-20,0.2214731767470872,0.2214731767470872,0.2214731767470872,0.2214731767470872,35000.0
2009-05-21,0.2214731421019951,0.2214731421019951,0.2187047305071383,0.2187047305071383,5005.0
2009-05-22,0.2214731767470872,0.2214731767470872,0.2214731767470872,0.2214731767470872,5000.0
2009-05-25,0.2214731767470872,0.2214731767470872,0.2214731767470872,0.2214731767470872,5000.0
2009-05-26,0.2214731767470872,0.2214731767470872,0.2214731767470872,0.2214731767470872,5000.0
2009-05-27,0.2214731767470872,0.2214731767470872,0.2214731767470872,0.2214731767470872,24750.0
2009-05-28,0.2214731421019951,0.2214731421019951,0.2187047305071383,0.2187047305071383,0.0
2009-05-29,0.2214731421019951,0.2214731421019951,0.2187047305071383,0.2187047305071383,0.0
2009-06-01,0.2214731767470872,0.2214731767470872,0.2214731767470872,0.2214731767470872,6250.0
2009-06-02,0.2187047077957272,0.2187047077957272,0.1993258121430982,0.1993258121430982,38500.0
2009-06-03,0.2187047647191671,0.2214731767470872,0.2187047647191671,0.2214731767470872,45000.0
2009-06-04,0.2214731767470872,0.2214731767470872,0.2214731767470872,0.2214731767470872,0.0
2009-06-05,0.2214731767470872,0.2214731767470872,0.2214731767470872,0.2214731767470872,0.0
2009-06-09,0.2214731767470872,0.2214731767470872,0.2214731767470872,0.2214731767470872,0.0
2009-06-10,0.2214731634400232,0.2214731634400232,0.2131679113542413,0.2131679113542413,0.0
2009-06-11,0.2187047515784414,0.2187047515784414,0.2131679113542413,0.2131679113542413,0.0
2009-06-12,0.2187047647191671,0.2214731767470872,0.2187047647191671,0.2214731767470872,25000.0
2009-06-15,0.2214731767470872,0.2214731767470872,0.2020942760506097,0.2214731767470872,57000.0
2009-06-16,0.2214731767470872,0.2214731767470872,0.2214731767470872,0.2214731767470872,0.0
2009-06-17,0.2020942444369629,0.2187047305071383,0.2020942444369629,0.2187047305071383,20000.0
2009-06-18,0.2187047647191671,0.2214731767470872,0.2187047647191671,0.2214731767470872,10000.0
2009-06-19,0.2214731767470872,0.2214731767470872,0.2214731767470872,0.2214731767470872,0.0
2009-06-22,0.2214731767470872,0.2214731767470872,0.2214731767470872,0.2214731767470872,0.0
2009-06-23,0.2214731767470872,0.2214731767470872,0.2214731767470872,0.2214731767470872,0.0
2009-06-24,0.2214731767470872,0.2325468248587673,0.2214731767470872,0.2214731767470872,149521.0
2009-06-25,0.2270099812345842,0.2270099812345842,0.2270099812345842,0.2270099812345842,20000.0
2009-06-26,0.2270099812345842,0.2270099812345842,0.2270099812345842,0.2270099812345842,0.0
2009-06-29,0.2325467857220812,0.2325467857220812,0.2325467857220812,0.2325467857220812,5000.0
2009-06-30,0.2325467857220812,0.2325467857220812,0.2325467857220812,0.2325467857220812,0.0
2009-07-01,0.2270099812345842,0.2270099812345842,0.2270099812345842,0.2270099812345842,20836.0
2009-07-02,0.2325467857220812,0.2325467857220812,0.2325467857220812,0.2325467857220812,113000.0
2009-07-03,0.2325467857220812,0.2325467857220812,0.2325467857220812,0.2325467857220812,88395.0
2009-07-06,0.2325467857220812,0.2325467857220812,0.2325467857220812,0.2325467857220812,400000.0
2009-07-07,0.2325467857220812,0.2325467857220812,0.2325467857220812,0.2325467857220812,0.0
2009-07-08,0.2325467857220812,0.2325467857220812,0.2325467857220812,0.2325467857220812,0.0
2009-07-09,0.2270099625980661,0.2325467857220812,0.2242415510360586,0.2325467857220812,19000.0
2009-07-10,0.2325467857220812,0.2325467857220812,0.2325467857220812,0.2325467857220812,0.0
2009-07-13,0.2214731394740511,0.2325467857220812,0.2214731394740511,0.2325467857220812,61000.0
2009-07-14,0.2214731394740511,0.2325467857220812,0.2214731394740511,0.2325467857220812,19076.0
2009-07-15,0.2325467857220812,0.2325467857220812,0.2325467857220812,0.2325467857220812,0.0
2009-07-16,0.2325467857220812,0.2325467857220812,0.2325467857220812,0.2325467857220812,0.0
2009-07-17,0.2325467857220812,0.2325467857220812,0.2325467857220812,0.2325467857220812,0.0
2009-07-20,0.2325468147122194,0.2325468147122194,0.2214731670837077,0.2242415789908357,41244.0
2009-07-21,0.2242415789908357,0.2242415789908357,0.2242415789908357,0.2242415789908357,0.0
2009-07-22,0.2242415789908357,0.2242415789908357,0.2242415789908357,0.2242415789908357,0.0
2009-07-23,0.2325467857220812,0.2325467857220812,0.2325467857220812,0.2325467857220812,5000.0
2009-07-24,0.2270099908979636,0.2270099908979636,0.2242415789908357,0.2242415789908357,27581.0
2009-07-27,0.2242415789908357,0.2242415789908357,0.2242415789908357,0.2242415789908357,0.0
2009-07-28,0.2353152285012798,0.2491572871769729,0.2353152285012798,0.2491572871769729,130134.0
2009-07-29,0.2436204637066955,0.2491572871769729,0.2436204637066955,0.2491572871769729,15594.0
2009-07-30,0.2436204484711459,0.2436204484711459,0.2325467857220812,0.2325467857220812,60000.0
2009-07-31,0.2491572871769729,0.2491572871769729,0.2491572871769729,0.2491572871769729,8836.0
2009-08-03,0.2491572871769729,0.2491572871769729,0.2491572871769729,0.2491572871769729,0.0
2009-08-04,0.2546941350246205,0.2713046224501617,0.2546941350246205,0.2713046224501617,8000.0
2009-08-05,0.2713046224501617,0.2713046224501617,0.2713046224501617,0.2713046224501617,0.0
2009-08-06,0.2713046224501617,0.2713046224501617,0.2713046224501617,0.2713046224501617,10000.0
2009-08-07,0.2491572871769729,0.2491572871769729,0.2491572871769729,0.2491572871769729,1500.0
2009-08-10,0.246388840937024,0.246388840937024,0.246388840937024,0.246388840937024,7275.0
2009-08-11,0.246388840937024,0.246388840937024,0.246388840937024,0.246388840937024,0.0
2009-08-12,0.246388840937024,0.246388840937024,0.246388840937024,0.246388840937024,0.0
2009-08-13,0.2629993623537014,0.2629993623537014,0.2491572871769729,0.2491572871769729,51168.0
2009-08-14,0.2491572871769729,0.2491572871769729,0.2491572871769729,0.2491572871769729,9419.0
2009-08-17,0.2491572871769729,0.2491572871769729,0.2491572871769729,0.2491572871769729,0.0
2009-08-18,0.2491572522844685,0.2491572522844685,0.246388840937024,0.246388840937024,30000.0
2009-08-19,0.2546940914803908,0.2546940914803908,0.246388840937024,0.246388840937024,5554.0
2009-08-20,0.246388840937024,0.246388840937024,0.246388840937024,0.246388840937024,0.0
2009-08-21,0.2491572871769729,0.2491572871769729,0.2491572871769729,0.2491572871769729,50000.0
2009-08-24,0.2491572871769729,0.2491572871769729,0.2491572871769729,0.2491572871769729,10000.0
2009-08-25,0.2491573049829028,0.2546941453499037,0.2491573049829028,0.2519257334169217,60000.0
2009-08-26,0.2629993767452362,0.2657677886318645,0.2629993767452362,0.2657677886318645,30000.0
2009-08-27,0.2657677886318645,0.2657677886318645,0.2657677886318645,0.2657677886318645,5000.0
2009-08-28,0.2768414372904778,0.2934519076869123,0.2768414372904778,0.2823782607559559,188098.0
2009-08-31,0.3211360388224359,0.3598938337663447,0.3155992156878874,0.3211360388224359,90676.0
2009-09-01,0.3432834620880255,0.3598939362203113,0.3432834620880255,0.3432834620880255,46281.0
2009-09-02,0.3322096991304973,0.3322096991304973,0.3155991976729388,0.326672843309933,71375.0
2009-09-03,0.326672843309933,0.326672843309933,0.3155991976729388,0.326672843309933,30600.0
2009-09-04,0.326672843309933,0.326672843309933,0.326672843309933,0.326672843309933,17763.0
2009-09-07,0.3322098126665016,0.3432834620880255,0.3322098126665016,0.3432834620880255,38108.0
2009-09-08,0.3460517670865946,0.3543570015761764,0.3460517670865946,0.3488201785831218,12722.0
2009-09-09,0.3488201839531242,0.3515885954922705,0.3488201839531242,0.3515885954922705,40159.0
2009-09-10,0.3515885954922705,0.3515885954922705,0.3515885954922705,0.3515885954922705,0.0
2009-09-11,0.3432833555900673,0.3543570015761764,0.3432833555900673,0.3488201785831218,48500.0
2009-09-14,0.3662611816461179,0.3662611816461179,0.3604475175965241,0.3662611816461179,20000.0
2009-09-15,0.3662611816461179,0.3662611816461179,0.3662611816461179,0.3662611816461179,0.0
2009-09-16,0.3604475063185026,0.3604475063185026,0.3488201785831218,0.3488201785831218,5804.0
2009-09-17,0.3488201785831218,0.3575406743846574,0.3488201785831218,0.3488201785831218,70000.0
2009-09-18,0.3488201785831218,0.3488201785831218,0.3430064800632615,0.3488201785831218,37000.0
2009-09-21,0.3488201785831218,0.3488201785831218,0.3488201785831218,0.3488201785831218,13000.0
2009-09-22,0.3430065686492253,0.3430065686492253,0.3284724052263602,0.3284724052263602,31600.0
2009-09-23,0.3284724052263602,0.3284724052263602,0.3284724052263602,0.3284724052263602,0.0
2009-09-24,0.3284723793961817,0.3284723793961817,0.3255655469401941,0.3255655469401941,53106.0
2009-09-25,0.3197519476910624,0.3197519476910624,0.3197519476910624,0.3197519476910626,104600.0
2009-09-28,0.3197519476910624,0.3197519476910624,0.3197519476910624,0.3197519476910626,0.0
2009-09-29,0.3197519476910624,0.3197519476910624,0.3197519476910624,0.3197519476910626,0.0
2009-09-30,0.3197519476910624,0.3197519476910624,0.3197519476910624,0.3197519476910626,5000.0
2009-10-01,0.3197519476910624,0.3197519476910624,0.3197519476910624,0.3197519476910626,0.0
2009-10-02,0.3197519476910624,0.3197519476910624,0.3197519476910624,0.3197519476910626,0.0
2009-10-05,0.3197519476910624,0.3197519476910624,0.3197519476910624,0.3197519476910626,0.0
2009-10-06,0.3197519476910624,0.3197519476910624,0.3197519476910624,0.3197519476910626,1.0
2009-10-07,0.3197518752726331,0.3488202338705408,0.3197518752726331,0.331379204850926,54180.0
2009-10-08,0.3342860044754917,0.3342860044754917,0.3342860044754917,0.3342860044754917,24179.0
2009-10-09,0.3342860044754917,0.3342860044754917,0.3342860044754917,0.3342860044754917,18821.0
2009-10-12,0.3371928594106355,0.3459133909819754,0.3371928594106355,0.3400996917170239,21219.0
2009-10-13,0.3400996917170239,0.3400996917170239,0.3400996917170239,0.3400996917170239,0.0
2009-10-14,0.3400996917170239,0.3400996917170239,0.3400996917170239,0.3400996917170239,0.0
2009-10-15,0.3430064913415897,0.3430064913415897,0.3430064913415897,0.3430064913415897,20000.0
2009-10-16,0.3430064913415897,0.3430064913415897,0.3430064913415897,0.3430064913415897,25000.0
2009-10-19,0.3430064913415897,0.3430064913415897,0.3430064913415897,0.3430064913415897,3618.0
2009-10-20,0.3430064800632615,0.3488201785831218,0.3430064800632615,0.3488201785831218,108000.0
2009-10-21,0.3488201900526091,0.3488201900526091,0.3430064913415897,0.3430064913415897,28385.0
2009-10-22,0.3430064913415897,0.3430064913415897,0.3430064913415897,0.3430064913415897,0.0
2009-10-23,0.3430064913415897,0.3430064913415897,0.3430064913415897,0.3430064913415897,0.0
2009-10-26,0.3459133643303048,0.3459133643303048,0.3371928334308577,0.3371928334308577,33724.0
2009-10-27,0.3430064913415897,0.3430064913415897,0.3430064913415897,0.3430064913415897,7172.0
2009-10-28,0.3430064913415897,0.3430064913415897,0.3430064913415897,0.3430064913415897,5685.0
2009-10-29,0.3430065344292188,0.3430065344292188,0.331379204850926,0.331379204850926,23815.0
2009-10-30,0.3313792118521692,0.3313792118521692,0.3255655469401941,0.3255655469401941,8702.0
2009-11-02,0.3255655469401941,0.3255655469401941,0.3255655469401941,0.3255655469401941,0.0
2009-11-03,0.3255655469401941,0.3255655469401941,0.3255655469401941,0.3255655469401941,0.0
2009-11-04,0.3255655469401941,0.3255655469401941,0.3255655469401941,0.3255655469401941,14000.0
2009-11-05,0.3255655469401941,0.3255655469401941,0.3255655469401941,0.3255655469401941,11705.0
2009-11-06,0.3459133694483524,0.3604475300755217,0.3459133694483524,0.354633865824654,158240.0
2009-11-09,0.3604475175965241,0.3662611816461179,0.3604475175965241,0.3662611816461179,114081.0
2009-11-10,0.37207486888765,0.37207486888765,0.37207486888765,0.3720748688876501,5000.0
2009-11-11,0.37207486888765,0.37207486888765,0.37207486888765,0.3720748688876501,9512.0
2009-11-12,0.37207486888765,0.37207486888765,0.37207486888765,0.3720748688876501,0.0
2009-11-13,0.3720749089082863,0.3720749089082863,0.3633544113523523,0.3633544113523523,0.0
2009-11-16,0.3720748456957117,0.3720748456957117,0.3662611816461179,0.3662611816461179,0.0
2009-11-17,0.3662611943263894,0.3662611943263894,0.354633865824654,0.354633865824654,34422.0
2009-11-18,0.3720748585772571,0.3720748585772571,0.354633865824654,0.354633865824654,25782.0
2009-11-19,0.354633865824654,0.354633865824654,0.3488202015737863,0.354633865824654,22400.0
2009-11-20,0.3662611943263894,0.3662611943263894,0.354633865824654,0.354633865824654,0.0
2009-11-23,0.3633544113523523,0.3633544113523523,0.3633544113523523,0.3633544113523523,14777.0
2009-11-24,0.3662611816461179,0.3662611816461179,0.3662611816461179,0.3662611816461179,6350.0
2009-11-25,0.3662612438709969,0.3662612438709969,0.3633544113523523,0.3633544113523523,0.0
2009-11-26,0.3662612044756825,0.37207486888765,0.3662612044756825,0.3720748688876501,39223.0
2009-11-27,0.3662611910790029,0.3662611910790029,0.35754069478002,0.35754069478002,0.0
2009-11-30,0.3633544113523523,0.3633544113523523,0.3633544113523523,0.3633544113523523,23333.0
2009-12-01,0.3633544740790445,0.3633544740790445,0.3604476410585868,0.3604476410585868,0.0
2009-12-02,0.3633544740790445,0.3633544740790445,0.3604476410585868,0.3604476410585868,0.0
2009-12-03,0.3604476410585868,0.3604476410585868,0.3604476410585868,0.3604476410585868,9704.0
2009-12-04,0.3662612044756825,0.37207486888765,0.3662612044756825,0.3720748688876501,17282.0
2009-12-07,0.3778885854599824,0.3807954180671993,0.3778885854599824,0.3778885854599824,261841.0
2009-12-08,0.3778885854599824,0.3778885854599824,0.3778885854599824,0.3778885854599824,10109.0
2009-12-09,0.3778885332996175,0.3778885332996175,0.37207486888765,0.3720748688876501,0.0
2009-12-10,0.3778885332996175,0.3778885332996175,0.37207486888765,0.3720748688876501,0.0
2009-12-11,0.3778885854599824,0.3778885854599824,0.3778885854599824,0.3778885854599824,2891.0
2009-12-14,0.3807954144153484,0.3807954144153484,0.3807954144153484,0.3807954144153484,69000.0
2009-12-15,0.3807954180671993,0.3807954180671993,0.3778885854599824,0.3778885854599824,50000.0
2009-12-16,0.3837022079092019,0.3895158719506461,0.3837022079092019,0.3895158719506461,72100.0
2009-12-17,0.3895159505410283,0.3953296157554621,0.3778885854599824,0.3778885854599824,49027.0
2009-12-18,0.3749817010936337,0.3778885332996175,0.37207486888765,0.3720748688876501,27000.0
2009-12-21,0.3633544113523523,0.3633544113523523,0.3633544113523523,0.3633544113523523,1500.0
2009-12-22,0.3633544113523523,0.3633544113523523,0.3633544113523523,0.3633544113523523,0.0
2009-12-23,0.3633544113523523,0.3633544113523523,0.3633544113523523,0.3633544113523523,0.0
2009-12-24,0.3633544113523523,0.3633544113523523,0.3633544113523523,0.3633544113523523,0.0
2009-12-29,0.3662611869847413,0.3837022140399141,0.3662611869847413,0.3837022140399141,58090.0
2009-12-30,0.3837022140399141,0.3837022140399141,0.3837022140399141,0.3837022140399141,2537.0
2009-12-31,0.3837022140399141,0.3837022140399141,0.3837022140399141,0.3837022140399141,0.0
2010-01-04,0.3837022140399141,0.3837022140399141,0.3837022140399141,0.3837022140399141,2050.0
2010-01-05,0.3837022853265944,0.3837022853265944,0.3778885854599824,0.3778885854599824,2000.0
2010-01-06,0.3837022140399141,0.3837022140399141,0.3837022140399141,0.3837022140399141,15000.0
2010-01-07,0.3866091199858415,0.3953296178537786,0.3866091199858415,0.3953296178537787,35000.0
2010-01-08,0.3895158719506461,0.3895158719506461,0.3895158719506461,0.3895158719506461,60000.0
2010-01-11,0.3895158719506461,0.3895158719506461,0.3895158719506461,0.3895158719506461,0.0
2010-01-12,0.3662612438709969,0.3662612438709969,0.3633544113523523,0.3633544113523523,10779.0
2010-01-13,0.3633544113523523,0.3633544113523523,0.3633544113523523,0.3633544113523523,0.0
2010-01-14,0.3778885092155866,0.3895158719506461,0.3778885092155866,0.3895158719506461,33286.0
2010-01-15,0.4011432255996606,0.4011432255996606,0.37207486888765,0.3720748688876501,0.0
2010-01-18,0.37207486888765,0.37207486888765,0.37207486888765,0.3720748688876501,0.0
2010-01-19,0.3953296178537786,0.3953296178537786,0.3953296178537786,0.3953296178537787,7454.0
2010-01-20,0.3953295611876931,0.3953295611876931,0.37207486888765,0.3720748688876501,10246.0
2010-01-21,0.3924227102414148,0.3924227102414148,0.3837022140399141,0.3837022140399141,0.0
2010-01-22,0.3953296178537786,0.3953296178537786,0.3953296178537786,0.3953296178537787,25754.0
2010-01-25,0.3953296395312336,0.4011433050953109,0.3953296395312336,0.4011433050953109,126500.0
2010-01-27,0.4127705156915752,0.4243978780766382,0.4127705156915752,0.4243978780766382,17008.0
2010-01-28,0.4360252716403163,0.4447457687566006,0.4360252716403163,0.4447457687566006,28700.0
2010-01-29,0.4360252716403163,0.4447457687566006,0.4360252716403163,0.4447457687566006,28700.0
2010-02-01,0.4476525154401868,0.4476525154401868,0.4418388518088341,0.4418388518088341,22631.0
2010-02-02,0.4418389204052408,0.4476525849391771,0.4331184236043365,0.4331184236043365,37026.0
2010-02-03,0.4418389619620313,0.4650936569371508,0.4418389619620313,0.4476526270427668,82834.0
2010-02-04,0.4534662117609543,0.4650935745140203,0.4534662117609543,0.4621867424887965,47150.0
2010-02-05,0.4621868046109598,0.4621868046109598,0.459279972195031,0.459279972195031,103433.0
2010-02-08,0.459279972195031,0.459279972195031,0.459279972195031,0.459279972195031,14687.0
2010-02-09,0.4592799104635728,0.4621867424887965,0.4592799104635728,0.4621867424887965,4300.0
2010-02-10,0.4592799104635728,0.4621867424887965,0.4592799104635728,0.4621867424887965,30650.0
2010-02-11,0.4621867091707374,0.4621867091707374,0.4418388518088341,0.4418388518088341,0.0
2010-02-12,0.459279972195031,0.459279972195031,0.459279972195031,0.459279972195031,600.0
2010-02-15,0.459279972195031,0.459279972195031,0.459279972195031,0.459279972195031,5000.0
2010-02-16,0.4592799652692497,0.4621867976413444,0.4447457687566006,0.4447457687566006,58000.0
2010-02-17,0.4418388836600593,0.4621867424887965,0.4360252196096119,0.4621867424887965,59000.0
2010-02-18,0.4563731821341001,0.4563731821341001,0.430211653310571,0.430211653310571,0.0
2010-02-19,0.4476526078791401,0.4650936370268885,0.4476526078791401,0.459279972195031,74835.0
2010-02-22,0.4592800148198056,0.4592800148198056,0.430211653310571,0.430211653310571,93950.0
2010-02-23,0.4214911535916889,0.4214911535916889,0.4011432902197942,0.4127706209167747,95486.0
2010-02-24,0.4185843209174438,0.4185843209174438,0.4127706209167747,0.4127706209167747,46500.0
2010-02-25,0.4243979328467822,0.4243979328467822,0.4069569043444424,0.4069569043444424,21900.0
2010-02-26,0.4127705880982118,0.4185842876366453,0.4127705880982118,0.4156774205413405,20263.0
2010-03-01,0.4366108126552066,0.4366108126552066,0.4366108126552066,0.4366108126552065,8000.0
2010-03-02,0.4366107074710506,0.4366107074710506,0.4186677836157205,0.4186677836157205,0.0
2010-03-03,0.4366108126552066,0.4366108126552066,0.4366108126552066,0.4366108126552065,2000.0
2010-03-04,0.4366108126552066,0.4366108126552066,0.4366108126552066,0.4366108126552065,0.0
2010-03-05,0.4485727654296648,0.4485727654296648,0.4455822831787493,0.4455822831787493,12000.0
2010-03-08,0.4366108126552066,0.4366108126552066,0.4366108126552066,0.4366108126552065,8000.0
2010-03-09,0.4246487463510472,0.4246487463510472,0.4186677836157205,0.4186677836157205,5300.0
2010-03-10,0.4246488599639106,0.4276393421316639,0.4246488599639106,0.4276393421316639,37000.0
2010-03-11,0.4276393439143022,0.4276393439143022,0.424648861734083,0.424648861734083,0.0
2010-03-12,0.4276392456300391,0.4336202442652251,0.4276392456300391,0.433620244265225,36000.0
2010-03-15,0.4366107701057703,0.4366107701057703,0.4126868800830722,0.4156773618797401,51000.0
2010-03-16,0.4156773618797401,0.4156773618797401,0.4156773618797401,0.4156773618797401,0.0
2010-03-17,0.4126869171484378,0.4425917734503682,0.4126869171484378,0.4425917734503682,25683.0
2010-03-18,0.4007249449168176,0.4007249449168176,0.352877165824208,0.3827820188447505,6394352.0
2010-03-19,0.3827821088800895,0.3827821088800895,0.3738106615585318,0.3797916264395703,191903.0
2010-03-22,0.3797916007907285,0.3797916007907285,0.3738106363136084,0.3738106363136084,162007.0
2010-03-23,0.3887630221373762,0.3887630221373762,0.3648391657900657,0.3648391657900657,88387.0
2010-03-24,0.370820163586774,0.370820163586774,0.337924822469471,0.3588582343257042,145663.0
2010-03-25,0.3558677077687106,0.3588581897121992,0.3439057443453994,0.3439057443453994,171677.0
2010-03-26,0.3558677196598243,0.3708201298768934,0.3558677196598243,0.3648391657900657,95396.0
2010-03-29,0.3588582343257042,0.3648391989562391,0.3588582343257042,0.3588582343257042,72600.0
2010-03-30,0.3588582324238663,0.3648391970227038,0.3588582324238663,0.3618487147232851,121183.0
2010-03-31,0.3618487166409717,0.3648391989562391,0.3528772340458082,0.3588582343257042,187164.0
2010-04-01,0.3588582324238663,0.361848714723285,0.3588582324238663,0.3618487147232851,60228.0
2010-04-06,0.3648391657900657,0.3648391657900657,0.3648391657900657,0.3648391657900657,78100.0
2010-04-07,0.361848714723285,0.3648391970227038,0.361848714723285,0.3618487147232851,150994.0
2010-04-08,0.3678297318511443,0.370820214577628,0.3648392491246608,0.370820214577628,47690.0
2010-04-09,0.370820214577628,0.370820214577628,0.370820214577628,0.370820214577628,8143.0
2010-04-12,0.3797915371076316,0.388762982318988,0.3768010553705128,0.3827820188447505,90689.0
2010-04-13,0.3827820188447504,0.388762982318988,0.3827820188447504,0.3827820188447505,60000.0
2010-04-14,0.388762982318988,0.388762982318988,0.3827820188447504,0.3827820188447505,15500.0
2010-04-15,0.3827820188447504,0.3827820188447504,0.3827820188447504,0.3827820188447505,61000.0
2010-04-16,0.3708201655850356,0.3708201655850356,0.3528772359473796,0.3558677539281235,97183.0
2010-04-19,0.3588582324238663,0.361848714723285,0.3558677501244475,0.3618487147232851,16995.0
2010-04-20,0.3618487166409717,0.3618487166409717,0.3588582343257042,0.3588582343257042,194457.0
2010-04-21,0.3588582362595059,0.3588582362595059,0.3558677539281235,0.3558677539281235,26898.0
2010-04-22,0.3558677539281235,0.3558677539281235,0.3558677539281235,0.3558677539281235,11000.0
2010-04-23,0.3558677520104368,0.3588582343257042,0.3558677520104368,0.3588582343257042,19000.0
2010-04-27,0.3618486837466519,0.3648391657900657,0.3618486837466519,0.3648391657900657,20000.0
2010-04-28,0.361848714723285,0.3648391970227038,0.3588582324238663,0.3618487147232851,59127.0
2010-04-29,0.3618486987917336,0.3648391809594868,0.3498867344713613,0.3498867344713613,53800.0
2010-04-30,0.3498868578582303,0.3678297928416476,0.3498868578582303,0.3678297928416476,54000.0
2010-05-03,0.3678297928416476,0.3678297928416476,0.3678297928416476,0.3678297928416476,31170.0
2010-05-04,0.3678297928416476,0.3738107592863293,0.3498868578582303,0.3678297928416476,102230.0
2010-05-05,0.3498867498762488,0.3678296793221227,0.3498867498762488,0.3618487147232851,108700.0
2010-05-06,0.3618487185908883,0.3618487185908883,0.3558677539281235,0.3558677539281235,0.0
2010-05-07,0.3409152862579351,0.358858214823805,0.3409152862579351,0.3528772148689422,117800.0
2010-05-10,0.337924812881038,0.337924812881038,0.337924812881038,0.337924812881038,11300.0
2010-05-11,0.358858214823805,0.358858214823805,0.3528772148689422,0.3528772148689422,58973.0
2010-05-12,0.3528772148689422,0.3528772148689422,0.3528772148689422,0.3528772148689422,4127.0
2010-05-13,0.3588582343257042,0.3588582343257042,0.3588582343257042,0.3588582343257042,15000.0
2010-05-14,0.3588581897121992,0.3588581897121992,0.3439057443453994,0.3439057443453994,0.0
2010-05-17,0.3439057163167801,0.3439057163167801,0.3409152346170184,0.3409152346170184,1158.0
2010-05-18,0.3409152988761906,0.3409152988761906,0.3289533698224382,0.3319438520858763,54092.0
2010-05-19,0.337924812881038,0.337924812881038,0.337924812881038,0.337924812881038,10000.0
2010-05-20,0.3409153185328511,0.3468962834045807,0.3409153185328511,0.3468962834045807,3274.0
2010-05-21,0.3379248360969863,0.3468962834045807,0.3289533887893919,0.3468962834045807,27418.0
2010-05-24,0.3349343618142574,0.3349343618142574,0.3169914311129303,0.3349343618142574,75083.0
2010-05-25,0.3169914207671719,0.3169914207671719,0.3169914207671719,0.3169914207671719,19211.0
2010-05-26,0.3349342477695292,0.3349342477695292,0.325962803298314,0.325962803298314,0.0
2010-05-27,0.3259628261182098,0.3409152346170184,0.3169913453695709,0.3409152346170184,46668.0
2010-05-28,0.3409153268315785,0.3409153268315785,0.3349343618142574,0.3349343618142574,26018.0
2010-05-31,0.3229723645026721,0.3229723645026721,0.3110104013104098,0.3110104013104098,0.0
2010-06-01,0.3229724212386527,0.3229724212386527,0.3169914207671719,0.3169914207671719,0.0
2010-06-02,0.3229724108931339,0.3229724108931339,0.3229724108931339,0.3229724108931339,15686.0
2010-06-03,0.3349343618142574,0.3349343618142574,0.3349343618142574,0.3349343618142574,30573.0
2010-06-04,0.3349343618142574,0.3349343618142574,0.3349343618142574,0.3349343618142574,50000.0
2010-06-07,0.3229723783299811,0.3289533423574953,0.3229723783299811,0.3289533423574953,92741.0
2010-06-08,0.3289533774951221,0.3289533774951221,0.3199819304955529,0.3199819304955529,15960.0
2010-06-09,0.3289533423574953,0.3289533423574953,0.3289533423574953,0.3289533423574953,5700.0
2010-06-10,0.3349343618142574,0.3349343618142574,0.3349343618142574,0.3349343618142574,900.0
2010-06-11,0.3349343536611215,0.3468962834045807,0.3349343536611215,0.3468962834045807,20000.0
2010-06-15,0.3468962918488997,0.3468962918488997,0.3319438793055968,0.3349343618142574,59905.0
2010-06-16,0.3349343536611215,0.3468962834045807,0.3349343536611215,0.3468962834045807,117000.0
2010-06-17,0.3439057443453994,0.3439057443453994,0.3439057443453994,0.3439057443453994,2209.0
2010-06-18,0.3409153268315785,0.3409153268315785,0.3349343618142574,0.3349343618142574,37791.0
2010-06-21,0.3349343618142574,0.3349343618142574,0.3349343618142574,0.3349343618142574,28709.0
2010-06-22,0.337924812881038,0.337924812881038,0.337924812881038,0.337924812881038,15000.0
2010-06-23,0.3379247529172566,0.3409152346170184,0.3379247529172566,0.3409152346170184,35016.0
2010-06-24,0.3409152951114521,0.3409152951114521,0.337924812881038,0.337924812881038,0.0
2010-06-25,0.337924812881038,0.337924812881038,0.337924812881038,0.337924812881038,6417.0
2010-06-28,0.3588582493559356,0.3827821088800895,0.3588582493559356,0.3797916264395703,73515.0
2010-06-29,0.3678296478334795,0.3708201298768934,0.3648391657900657,0.3648391657900657,63300.0
2010-06-30,0.3588582241432971,0.3588582241432971,0.337924812881038,0.337924812881038,10000.0
2010-07-01,0.3468962834045807,0.3468962834045807,0.3468962834045807,0.3468962834045807,17130.0
2010-07-02,0.3708201791180125,0.3797916264395702,0.3708201791180125,0.3797916264395703,117677.0
2010-07-05,0.3827820435772689,0.4007249708086741,0.3827820435772689,0.3917534893682932,386146.0
2010-07-06,0.3917535090150637,0.3977345088250553,0.3917535090150637,0.3977345088250553,236000.0
2010-07-07,0.3917534924813418,0.3917534924813418,0.3857725285731315,0.3857725285731315,90980.0
2010-07-08,0.388763096963113,0.3917535795821089,0.388763096963113,0.388763096963113,99563.0
2010-07-09,0.3827821454835625,0.3827821454835625,0.370820214577628,0.370820214577628,34162.0
2010-07-12,0.3887630574783786,0.3947440577582746,0.3768011282173089,0.3947440577582746,82380.0
2010-07-13,0.391753539793646,0.3947440577582746,0.3857725751631112,0.3947440577582746,112000.0
2010-07-14,0.3917535360441396,0.4007250185534363,0.3917535360441396,0.4007250185534363,177760.0
2010-07-15,0.4067060334914131,0.4126869988053601,0.4067060334914131,0.4126869988053601,89900.0
2010-07-16,0.4156774814623336,0.4156774814623336,0.4126869988053601,0.4126869988053601,27253.0
2010-07-19,0.4067059870193444,0.4067059870193444,0.3768011282173089,0.3947440577582746,137050.0
2010-07-20,0.3917535342110476,0.4067059812236694,0.3917535342110476,0.4037154989510172,60000.0
2010-07-21,0.3977345088250553,0.3977345088250553,0.3917535090150637,0.3977345088250553,60500.0
2010-07-22,0.3947440577582746,0.3947440577582746,0.391753539793646,0.3947440577582746,25250.0
2010-07-23,0.3947440577582746,0.3947440577582746,0.3947440577582746,0.3947440577582746,0.0
2010-07-26,0.3977344888783327,0.3977344888783327,0.3887630074379518,0.3917534893682932,98000.0
2010-07-27,0.3887630105272367,0.3887630105272367,0.3797915646649212,0.3857725285731315,64125.0
2010-07-28,0.3857726143441172,0.388763096963113,0.3827821317251213,0.388763096963113,49300.0
2010-07-29,0.388763096963113,0.388763096963113,0.388763096963113,0.388763096963113,0.0
2010-07-30,0.3887630105272367,0.3887630105272367,0.3857725285731315,0.3857725285731315,42000.0
2010-08-02,0.388763096963113,0.388763096963113,0.388763096963113,0.388763096963113,20000.0
2010-08-03,0.388763096963113,0.388763096963113,0.3827821317251213,0.388763096963113,80434.0
2010-08-04,0.3887630456069856,0.3887630456069856,0.3768011167111892,0.3768011167111892,78066.0
2010-08-05,0.3768010553705128,0.3827820188447504,0.3768010553705128,0.3827820188447505,17239.0
2010-08-06,0.3768011167111892,0.3827820811590874,0.3768011167111892,0.3768011167111892,29500.0
2010-08-09,0.3738106344872401,0.3827820811590874,0.370820152263291,0.3768011167111892,40574.0
2010-08-10,0.3827821317251213,0.3917535795821089,0.3827821317251213,0.388763096963113,55000.0
2010-08-11,0.3917534893682932,0.3977344888783327,0.3917534893682932,0.3917534893682932,14400.0
2010-08-12,0.3917535278309348,0.3917535278309348,0.3768011167111892,0.3768011167111892,10600.0
2010-08-13,0.3797916627570789,0.3797916627570789,0.370820214577628,0.370820214577628,79000.0
2010-08-16,0.3768011167111892,0.3768011167111892,0.3768011167111892,0.3768011167111892,2500.0
2010-08-17,0.3827820928478437,0.3977345400735421,0.3827820928478437,0.3947440577582746,111500.0
2010-08-18,0.3977345612558011,0.4067060086793982,0.3977345612558011,0.4067060086793982,105000.0
2010-08-19,0.4067060086793982,0.412686973628463,0.4067060086793982,0.4067060086793982,88300.0
2010-08-20,0.4126869312928978,0.4276393421316639,0.4126869312928978,0.4276393421316639,209860.0
2010-08-23,0.4306298599487764,0.4366108242842829,0.4186678956284042,0.4276393421316639,267227.0
2010-08-24,0.4276393540238952,0.4455822831787493,0.4276393540238952,0.4455822831787493,264218.0
2010-08-25,0.442591688743977,0.442591688743977,0.4336202442652251,0.433620244265225,154400.0
2010-08-26,0.4306297627723078,0.4336202442652251,0.4306297627723078,0.433620244265225,76600.0
2010-08-27,0.4455822813377701,0.4545537280534502,0.43661083462209,0.4485727635763301,71695.0
2010-08-30,0.4545537557253228,0.4605347205665461,0.4515632733047112,0.4515632733047112,132770.0
2010-08-31,0.4545536918352874,0.4605346558358532,0.4545536918352874,0.4605346558358532,30750.0
2010-09-01,0.4665156752926153,0.4665156752926153,0.4665156752926153,0.4665156752926153,26500.0
2010-09-02,0.4754872067424462,0.4784776894047147,0.4695062414179091,0.4724967240801777,235496.0
2010-09-03,0.4754872067424462,0.4784776894047147,0.4665157231062752,0.4724967240801777,354788.0
2010-09-06,0.4880393413152725,0.4880393413152725,0.4693881376505529,0.4724966654185772,36046.0
2010-09-07,0.4569540104071345,0.4569540104071345,0.4569540104071345,0.4569540104071345,11510.0
2010-09-08,0.4631710057644712,0.4662795330200796,0.4507368967420375,0.4662795330200796,46690.0
2010-09-09,0.4662795432617551,0.4662795432617551,0.4600624886139827,0.4600624886139826,19100.0
2010-09-10,0.4507368193470365,0.4507368193470365,0.4507368193470365,0.4507368193470365,4182.0
2010-09-13,0.4600624692633633,0.4662795236496412,0.4538454148770856,0.4538454148770856,39987.0
2010-09-14,0.4631710841440317,0.4631710841440317,0.4631710841440317,0.4631710841440317,13700.0
2010-09-15,0.4569539420702244,0.4631709964565023,0.4538454148770856,0.4538454148770856,55315.0
2010-09-16,0.4538454844722239,0.4538454844722239,0.4476284291325889,0.447628429132589,68557.0
2010-09-17,0.4476284291325889,0.4538454844722239,0.4383028090665637,0.447628429132589,70835.0
2010-09-20,0.4507368876839466,0.4538454148770856,0.4507368876839466,0.4538454148770856,50500.0
2010-09-21,0.4569540177191021,0.4787137116733985,0.4569540177191021,0.4693881285501287,67000.0
2010-09-22,0.472496567583527,0.48493067608102,0.472496567583527,0.4787136218322735,101805.0
2010-09-23,0.4818221974626559,0.4849307248999708,0.4724966151507111,0.4849307248999708,50410.0
2010-09-24,0.4849307248999708,0.4849307248999708,0.478713670025341,0.4849307248999708,65159.0
2010-09-27,0.4849307764906743,0.4849307764906743,0.4724966654185772,0.4724966654185772,83279.0
2010-09-28,0.4724966151507111,0.4911478168311708,0.4724966151507111,0.4849307248999708,20921.0
2010-09-29,0.4911478168311708,0.4911478168311708,0.478713670025341,0.4849307248999708,27800.0
2010-09-30,0.4818221489566467,0.4818221489566467,0.4756050947079003,0.4787136218322735,80662.0
2010-10-01,0.478713670025341,0.4849307248999708,0.4724966151507111,0.4849307248999708,16617.0
2010-10-04,0.4724966654185772,0.4724966654185772,0.4724966654185772,0.4724966654185772,31000.0
2010-10-05,0.4787136522916543,0.4911477986368679,0.4787136522916543,0.4911477986368681,16242.0
2010-10-06,0.4911477986368679,0.4911477986368679,0.4911477986368679,0.4911477986368681,0.0
2010-10-07,0.4880392713147068,0.4973648532811905,0.4880392713147068,0.4911477986368681,124232.0
2010-10-08,0.4849307248999708,0.4849307248999708,0.4849307248999708,0.4849307248999708,5000.0
2010-10-11,0.4849307069359768,0.4973648532811905,0.4849307069359768,0.4911477986368681,29585.0
2010-10-12,0.4849307248999708,0.4849307248999708,0.4849307248999708,0.4849307248999708,16102.0
2010-10-13,0.4818221489566467,0.4818221489566467,0.4787136218322735,0.4787136218322735,70489.0
2010-10-14,0.4787136218322735,0.4787136218322735,0.4756050947079003,0.4787136218322735,28479.0
2010-10-15,0.4756051931866015,0.4787137209546258,0.4724966654185772,0.4724966654185772,57953.0
2010-10-18,0.4849307248999708,0.4849307248999708,0.4849307248999708,0.4849307248999708,76800.0
2010-10-19,0.48493067608102,0.48493067608102,0.4787136218322735,0.4787136218322735,27600.0
2010-10-20,0.4787136218322735,0.4818221489566467,0.4756050947079003,0.4787136218322735,35711.0
2010-10-21,0.472496567583527,0.4787136218322735,0.472496567583527,0.4787136218322735,56848.0
2010-10-22,0.4787137116733985,0.4787137116733985,0.4693881285501287,0.4693881285501287,13000.0
2010-10-25,0.4693881466320175,0.4756052022870257,0.4693881466320175,0.4756052022870257,9000.0
2010-10-26,0.4787136218322735,0.4787136218322735,0.4787136218322735,0.4787136218322735,32940.0
2010-10-27,0.4756052022870257,0.4756052022870257,0.4756052022870257,0.4756052022870257,3500.0
2010-10-28,0.4724966562578852,0.4724966562578852,0.4693881285501287,0.4693881285501287,20080.0
2010-10-29,0.4693881376505529,0.4724966654185772,0.4662796098825286,0.4724966654185772,112800.0
2010-11-01,0.4662795432617551,0.4787136525573,0.4600624886139827,0.4600624886139826,89129.0
2010-11-02,0.4787137004684555,0.4880393204300198,0.4787137004684555,0.4880393204300198,41397.0
2010-11-03,0.4849307069359768,0.4973648532811905,0.4849307069359768,0.4911477986368681,207598.0
2010-11-04,0.4911478168311708,0.4911478168311708,0.4818221974626559,0.4849307248999708,81500.0
2010-11-05,0.4911477986368679,0.4911477986368679,0.4911477986368679,0.4911477986368681,54000.0
2010-11-08,0.4973648532811905,0.5066904352476742,0.4911477986368679,0.4911477986368681,302550.0
2010-11-09,0.4973649603661659,0.5097990723319327,0.4911479043832824,0.4973649603661659,142159.0
2010-11-10,0.4973648532811905,0.4973648532811905,0.4911477986368679,0.4911477986368681,27950.0
2010-11-11,0.4911477986368679,0.4911477986368679,0.4911477986368679,0.4911477986368681,89200.0
2010-11-12,0.4818222442124071,0.5035819754414627,0.4818222442124071,0.5035819754414627,94150.0
2010-11-15,0.478713670025341,0.4849307248999708,0.478713670025341,0.4849307248999708,18680.0
2010-11-16,0.4787136522916543,0.4911477986368679,0.4787136522916543,0.4911477986368681,50712.0
2010-11-17,0.48493067608102,0.48493067608102,0.4787136218322735,0.4787136218322735,70000.0
2010-11-18,0.478713670025341,0.4849307248999708,0.478713670025341,0.4849307248999708,38147.0
2010-11-19,0.4724966654185772,0.4756051931866015,0.4724966654185772,0.4724966654185772,71000.0
2010-11-22,0.4787136218322735,0.4787136218322735,0.4787136218322735,0.4787136218322735,1000.0
2010-11-23,0.4787136218322735,0.4787136218322735,0.4787136218322735,0.4787136218322735,7691.0
2010-11-24,0.4787136218322735,0.4787136218322735,0.472496567583527,0.4787136218322735,82809.0
2010-11-25,0.4787136218322735,0.4787136218322735,0.4787136218322735,0.4787136218322735,0.0
2010-11-26,0.472496567583527,0.4787136218322735,0.4662795133347806,0.4787136218322735,11596.0
2010-11-29,0.4787137004684555,0.4880393204300198,0.4787137004684555,0.4880393204300198,39177.0
2010-11-30,0.4911479043832824,0.4973649603661659,0.4880393763918408,0.4973649603661659,25555.0
2010-12-01,0.4973650104638697,0.4973650104638697,0.4911479538547656,0.4942564821593177,26365.0
2010-12-02,0.4942563442684858,0.4942563442684858,0.4849307248999708,0.4849307248999708,28108.0
2010-12-03,0.4849307248999708,0.4849307248999708,0.4849307248999708,0.4849307248999708,20000.0
2010-12-06,0.4849307069359768,0.4911477986368679,0.4849307069359768,0.4911477986368681,59921.0
2010-12-07,0.4849307069359768,0.4911477986368679,0.4818221796138156,0.4911477986368681,35000.0
2010-12-08,0.4849307248999708,0.4849307248999708,0.478713670025341,0.4849307248999708,72000.0
2010-12-09,0.4849307248999708,0.4849307248999708,0.475605142588026,0.4849307248999708,28000.0
2010-12-10,0.4787136218322735,0.4787136218322735,0.4787136218322735,0.4787136218322735,7000.0
2010-12-13,0.4787136218322735,0.48493067608102,0.4787136218322735,0.4787136218322735,33750.0
2010-12-14,0.4787136218322735,0.4787136218322735,0.4787136218322735,0.4787136218322735,65000.0
2010-12-15,0.4787136218322735,0.4787136218322735,0.4787136218322735,0.4787136218322735,35654.0
2010-12-16,0.4662795432617551,0.4724965979095275,0.4600624886139827,0.4600624886139826,300898.0
2010-12-17,0.4662795330200796,0.4662795330200796,0.4662795330200796,0.4662795330200796,269631.0
2010-12-20,0.4662795432617551,0.4662795432617551,0.4600624886139827,0.4600624886139826,103935.0
2010-12-21,0.4600624785088627,0.4662795330200796,0.4600624785088627,0.4662795330200796,133270.0
2010-12-22,0.4662795330200796,0.4662795330200796,0.4600624785088627,0.4662795330200796,50250.0
2010-12-23,0.4662795432617551,0.4662795432617551,0.4600624886139827,0.4600624886139826,93175.0
2010-12-24,0.4724966654185772,0.4724966654185772,0.4724966654185772,0.4724966654185772,2000.0
2010-12-29,0.4662795432617551,0.4662795432617551,0.4600624886139827,0.4600624886139826,11623.0
2010-12-30,0.4600624886139827,0.4662795432617551,0.4538454339662103,0.4600624886139826,14000.0
2010-12-31,0.4662796098825286,0.4724966654185772,0.4662796098825286,0.4724966654185772,48633.0
2011-01-04,0.4600624785088627,0.4662795330200796,0.4600624785088627,0.4662795330200796,50192.0
2011-01-05,0.4662795330200796,0.4662795330200796,0.4631710057644712,0.4662795330200796,121000.0
2011-01-06,0.4662795330200796,0.4662795330200796,0.4538454239976459,0.4662795330200796,53687.0
2011-01-07,0.4662795330200796,0.4662795330200796,0.4662795330200796,0.4662795330200796,31666.0
2011-01-10,0.4662795330200796,0.4662795330200796,0.4662795330200796,0.4662795330200796,21666.0
2011-01-11,0.4662796119256769,0.4662796119256769,0.4631710841440317,0.4631710841440317,33500.0
2011-01-12,0.4538454239976459,0.4662795330200796,0.4476283694864291,0.4662795330200796,204481.0
2011-01-13,0.4538454148770856,0.4538454148770856,0.4538454148770856,0.4538454148770856,5729.0
2011-01-14,0.4538454148770856,0.4538454148770856,0.4538454148770856,0.4538454148770856,0.0
2011-01-17,0.4538454148770856,0.4538454148770856,0.4476283604908077,0.4538454148770856,51000.0
2011-01-18,0.4538454844722239,0.4538454844722239,0.4476284291325889,0.447628429132589,94000.0
2011-01-19,0.4476284452358055,0.4631710841440317,0.4476284452358055,0.4631710841440317,16306.0
2011-01-20,0.4631709964565023,0.4631709964565023,0.4538454148770856,0.4538454148770856,13000.0
2011-01-21,0.4569539512532543,0.4662795330200796,0.4569539512532543,0.4662795330200796,104661.0
2011-01-24,0.4662795330200796,0.4662795330200796,0.4662795330200796,0.4662795330200796,0.0
2011-01-25,0.4600624785088627,0.4662795330200796,0.4569539512532543,0.4662795330200796,60000.0
2011-01-27,0.4662795432617551,0.4662795432617551,0.4569539612900964,0.4600624886139826,82175.0
2011-01-28,0.4600625380651499,0.4600625380651499,0.4569540104071345,0.4569540104071345,63600.0
2011-01-31,0.4756051249694931,0.4973648532811905,0.4756051249694931,0.4911477986368681,877890.0
2011-02-01,0.5035818585626384,0.5284501117588227,0.4911477504928286,0.5222330206673528,5516231.0
2011-02-02,0.5222331285603112,0.5377758039152429,0.5160160732409675,0.5315587485958994,197554.0
2011-02-03,0.5284502300379256,0.5346672854643479,0.5253417023247146,0.5346672854643479,55829.0
2011-02-04,0.5346672854643479,0.5408843408907703,0.5346672854643479,0.5346672854643479,122094.0
2011-02-07,0.5471013346264467,0.5595354440772303,0.5439928072637508,0.5533183893518386,352634.0
2011-02-08,0.5471013532154746,0.5595354630887358,0.5439928257471593,0.5595354630887358,207211.0
2011-02-09,0.5564269356204204,0.5657525550819367,0.5564269356204204,0.5595354630887358,532700.0
2011-02-10,0.5595354630887358,0.5657525550819367,0.5533184081521052,0.5595354630887358,2978605.0
2011-02-11,0.5595354630887358,0.5595354630887358,0.5533184081521052,0.5595354630887358,206152.0
2011-02-14,0.5595354630887358,0.5595354630887358,0.5595354630887358,0.5595354630887358,153322.0
2011-02-15,0.5595354630887358,0.5595354630887358,0.5533184081521052,0.5595354630887358,29384.0
2011-02-16,0.5595354543777489,0.5688610736940815,0.547101344698065,0.5688610736940815,164135.0
2011-02-17,0.5688610261084533,0.603054861923815,0.5688610261084533,0.603054861923815,389102.0
2011-02-18,0.603054918427625,0.6527913576459756,0.603054918427625,0.6217060831345065,1349464.0
2011-02-21,0.6341401537323703,0.6341401537323703,0.6030548811427976,0.6092719356607121,234185.0
2011-02-22,0.606163466576964,0.6185975768061295,0.5937293192912269,0.5968378468485183,6251324.0
2011-02-23,0.5844037366193526,0.6092719941342554,0.5844037366193526,0.5968378468485183,224823.0
2011-02-24,0.5999462759488853,0.5999462759488853,0.5750780595716666,0.5844036407131236,183922.0
2011-02-25,0.5906206747424149,0.5906206747424149,0.5781865669762264,0.5781865669762264,284311.0
2011-02-28,0.5968378468485183,0.6030549390196724,0.5906207917339354,0.5968378468485183,273883.0
2011-03-01,0.6225082805204029,0.6353434901799767,0.6096730326088871,0.6225082805204029,367736.0
2011-03-02,0.6225083451815743,0.6225083451815743,0.6128818986850337,0.616090701433232,107907.0
2011-03-03,0.6160905157366047,0.6192993175176338,0.6032553086124883,0.6032553086124883,109666.0
2011-03-04,0.6032555165716732,0.609673122346061,0.6032555165716732,0.609673122346061,54000.0
2011-03-07,0.609673122346061,0.6160907281204488,0.609673122346061,0.609673122346061,130985.0
2011-03-08,0.609673122346061,0.609673122346061,0.6000467136844793,0.609673122346061,26232.0
2011-03-09,0.609673122346061,0.609673122346061,0.6032555165716732,0.609673122346061,90954.0
2011-03-10,0.6128818124227126,0.6128818124227126,0.5936289986433324,0.5936289986433324,81603.0
2011-03-11,0.5904202543195488,0.5904202543195488,0.5454969795047492,0.5454969795047492,301108.0
2011-03-15,0.5069913096579232,0.5775850053302359,0.5069913096579232,0.5743762027202192,451119.0
2011-03-16,0.5583322284239832,0.5647498340894628,0.5326617675101177,0.5647498340894628,80700.0
2011-03-17,0.56474983344767,0.5840026886741764,0.5583322277894834,0.5840026886741764,102801.0
2011-03-18,0.5840026893378486,0.5840026893378486,0.5647498340894628,0.5647498340894628,28279.0
2011-03-21,0.6096729121745466,0.6096729121745466,0.6032553086124883,0.6032553086124883,49100.0
2011-03-22,0.6096730232949846,0.6096730232949846,0.5904202090997469,0.5904202090997469,414634.0
2011-03-23,0.6032554185632387,0.6032554185632387,0.5904202090997469,0.5904202090997469,13571.0
2011-03-24,0.5904203006306445,0.5904203006306445,0.5711674451987591,0.577585050925405,87450.0
2011-03-25,0.5711674451987591,0.577585050925405,0.5711674451987591,0.577585050925405,20300.0
2011-03-28,0.6032553926429159,0.6032553926429159,0.5904201837309198,0.5968377881869179,40794.0
2011-03-29,0.5968378728959678,0.5968378728959678,0.5711674131766337,0.5711674131766337,75953.0
2011-03-30,0.577585050925405,0.577585050925405,0.5711674451987591,0.577585050925405,43851.0
2011-03-31,0.577585050925405,0.577585050925405,0.5711674451987591,0.577585050925405,17208.0
2011-04-01,0.58079378180739,0.5840026225249693,0.5775849793417536,0.58079378180739,148500.0
2011-04-04,0.5872114977673215,0.5872114977673215,0.5615410366087901,0.577585050925405,213788.0
2011-04-05,0.5840026949039985,0.5840026949039985,0.564749839472113,0.577585050925405,15312.0
2011-04-06,0.577585050925405,0.577585050925405,0.577585050925405,0.577585050925405,50334.0
2011-04-07,0.5775850185434809,0.5775850185434809,0.5711674131766337,0.5711674131766337,37125.0
2011-04-08,0.574376248062082,0.577585050925405,0.574376248062082,0.577585050925405,23293.0
2011-04-11,0.5711674131766337,0.5775850185434809,0.5711674131766337,0.5711674131766337,2020.0
2011-04-12,0.5711674532719105,0.5711674532719105,0.5615410445458773,0.5615410445458773,20713.0
2011-04-13,0.5615408809915732,0.571167286913821,0.5519144750693253,0.5583320790174906,54647.0
2011-04-14,0.5583322685218938,0.5711674807746431,0.5551234654587064,0.5551234654587064,29087.0
2011-04-15,0.5583322685218938,0.5583322685218938,0.551914662395519,0.5551234654587064,103161.0
2011-04-18,0.5551233020489428,0.5551233020489428,0.5519144999303196,0.5519144999303196,79579.0
2011-04-19,0.5551235521618583,0.5583323557262193,0.5487059450331359,0.5487059450331359,69848.0
2011-04-20,0.5487059450331359,0.551914748597497,0.5487059450331359,0.5487059450331359,74743.0
2011-04-21,0.5519145905907963,0.5519145905907963,0.532661736464541,0.5390793417559778,74979.0
2011-04-27,0.5487056730952427,0.5775848908619862,0.5487056730952427,0.5583320790174906,439942.0
2011-04-28,0.5583322284239832,0.577585045420422,0.5583322284239832,0.5647498340894628,426437.0
2011-04-29,0.5647498340894628,0.5647498340894628,0.5583322284239832,0.5647498340894628,259196.0
2011-05-02,0.5647498340894628,0.5647498340894628,0.5583322284239832,0.5647498340894628,106986.0
2011-05-03,0.5743760888879036,0.5743760888879036,0.5583320790174906,0.5583320790174906,82315.0
2011-05-04,0.5551234654587064,0.5647498746482684,0.5551234654587064,0.5551234654587064,78680.0
2011-05-05,0.5551233020489428,0.5551233020489428,0.5519144999303196,0.5519144999303196,60141.0
2011-05-06,0.5583321899512792,0.5583321899512792,0.5454969795047492,0.5454969795047492,60500.0
2011-05-09,0.5519144999303196,0.5647497084048122,0.5519144999303196,0.5519144999303196,43469.0
2011-05-10,0.5647498340894628,0.5647498340894628,0.5647498340894628,0.5647498340894628,47931.0
2011-05-11,0.5519145847280142,0.5519145847280142,0.5454969795047492,0.5454969795047492,113694.0
2011-05-12,0.5647498340894628,0.5647498340894628,0.5647498340894628,0.5647498340894628,1000.0
2011-05-13,0.5647499628549416,0.5647499628549416,0.5454971414687747,0.5487059450331359,130894.0
2011-05-16,0.5390793360295397,0.5487057821163817,0.5390793360295397,0.5454969795047492,68223.0
2011-05-17,0.5487056812276919,0.5487056812276919,0.5358704348891914,0.5358704348891914,138387.0
2011-05-18,0.5390793731755974,0.5647498340894628,0.5390793731755974,0.5647498340894628,158181.0
2011-05-19,0.558332104167566,0.5647497084048122,0.5519144999303196,0.5519144999303196,369052.0
2011-05-20,0.5583322284239832,0.5647498340894628,0.5583322284239832,0.5647498340894628,98205.0
2011-05-23,0.5647498340894628,0.5647498340894628,0.5647498340894628,0.5647498340894628,2000.0
2011-05-24,0.5583320790174906,0.5583320790174906,0.555123277043408,0.5583320790174906,45588.0
2011-05-25,0.5583321430088054,0.5583321430088054,0.5422881312995632,0.5422881312995632,95261.0
2011-05-26,0.5454969852993594,0.5519145905907963,0.5390793417559778,0.5390793417559778,82057.0
2011-05-27,0.5358705703428576,0.5647498340894628,0.5358705703428576,0.5647498340894628,53128.0
2011-05-30,0.5647498340894628,0.5647498340894628,0.5647498340894628,0.5647498340894628,4950.0
2011-05-31,0.5615410306185767,0.590420294332363,0.5615410306185767,0.5840026886741764,815134.0
2011-06-01,0.5968377881869179,0.609672997098914,0.5904201837309198,0.5968377881869179,719338.0
2011-06-02,0.5936291430334619,0.6032555522646114,0.5840027338023126,0.5872115368793623,523753.0
2011-06-03,0.5968378999905494,0.5968378999905494,0.5807938475931361,0.5840026886741764,180295.0
2011-06-06,0.584002604368001,0.5936290114656199,0.5775849613843136,0.5904202090997469,75949.0
2011-06-07,0.5904203006306445,0.5904203006306445,0.574376248062082,0.577585050925405,176887.0
2011-06-08,0.584002604368001,0.5936290114656199,0.584002604368001,0.5904202090997469,102562.0
2011-06-09,0.590420294332363,0.5968378999905494,0.5840026886741764,0.5840026886741764,66438.0
2011-06-10,0.5968377881869179,0.5968377881869179,0.5936289859589188,0.5968377881869179,80654.0
2011-06-14,0.5936289859589188,0.5968377881869179,0.5872113815029207,0.5968377881869179,178952.0
2011-06-15,0.5968377881869179,0.5968377881869179,0.5904201837309198,0.5968377881869179,197527.0
2011-06-16,0.5968378009398957,0.5968378009398957,0.590420196346769,0.5936289986433324,172526.0
2011-06-17,0.590420294332363,0.590420294332363,0.5840026886741764,0.5840026886741764,51703.0
2011-06-20,0.5840026886741764,0.590420294332363,0.5840026886741764,0.5840026886741764,59097.0
2011-06-21,0.5840026225249693,0.5872114249906056,0.58079378180739,0.58079378180739,58269.0
2011-06-22,0.5872113815029207,0.5968377881869179,0.5840025792749217,0.5968377881869179,48192.0
2011-06-23,0.5968377881869179,0.5968377881869179,0.5936289859589188,0.5968377881869179,218675.0
2011-06-24,0.5968378009398957,0.5968378009398957,0.590420196346769,0.5936289986433324,97569.0
2011-06-27,0.5904203006306445,0.5904203006306445,0.564749839472113,0.577585050925405,224797.0
2011-06-28,0.584002604368001,0.5904202090997469,0.584002604368001,0.5904202090997469,207520.0
2011-06-29,0.590420294332363,0.5936290971614563,0.5840026886741764,0.5840026886741764,136976.0
2011-06-30,0.5840026886741764,0.6000467028196427,0.5807938475931361,0.5840026886741764,103414.0
2011-07-01,0.5840026949039985,0.5904203006306445,0.577585050925405,0.577585050925405,65000.0
2011-07-04,0.5904201712499992,0.6032553798906714,0.5904201712499992,0.6000465777305033,159329.0
2011-07-05,0.6032553086124883,0.6064641103935173,0.6000465068314592,0.6032553086124883,67035.0
2011-07-06,0.6064642154792746,0.6064642154792746,0.6032554131422369,0.6064642154792746,50520.0
2011-07-07,0.6064641103935173,0.6096729121745466,0.6032553086124883,0.6032553086124883,34110.0
2011-07-08,0.6000465068314592,0.6032553086124883,0.5936289032694011,0.6032553086124883,69619.0
2011-07-11,0.6096730178163126,0.6096730178163126,0.6032554131422369,0.6064642154792746,97765.0
2011-07-12,0.6032553086124883,0.6032553086124883,0.6032553086124883,0.6032553086124883,20767.0
2011-07-13,0.6032553926429159,0.6032553926429159,0.5968377881869179,0.5968377881869179,48714.0
2011-07-14,0.5968377881869179,0.6032553926429159,0.5968377881869179,0.5968377881869179,10990.0
2011-07-15,0.5968379461105118,0.5968379461105118,0.5872115368793623,0.5872115368793623,80890.0
2011-07-18,0.5968377881869179,0.5968377881869179,0.5872113815029207,0.5968377881869179,27144.0
2011-07-19,0.5904203399564122,0.5904203399564122,0.5872115368793623,0.5872115368793623,90561.0
2011-07-20,0.5904202090997469,0.5936290114656199,0.5904202090997469,0.5904202090997469,26049.0
2011-07-21,0.6032554055330225,0.6032554055330225,0.5936289986433324,0.5936289986433324,42268.0
2011-07-22,0.5968377050504301,0.6032553086124883,0.5968377050504301,0.6032553086124883,154524.0
2011-07-25,0.6032553086124883,0.6064641103935173,0.5968377050504301,0.6032553086124883,241868.0
2011-07-26,0.6000466108051989,0.6064642154792746,0.6000466108051989,0.6064642154792746,235235.0
2011-07-27,0.606464194870915,0.606464194870915,0.5968377881869179,0.5968377881869179,158271.0
2011-07-28,0.5968377050504301,0.6032553086124883,0.5904201014883719,0.6032553086124883,1311464.0
2011-07-29,0.6032553926429159,0.606464194870915,0.5968377881869179,0.5968377881869179,199957.0
2011-08-02,0.6032553086124883,0.6096729121745466,0.6032553086124883,0.6032553086124883,1292286.0
2011-08-03,0.6064642154792746,0.6096730178163126,0.6000466108051989,0.6064642154792746,1274769.0
2011-08-04,0.6096730178163126,0.6160906224903883,0.6032554131422369,0.6064642154792746,252337.0
2011-08-05,0.5872112964805598,0.5872112964805598,0.545496835304472,0.567958447648247,471121.0
2011-08-08,0.5615411024334068,0.5711675121517967,0.5294530317868218,0.5294530317868218,779757.0
2011-08-09,0.5102002640088464,0.5487059450331359,0.4877386008063626,0.5487059450331359,670894.0
2011-08-10,0.555123430882144,0.577585050925405,0.555123430882144,0.577585050925405,279080.0
2011-08-11,0.5711673126420584,0.5711673126420584,0.5454968956930734,0.5519144999303196,312516.0
2011-08-12,0.5583322284239832,0.5647498340894628,0.5583322284239832,0.5647498340894628,221191.0
2011-08-15,0.5647498078097865,0.5711674131766337,0.5647498078097865,0.5711674131766337,509045.0
2011-08-16,0.5711674131766337,0.5711674131766337,0.5679586104932102,0.5711674131766337,179717.0
2011-08-17,0.5711674131766337,0.5711674131766337,0.5679586104932102,0.5711674131766337,249500.0
2011-08-18,0.5711674131766337,0.5711674131766337,0.5583322024429394,0.5711674131766337,112485.0
2011-08-19,0.5583323557262193,0.5711675699836639,0.5454971414687747,0.5487059450331359,83021.0
2011-08-22,0.5647497951745443,0.5711674003978092,0.5454969795047492,0.5454969795047492,68800.0
2011-08-23,0.5583321899512792,0.5583321899512792,0.5454969795047492,0.5454969795047492,31900.0
2011-08-24,0.5583320790174906,0.571167286913821,0.5487056730952427,0.5583320790174906,49520.0
2011-08-25,0.5583322024429394,0.5775850185434809,0.5583322024429394,0.5711674131766337,323633.0
2011-08-26,0.5711674131766337,0.5711674131766337,0.5647498078097865,0.5711674131766337,235206.0
2011-08-29,0.5647497276549877,0.5968377881869179,0.5647497276549877,0.5968377881869179,162860.0
2011-08-30,0.6064641103935173,0.6096729121745466,0.6000465068314592,0.6032553086124883,202301.0
2011-08-31,0.6096730957867346,0.6385523587653537,0.6096730957867346,0.6353435560179456,281158.0
2011-09-01,0.6321346877650832,0.6353434901799767,0.6225082805204029,0.6225082805204029,295520.0
2011-09-02,0.6225083580310625,0.6321347664743601,0.6192995169646831,0.6321347664743601,288683.0
2011-09-05,0.6188962773735495,0.6222058799701802,0.6089674695836578,0.6222058799701802,156216.0
2011-09-06,0.6089674496393629,0.6188962571040763,0.6089674496393629,0.6122770521276005,38366.0
2011-09-07,0.615586674776919,0.6288250851634414,0.615586674776919,0.6222058799701802,29425.0
2011-09-08,0.6222058595923141,0.6553019239282658,0.6089674496393629,0.6122770521276005,142469.0
2011-09-09,0.6155866872822008,0.6155866872822008,0.6089674819544744,0.6089674819544744,58000.0
2011-09-12,0.6023482895878085,0.6089674950579641,0.5758714282536095,0.5758714282536095,120437.0
2011-09-13,0.5824904281349637,0.5957288344028064,0.5659424203001601,0.5725616234340816,144826.0
2011-09-14,0.572561778974414,0.5824905863725247,0.556013727190656,0.5626329715763033,339436.0
2011-09-15,0.5758713814404508,0.5758713814404508,0.5626329715763033,0.5626329715763033,63782.0
2011-09-16,0.5692522709703008,0.5758714770007681,0.5394658043796183,0.5394658043796183,127657.0
2011-09-19,0.5460848578352185,0.5692521119225558,0.5460848578352185,0.5692521119225558,62406.0
2011-09-20,0.569252176508377,0.569252176508377,0.5626329715763033,0.5626329715763033,16274.0
2011-09-21,0.5626329715763033,0.5758713814404508,0.5493945222585821,0.5626329715763033,114650.0
2011-09-22,0.5560137463135876,0.5560137463135876,0.54939454115386,0.5527041437337237,42550.0
2011-09-23,0.5427753426157773,0.5791810108919885,0.5361561373752981,0.56594260041103,118890.0
2011-09-26,0.5692522365261387,0.5692522365261387,0.5427753745527446,0.5427753745527446,98000.0
2011-09-27,0.542775440642417,0.5659427026217367,0.5295370277705672,0.5361562342064922,118591.0
2011-09-28,0.5560137858126528,0.5560137858126528,0.5427753745527446,0.5427753745527446,158943.0
2011-09-29,0.5361562127181402,0.5560138312300508,0.5295370065475032,0.5560138312300508,95196.0
2011-09-30,0.5427753359941324,0.5560137463135876,0.5394657334142686,0.5527041437337237,168700.0
2011-10-04,0.542775407394852,0.5527042164405529,0.5361562013643848,0.5394658043796183,109675.0
2011-10-05,0.5427753745527446,0.5460849773677217,0.5394657717377676,0.5427753745527446,294909.0
2011-10-06,0.542775342108723,0.5626329972651852,0.542775342108723,0.5460849447258709,267461.0
2011-10-07,0.5560138312300508,0.5692522830249055,0.5560138312300508,0.5560138312300508,346231.0
2011-10-10,0.5626329972651852,0.5626329972651852,0.5460849447258709,0.5460849447258709,197809.0
2011-10-11,0.5560137463135876,0.5692521960866175,0.5527041437337237,0.5527041437337237,187078.0
2011-10-12,0.5626330173132984,0.5758714282536095,0.5527041696544882,0.5758714282536095,114000.0
2011-10-13,0.5824906273015185,0.6023482829466215,0.5758714219043429,0.6023482829466215,215228.0
2011-10-14,0.6089674819544744,0.6089674819544744,0.5957290318454456,0.6089674819544744,106550.0
2011-10-17,0.6089674422480709,0.6122770446961388,0.5957289930022266,0.5990385954502944,112488.0
2011-10-18,0.6023481513586907,0.6056577533342686,0.5957289079539673,0.5957289079539673,102155.0
2011-10-19,0.6089673860459871,0.628824998901719,0.6089673860459871,0.6188961924738531,109658.0
2011-10-20,0.6155866809623273,0.6188962835922127,0.6023482704427854,0.6155866809623273,76599.0
2011-10-21,0.6155867764495441,0.6387539984523438,0.6023483638765157,0.6354443953090868,116946.0
2011-10-24,0.6288251890225726,0.6387539984523438,0.6288251890225726,0.6354443953090868,74186.0
2011-10-25,0.6354442329449447,0.6486826815889615,0.6354442329449447,0.6420634769937388,197880.0
2011-10-26,0.6420635033947665,0.6553019131295623,0.6387538615074944,0.6453731058284654,135187.0
2011-10-27,0.6553019336710451,0.6586115362084887,0.6486827285961575,0.6553019336710451,112146.0
2011-10-28,0.668540267711671,0.6950170849969999,0.668540267711671,0.6751594720330032,292178.0
2011-10-31,0.6850884106090346,0.6950172190054374,0.6784692050114328,0.6917076162066366,259742.0
2011-11-02,0.6685403500735798,0.6685403500735798,0.6486827346631922,0.6486827346631922,108959.0
2011-11-03,0.6751596623769948,0.6751596623769948,0.6553020438146507,0.6619212500020988,49493.0
2011-11-04,0.6718499341641249,0.675159536641499,0.6685403316867508,0.6685403316867508,63490.0
2011-11-07,0.6685403438208197,0.6685403438208197,0.6486827285961575,0.6553019336710451,59246.0
2011-11-08,0.6619212500020988,0.6619212500020988,0.6619212500020988,0.6619212500020988,81000.0
2011-11-09,0.6685403500735798,0.6685403500735798,0.6486827346631922,0.6486827346631922,85945.0
2011-11-10,0.6619211588755329,0.6652307615136246,0.6553019535993496,0.6652307615136246,58899.0
2011-11-11,0.6685404561895468,0.6685404561895468,0.6553020438146507,0.6619212500020988,132980.0
2011-11-14,0.6586114451825708,0.6619210472625983,0.6553018431025432,0.6586114451825708,151337.0
2011-11-15,0.6553019131295623,0.6553019131295623,0.6420635033947665,0.6453731058284654,124028.0
2011-11-16,0.6486827024323633,0.6553019072402735,0.6453731000284082,0.6519923048363183,54084.0
2011-11-17,0.6553019336710451,0.6553019336710451,0.6553019336710451,0.6553019336710451,60550.0
2011-11-18,0.6519923106958633,0.6519923106958633,0.6453731058284654,0.6453731058284654,76329.0
2011-11-21,0.6453731058284654,0.6553019131295623,0.6453731058284654,0.6453731058284654,34800.0
2011-11-22,0.6453731000284082,0.6519923048363183,0.6387538557669253,0.6519923048363183,81046.0
2011-11-23,0.6519923048363183,0.6553019072402735,0.6453731000284082,0.6519923048363183,35322.0
2011-11-24,0.651992297070728,0.651992297070728,0.6387538481590121,0.6387538481590121,51603.0
2011-11-25,0.6486826815889615,0.6486826815889615,0.638753835242556,0.6420634769937388,118216.0
2011-11-28,0.6387539984523438,0.6420636410491826,0.6354443953090868,0.6354443953090868,365244.0
2011-11-29,0.6420634899771204,0.6453730923416563,0.6321346434299403,0.6387538481590121,186548.0
2011-11-30,0.638753835242556,0.6420634769937388,0.6354442329449447,0.6420634769937388,102542.0
2011-12-01,0.6486828473356967,0.6619212599087251,0.6354443953090868,0.6354443953090868,186683.0
2011-12-02,0.6420635295263962,0.6486827346631922,0.6321346823676277,0.6486827346631922,174530.0
2011-12-05,0.6486828473356967,0.655302053622211,0.6354443953090868,0.6354443953090868,149162.0
2011-12-06,0.6420634769937388,0.6453730792913501,0.6354442329449447,0.6420634769937388,119500.0
2011-12-07,0.6420634899771204,0.6453730923416563,0.6387538481590121,0.6387538481590121,96360.0
2011-12-08,0.6354442329449447,0.6420634769937388,0.6354442329449447,0.6420634769937388,89371.0
2011-12-09,0.635444165548004,0.635444165548004,0.6288249616548321,0.6288249616548321,161081.0
2011-12-12,0.6354442329449447,0.6420634769937388,0.6354442329449447,0.6420634769937388,63390.0
2011-12-13,0.6354442329449447,0.6420634769937388,0.6288250283497221,0.6420634769937388,115022.0
2011-12-14,0.6288250410654045,0.6387538481590121,0.6288250410654045,0.6387538481590121,16090.0
2011-12-15,0.6387539724918541,0.6387539724918541,0.6222059574481194,0.6321347664743601,96756.0
2011-12-16,0.6354442457944762,0.6387538481590121,0.6354442457944762,0.6387538481590121,48100.0
2011-12-19,0.6222057632121579,0.6222057632121579,0.5957289079539673,0.5957289079539673,385437.0
2011-12-20,0.5957290318454456,0.6089674819544744,0.5858002238538559,0.6089674819544744,71600.0
2011-12-21,0.6255154952737906,0.6255154952737906,0.6089674819544744,0.6089674819544744,80711.0
2011-12-22,0.6023482704427854,0.6155866809623273,0.5891098204696681,0.6155866809623273,62030.0
2011-12-23,0.6089674757025563,0.6155866809623273,0.6056578730726708,0.6155866809623273,37411.0
2011-12-28,0.6155866809623273,0.6188962835922127,0.6155866809623273,0.6155866809623273,78196.0
2011-12-29,0.615586674776919,0.632134687760072,0.615586674776919,0.6222058799701802,50213.0
2011-12-30,0.6255154888519836,0.6255154888519836,0.6155866809623273,0.6155866809623273,12269.0
2012-01-03,0.6222057577616603,0.6288249616548321,0.6155865538684885,0.6288249616548321,16300.0
2012-01-04,0.6288250851634414,0.6288250851634414,0.6188962773735495,0.6222058799701802,109134.0
2012-01-05,0.6222058799701802,0.632134687760072,0.6188962773735495,0.6222058799701802,42604.0
2012-01-06,0.6222058862220982,0.6222058862220982,0.6155866809623273,0.6155866809623273,109910.0
2012-01-09,0.6155866872822008,0.6155866872822008,0.5990386345093087,0.6089674819544744,89764.0
2012-01-10,0.6089674819544744,0.6089674819544744,0.602348276626748,0.6089674819544744,32850.0
2012-01-11,0.608967488343797,0.608967488343797,0.6023482829466215,0.6023482829466215,71384.0
2012-01-12,0.6089674819544744,0.6089674819544744,0.602348276626748,0.6089674819544744,77524.0
2012-01-13,0.608967488343797,0.608967488343797,0.6023482829466215,0.6023482829466215,69600.0
2012-01-16,0.602348276626748,0.6089674819544744,0.602348276626748,0.6089674819544744,55352.0
2012-01-17,0.6089676325870669,0.6155868395521025,0.605658029104549,0.605658029104549,151923.0
2012-01-18,0.6056578856452093,0.6056578856452093,0.6023482829466215,0.6023482829466215,90095.0
2012-01-19,0.6023481513586907,0.6023481513586907,0.5957289079539673,0.5957289079539673,175017.0
2012-01-20,0.6023481513586907,0.6023481513586907,0.5957289079539673,0.5957289079539673,40195.0
2012-01-23,0.595728939934086,0.595728939934086,0.5924193377808411,0.5924193377808411,203862.0
2012-01-24,0.5957290197435602,0.6222058799701802,0.5924194171469296,0.6222058799701802,23046.0
2012-01-25,0.5990386345093087,0.618896289946064,0.5957290318454456,0.6089674819544744,23176.0
2012-01-27,0.6089674496393629,0.6188962571040763,0.6089674496393629,0.6122770521276005,61098.0
2012-01-30,0.615586674776919,0.6222058799701802,0.615586674776919,0.6222058799701802,143876.0
2012-01-31,0.6222059644206723,0.6288251705123421,0.6222059644206723,0.6255155674665073,93361.0
2012-02-01,0.6354442457944762,0.6387538481590121,0.6354442457944762,0.6387538481590121,46026.0
2012-02-02,0.6420634769937388,0.6519922838865727,0.6354442329449447,0.6420634769937388,119550.0
2012-02-03,0.6420635033947665,0.6586115155632613,0.6420635033947665,0.6453731058284654,208242.0
2012-02-06,0.6486827082621643,0.6486827082621643,0.6354442590737954,0.6453731058284654,216909.0
2012-02-07,0.6453730792913501,0.6453730792913501,0.638753835242556,0.6420634769937388,97519.0
2012-02-08,0.6420635033947665,0.6453731058284654,0.6387538615074944,0.6453731058284654,60742.0
2012-02-09,0.6453731058284654,0.6486827082621643,0.6453731058284654,0.6453731058284654,28982.0
2012-02-10,0.6420635295263962,0.6486827346631922,0.6420635295263962,0.6486827346631922,116291.0
2012-02-13,0.6486827346631922,0.6619211449367839,0.6420635295263962,0.6486827346631922,151223.0
2012-02-14,0.6553018861841841,0.6586114884817954,0.6420634769937388,0.6420634769937388,134046.0
2012-02-15,0.6486827024323633,0.6586115096442285,0.6486827024323633,0.6519923048363183,49049.0
2012-02-16,0.6486827346631922,0.6619211449367839,0.6486827346631922,0.6486827346631922,149820.0
2012-02-17,0.6553018431025432,0.6586114451825708,0.6486826389424883,0.6586114451825708,38770.0
2012-02-20,0.6486828376272027,0.6718500592832708,0.6486828376272027,0.6619212500020988,247406.0
2012-02-21,0.6751595488957073,0.6751595488957073,0.6553019336710451,0.6553019336710451,160888.0
2012-02-22,0.6619210472625983,0.6751594555827082,0.6553018431025432,0.6586114451825708,184210.0
2012-02-23,0.6619210633903387,0.6817786763543353,0.6619210633903387,0.6751594720330032,164300.0
2012-02-24,0.6751596724817535,0.6751596724817535,0.6089675701630299,0.6354443953090868,688234.0
2012-02-27,0.6288250485550599,0.6519923048363183,0.6288250485550599,0.6519923048363183,208200.0
2012-02-28,0.6519924504789538,0.655302053622211,0.6354443953090868,0.6354443953090868,78019.0
2012-02-29,0.6354442590737954,0.6453731058284654,0.6155866444716018,0.6453731058284654,381215.0
2012-03-01,0.635129102973945,0.6487877802294915,0.6282997643461719,0.6282997643461719,221954.0
2012-03-02,0.6282997417762972,0.6282997417762972,0.6214704033938485,0.6248850725850729,61325.0
2012-03-05,0.6248849494828039,0.6248849494828039,0.6078115661840692,0.6180555717396743,150704.0
2012-03-06,0.6248850818763309,0.6248850818763309,0.6112263642022777,0.6112263642022777,149338.0
2012-03-07,0.6112262699248686,0.6214703167768524,0.6112262699248686,0.6146409386401758,108237.0
2012-03-08,0.6214704394855745,0.6248851088751048,0.6146410600004437,0.6214704394855745,135800.0
2012-03-09,0.6214705270474146,0.6351292065299701,0.6180558164706998,0.6351292065299701,29599.0
2012-03-12,0.6351291116075642,0.641958450328172,0.6351291116075642,0.6385437809678681,94560.0
2012-03-13,0.631714286519874,0.631714286519874,0.6180555717396743,0.6180555717396743,62000.0
2012-03-14,0.6146410243053322,0.6282997417762972,0.6146410243053322,0.6248850725850729,121600.0
2012-03-15,0.6317144422472604,0.6385437809678681,0.6317144422472604,0.6385437809678681,48590.0
2012-03-16,0.6385437672545243,0.648787775115436,0.6385437672545243,0.6453731058284654,123411.0
2012-03-19,0.6487878562511648,0.652202525965165,0.6487878562511648,0.6487878562511648,27435.0
2012-03-20,0.6453731338481619,0.6453731338481619,0.6317144561072707,0.6317144561072707,61689.0
2012-03-21,0.6385438471091639,0.6487878562511648,0.6317145076811632,0.6487878562511648,84594.0
2012-03-22,0.6487878032833846,0.6487878032833846,0.6317144561072707,0.6317144561072707,72808.0
2012-03-23,0.6317144561072707,0.6317144561072707,0.6317144561072707,0.6317144561072707,35000.0
2012-03-26,0.6317144336600584,0.635129102973945,0.6282997643461719,0.6282997643461719,80231.0
2012-03-27,0.6351291918075946,0.6419585313905675,0.6282998522246217,0.6419585313905675,160175.0
2012-03-28,0.6282997643461719,0.635129102973945,0.6282997643461719,0.6282997643461719,50550.0
2012-03-29,0.6282997782646352,0.6282997782646352,0.6214704394855745,0.6214704394855745,85250.0
2012-03-30,0.6146410600004437,0.6214704394855745,0.6146410600004437,0.6214704394855745,107162.0
2012-04-02,0.6214705270474146,0.638543876400609,0.6214705270474146,0.6351292065299701,131390.0
2012-04-03,0.635129102973945,0.6419584416017182,0.6282997643461719,0.6282997643461719,34050.0
2012-04-04,0.6351291116075642,0.6385437809678681,0.6351291116075642,0.6385437809678681,71500.0
2012-04-05,0.6351291116075642,0.6385437809678681,0.6351291116075642,0.6385437809678681,39844.0
2012-04-10,0.6385437809678681,0.6385437809678681,0.6317144422472604,0.6385437809678681,116962.0
2012-04-11,0.6351292065299701,0.6351292065299701,0.6317145366593311,0.6351292065299701,47445.0
2012-04-12,0.6351291773951636,0.6487878562511648,0.6351291773951636,0.6487878562511648,131000.0
2012-04-13,0.6351292065299701,0.6453732161418868,0.6351292065299701,0.6351292065299701,11308.0
2012-04-16,0.6351291918075946,0.6419585313905675,0.6351291918075946,0.6419585313905675,50581.0
2012-04-17,0.6419584365414949,0.6453731058284654,0.6351290979675538,0.6453731058284654,33619.0
2012-04-18,0.6351290979675538,0.6453731058284654,0.6351290979675538,0.6453731058284654,40248.0
2012-04-19,0.6419585313905675,0.6419585313905675,0.6419585313905675,0.6419585313905675,20000.0
2012-04-20,0.6453731058284654,0.6453731058284654,0.6419584365414949,0.6453731058284654,59460.0
2012-04-23,0.648787775115436,0.648787775115436,0.6453731058284654,0.6453731058284654,51330.0
2012-04-24,0.6419584365414949,0.648787775115436,0.6419584365414949,0.6453731058284654,63937.0
2012-04-26,0.6487878562511648,0.6487878562511648,0.6487878562511648,0.6487878562511648,91478.0
2012-04-27,0.6487878709735402,0.6487878709735402,0.6419585313905675,0.6419585313905675,20677.0
2012-04-30,0.6419585168231642,0.6487878562511648,0.6419585168231642,0.6487878562511648,28000.0
2012-05-01,0.6487877890487798,0.6487877890487798,0.6385437809678681,0.6385437809678681,89139.0
2012-05-02,0.6385438471091639,0.6487878562511648,0.6385438471091639,0.6487878562511648,5275.0
2012-05-03,0.6419585313905675,0.6419585313905675,0.6419585313905675,0.6419585313905675,1727.0
2012-05-04,0.6453731058284654,0.6453731058284654,0.6419584365414949,0.6453731058284654,44750.0
2012-05-07,0.6453732161418868,0.6453732161418868,0.6351292065299701,0.6351292065299701,124890.0
2012-05-08,0.638543876400609,0.638543876400609,0.6351292065299701,0.6351292065299701,6800.0
2012-05-09,0.6351290979675538,0.6453731058284654,0.6351290979675538,0.6453731058284654,56530.0
2012-05-10,0.6351292065299701,0.6351292065299701,0.6351292065299701,0.6351292065299701,179159.0
2012-05-11,0.6419585462712478,0.6453732161418868,0.6351292065299701,0.6351292065299701,35447.0
2012-05-14,0.635129102973945,0.635129102973945,0.6146410463845563,0.6282997643461719,197737.0
2012-05-15,0.6214704257183986,0.6282997643461719,0.6214704257183986,0.6282997643461719,24780.0
2012-05-16,0.6317144561072707,0.6317144561072707,0.6214704478016024,0.6317144561072707,55611.0
2012-05-17,0.6214702809642689,0.6214702809642689,0.6180555717396743,0.6180555717396743,72503.0
2012-05-18,0.6180555717396743,0.6214702809642689,0.587323555072859,0.6180555717396743,349707.0
2012-05-21,0.6180557293899741,0.6214704394855745,0.6146410600004437,0.6214704394855745,143494.0
2012-05-22,0.6282997417762972,0.6282997417762972,0.6248850725850729,0.6248850725850729,19682.0
2012-05-23,0.6248850725850729,0.6248850725850729,0.6248850725850729,0.6248850725850729,0.0
2012-05-24,0.6282996542074669,0.6282996542074669,0.6146409386401758,0.6146409386401758,11567.0
2012-05-25,0.6078118484259801,0.6112265185301424,0.6078118484259801,0.6078118484259801,63498.0
2012-05-28,0.6043971783218179,0.6146411886343046,0.6009825082176556,0.6078118484259801,26750.0
2012-05-29,0.6078116949602815,0.6180557026862702,0.6078116949602815,0.6112263642022777,60900.0
2012-05-30,0.6146409386401758,0.618055607355483,0.6146409386401758,0.6146409386401758,110700.0
2012-05-31,0.6112262699248686,0.6146409386401758,0.6078116012095612,0.6146409386401758,4120.0
2012-06-01,0.6146411886343046,0.6146411886343046,0.6078118484259801,0.6078118484259801,50620.0
2012-06-04,0.6009822291469992,0.6180555717396743,0.6009822291469992,0.6180555717396743,66043.0
2012-06-05,0.6180555717396743,0.6214702809642689,0.6146409032211393,0.6180555717396743,64878.0
2012-06-06,0.6282998240067343,0.6556171811117621,0.6282998240067343,0.6556171811117621,109122.0
2012-06-07,0.6522025114736336,0.6556171811117621,0.6522025114736336,0.6556171811117621,35000.0
2012-06-08,0.6487878562511648,0.6487878562511648,0.6248851682531628,0.6487878562511648,26319.0
2012-06-12,0.6453731109156049,0.6453731109156049,0.6248850950322852,0.6282997643461719,39000.0
2012-06-13,0.6419584365414949,0.6453731058284654,0.6419584365414949,0.6453731058284654,48191.0
2012-06-14,0.6419584185411947,0.6419584185411947,0.6248850725850729,0.6248850725850729,12181.0
2012-06-15,0.6248849854921595,0.6248849854921595,0.6146409386401758,0.6146409386401758,90616.0
2012-06-18,0.6146410243053322,0.6248850725850729,0.604397016731659,0.6248850725850729,169823.0
2012-06-19,0.6248851088751048,0.6248851088751048,0.6214704394855745,0.6214704394855745,14711.0
2012-06-20,0.6214704394855745,0.6214704394855745,0.6214704394855745,0.6214704394855745,30364.0
2012-06-21,0.6146410600004437,0.6385437864332263,0.6146410600004437,0.6214704394855745,34912.0
2012-06-22,0.6248850950322852,0.6317144336600584,0.6214704257183986,0.6282997643461719,36419.0
2012-06-25,0.6282997643461719,0.6317144336600584,0.6180557156984429,0.6282997643461719,47184.0
2012-06-26,0.6214704394855745,0.6214704394855745,0.6214704394855745,0.6214704394855745,36065.0
2012-06-27,0.6214702809642689,0.631714286519874,0.6180555717396743,0.6180555717396743,55922.0
2012-06-28,0.618055607355483,0.618055607355483,0.6078116012095612,0.6146409386401758,82249.0
2012-06-29,0.6180555717396743,0.6282996180013389,0.6180555717396743,0.6180555717396743,5227.0
2012-07-02,0.6317144336600584,0.6317144336600584,0.6282997643461719,0.6282997643461719,14500.0
2012-07-03,0.6282997643461719,0.6317144336600584,0.6282997643461719,0.6282997643461719,16900.0
2012-07-04,0.6317144561072707,0.6317144561072707,0.6317144561072707,0.6317144561072707,2500.0
2012-07-05,0.6317144561072707,0.6317144561072707,0.6146410682250862,0.6317144561072707,23378.0
2012-07-06,0.6317145220161081,0.6419585313905675,0.6317145220161081,0.6419585313905675,19904.0
2012-07-09,0.6419584416017182,0.6453731109156049,0.6282997643461719,0.6282997643461719,43606.0
2012-07-10,0.6282997643461719,0.6317144336600584,0.6282997643461719,0.6282997643461719,9008.0
2012-07-11,0.6317144109675217,0.6317144109675217,0.6248850725850729,0.6248850725850729,18820.0
2012-07-12,0.6282997643461719,0.6317144336600584,0.6282997643461719,0.6282997643461719,2500.0
2012-07-13,0.6282997643461719,0.6282997643461719,0.6282997643461719,0.6282997643461719,0.0
2012-07-16,0.6317144336600584,0.6317144336600584,0.6282997643461719,0.6282997643461719,17875.0
2012-07-17,0.6282997643461719,0.6282997643461719,0.6282997643461719,0.6282997643461719,8700.0
2012-07-18,0.6351291918075946,0.6419585313905675,0.6351291918075946,0.6419585313905675,48046.0
2012-07-19,0.6419585168231642,0.6487878562511648,0.6419585168231642,0.6487878562511648,33371.0
2012-07-20,0.6453731058284654,0.648787775115436,0.6419584365414949,0.6453731058284654,58885.0
2012-07-23,0.6487878781828337,0.6556172178416937,0.6385438686945436,0.6522025480122637,121475.0
2012-07-24,0.6487878781828337,0.6522025480122637,0.6487878781828337,0.6522025480122637,8550.0
2012-07-25,0.6522025480122637,0.6522025480122637,0.6522025480122637,0.6522025480122637,0.0
2012-07-26,0.6522024444024066,0.6522024444024066,0.6317144286805833,0.6453731058284654,98800.0
2012-07-27,0.6453731865371646,0.6487878562511648,0.6453731865371646,0.6487878562511648,54635.0
2012-07-30,0.6522024444024066,0.655617113689377,0.6419584365414949,0.6453731058284654,138151.0
2012-07-31,0.6453731865371646,0.6487878562511648,0.6453731865371646,0.6487878562511648,37688.0
2012-08-01,0.6487878418355052,0.6556171811117621,0.6453731721973767,0.6556171811117621,63000.0
2012-08-02,0.6556171956791654,0.6556171956791654,0.6487878562511648,0.6487878562511648,53758.0
2012-08-03,0.6487878562511648,0.6556171956791654,0.6487878562511648,0.6487878562511648,57684.0
2012-08-06,0.6556171956791654,0.6624465758132398,0.6487878562511648,0.6487878562511648,33770.0
2012-08-07,0.6487878562511648,0.6487878562511648,0.6487878562511648,0.6487878562511648,35430.0
2012-08-08,0.6487878562511648,0.6487878562511648,0.6487878562511648,0.6487878562511648,34570.0
2012-08-09,0.6556170648584845,0.6795197887930527,0.6556170648584845,0.6795197887930527,25365.0
2012-08-10,0.6624464473107591,0.6624464473107591,0.6624464473107591,0.6624464473107591,40500.0
2012-08-13,0.6658611163623761,0.6658611163623761,0.6624464473107591,0.6624464473107591,31380.0
2012-08-14,0.665861139071858,0.665861139071858,0.665861139071858,0.665861139071858,66223.0
2012-08-15,0.6692758082399338,0.6692758082399338,0.665861139071858,0.665861139071858,56220.0
2012-08-16,0.6624463410968844,0.6726903466092545,0.6624463410968844,0.6726903466092545,16346.0
2012-08-17,0.6692757854139931,0.6965931378269293,0.6624464473107591,0.6624464473107591,61863.0
2012-08-20,0.6897637595985066,0.6965930973044618,0.6829344218925512,0.6829344218925512,42000.0
2012-08-21,0.6829345117283224,0.6965931889369468,0.6829345117283224,0.6965931889369468,41000.0
2012-08-22,0.6761052143551547,0.6829345533759427,0.6761052143551547,0.6761052143551547,45813.0
2012-08-23,0.669275781695123,0.6795197887930527,0.669275781695123,0.6795197887930527,79775.0
2012-08-24,0.6692759378654891,0.6761052775243491,0.6487878781828337,0.6522025480122637,208139.0
2012-08-27,0.6556171956791654,0.6556171956791654,0.6487878562511648,0.6487878562511648,72057.0
2012-08-28,0.6453731109156049,0.652202449543378,0.6282997643461719,0.6282997643461719,198356.0
2012-08-29,0.6282997417762972,0.6282997417762972,0.594153009157986,0.6248850725850729,383241.0
2012-08-30,0.6248849854921595,0.6282996542074669,0.6146409386401758,0.6146409386401758,111333.0
2012-08-31,0.6214704257183986,0.6282997643461719,0.6146410463845563,0.6282997643461719,240231.0
2012-09-03,0.6424188130932706,0.6424188130932706,0.6212401496330937,0.6247699198634266,42677.0
2012-09-04,0.6318294884321815,0.6318294884321815,0.610650866108015,0.6177104068827372,95676.0
2012-09-05,0.6177103830633631,0.6177103830633631,0.5894721789751787,0.5894721789751787,61852.0
2012-09-06,0.5930019538034432,0.6212401581095809,0.5930019538034432,0.6000615364386133,269294.0
2012-09-07,0.607121108080903,0.6141806489993488,0.607121108080903,0.607121108080903,73830.0
2012-09-10,0.607121108080903,0.610650878540126,0.6000615671624572,0.607121108080903,118640.0
2012-09-11,0.6106507924384659,0.6141805623999919,0.6106507924384659,0.6141805623999919,49674.0
2012-09-12,0.610650866108015,0.6177104068827372,0.607121095720654,0.6177104068827372,139446.0
2012-09-13,0.6177103323615177,0.6177103323615177,0.6141805623999919,0.6141805623999919,27000.0
2012-09-14,0.6106507924384659,0.6141805623999919,0.603591252515414,0.6141805623999919,127897.0
2012-09-17,0.6141806489993488,0.6141806489993488,0.5788829023289367,0.607121108080903,252377.0
2012-09-18,0.607121108080903,0.607121108080903,0.6000615671624572,0.607121108080903,34777.0
2012-09-19,0.6035913809213586,0.6071211516337957,0.6000616102089215,0.6035913809213586,64670.0
2012-09-20,0.6000615671624572,0.607121108080903,0.6000615671624572,0.607121108080903,151163.0
2012-09-21,0.6071211516337957,0.6141806930586701,0.6035913809213586,0.6035913809213586,106931.0
2012-09-24,0.6071211516337957,0.6071211516337957,0.6000616102089215,0.6035913809213586,62900.0
2012-09-25,0.6071211516337957,0.6071211516337957,0.6035913809213586,0.6035913809213586,100583.0
2012-09-26,0.60712102247694,0.6141805623999919,0.60712102247694,0.6141805623999919,72000.0
2012-09-27,0.6141804874480145,0.6141804874480145,0.6106507179172466,0.6106507179172466,15547.0
2012-09-28,0.610650866108015,0.6177104068827372,0.610650866108015,0.6177104068827372,20423.0
2012-10-01,0.6177105677495749,0.6282998816693727,0.6177105677495749,0.6282998816693727,82546.0
2012-10-02,0.6282998523104059,0.6318296234520672,0.6177105388854215,0.6212403100270829,39225.0
2012-10-03,0.6212401023230437,0.6212401023230437,0.6141805623999919,0.6141805623999919,111221.0
2012-10-04,0.6141805623999919,0.6212401023230437,0.6141805623999919,0.6141805623999919,107743.0
2012-10-05,0.6177103323615177,0.6212401023230437,0.6141805623999919,0.6141805623999919,64753.0
2012-10-08,0.6141805623999919,0.6141805623999919,0.6106507924384659,0.6141805623999919,52317.0
2012-10-09,0.6141805623999919,0.6141805623999919,0.60712102247694,0.6141805623999919,37308.0
2012-10-10,0.6141806489993488,0.6141806489993488,0.607121108080903,0.607121108080903,60987.0
2012-10-11,0.60712102247694,0.6141805623999919,0.60712102247694,0.6141805623999919,73995.0
2012-10-12,0.6071211516337957,0.6071211516337957,0.6000616102089215,0.6035913809213586,44867.0
2012-10-15,0.6106507924384659,0.6141805623999919,0.60712102247694,0.6141805623999919,22751.0
2012-10-16,0.6106507924384659,0.6141805623999919,0.6106507924384659,0.6141805623999919,79157.0
2012-10-17,0.614180636495376,0.6212401772700983,0.614180636495376,0.6177104068827372,148363.0
2012-10-18,0.6177103323615177,0.6212401023230437,0.6141805623999919,0.6141805623999919,100453.0
2012-10-19,0.6141806489993488,0.6141806489993488,0.607121108080903,0.607121108080903,59158.0
2012-10-22,0.60712102247694,0.6212401023230437,0.603591252515414,0.6141805623999919,172105.0
2012-10-23,0.6141806930586701,0.6212402344835444,0.6035913809213586,0.6035913809213586,64165.0
2012-10-24,0.60359133762168,0.607121108080903,0.60359133762168,0.607121108080903,61343.0
2012-10-25,0.607121095720654,0.6177104068827372,0.6035913253332928,0.6177104068827372,134200.0
2012-10-26,0.6177103323615177,0.6177103323615177,0.6141805623999919,0.6141805623999919,64809.0
2012-10-29,0.6212402344835444,0.6212402344835444,0.6035913809213586,0.6035913809213586,237682.0
2012-10-30,0.607121108080903,0.607121108080903,0.607121108080903,0.607121108080903,29463.0
2012-10-31,0.6212403100270829,0.6212403100270829,0.6141807677437602,0.6212403100270829,56977.0
2012-11-01,0.6247700811687443,0.6282998523104059,0.6177105388854215,0.6212403100270829,138670.0
2012-11-02,0.6212401802921212,0.6318294915057162,0.6177104098875896,0.6318294915057162,126189.0
2012-11-05,0.6282997211011846,0.6318294915057162,0.6282997211011846,0.6318294915057162,174675.0
2012-11-06,0.6353592619102478,0.6353592619102478,0.6282997211011846,0.6318294915057162,35123.0
2012-11-07,0.6353592925731253,0.638889063148006,0.6318295219982444,0.638889063148006,78894.0
2012-11-08,0.6353591600036602,0.6459485115969893,0.6353591600036602,0.6353591600036602,125102.0
2012-11-09,0.6353591600036602,0.6459485115969893,0.6353591600036602,0.6353591600036602,191526.0
2012-11-12,0.6459486193966038,0.6459486193966038,0.6424188489691509,0.6424188489691509,1681.0
2012-11-13,0.6424188758010713,0.645948646375952,0.638889063148006,0.638889063148006,34134.0
2012-11-14,0.6388889298420447,0.6424187417586048,0.6353591600036602,0.6353591600036602,124053.0
2012-11-15,0.6353592619102478,0.6353592619102478,0.6318294915057162,0.6318294915057162,6083.0
2012-11-16,0.6318293901652758,0.6353591600036602,0.6318293901652758,0.6353591600036602,47172.0
2012-11-19,0.6353592660360626,0.6459486193966038,0.6353592660360626,0.6424188489691509,73096.0
2012-11-20,0.6459486500166653,0.6494784206114406,0.6459486500166653,0.6494784206114406,28680.0
2012-11-21,0.6494784206114406,0.6565379618009914,0.6494784206114406,0.6494784206114406,72680.0
2012-11-22,0.645948750096904,0.645948750096904,0.6141807677437602,0.6212403100270829,1188610.0
2012-11-23,0.6282997308362405,0.6282997308362405,0.607121108080903,0.607121108080903,143263.0
2012-11-26,0.6106507179172466,0.6106507179172466,0.6071209483864787,0.6106507179172466,147257.0
2012-11-27,0.6106507179172466,0.6141804874480145,0.6000614093249431,0.6106507179172466,232873.0
2012-11-28,0.607121108080903,0.607121108080903,0.607121108080903,0.607121108080903,13510.0
2012-11-29,0.60712102247694,0.6141805623999919,0.6000614825538881,0.6141805623999919,125853.0
2012-11-30,0.6141806489993488,0.6141806489993488,0.607121108080903,0.607121108080903,27532.0
2012-12-03,0.60712102247694,0.6141805623999919,0.60712102247694,0.6141805623999919,49992.0
2012-12-04,0.610650878540126,0.610650878540126,0.607121108080903,0.607121108080903,66571.0
2012-12-05,0.6106507179172466,0.6106507179172466,0.6071209483864787,0.6106507179172466,40500.0
2012-12-06,0.6071211516337957,0.6071211516337957,0.6000616102089215,0.6035913809213586,59000.0
2012-12-07,0.6035913067171079,0.6071210769956025,0.6000615364386133,0.6000615364386133,163375.0
2012-12-10,0.6000615671624572,0.6177104194585717,0.6000615671624572,0.607121108080903,124297.0
2012-12-11,0.6106509223462329,0.6141806930586701,0.6000616102089215,0.6035913809213586,101217.0
2012-12-12,0.607121108080903,0.6141806489993488,0.607121108080903,0.607121108080903,18270.0
2012-12-13,0.6141805623999919,0.6177103323615177,0.6141805623999919,0.6141805623999919,29712.0
2012-12-14,0.6141805623999919,0.6212401023230437,0.6106507924384659,0.6141805623999919,123850.0
2012-12-17,0.6141805623999919,0.6141805623999919,0.603591252515414,0.6141805623999919,200314.0
2012-12-18,0.6106507179172466,0.6106507179172466,0.6106507179172466,0.6106507179172466,25610.0
2012-12-19,0.6071210014741178,0.6071210014741178,0.5930018800382757,0.596531691955868,415399.0
2012-12-20,0.6035913067171079,0.6035913067171079,0.5965317661601187,0.6000615364386133,70497.0
2012-12-21,0.6000614617952845,0.6071210014741178,0.596531691955868,0.596531691955868,209926.0
2012-12-24,0.5965317661601187,0.6000615364386133,0.5965317661601187,0.6000615364386133,34200.0
2012-12-27,0.6071210769956025,0.6071210769956025,0.6000615364386133,0.6000615364386133,43283.0
2012-12-28,0.6071210769956025,0.6071210769956025,0.5930019538034432,0.6000615364386133,51316.0
2012-12-31,0.6000615671624572,0.607121108080903,0.5930019841658284,0.607121108080903,13194.0
2013-01-02,0.6071210986739947,0.6318294915057162,0.6071210986739947,0.6318294915057162,339597.0
2013-01-03,0.6353593388773303,0.6494784642840223,0.6353593388773303,0.6459486934518962,202423.0
2013-01-04,0.6424188489691509,0.6459486193966038,0.6353592660360626,0.6424188489691509,179546.0
2013-01-07,0.6424188489691509,0.6424188489691509,0.6353592660360626,0.6424188489691509,76390.0
2013-01-08,0.6424188758010713,0.6424188758010713,0.638889063148006,0.638889063148006,208422.0
2013-01-09,0.638889063148006,0.638889063148006,0.638889063148006,0.638889063148006,71782.0
2013-01-10,0.638889063148006,0.6424188758010713,0.6353592925731253,0.638889063148006,83151.0
2013-01-11,0.6424189226197701,0.6459486934518962,0.6424189226197701,0.6459486934518962,62678.0
2013-01-14,0.6494783898240566,0.6494783898240566,0.6388890364635155,0.6424188489691509,225169.0
2013-01-15,0.6353592660360626,0.6424188489691509,0.6282997251811571,0.6424188489691509,26068.0
2013-01-16,0.6353594242825713,0.6353594242825713,0.6282998816693727,0.6282998816693727,25333.0
2013-01-17,0.6424188489691509,0.6424188489691509,0.6424188489691509,0.6424188489691509,27308.0
2013-01-18,0.6459486500166653,0.6494784206114406,0.6424188794218899,0.6494784206114406,174124.0
2013-01-21,0.6494784206114406,0.6494784206114406,0.6424188794218899,0.6494784206114406,58392.0
2013-01-22,0.6494784642840223,0.663597547612527,0.6459486934518962,0.6459486934518962,135100.0
2013-01-23,0.653008191206216,0.653008191206216,0.6494784206114406,0.6494784206114406,20000.0
2013-01-24,0.6494783856065568,0.6494783856065568,0.6318294915057162,0.6318294915057162,143390.0
2013-01-25,0.6424187417586048,0.6494782814353738,0.6353591600036602,0.6353591600036602,59182.0
2013-01-29,0.6424188489691509,0.6424188489691509,0.6318294956086098,0.6424188489691509,94251.0
2013-01-30,0.6388890364635155,0.6424188489691509,0.6353592660360626,0.6424188489691509,14742.0
2013-01-31,0.6424189226197701,0.6459486934518962,0.6388891097094564,0.6459486934518962,17590.0
2013-02-01,0.6353591600036602,0.6494782814353738,0.6353591600036602,0.6353591600036602,115053.0
2013-02-04,0.6459486934518962,0.6459486934518962,0.6424189226197701,0.6459486934518962,78293.0
2013-02-05,0.6494783898240566,0.6565379306789622,0.6424188489691509,0.6424188489691509,135944.0
2013-02-06,0.6494783898240566,0.6494783898240566,0.6424188489691509,0.6424188489691509,114365.0
2013-02-07,0.6388891097094564,0.6494784642840223,0.6388891097094564,0.6459486934518962,53721.0
2013-02-08,0.6459486934518962,0.6459486934518962,0.6424189226197701,0.6459486934518962,37501.0
2013-02-11,0.6424188130932706,0.6494783535539362,0.6212401496330937,0.6247699198634266,321172.0
2013-02-12,0.6177103830633631,0.6212401533146136,0.5859424087239282,0.5894721789751787,653798.0
2013-02-13,0.5965319542507749,0.5965319542507749,0.5859425979982128,0.5930021407811248,667091.0
2013-02-14,0.5930019334689458,0.5965317457045813,0.5753530826816657,0.5859423931540337,651817.0
2013-02-15,0.5859423890622826,0.5859423890622826,0.5682935383982478,0.5718233085310547,1166648.0
2013-02-18,0.5788829388349449,0.5859424801985855,0.5753531681531245,0.5788829388349449,968681.0
2013-02-19,0.5788828726894649,0.6000615364386133,0.5788828726894649,0.6000615364386133,1030097.0
2013-02-20,0.6000615364386133,0.6071210769956025,0.6000615364386133,0.6000615364386133,394976.0
2013-02-21,0.5930019492264291,0.5930019492264291,0.5894721789751787,0.5894721789751787,85220.0
2013-02-22,0.593002026705861,0.6071211516337957,0.593002026705861,0.6035913809213586,61812.0
2013-02-25,0.6035913067171079,0.6035913067171079,0.5965317661601187,0.6000615364386133,50309.0
2013-02-26,0.6000614997236906,0.6000614997236906,0.5824126073328889,0.5824126073328889,91444.0
2013-02-27,0.5965319542507749,0.6035914970336869,0.5788830552153009,0.5930021407811248,136504.0
2013-02-28,0.6000615364386133,0.6071210769956025,0.5894721835249487,0.6000615364386133,71976.0
2013-03-01,0.5930021407811248,0.6035914970336869,0.5894723693896688,0.5930021407811248,386521.0
2013-03-04,0.6003230498533355,0.6076440557384215,0.6003230498533355,0.6003230498533355,109888.0
2013-03-05,0.6003229718774291,0.6186255278494636,0.6003229718774291,0.6186255278494636,133401.0
2013-03-06,0.6076440557384215,0.6076440557384215,0.5966625469107925,0.6003230498533355,91915.0
2013-03-07,0.6076439803442345,0.6149649853209576,0.6003229753675112,0.6149649853209576,23605.0
2013-03-08,0.6003230498533355,0.6076440557384215,0.5966625469107925,0.6003230498533355,97862.0
2013-03-11,0.607644076248747,0.607644076248747,0.5966625670504498,0.607644076248747,81501.0
2013-03-12,0.6039835721055726,0.6039835721055726,0.59666256598643,0.59666256598643,99477.0
2013-03-13,0.5966625670504498,0.607644076248747,0.5966625670504498,0.607644076248747,110655.0
2013-03-14,0.6076440557384215,0.6149650616235075,0.6003230498533355,0.6003230498533355,149530.0
2013-03-15,0.6113044828325961,0.6149649853209576,0.6076439803442345,0.6149649853209576,59137.0
2013-03-18,0.6149649853209576,0.6149649853209576,0.6076439803442345,0.6149649853209576,79234.0
2013-03-19,0.6149649633644031,0.6222860117163691,0.6149649633644031,0.6222860117163691,63494.0
2013-03-20,0.6222860117163691,0.625946514074037,0.6222860117163691,0.6222860117163691,28983.0
2013-03-21,0.629607040874762,0.6442490508738763,0.629607040874762,0.6405885483740976,204997.0
2013-03-22,0.6296071373221299,0.6442491495642041,0.6296071373221299,0.6442491495642041,65969.0
2013-03-25,0.6442490508738763,0.6442490508738763,0.6369280458743192,0.6405885483740976,128277.0
2013-03-26,0.6405885483740976,0.6405885483740976,0.6369280458743192,0.6405885483740976,37461.0
2013-03-27,0.6405885671140561,0.6405885671140561,0.6369280645071921,0.6369280645071921,121821.0
2013-03-28,0.6369280645071921,0.6405885671140561,0.6369280645071921,0.6369280645071921,17309.0
2013-04-02,0.6296071362476157,0.633267639301887,0.622286130139073,0.633267639301887,89609.0
2013-04-03,0.6515699081809482,0.6735329618378479,0.6515699081809482,0.6735329618378479,632879.0
2013-04-04,0.6698724601678017,0.6845144668479869,0.6662119584977554,0.6735329618378479,221948.0
2013-04-05,0.680854262141544,0.6845147654081671,0.680854262141544,0.6845147654081671,121397.0
2013-04-08,0.6881751530441488,0.6954961583472833,0.677193645089447,0.6954961583472833,157768.0
2013-04-09,0.6954962556019395,0.7028172619288062,0.6881752492750727,0.6881752492750727,74367.0
2013-04-10,0.6735332366213392,0.6881752492750727,0.6735332366213392,0.6881752492750727,29893.0
2013-04-11,0.6881752492750727,0.6881752492750727,0.680854242948206,0.6881752492750727,11815.0
2013-04-12,0.6845144668479869,0.6845144668479869,0.6735329618378479,0.6735329618378479,81218.0
2013-04-15,0.6735330977025842,0.6808541025194659,0.6662120928857024,0.6698725952941432,34995.0
2013-04-16,0.6698727137130469,0.6808542228796611,0.6698727137130469,0.6808542228796611,70454.0
2013-04-17,0.6808542228796611,0.6845147259351992,0.6808542228796611,0.6808542228796611,61362.0
2013-04-18,0.6808542228796611,0.6808542228796611,0.6771937198241231,0.6808542228796611,46750.0
2013-04-19,0.6845147654081671,0.6845147654081671,0.6771937588749206,0.6845147654081671,69836.0
2013-04-22,0.6808539651779405,0.6808539651779405,0.6735329618378479,0.6735329618378479,20167.0
2013-04-23,0.6735332366213392,0.6881752492750727,0.6662122302944724,0.6881752492750727,134126.0
2013-04-24,0.6845147654081671,0.6845147654081671,0.6735332556082974,0.6845147654081671,47540.0
2013-04-26,0.680854242948206,0.6918357524385061,0.6735332366213392,0.6881752492750727,47105.0
2013-04-29,0.680854262141544,0.6845147654081671,0.680854262141544,0.6845147654081671,8347.0
2013-04-30,0.6845144668479869,0.6845144668479869,0.6735329618378479,0.6735329618378479,57435.0
2013-05-01,0.680854262141544,0.6845147654081671,0.6735332556082974,0.6845147654081671,126549.0
2013-05-02,0.6771934635078943,0.6808539651779405,0.6662119584977554,0.6735329618378479,69947.0
2013-05-03,0.6771937198241231,0.6808542228796611,0.6698727137130469,0.6808542228796611,106972.0
2013-05-06,0.6698724601678017,0.6808539651779405,0.6698724601678017,0.6735329618378479,123575.0
2013-05-07,0.6698725952941432,0.6735330977025842,0.6662120928857024,0.6698725952941432,76537.0
2013-05-08,0.6698724601678017,0.6735329618378479,0.6662119584977554,0.6735329618378479,69979.0
2013-05-09,0.6698725952941432,0.6735330977025842,0.6698725952941432,0.6698725952941432,13500.0
2013-05-10,0.6698724601678017,0.6735329618378479,0.6662119584977554,0.6735329618378479,162684.0
2013-05-13,0.6735330571416397,0.6735330571416397,0.6662120527656373,0.6662120527656373,17356.0
2013-05-14,0.6698727137130469,0.6808542228796611,0.6698727137130469,0.6808542228796611,67634.0
2013-05-15,0.6735331775089843,0.6771936803511552,0.6735331775089843,0.6771936803511552,37166.0
2013-05-16,0.6771934635078943,0.6771934635078943,0.6735329618378479,0.6735329618378479,60500.0
2013-05-17,0.6771934635078943,0.6771934635078943,0.6735329618378479,0.6735329618378479,138890.0
2013-05-20,0.677193600111025,0.677193600111025,0.6698725952941432,0.6698725952941432,38025.0
2013-05-21,0.6698725952941432,0.677193600111025,0.6698725952941432,0.6698725952941432,135806.0
2013-05-22,0.6698724601678017,0.6771934635078943,0.6698724601678017,0.6735329618378479,54267.0
2013-05-23,0.6735329618378479,0.6735329618378479,0.6662119584977554,0.6735329618378479,126061.0
2013-05-24,0.6735331775089843,0.6771936803511552,0.6735331775089843,0.6771936803511552,105909.0
2013-05-27,0.6735329618378479,0.6735329618378479,0.6698724601678017,0.6735329618378479,49366.0
2013-05-28,0.6735329618378479,0.6735329618378479,0.6698724601678017,0.6735329618378479,67595.0
2013-05-29,0.6771934635078943,0.6771934635078943,0.6735329618378479,0.6735329618378479,24695.0
2013-05-30,0.6771936803511552,0.6808541831933261,0.6735331775089843,0.6771936803511552,76319.0
2013-05-31,0.677193600111025,0.677193600111025,0.6698725952941432,0.6698725952941432,11630.0
2013-06-03,0.6698725952941432,0.6698725952941432,0.6662120928857024,0.6698725952941432,43030.0
2013-06-04,0.6735331775089843,0.6808541831933261,0.6698726746668133,0.6771936803511552,148401.0
2013-06-05,0.6771934635078943,0.6771934635078943,0.6662119584977554,0.6735329618378479,83954.0
2013-06-06,0.6698724601678017,0.6735329618378479,0.6698724601678017,0.6735329618378479,16543.0
2013-06-07,0.6698725549536385,0.6698725549536385,0.6662120527656373,0.6662120527656373,12440.0
2013-06-11,0.6662120928857024,0.6735330977025842,0.6625515468406308,0.6698725952941432,125972.0
2013-06-12,0.6698725549536385,0.6735330571416397,0.6662120527656373,0.6662120527656373,39720.0
2013-06-13,0.666212174051374,0.6698726769057796,0.6588911247059265,0.6625516275603321,126954.0
2013-06-14,0.6698727137130469,0.6808542228796611,0.6662122106575089,0.6808542228796611,135855.0
2013-06-17,0.677193682614591,0.677193682614591,0.6625516275603321,0.6625516275603321,82493.0
2013-06-18,0.6588910444321898,0.6735330977025842,0.6405885323899855,0.6698725952941432,22223096.0
2013-06-19,0.6698724601678017,0.6735329618378479,0.6698724601678017,0.6735329618378479,73274.0
2013-06-20,0.6735330977025842,0.6735330977025842,0.6698725952941432,0.6698725952941432,38346.0
2013-06-21,0.6662121339364481,0.6662121339364481,0.6588910850318263,0.6588910850318263,572776.0
2013-06-24,0.655230582397832,0.6625515876658205,0.655230582397832,0.6588910850318263,240231.0
2013-06-25,0.6588910850318263,0.6625515876658205,0.655230582397832,0.6588910850318263,360512.0
2013-06-26,0.6588910850318263,0.6625515876658205,0.6588910850318263,0.6588910850318263,99422.0
2013-06-27,0.6588910850318263,0.6625515876658205,0.6588910850318263,0.6588910850318263,165348.0
2013-06-28,0.662551506941008,0.6662120527656373,0.6588910047530068,0.6662120527656373,31975.0
2013-07-01,0.6588911247059265,0.666212174051374,0.6588911247059265,0.6625516275603321,40108.0
2013-07-02,0.6662119584977554,0.6735329618378479,0.6588909115210408,0.6735329618378479,114562.0
2013-07-03,0.6735331775089843,0.6771936803511552,0.6735331775089843,0.6771936803511552,1965.0
2013-07-04,0.6771937198241231,0.6808542228796611,0.6771937198241231,0.6808542228796611,32346.0
2013-07-05,0.6808539651779405,0.6808539651779405,0.6662119584977554,0.6735329618378479,103014.0
2013-07-08,0.6808539651779405,0.6845144668479869,0.6735329618378479,0.6735329618378479,19801.0
2013-07-09,0.6771934635078943,0.6771934635078943,0.6735329618378479,0.6735329618378479,23436.0
2013-07-10,0.6735330571416397,0.677193559329641,0.6662120527656373,0.6662120527656373,85716.0
2013-07-11,0.677193559329641,0.677193559329641,0.6662120527656373,0.6662120527656373,92844.0
2013-07-12,0.6698725549536385,0.680854061517642,0.6662120527656373,0.6662120527656373,11897.0
2013-07-15,0.6808539651779405,0.6808539651779405,0.6662119584977554,0.6735329618378479,3218.0
2013-07-16,0.662551506941008,0.6735330571416397,0.662551506941008,0.6662120527656373,18277.0
2013-07-17,0.673533216768585,0.6808542228796611,0.673533216768585,0.6808542228796611,31127.0
2013-07-18,0.6808539651779405,0.6808539651779405,0.6735329618378479,0.6735329618378479,52188.0
2013-07-19,0.6735329618378479,0.6735329618378479,0.6662119584977554,0.6735329618378479,37234.0
2013-07-22,0.6735329618378479,0.6735329618378479,0.6735329618378479,0.6735329618378479,25550.0
2013-07-23,0.6735331775089843,0.6771936803511552,0.6735331775089843,0.6771936803511552,42979.0
2013-07-24,0.6771936803511552,0.6845146860354969,0.6771936803511552,0.6771936803511552,35358.0
2013-07-25,0.680854262141544,0.6881752686747905,0.680854262141544,0.6845147654081671,100103.0
2013-07-26,0.6881752492750727,0.6954962556019395,0.6881752492750727,0.6881752492750727,58805.0
2013-07-29,0.6954961583472833,0.6954961583472833,0.6881751530441488,0.6954961583472833,3311.0
2013-07-30,0.6954961583472833,0.6991566609988505,0.6735331424378799,0.6954961583472833,109430.0
2013-07-31,0.6881752124338527,0.7064777272712008,0.6881752124338527,0.7064777272712008,82050.0
2013-08-01,0.7174592394250209,0.7247802449478663,0.7028171847426948,0.7028171847426948,132754.0
2013-08-02,0.7321011579353764,0.7467431671303626,0.72844065563663,0.7467431671303626,423680.0
2013-08-05,0.7467433035541479,0.7467433035541479,0.7430828005866579,0.7430828005866579,47425.0
2013-08-06,0.7467433639277018,0.7833484838353683,0.7467433639277018,0.7760273900352095,233030.0
2013-08-07,0.7760273900352095,0.7796879805719299,0.7577248737180172,0.7760273900352095,109881.0
2013-08-08,0.7760271515419038,0.7760271515419038,0.7650456451264908,0.7650456451264908,12227.0
2013-08-09,0.7687061472649618,0.7687061472649618,0.7613851429880196,0.7650456451264908,123275.0
2013-08-12,0.7687064322732853,0.7979905475117912,0.7687064322732853,0.7943300440161389,306027.0
2013-08-13,0.7943298657920526,0.7979903684663965,0.7833483577690206,0.7833483577690206,201755.0
2013-08-14,0.7906694620916833,0.7906694620916833,0.7833484558265706,0.7870089589591269,66833.0
2013-08-15,0.7870087501633822,0.8199532696161111,0.7833482480019679,0.8053112609704538,100769.0
2013-08-16,0.8126322652932825,0.8126322652932825,0.7906692523247965,0.8053112609704538,138630.0
2013-08-19,0.8199532696161111,0.8272742739389398,0.8053112609704538,0.8053112609704538,128395.0
2013-08-20,0.8236137717775255,0.8272742739389398,0.8053112609704538,0.8053112609704538,103285.0
2013-08-21,0.8126322652932825,0.8126322652932825,0.8053112609704538,0.8053112609704538,40328.0
2013-08-22,0.8089718250115461,0.8162928298943712,0.8016508201287208,0.8162928298943712,133109.0
2013-08-23,0.8053112609704538,0.8199532696161111,0.8053112609704538,0.8053112609704538,120152.0
2013-08-26,0.8236140710984933,0.8419165885571356,0.8126325606233077,0.838256085065407,187328.0
2013-08-27,0.8345956202710061,0.8455771312553664,0.8345956202710061,0.8419166275939131,75393.0
2013-08-28,0.841916608354106,0.8602191262431168,0.8345956011985015,0.8345956011985015,98165.0
2013-08-29,0.8455771312553664,0.8565586422397268,0.8419166275939131,0.8419166275939131,53384.0
2013-08-30,0.8492376349168199,0.8638796495626336,0.8419166275939131,0.8419166275939131,28999.0
2013-09-02,0.8419164483780051,0.8419164483780051,0.8126324253199685,0.8199534310844777,130590.0
2013-09-03,0.8425210449323458,0.8500435470560481,0.8274760406849412,0.8500435470560481,392501.0
2013-09-04,0.8538048832735553,0.883894894769442,0.8349986260886262,0.8575661347105411,81951.0
2013-09-05,0.8575658859134648,0.8575658859134648,0.8274758831472918,0.8538046355676931,27820.0
2013-09-06,0.8538045333612322,0.8538045333612322,0.827475784092569,0.827475784092569,81026.0
2013-09-09,0.8425207836746623,0.8425207836746623,0.827475784092569,0.827475784092569,77589.0
2013-09-10,0.8274759430509269,0.8387596949051087,0.8274759430509269,0.8387596949051087,87331.0
2013-09-11,0.842520959401555,0.842520959401555,0.8274759566814847,0.842520959401555,48430.0
2013-09-12,0.8312372073615022,0.842520959401555,0.8274759566814847,0.842520959401555,33226.0
2013-09-13,0.8425207836746623,0.8425207836746623,0.8237145341970458,0.827475784092569,96415.0
2013-09-16,0.8124309572782745,0.8124309572782745,0.7597733578677562,0.7710571099538766,198384.0
2013-09-17,0.7823408759750607,0.7823408759750607,0.7710571236879541,0.7748183744503229,29057.0
2013-09-18,0.7823408308304967,0.7898633319211524,0.7748183297398408,0.7785795802851688,98524.0
2013-09-19,0.7785796113446235,0.7823408620399969,0.7672958592585032,0.7710571099538766,1089203.0
2013-09-20,0.7710572085754543,0.782340962104816,0.7672959573990006,0.782340962104816,92437.0
2013-09-23,0.7823407560794108,0.7973857568232028,0.7823407560794108,0.7898632564513068,216342.0
2013-09-24,0.7898634644577237,0.7898634644577237,0.7785797109283622,0.782340962104816,15386.0
2013-09-25,0.7785795058934628,0.7898632564513068,0.7785795058934628,0.7898632564513068,9884.0
2013-09-26,0.7823406834564605,0.7898631831300595,0.7785794336196611,0.7861019332932601,34351.0
2013-09-27,0.7898634644577237,0.7973859668106315,0.7748184597519082,0.782340962104816,61330.0
2013-09-30,0.7748183782493817,0.7748183782493817,0.7597733751261381,0.7597733751261381,209676.0
2013-10-01,0.7597734550460928,0.7898634644577237,0.7522509526931851,0.782340962104816,52041.0
2013-10-02,0.7823406834564605,0.7861019332932601,0.7672956841092624,0.7861019332932601,21796.0
2013-10-03,0.7861020344813416,0.7973857854441995,0.7672957828765787,0.7973857854441995,58675.0
2013-10-04,0.8011470348239059,0.827475784092569,0.8011470348239059,0.827475784092569,63816.0
2013-10-07,0.8274758776871013,0.8425208789709118,0.782340784160389,0.7973857854441995,104545.0
2013-10-08,0.8124309921353909,0.8124309921353909,0.7973858990331016,0.8049084904218933,8703.0
2013-10-09,0.7973859258073202,0.8124310194147859,0.7898634238412358,0.8124310194147859,21629.0
2013-10-10,0.8124308593279467,0.8124308593279467,0.7898632682012664,0.8011471086022461,47012.0
2013-10-11,0.8011471209241308,0.8199533724228772,0.8011471209241308,0.8199533724228772,19741.0
2013-10-14,0.812430876403291,0.812430876403291,0.782340784160389,0.7973857854441995,99281.0
2013-10-15,0.797385796796355,0.8086696375951388,0.7913678679373802,0.8086696375951388,10819.0
2013-10-16,0.8086696375951388,0.8086696375951388,0.7672957938003514,0.8086696375951388,134571.0
2013-10-17,0.8199533476141689,0.8199533476141689,0.7823407560794108,0.7898632564513068,153366.0
2013-10-18,0.7973859963192999,0.8199535938884782,0.7973859963192999,0.8161923425728327,44892.0
2013-10-21,0.8161923425728327,0.8349985991510604,0.8124310912571872,0.8161923425728327,167847.0
2013-10-22,0.8274760233469547,0.8274760233469547,0.8049085174487016,0.8124310194147859,22177.0
2013-10-23,0.8199532843015224,0.8312370339880923,0.8124307845104758,0.827475784092569,65967.0
2013-10-24,0.8274760322120789,0.831237283235417,0.8124310281187261,0.831237283235417,19945.0
2013-10-25,0.8312372917467924,0.8500435470560481,0.8274760406849412,0.8500435470560481,57039.0
2013-10-28,0.8500433729122789,0.8500433729122789,0.834998371747062,0.834998371747062,79821.0
2013-10-29,0.8274759430509269,0.8387596949051087,0.8274759430509269,0.8387596949051087,82889.0
2013-10-30,0.8274760233469547,0.8312372743299968,0.8124310194147859,0.8124310194147859,292765.0
2013-10-31,0.8199532843015224,0.827475784092569,0.8124307845104758,0.827475784092569,38992.0
2013-11-01,0.8274760233469547,0.8274760233469547,0.8049085174487016,0.8124310194147859,21981.0
2013-11-04,0.8086695970563249,0.8086695970563249,0.7823407560794108,0.7898632564513068,109360.0
2013-11-05,0.7898634644577237,0.7898634644577237,0.782340962104816,0.782340962104816,66531.0
2013-11-06,0.7861021464628551,0.8049084904218933,0.7861021464628551,0.8049084904218933,75880.0
2013-11-07,0.7973858990331016,0.8049084904218933,0.7973858990331016,0.8049084904218933,24182.0
2013-11-08,0.8049084904218933,0.8049084904218933,0.7973858990331016,0.8049084904218933,36774.0
2013-11-11,0.8049084904218933,0.8274759955623862,0.8049084904218933,0.8049084904218933,101723.0
2013-11-12,0.8049084904218933,0.8274759955623862,0.8049084904218933,0.8049084904218933,47082.0
2013-11-13,0.8274759955623862,0.8274759955623862,0.8049084904218933,0.8049084904218933,253.0
2013-11-14,0.8199535213808704,0.8199535213808704,0.8049085174487016,0.8124310194147859,57454.0
2013-11-15,0.8124307845104758,0.827475784092569,0.8124307845104758,0.827475784092569,92217.0
2013-11-18,0.8349985253130391,0.8425210272791235,0.8124310194147859,0.8124310194147859,238957.0
2013-11-19,0.8161920344059991,0.827475784092569,0.8161920344059991,0.827475784092569,12200.0
2013-11-20,0.827475784092569,0.827475784092569,0.8199532843015224,0.827475784092569,45619.0
2013-11-21,0.8199535938884782,0.8274760965197694,0.8161923425728327,0.8161923425728327,318960.0
2013-11-22,0.8199533724228772,0.8274758730223759,0.8199533724228772,0.8199533724228772,46392.0
2013-11-25,0.8274758711644536,0.8462821226209747,0.8199533705818451,0.834998371747062,192822.0
2013-11-26,0.8425209455231694,0.8613271986134723,0.8349984442870481,0.8387596949051087,199282.0
2013-11-27,0.8462822825596018,0.8538047845638855,0.8462822825596018,0.8462822825596018,69390.0
2013-11-28,0.8500434607615904,0.853804711441608,0.842520959401555,0.842520959401555,143274.0
2013-11-29,0.8613271142755126,0.902700956698294,0.8613271142755126,0.902700956698294,342756.0
2013-12-02,0.9215071356952516,0.9290296356049864,0.8763720465615698,0.8763720465615696,316828.0
2013-12-03,0.8763723918954703,0.883894894769442,0.8575661347105411,0.8575661347105411,266324.0
2013-12-04,0.8838948819763635,0.8876561333589107,0.8726111278287216,0.8876561333589107,47037.0
2013-12-05,0.8876560784480142,0.9139849261724344,0.8876560784480142,0.9139849261724344,66957.0
2013-12-06,0.8951786719871012,0.8951786719871012,0.8650885730602339,0.8726110753731255,137963.0
2013-12-09,0.8538046973773511,0.8650884492315329,0.8349984442870481,0.8387596949051087,113505.0
2013-12-10,0.8425210449323458,0.8650885513034526,0.8425210449323458,0.8500435470560481,102889.0
2013-12-11,0.8613273002416015,0.8650885513034526,0.8500435470560481,0.8500435470560481,28589.0
2013-12-12,0.8500433258157147,0.8688495762302774,0.8500433258157147,0.8688495762302775,16776.0
2013-12-13,0.8650886375845129,0.8650886375845129,0.8575661347105411,0.8575661347105411,43463.0
2013-12-16,0.8500433852219216,0.8538046355676931,0.8387596341846066,0.8538046355676931,80198.0
2013-12-17,0.8538045333612322,0.8538045333612322,0.827475784092569,0.827475784092569,477370.0
2013-12-18,0.8274760406849412,0.8500435470560481,0.8274760406849412,0.8500435470560481,165211.0
2013-12-19,0.8500435470560481,0.8801335555508571,0.8349985428086435,0.8500435470560481,130093.0
2013-12-20,0.8500433852219216,0.8613271362592363,0.8500433852219216,0.8538046355676931,21187.0
2013-12-23,0.8575660309021005,0.8726110348288448,0.8500435289387284,0.8613272818837866,36229.0
2013-12-24,0.8613270760644522,0.8688495762302774,0.8613270760644522,0.8688495762302775,30631.0
2013-12-27,0.8688498242166797,0.8726110753731255,0.8650885730602339,0.8726110753731255,19832.0
2013-12-30,0.8726111278287216,0.9027012285644064,0.8726111278287216,0.8876561333589107,75374.0
2013-12-31,0.8914171716255215,0.9177460146840792,0.8876559211421966,0.9177460146840792,65429.0
2014-01-02,0.925268537740382,0.9854485469103014,0.925268537740382,0.9553585423253416,260999.0
2014-01-03,0.955358465909764,0.985448468087936,0.951597215637492,0.9816872178156644,55204.0
2014-01-06,0.9929711589586224,0.9929711589586224,0.9290298081734184,0.9290298081734184,134719.0
2014-01-07,0.9252682826486068,0.9741645266187198,0.9252682826486068,0.962880778010232,69292.0
2014-01-08,0.9553584878856988,0.966642238962071,0.9252684850153716,0.9252684850153716,84724.0
2014-01-09,0.9252684871612422,0.9591197404688676,0.9102234856911868,0.9102234856911868,153724.0
2014-01-10,0.9102234815367808,0.9478359850402502,0.9027009808360869,0.9403134843395564,38242.0
2014-01-13,0.9403134864505353,0.9403134864505353,0.91774598429779,0.9252684850153716,29422.0
2014-01-14,0.9252684581969316,0.9252684581969316,0.902700956698294,0.902700956698294,35042.0
2014-01-15,0.9252685156507288,0.9252685156507288,0.9177460146840792,0.9177460146840792,4868.0
2014-01-16,0.9177459822374748,0.9403134843395564,0.9102234815367808,0.9403134843395564,20763.0
2014-01-17,0.9478357200244468,0.9628807172192386,0.9478357200244468,0.9478357200244468,101860.0
2014-01-20,0.9704036589727272,0.9929712547461588,0.9704036589727272,0.9704036589727272,151841.0
2014-01-21,0.9779261610054384,1.00049375677887,0.9591199059236604,0.9704036589727272,142134.0
2014-01-22,0.9779261610054384,0.9779261610054384,0.9591199059236604,0.9704036589727272,130007.0
2014-01-23,0.9628807172192386,0.9628807172192386,0.9478357200244468,0.9478357200244468,16267.0
2014-01-24,0.9478360411791016,0.9628810434715817,0.9403135400328618,0.9553585423253416,61500.0
2014-01-28,0.9252684850153716,0.9252684850153716,0.91774598429779,0.9252684850153716,118115.0
2014-01-29,0.9252685156507288,0.9252685156507288,0.91022351371743,0.9177460146840792,26871.0
2014-01-30,0.9102234856911868,0.9139847360587008,0.9064622353236728,0.9102234856911868,33590.0
2014-01-31,0.9102234815367808,0.9403134843395564,0.9064622311864338,0.9403134843395564,70726.0
2014-02-03,0.9403132807932568,0.962880778010232,0.9252682826486068,0.962880778010232,45662.0
2014-02-04,0.9628809886032804,0.9628809886032804,0.9252684850153716,0.9252684850153716,69396.0
2014-02-05,0.9252684581969316,0.9252684581969316,0.902700956698294,0.902700956698294,92104.0
2014-02-06,0.9027010211668526,0.9027010211668526,0.8650884263076503,0.8801334283812168,164291.0
2014-02-07,0.8876559434555358,0.9139847871759316,0.8838946928776631,0.8838946928776631,132719.0
2014-02-10,0.8951783266046812,0.9215070745415052,0.8876557375188934,0.8914169872241541,47058.0
2014-02-11,0.8951785342865684,0.9177460377538044,0.8838946928776631,0.8838946928776631,41246.0
2014-02-12,0.8838946788996085,0.9027010211668526,0.8801334283812169,0.8801334283812168,65312.0
2014-02-13,0.8801334422997904,0.9027010354423136,0.8801334422997904,0.8838946928776631,42961.0
2014-02-14,0.8989397064485213,0.902700956698294,0.8838946157741501,0.902700956698294,46576.0
2014-02-17,0.9027012045586188,0.917746209688712,0.9027012045586188,0.9064624558411422,14370.0
2014-02-18,0.9064622353236728,0.940313488631298,0.9064622353236728,0.9102234856911868,49977.0
2014-02-19,0.91022351371743,0.9403135175840276,0.9064622632341052,0.9177460146840792,75822.0
2014-02-20,0.9252685156507288,0.9290297661340536,0.9177460146840792,0.9177460146840792,30804.0
2014-02-21,0.9252683966856092,0.9365521466847904,0.9102233966867004,0.9327908966850632,51218.0
2014-02-24,0.9327908966850632,0.9342953787498992,0.9177458966861548,0.9327908966850632,117052.0
2014-02-25,0.9327908966850632,0.955358396683426,0.9252683966856092,0.9327908966850632,140899.0
2014-02-26,0.902700984956159,0.9290297375287562,0.8951784842211312,0.9102234856911868,80871.0
2014-02-27,0.9816873213112248,0.992971162992932,0.9704035693048072,0.9779260706424188,672061.0
2014-02-28,1.0004936924080448,1.0004936924080448,0.9741648473122309,0.9854485996353116,343039.0
2014-03-03,0.989209940084964,0.989209940084964,0.9779260980865908,0.9854485996353116,406637.0
2014-03-04,1.000846275845833,1.000846275845833,0.9777498445056352,0.9931474653991,80942.0
2014-03-05,1.0085446694601348,1.012394164869561,0.9854482476657088,0.9854482476657088,17434954.0
2014-03-06,0.9854486179689826,0.9854486179689826,0.9277075417854816,0.9392557570221816,370213.0
2014-03-07,0.9431051621010818,0.9431051621010818,0.9277075417854816,0.9392557570221816,334128.0
2014-03-10,0.931556836890264,0.931556836890264,0.9123097219909084,0.916159218392416,178771.0
2014-03-11,0.9161593265487812,0.9431051621010818,0.9161593265487812,0.9392557570221816,149631.0
2014-03-12,0.9277075723901076,0.939255788007778,0.9238581671842176,0.9354063828018876,42080.0
2014-03-13,0.9200085687592467,0.935406186349018,0.9084602637898778,0.912309668187321,80150.0
2014-03-14,0.912309934133004,0.9238582424687976,0.9007617175742776,0.9084605286134289,71570.0
2014-03-17,0.9084604142580782,0.9200087211401918,0.8853639840479617,0.9007616041880392,61773.0
2014-03-18,0.8930628592770171,0.9161593829493412,0.8853640486452633,0.8853640486452633,151331.0
2014-03-19,0.8930627941180004,0.9084604142580782,0.8853639840479617,0.9007616041880392,243672.0
2014-03-20,0.9161592465316166,0.9200086512743104,0.8853639168130175,0.9200086512743104,91854.0
2014-03-21,0.9161592465316166,0.9238580560170044,0.9161592465316166,0.9200086512743104,68641.0
2014-03-24,0.9200086512743104,0.9238580560170044,0.9084603452691806,0.9200086512743104,83287.0
2014-03-25,0.9238579070297632,0.935406119395506,0.9084601987650726,0.931556715273592,90405.0
2014-03-26,0.9315569775959976,0.9354063828018876,0.9161593567724372,0.9354063828018876,55150.0
2014-03-27,0.931556715273592,0.9431049276393346,0.9200085029078492,0.931556715273592,88532.0
2014-03-28,0.9238579070297632,0.9392555235174204,0.9238579070297632,0.931556715273592,27807.0
2014-03-31,0.9315569468643816,0.9431051621010818,0.9277075417854816,0.9392557570221816,190033.0
2014-04-01,0.9392557570221816,0.9431051621010818,0.9315569468643816,0.9392557570221816,116512.0
2014-04-02,0.935406119395506,0.9431049276393346,0.9238579070297632,0.931556715273592,81104.0
2014-04-03,0.9238581671842176,0.939255788007778,0.9200087619783276,0.9354063828018876,97514.0
2014-04-04,0.931556800497044,0.9431050139192748,0.927707396022967,0.9431050139192748,55357.0
2014-04-07,0.943105193213668,0.943105193213668,0.9315569775959976,0.9354063828018876,61285.0
2014-04-08,0.939255788007778,0.943105193213668,0.9354063828018876,0.9354063828018876,88940.0
2014-04-09,0.9354064452873636,0.9431052562134268,0.9277076343613,0.9277076343613,82790.0
2014-04-10,0.9277076343613,0.9431052562134268,0.925397972728068,0.9277076343613,36226.0
2014-04-11,0.9238580347951264,0.9238580347951264,0.9007615150924636,0.9046109197467328,192140.0
2014-04-14,0.9007615150924636,0.9084603244010024,0.8853638964753858,0.9046109197467328,135427.0
2014-04-15,0.9084603173664464,0.9238580276413402,0.9084603173664464,0.916159218392416,89815.0
2014-04-16,0.9238580276413402,0.9238580276413402,0.9161592183924158,0.916159218392416,31258.0
2014-04-17,0.916159274436324,0.9277074890161452,0.916159274436324,0.9238580841562049,43955.0
2014-04-22,0.9277074890161452,0.935406298736026,0.9238580841562049,0.9238580841562049,55490.0
2014-04-23,0.9238579731566894,0.9315567819515752,0.912309668187321,0.912309668187321,83336.0
2014-04-24,0.9123096028869868,0.931556715273592,0.8930625822774154,0.931556715273592,118685.0
2014-04-28,0.9277075723901076,0.9354063828018876,0.9084604545835976,0.9354063828018876,62641.0
2014-04-29,0.9084602637898778,0.9315567819515752,0.9084602637898778,0.912309668187321,29539.0
2014-04-30,0.9123097219909084,0.920008623016878,0.9084603173664464,0.916159218392416,34526.0
2014-05-01,0.9238581261752112,0.9238581261752112,0.9007616041880392,0.9007616041880392,21011.0
2014-05-02,0.9007615150924636,0.9200086301408572,0.9007615150924636,0.9046109197467328,10209.0
2014-05-05,0.9007616041880392,0.9238581261752112,0.9007616041880392,0.9007616041880392,62164.0
2014-05-06,0.8969119953213439,0.9123096119621684,0.8969119953213439,0.8969119953213439,69363.0
2014-05-07,0.9123098192930976,0.9123098192930976,0.9007616041880392,0.9007616041880392,6113.0
2014-05-08,0.9123098192930976,0.9123098192930976,0.9007616041880392,0.9007616041880392,32446.0
2014-05-09,0.9007616041880392,0.9123098192930976,0.8930627941180004,0.9007616041880392,129394.0
2014-05-12,0.9007616699087712,0.9007616699087712,0.8853640486452633,0.8853640486452633,104204.0
2014-05-13,0.9084605286134289,0.9084605286134289,0.896912312054702,0.9084605286134289,10681.0
2014-05-14,0.8969122021336631,0.9084604172770984,0.8930627970858512,0.8930627970858512,42808.0
2014-05-15,0.8930626513001817,0.9007614601390336,0.8853638424613299,0.8892132468807559,87776.0
2014-05-16,0.9238581671842176,0.939255788007778,0.9238581671842176,0.9354063828018876,466527.0
2014-05-19,0.9392555778631868,0.9623520039310424,0.9392555778631868,0.9546531952417572,411988.0
2014-05-20,0.9662014615393772,0.9854484843236192,0.962352056982529,0.9777496752099224,220235.0
2014-05-21,0.9854484283737108,0.9854484283737108,0.9623520023439452,0.9623520023439452,731203.0
2014-05-22,0.9662012298276376,0.971590376559406,0.9623518261939428,0.9700506334613324,428245.0
2014-05-23,0.9700508660962256,0.9777496752099224,0.962352056982529,0.9777496752099224,42187.0
2014-05-26,0.9777496752099224,0.9777496752099224,0.973900270653074,0.9777496752099224,55146.0
2014-05-27,0.9777498445056352,0.9969968706224668,0.9777498445056352,0.9931474653991,263519.0
2014-05-28,1.0008462274953618,1.0316415595716422,0.9969968224579588,1.0316415595716422,298131.0
2014-05-29,1.0316416847077805,1.0393404957164378,1.008545159904743,1.0162440626904663,2255888.0
2014-05-30,1.008545037570168,1.0470391797212546,1.008545037570168,1.0316415595716422,144590.0
2014-06-02,1.0508885847586575,1.0508885847586575,1.023942749496836,1.0316415595716422,264433.0
2014-06-03,1.031641354978945,1.031641354978945,1.016243737882952,1.0277919507049469,76203.0
2014-06-04,1.0316415344182008,1.0316415344182008,1.0162439146440123,1.0200933195875594,60529.0
2014-06-05,1.031641762643206,1.035491168438338,1.0200935452578097,1.035491168438338,37464.0
2014-06-06,1.035490964609045,1.035490964609045,1.008545037570168,1.0316415595716422,67581.0
2014-06-10,1.023942646627989,1.0277920512786676,0.9892979129948364,0.9969967222961934,125513.0
2014-06-11,0.9969967981492236,1.0200933195875594,0.9854485833185826,1.0200933195875594,78356.0
2014-06-12,1.0200934058619435,1.0239428111310545,1.004695693008441,1.0239428111310545,81569.0
2014-06-13,1.0239427355260304,1.031641545495793,1.000846213839688,1.000846213839688,3388603.0
2014-06-16,1.0046955880599822,1.0046955880599822,0.993147373458954,1.0046955880599822,14898.0
2014-06-17,1.0008461831929727,1.0123944895710524,0.9892979685919444,1.0046955880599822,107359.0
2014-06-18,0.9892978161879268,1.0277919507049469,0.9892978161879268,1.0277919507049469,33745.0
2014-06-19,1.0239424306940623,1.0316412383718572,1.0085447235614446,1.0123942191773692,37760.0
2014-06-20,1.027792154534239,1.0316415595716422,1.0123945343846266,1.0316415595716422,64051.0
2014-06-23,1.0239430304006856,1.0316418425875489,1.0085453142498786,1.0085453142498786,1508867.0
2014-06-24,1.027792216400165,1.035491026938386,1.0200934058619435,1.0239428111310545,138502.0
2014-06-25,1.0239427355260304,1.0239427355260304,1.000846213839688,1.000846213839688,28034.0
2014-06-26,1.0200934058619435,1.0239428111310545,1.004695693008441,1.0239428111310545,22991.0
2014-06-27,1.000846213839688,1.0200933305411493,0.9969968088548068,1.000846213839688,29537.0
2014-06-30,1.0239425302128269,1.0239425302128269,0.9739001836664276,0.9739001836664276,158288.0
2014-07-01,0.9739003789455188,1.000846213839688,0.9739003789455188,1.000846213839688,80080.0
2014-07-02,1.0123942191773692,1.0123942191773692,1.004695319722547,1.0123942191773692,34512.0
2014-07-03,1.0162439146440123,1.0200933195875594,0.9969967981492236,1.0200933195875594,61366.0
2014-07-04,1.0239428111310545,1.035491026938386,1.004695693008441,1.0239428111310545,131633.0
2014-07-07,1.03934057423347,1.0624370090042623,1.0277923568480738,1.035491168438338,359493.0
2014-07-08,1.0316418425875489,1.0393406547744115,1.0085453142498786,1.0085453142498786,73180.0
2014-07-09,1.0239430304006856,1.0393406547744115,1.0085453142498786,1.0085453142498786,88495.0
2014-07-10,1.0239427245311066,1.039340344305295,1.0200933195875594,1.0200933195875594,137309.0
2014-07-11,1.0239424306940623,1.0239424306940623,1.0123942191773692,1.0123942191773692,25779.0
2014-07-14,1.008545037570168,1.0316415595716422,1.008545037570168,1.0316415595716422,27029.0
2014-07-15,1.0277924364941171,1.0277924364941171,1.0085453142498786,1.0085453142498786,60027.0
2014-07-16,1.008545098277552,1.027792216400165,1.008545098277552,1.0239428111310545,52632.0
2014-07-17,1.0200930268551642,1.0354906422107548,1.0123942191773692,1.0123942191773692,98694.0
2014-07-18,1.008545159904743,1.0162440626904663,1.008545159904743,1.0162440626904663,21459.0
2014-07-21,1.0162440005928333,1.0239428111310545,1.0008462877393305,1.0239428111310545,101611.0
2014-07-22,1.0200933305411493,1.0216330741796908,1.000846213839688,1.000846213839688,52652.0
2014-07-23,1.0200934058619435,1.0239428111310545,1.0008462877393305,1.0239428111310545,45126.0
2014-07-24,1.0239428111310545,1.0239428111310545,1.0162440005928333,1.0239428111310545,39247.0
2014-07-25,1.0239424813203375,1.081683541758664,1.0200930772911156,1.081683541758664,709549.0
2014-07-28,1.085533093970957,1.116328422185547,1.0662860711974915,1.0778342848615712,130760.0
2014-07-29,1.0778342848615712,1.0932319030803437,1.0701354757521848,1.0778342848615712,44326.0
2014-07-30,1.0778343411141695,1.0970813648921454,1.0778343411141695,1.0855331506253598,129847.0
2014-07-31,1.0855331555126877,1.0855331555126877,1.070135536420983,1.070135536420983,66072.0
2014-08-01,1.0932319414183893,1.17022012698916,1.0932319414183893,1.1355754847819843,2233675.0
2014-08-04,1.1394245652613952,1.1779186012052176,1.135575161667013,1.1779186012052176,220906.0
2014-08-05,1.1779191957664088,1.1856180068411906,1.150973357004673,1.1625215736168455,154844.0
2014-08-06,1.1663709791542365,1.1663709791542365,1.154822762542064,1.1625215736168455,91571.0
2014-08-07,1.1471238236603718,1.150973228768881,1.1163285827922995,1.1201779879008087,52646.0
2014-08-08,1.1240273059782289,1.1394249252200597,1.116328496357314,1.116328496357314,91747.0
2014-08-11,1.1240271224285467,1.1586717600653178,1.1240271224285467,1.154822355883454,185559.0
2014-08-12,1.1548221796389242,1.1779186012052176,1.1548221796389242,1.1779186012052176,135408.0
2014-08-13,1.1779188326530086,1.216412967937516,1.1779188326530086,1.193316450055996,213200.0
2014-08-14,1.21641310849789,1.231810727680121,1.2048648941112166,1.2087142989067745,157861.0
2014-08-15,1.2087142166641052,1.2087142166641052,1.189467102218869,1.2010153158197847,126486.0
2014-08-18,1.2010153158197847,1.2087142166641052,1.1856176976852302,1.2010153158197847,98584.0
2014-08-19,1.2010153158197847,1.2048648121304668,1.197165911286146,1.2010153158197847,119801.0
2014-08-20,1.2010152587574896,1.2048647548852758,1.193316450055996,1.193316450055996,94092.0
2014-08-21,1.201015170718211,1.201015170718211,1.1702199381696514,1.1894669585125013,148788.0
2014-08-22,1.1894668119883645,1.2164127289260611,1.1779186012052176,1.1779186012052176,106327.0
2014-08-25,1.1933162155827466,1.1933162155827466,1.1779186012052176,1.1779186012052176,51546.0
2014-08-26,1.1933162155827466,1.2048645181429145,1.1779186012052176,1.1779186012052176,429244.0
2014-08-27,1.185617408393982,1.185617408393982,1.1779186012052176,1.1779186012052176,75617.0
2014-08-28,1.1779190146250849,1.2010154442976428,1.1702202047342325,1.1702202047342325,101308.0
2014-08-29,1.1817681851564985,1.1817681851564985,1.154822355883454,1.154822355883454,63003.0
2014-09-01,1.1625211642471809,1.1663705684290444,1.1163283140648197,1.154822355883454,191383.0
2014-09-02,1.124027393009318,1.1432744185518628,1.110169516263274,1.1201779879008087,180949.0
2014-09-03,1.1201779011677715,1.1201779011677715,1.1009307853384336,1.116328496357314,15360841.0
2014-09-04,1.1394247391560004,1.1740693767927712,1.1394247391560004,1.154822355883454,764512.0
2014-09-05,1.17839050742467,1.1980303304850686,1.1508947551401123,1.1862464366488294,394979.0
2014-09-08,1.1980300296251605,1.237309759531747,1.1980300296251605,1.2255257750047432,239857.0
2014-09-09,1.2255257750047432,1.241237723157402,1.2098139205021243,1.2255257750047432,204380.0
2014-09-10,1.2255257230878922,1.2333817436564378,1.2098138692508735,1.213741832710128,149627.0
2014-09-11,1.2215978113790884,1.2255257750047432,1.2137418841277792,1.2255257750047432,91456.0
2014-09-12,1.2255257230878922,1.2255257230878922,1.2098138692508735,1.213741832710128,112728.0
2014-09-15,1.213742034048455,1.2255259263809586,1.2058861058267865,1.2058861058267865,131512.0
2014-09-16,1.2098138864448411,1.2176698134749997,1.205885922929762,1.2176698134749997,68897.0
2014-09-17,1.2176699472110846,1.2255258751040552,1.1941021635321711,1.1941021635321711,123416.0
2014-09-18,1.21767001492147,1.21767001492147,1.1941022299320343,1.209814086591658,87296.0
2014-09-19,1.2098139205021243,1.241237723157402,1.2098139205021243,1.2255257750047432,211190.0
2014-09-22,1.2255257405051585,1.2412376882155125,1.2019579594146828,1.2176698134749997,83606.0
2014-09-23,1.2490934216165326,1.2490934216165326,1.201957773092312,1.201957773092312,232223.0
2014-09-24,1.2019579594146828,1.2255257405051585,1.2019579594146828,1.2176698134749997,71231.0
2014-09-25,1.21767001492147,1.2255259432512815,1.1980301940969402,1.209814086591658,168140.0
2014-09-26,1.2098139502506091,1.2176698776950905,1.1783902404726845,1.1783902404726845,128138.0
2014-09-29,1.1823182716927148,1.1941021635321711,1.1430386322278594,1.1941021635321711,195504.0
2014-09-30,1.170534379853258,1.2098140193181135,1.170534379853258,1.1941021635321711,168325.0
2014-10-01,1.1862462356391998,1.2098140193181135,1.178390307746229,1.1941021635321711,25147.0
2014-10-02,1.1862463016022229,1.21767001492147,1.1862463016022229,1.209814086591658,52441.0
2014-10-03,1.2137418499599206,1.2176698134749997,1.2098138864448411,1.2176698134749997,74909.0
2014-10-06,1.225525949163127,1.2451658637324508,1.225525949163127,1.2333819711808884,47225.0
2014-10-07,1.2412374958041663,1.2490934216165326,1.1941018472799458,1.201957773092312,80894.0
2014-10-08,1.1862459214675796,1.201957773092312,1.1783899956552135,1.201957773092312,111217.0
2014-10-09,1.1823179585613963,1.201957773092312,1.1823179585613963,1.201957773092312,104447.0
2014-10-10,1.18231847203675,1.194102365872989,1.17839050742467,1.1862464366488294,64255.0
2014-10-13,1.186246062878911,1.186246062878911,1.1391105023857258,1.154822355883454,93939.0
2014-10-14,1.1469666786083472,1.194102249353869,1.1273267638143254,1.1587505712947277,66601.0
2014-10-15,1.1469664804276043,1.1862461159285342,1.1391105533274184,1.1666062981780692,30905.0
2014-10-16,1.1666062460067506,1.186246062878911,1.1391105023857258,1.154822355883454,95905.0
2014-10-17,1.154822719752192,1.1980303304850686,1.154822719752192,1.1862464366488294,56069.0
2014-10-20,1.1941018472799458,1.201957773092312,1.1783899956552135,1.201957773092312,52609.0
2014-10-21,1.186246252272391,1.20195810827864,1.1626784682630174,1.170534396266142,67583.0
2014-10-22,1.1783902404726845,1.201958022806128,1.170534313028203,1.1783902404726845,62452.0
2014-10-23,1.1823179585613963,1.201957773092312,1.1783899956552135,1.201957773092312,27079.0
2014-10-24,1.201957773092312,1.2137416618108616,1.1941018472799458,1.201957773092312,42956.0
2014-10-27,1.2019582950971484,1.205886259709228,1.1862464366488294,1.1862464366488294,57900.0
2014-10-28,1.1862464366488294,1.1980303304850686,1.1862464366488294,1.1862464366488294,48938.0
2014-10-29,1.1862463016022229,1.2412378935609585,1.1862463016022229,1.209814086591658,507096.0
2014-10-30,1.2294537801971828,1.2294537801971828,1.213741832710128,1.213741832710128,329852.0
2014-10-31,1.2255257750047432,1.2333817959060924,1.2137418841277792,1.2255257750047432,236728.0
2014-11-03,1.2412376882155125,1.2412376882155125,1.2176698134749997,1.2176698134749997,362806.0
2014-11-04,1.2176698477534338,1.241237723157402,1.2176698477534338,1.2255257750047432,126613.0
2014-11-05,1.2333819711808884,1.2412378995485966,1.2215979849792726,1.2333819711808884,263410.0
2014-11-06,1.233381761185354,1.2412376882155125,1.2176698134749997,1.2176698134749997,243957.0
2014-11-07,1.241237723157402,1.241237723157402,1.2215978113790884,1.2255257750047432,180210.0
2014-11-10,1.2333818368488612,1.245165728116998,1.2255258156867272,1.2294538730928155,309428.0
2014-11-11,1.2373099353647423,1.2451658637324508,1.2294540069970343,1.2333819711808884,222223.0
2014-11-12,1.2412381673570334,1.256950027482427,1.2412381673570334,1.2412381673570334,162872.0
2014-11-13,1.249093926780623,1.2569498557701186,1.245165962285875,1.2569498557701186,227780.0
2014-11-14,1.264805472061163,1.335508909136642,1.264805472061163,1.3197969613920617,584047.0
2014-11-17,1.3197972478064115,1.32372521218247,1.2883735327979433,1.3040853903021774,383268.0
2014-11-18,1.3040853738638511,1.327653253473181,1.2962294452107603,1.3001574095373056,395964.0
2014-11-19,1.3001573930491666,1.3001573930491666,1.2805175716655042,1.296229428772434,173260.0
2014-11-20,1.288373571728102,1.2962295007175977,1.2333820688016313,1.2569498557701186,419661.0
2014-11-21,1.25694980649782,1.2805175925424526,1.2451659134755035,1.2451659134755035,213398.0
2014-11-24,1.249093926780623,1.288373571728102,1.249093926780623,1.2569498557701186,332909.0
2014-11-25,1.2569497502205822,1.2648056785503938,1.209814086591658,1.209814086591658,401582.0
2014-11-26,1.2255257405051585,1.2726613963361455,1.2176698134749997,1.2176698134749997,512407.0
2014-11-27,1.2373101330823342,1.2569499571399765,1.2215981801861524,1.253021992328448,99677.0
2014-11-28,1.2412380978938626,1.2687338515745614,1.2412380978938626,1.253021992328448,93186.0
2014-12-01,1.2530217896569344,1.2883734672426903,1.2530217896569344,1.2883734672426903,190557.0
2014-12-02,1.2883733830153554,1.296229310854165,1.2569496716601178,1.268733563418332,195209.0
2014-12-03,1.3040852222943955,1.3119411500344187,1.280517439074327,1.2923013306843614,179448.0
2014-12-04,1.2962293780170069,1.3158691986316484,1.2962293780170069,1.31194123450872,145885.0
2014-12-05,1.3040853903021774,1.3119413190542946,1.2844455684218847,1.3040853903021774,525196.0
2014-12-08,1.319796944099359,1.3315809281659037,1.3080130536828514,1.3158689806271902,115904.0
2014-12-09,1.3197970777744417,1.3197970777744417,1.2923013306843614,1.2923013306843614,69604.0
2014-12-10,1.2923013979362197,1.2923013979362197,1.2805175057129472,1.2805175057129472,63797.0
2014-12-11,1.2805175879045785,1.3001574095373056,1.2805175879045785,1.3001574095373056,309273.0
2014-12-12,1.3001573930491666,1.3001573930491666,1.2844455359422369,1.296229428772434,291404.0
2014-12-15,1.2883735002189691,1.3001573930491666,1.256949786005109,1.296229428772434,180735.0
2014-12-16,1.2962294475074354,1.2962294475074354,1.2648057328393945,1.2726616615064046,78507.0
2014-12-17,1.272661594101423,1.284445486477819,1.2648056658504925,1.284445486477819,53513.0
2014-12-18,1.2962294615500605,1.3040853903021774,1.2844455684218847,1.3040853903021774,172086.0
2014-12-19,1.3158689806271902,1.319796944099359,1.3001571267385128,1.3158689806271902,146796.0
2014-12-22,1.3197972657427182,1.3747888614049415,1.3158693013132778,1.3590770036871809,208893.0
2014-12-23,1.366932932546061,1.3826447902638226,1.3512210748282998,1.3590770036871809,256297.0
2014-12-24,1.3590769343976776,1.4140684336062237,1.352792172900976,1.398356576689496,87796.0
2014-12-29,1.4219240034931977,1.4533478030524611,1.4219240034931977,1.445491876575153,120475.0
2014-12-30,1.445492313188417,1.4533482420386208,1.414068504137542,1.4376363843382132,101427.0
2014-12-31,1.421924050452084,1.4376359975756163,1.421924050452084,1.4297800708388668,85687.0
2015-01-02,1.429780365963892,1.437636294322206,1.4219243439555251,1.4219243439555251,40817.0
2015-01-05,1.4297804554880091,1.4651321353139273,1.4297804554880091,1.4376363843382132,98954.0
2015-01-06,1.4454919665768542,1.4494199300600776,1.417996128544252,1.417996128544252,116354.0
2015-01-07,1.4219241908783082,1.4219241908783082,1.378716589559096,1.38657251707168,137858.0
2015-01-08,1.382644773596948,1.382644773596948,1.3394371653939436,1.3551490229223089,196678.0
2015-01-09,1.366932965216924,1.374788894263568,1.3472931426003136,1.366932965216924,172926.0
2015-01-12,1.3590767203350471,1.402284320050595,1.3590767203350471,1.374788574777065,165392.0
2015-01-13,1.3905006482311322,1.4140684336062237,1.374788791314405,1.398356576689496,204236.0
2015-01-14,1.4062124717027922,1.4062124717027922,1.374788758616713,1.3905006151597523,101530.0
2015-01-15,1.3747888422040488,1.38264477095321,1.366932913454887,1.38264477095321,59425.0
2015-01-16,1.3905006160977182,1.3905006160977182,1.3630048671288515,1.3630048671288515,101188.0
2015-01-19,1.3708605732308696,1.3708605732308696,1.3394368652164204,1.3394368652164204,145423.0
2015-01-20,1.3394371815399788,1.3590770036871809,1.3394371815399788,1.3590770036871809,43812.0
2015-01-21,1.366932965216924,1.3708609297402456,1.355149071646958,1.366932965216924,79381.0
2015-01-22,1.366932965216924,1.366932965216924,1.3472931426003136,1.366932965216924,59259.0
2015-01-23,1.366932831267261,1.366932831267261,1.3433650464368034,1.3630048671288515,79947.0
2015-01-27,1.3669328303451926,1.3944285792955124,1.351220973802153,1.3905006151597523,159769.0
2015-01-28,1.374788894263568,1.374788894263568,1.3590770361702795,1.366932965216924,263177.0
2015-01-29,1.3630048671288515,1.366932831267261,1.3551489388520324,1.3630048671288515,146433.0
2015-01-30,1.3630048671288515,1.3630048671288515,1.359076902990442,1.3630048671288515,170734.0
2015-02-02,1.3630049516864915,1.3630049516864915,1.3512210585402176,1.3551490229223089,164890.0
2015-02-03,1.3472930778229704,1.3551490064919045,1.3394371491540362,1.351221042157437,149268.0
2015-02-04,1.3512210748282998,1.3630049681166208,1.3276532882516576,1.3590770036871809,659574.0
2015-02-05,1.3590769663605204,1.4062125382192396,1.3551490020389605,1.4062125382192396,202892.0
2015-02-06,1.406212488472432,1.425852403035497,1.3787167391942143,1.3944285959246243,101089.0
2015-02-09,1.3983562702418362,1.4415639609439908,1.3983562702418362,1.4297800708388668,386287.0
2015-02-10,1.4297802565870703,1.48477175088847,1.4297802565870703,1.472987859252456,218987.0
2015-02-11,1.4769159738259452,1.5122676523410408,1.461204116708125,1.4808439381054,356273.0
2015-02-12,1.4847719211429276,1.4847719211429276,1.4572761708393709,1.4572761708393709,152300.0
2015-02-13,1.4769158400173277,1.4847717678644905,1.4690599121701646,1.4769158400173277,103692.0
2015-02-16,1.476915990224137,1.520123597777877,1.476915990224137,1.4847719188702722,173232.0
2015-02-17,1.5711873577500433,1.6576025800142389,1.5711873577500433,1.5947551456402782,1343643.0
2015-02-18,1.6104668161811444,1.6340346013193927,1.5947549594223125,1.6340346013193927,364522.0
2015-02-19,1.634034434576937,1.6654581448880186,1.6261785069991666,1.6497462897324775,234638.0
2015-02-20,1.6576022989185533,1.7204499099349644,1.6418904429894752,1.7125939819704252,349913.0
2015-02-23,1.728306041760623,1.7675856862165218,1.7047382550870835,1.7047382550870835,401481.0
2015-02-24,1.7125937398653013,1.7125937398653013,1.6104665034636678,1.6418902108795332,366267.0
2015-02-25,1.6340344680461811,1.696882077255713,1.6340344680461811,1.6576022512622213,273477.0
2015-02-26,1.6497465338167716,1.69688229355734,1.5083397228453557,1.69688229355734,699908.0
2015-02-27,1.696881846381042,1.7440174063999434,1.681169993041408,1.7283055530603095,364716.0
2015-03-02,1.7283058378995035,1.7518736217931217,1.689026198076807,1.7125939819704252,269328.0
2015-03-03,1.7283060085176418,1.7361619372577173,1.6890263648172643,1.69688229355734,284935.0
2015-03-04,1.6890259593034025,1.6890259593034025,1.5790427960478024,1.6418902108795332,298786.0
2015-03-05,1.6061108045477537,1.6458659849439543,1.5902087323892728,1.6379149488647142,103670.0
2015-03-06,1.6538168873410808,1.725376395837564,1.6538168873410808,1.6935722540914104,524058.0
2015-03-09,1.645866133359776,1.6697192437484485,1.6061109493786547,1.6538171701559998,369444.0
2015-03-10,1.677669881317144,1.6816454935530327,1.62996367189223,1.6617678115088392,158082.0
2015-03-11,1.6379147995005872,1.773082590089153,1.6220127287922428,1.7412784486724635,1261240.0
2015-03-12,1.7492294419949057,1.781033582647382,1.681645548324577,1.7492294419949057,577435.0
2015-03-13,1.7492294840266362,1.7492294840266362,1.7253763779641191,1.7412784486724635,307201.0
2015-03-16,1.7492297151128962,1.8366911155630936,1.7412786787083323,1.8287400791585304,991785.0
2015-03-17,1.868495261181347,1.8843973339904736,1.8128380063494032,1.8287400791585304,542971.0
2015-03-18,1.8525931241241047,1.8525931241241047,1.781033798964719,1.7969358712223606,430442.0
2015-03-19,1.8287399194476024,1.84464199086794,1.808862424956003,1.8366909551577717,291650.0
2015-03-20,1.8366911590214776,1.860544268799562,1.8128380492433929,1.820789085836088,2147847.0
2015-03-23,1.8525928244794545,1.8525928244794545,1.820788685108281,1.8525928244794545,122639.0
2015-03-24,1.8525928244794545,1.8525928244794545,1.816813262470696,1.8525928244794545,193070.0
2015-03-25,1.852592911551564,1.9559565589336052,1.852592911551564,1.9559565589336052,513838.0
2015-03-26,1.932103553069253,1.932103553069253,1.8525930072303007,1.8843971497388248,378395.0
2015-03-27,1.876445929007834,1.9002992231038376,1.8525928244794545,1.8525928244794545,98883.0
2015-03-30,1.8605438742443408,1.8605438742443408,1.7889845600852754,1.804886629898401,340228.0
2015-03-31,1.8048868856375837,1.8684951739029123,1.8048868856375837,1.844642065803414,168539.0
2015-04-01,1.8366909359760388,1.8843971497388248,1.8207888647217767,1.8843971497388248,346973.0
2015-04-02,1.828739862306892,1.9002993710301104,1.828739862306892,1.9002993710301104,1261598.0
2015-04-07,1.9082504816757528,1.9400546247757413,1.884397184783116,1.9082504816757528,337493.0
2015-04-08,1.9241524774153036,1.9241524774153036,1.8843971105390096,1.9002993710301104,141107.0
2015-04-09,1.892348374933598,1.90825044618786,1.8684950784845624,1.8843971497388248,62906.0
2015-04-10,1.8764461990811117,1.8923484606231036,1.8366910191452583,1.8684951630939408,306005.0
2015-04-13,1.900299445900756,1.9082504816757528,1.8605440774581243,1.9082504816757528,324622.0
2015-04-14,1.8923486542317576,1.9082507278330605,1.8446422438601784,1.8764463910627849,218028.0
2015-04-15,1.8764463910627849,1.9002996910324093,1.8446422438601784,1.8764463910627849,239539.0
2015-04-16,1.8764463910627849,1.9082507278330605,1.8446422438601784,1.8764463910627849,238956.0
2015-04-17,1.8843971497388248,1.900299410560729,1.8605440428574316,1.8843971497388248,221168.0
2015-04-20,1.8923481430612663,1.9082502123670235,1.868494849535012,1.8923481430612663,218586.0
2015-04-21,1.8843972350682816,1.9162015685846157,1.844642055132429,1.8684951630939408,207652.0
2015-04-22,1.8843971694187835,1.908250466116934,1.8366909551577717,1.8366909551577717,102085.0
2015-04-23,1.844642213752942,1.8684953237655784,1.8366911770820624,1.8605442870946995,37830.0
2015-04-24,1.8525930911195996,1.8843972350682816,1.844642055132429,1.8684951630939408,109650.0
2015-04-27,1.8605439342785743,1.8605439342785743,1.653816830469844,1.7492294419949057,974662.0
2015-04-28,1.7094744187362914,1.7333275263543488,1.5902086910783553,1.6458659421871562,1121549.0
2015-04-29,1.653817032861941,1.7412786199273251,1.6458659967257838,1.709474475382696,373180.0
2015-04-30,1.717425334075037,1.7730825812776487,1.7015232634457191,1.7651315459629904,409894.0
2015-05-01,1.7651315459629904,1.781033616592308,1.7492294753336723,1.7651315459629904,142898.0
2015-05-04,1.76513192783111,1.788985038935462,1.76513192783111,1.7810340019006778,271632.0
2015-05-05,1.7969358712223606,1.8128379434800024,1.781033798964719,1.7969358712223606,259774.0
2015-05-06,1.788984651906967,1.788984651906967,1.7412784400190136,1.7651315459629904,266120.0
2015-05-07,1.7174255206817868,1.7969358824675683,1.7174255206817868,1.7730827739318338,167788.0
2015-05-08,1.7730829176112612,1.7889849912570208,1.7174256598511015,1.7253766966739816,236811.0
2015-05-11,1.7889848462889906,1.7969358824675683,1.7651317377532558,1.7730827739318338,162460.0
2015-05-12,1.7889849952231194,1.8048870689041336,1.773082921542106,1.7889849952231194,125105.0
2015-05-13,1.8128378290946452,1.90825044618786,1.804886793467515,1.8843971497388248,530963.0
2015-05-14,1.8923481430612663,1.8923481430612663,1.8446417455763768,1.8923481430612663,480644.0
2015-05-15,1.8923484219769708,2.0275160309984352,1.884397196584532,1.971858780224891,366931.0
2015-05-18,1.987760699799577,2.043417946315028,1.9559565589336052,1.9559565589336052,349526.0
2015-05-19,1.9798098160496824,1.9798098160496824,1.948005672750515,1.971858780224891,164902.0
2015-05-20,1.9718589894418967,2.019565209452346,1.9519813029870432,2.019565209452346,224701.0
2015-05-21,1.987760851874475,2.011613959348851,1.9639077444000987,1.971858780224891,307389.0
2015-05-22,1.971858940697509,2.0036630865849423,1.955956867753792,1.96390790422565,112839.0
2015-05-25,1.955956867753792,1.96390790422565,1.940054794810075,1.96390790422565,135360.0
2015-05-26,1.9321037583382163,1.96390790422565,1.9162016853945,1.96390790422565,168048.0
2015-05-27,1.9400545986971167,2.107026537295229,1.924152527360882,2.0672711693869976,1415665.0
2015-05-28,2.0831736253246844,2.099075889164485,2.035467402508321,2.0831736253246844,260411.0
2015-05-29,2.083173520923709,2.099075783966547,2.0513693739733734,2.0593204107109573,112249.0
2015-06-01,2.059320587095611,2.067271624514216,2.02751643742119,2.02751643742119,168286.0
2015-06-02,2.0354674748397947,2.0354674748397947,1.963908138072348,2.02751643742119,174679.0
2015-06-03,1.9957118023545488,2.011613873324096,1.9639076604154544,1.9877607668697752,162343.0
2015-06-04,1.9877610136412247,1.9877610136412247,1.9162016853945,1.96390790422565,229486.0
2015-06-05,1.9559564486241203,1.963907483392201,1.9082502400156351,1.9321033443198776,132805.0
2015-06-09,1.9241525856438375,1.9877608729154852,1.7889847856239371,1.9241525856438375,948392.0
2015-06-10,1.9082507899084984,1.9718590863828895,1.9082507899084984,1.9162018269677976,73193.0
2015-06-11,1.9400546582729763,2.027516053308064,1.9400546582729763,2.0116139814835026,490206.0
2015-06-12,2.0116139814835026,2.0354670892203446,1.9877608737466603,2.0116139814835026,1804335.0
2015-06-15,1.9877608737466603,2.0116139814835026,1.9639077660098183,2.0116139814835026,114919.0
2015-06-16,2.003662837839322,2.011613873324096,1.9877607668697752,1.9877607668697752,50857.0
2015-06-17,1.9639071177824503,2.0116133175097364,1.940054017918808,2.003662284221855,269718.0
2015-06-18,1.9957119418969549,1.9957119418969549,1.9400546896119228,1.9400546896119228,749796.0
2015-06-19,1.9480055894459072,1.9877607668697752,1.940054553961134,1.9877607668697752,177010.0
2015-06-22,1.9718589092932504,1.987760981983707,1.948005800257565,1.948005800257565,111956.0
2015-06-23,2.0434184396443817,2.099075889164485,2.035467402508321,2.0831736253246844,1507486.0
2015-06-24,2.1070268399384124,2.122928913558745,2.09112476631808,2.1070268399384124,512228.0
2015-06-25,2.10702664805565,2.10702664805565,2.0831733502297527,2.099075611969569,158572.0
2015-06-26,2.099075905756503,2.13088005455214,2.0831736417910047,2.13088005455214,220818.0
2015-06-29,2.1308797563138926,2.1308797563138926,2.075222314143672,2.099075611969569,390954.0
2015-06-30,2.091124852028424,2.099075889164485,2.0752225881886246,2.0831736253246844,240969.0
2015-07-01,2.099075862695583,2.1865372700893806,2.099075862695583,2.138831047874582,522469.0
2015-07-02,2.170634325731743,2.170634325731743,2.107026054948207,2.122928122644091,482638.0
2015-07-03,2.1467820239892434,2.1467820239892434,2.099075803128246,2.1070268399384124,315548.0
2015-07-06,2.0831736993514265,2.0831736993514265,2.02751643742119,2.02751643742119,900295.0
2015-07-07,2.0593202617445208,2.07522233406937,2.043418189419672,2.043418189419672,356786.0
2015-07-08,2.0672711272035658,2.0990754587947,2.059320091697692,2.07522216270944,362448.0
2015-07-09,2.043418355889412,2.114977876748579,2.0314918954579984,2.1070268399384124,464265.0
2015-07-10,2.130880069536644,2.170635255810752,2.1229290322818226,2.170635255810752,332065.0
2015-07-13,2.178585762510498,2.242194045058425,2.170634727192007,2.226291974421444,615548.0
2015-07-14,2.273998446554815,2.2978517448075477,2.2103901567279456,2.2660474103264563,752565.0
2015-07-15,2.2899007085791894,2.3058027810359065,2.2660474103264563,2.2660474103264563,379054.0
2015-07-16,2.2819488809327035,2.345557343550876,2.2819488809327035,2.345557343550876,401118.0
2015-07-17,2.337607274627111,2.3455583120414474,2.2739987857447352,2.2978520875554294,403340.0
2015-07-20,2.3137534240086683,2.4489210169170943,2.3137534240086683,2.3932637727783304,536860.0
2015-07-21,2.42506808895956,2.480725337153118,2.409166018047115,2.448921195328228,766035.0
2015-07-22,2.456872729532014,2.456872729532014,2.361460284688523,2.4012154700399777,746041.0
2015-07-23,2.385313056719541,2.4409703082973886,2.313753733262309,2.377362020779849,852462.0
2015-07-24,2.353508932019119,2.353508932019119,2.2262921663862087,2.234243202390287,632287.0
2015-07-27,2.2660473485386663,2.3376068622103547,2.234243204492428,2.3296558261987954,371477.0
2015-07-28,2.321705067522755,2.3296561044840924,2.281949693148391,2.321705067522755,195125.0
2015-07-29,2.321704769202001,2.385313056719541,2.313753733262309,2.377362020779849,420322.0
2015-07-30,2.385312905798431,2.385312905798431,2.3535087640519405,2.3614597994885638,229631.0
2015-07-31,2.3694109629866724,2.377361998853031,2.289900604323085,2.337606819521237,206478.0
2015-08-03,2.3694112892907824,2.385313363213458,2.321705067522755,2.321705067522755,226858.0
2015-08-04,2.361459411813517,2.361459411813517,2.321704241156913,2.345557343550876,202525.0
2015-08-05,2.361459757515705,2.393263898696905,2.329655616334505,2.369410792811005,232189.0
2015-08-06,2.3614600771841463,2.385313186299017,2.3376069680692755,2.353509040812523,152340.0
2015-08-07,2.353508825449344,2.353508825449344,2.293875963335177,2.3058026115850674,233852.0
2015-08-10,2.2978516821525568,2.3376068622103547,2.289900646140997,2.3296558261987954,89678.0
2015-08-11,2.345557343550876,2.353508377682197,2.313753207025593,2.345557343550876,282793.0
2015-08-12,2.32170468287316,2.32170468287316,2.2342431012210104,2.3058026115850674,289440.0
2015-08-13,2.2899003870043493,2.3217045274514714,2.2660470921013776,2.2819491623249384,316397.0
2015-08-14,2.2739978855253216,2.2739978855253216,2.0752218392897386,2.146781337257819,635322.0
2015-08-17,2.13088005455214,2.1467821289499587,2.0831736417910047,2.13088005455214,317186.0
2015-08-18,2.1467817416726533,2.1467817416726533,2.1070265628499025,2.114977598614453,182181.0
2015-08-19,2.122928719152796,2.186537007809233,2.0752223130928145,2.186537007809233,446026.0
2015-08-20,2.14678182739896,2.194488043891288,2.14678182739896,2.186537007809233,450657.0
2015-08-21,2.1785860144867915,2.194488086963015,2.17063497824868,2.1785860144867915,276741.0
2015-08-24,2.138830039683417,2.138830039683417,1.9877602176460936,2.003662284221855,915084.0
2015-08-25,1.987760981983707,1.995712018328937,1.8287400655114787,1.948005800257565,1437283.0
2015-08-26,1.948005630930933,1.9877608092014327,1.948005630930933,1.979809773547334,473884.0
2015-08-27,2.0036629893689435,2.170634936744298,2.0036629893689435,2.099075611969569,657010.0
2015-08-28,2.2024389334850945,2.2660472179108293,2.186536862378661,2.258096182357613,799045.0
2015-08-31,2.30580245722791,2.361459703010374,2.218340881430694,2.2819491623249384,558459.0
2015-09-01,2.2819491623249384,2.30580245722791,2.242193986766036,2.2819491623249384,480640.0
2015-09-02,2.258096182357613,2.2819492890172626,2.226292040144745,2.258096182357613,308111.0
2015-09-03,2.36941123444626,2.36941123444626,2.1706351254461893,2.1944882357780773,469910.0
2015-09-04,2.1865365085914137,2.1944875428581323,2.146781337257819,2.146781337257819,310825.0
2015-09-07,2.186983932203365,2.186983932203365,2.1226609373936807,2.1548224347985228,203127.0
2015-09-08,2.1709030072581585,2.1869837546550785,2.138741512464318,2.1789433809566185,282506.0
2015-09-09,2.2030642857296416,2.227185404456532,2.154822048275863,2.1869835399117163,432437.0
2015-09-10,2.203064525296756,2.291508636913,2.154822282596986,2.2834682631297043,257826.0
2015-09-11,2.2915083300589387,2.4362352304756145,2.275427584645709,2.420154485062385,596740.0
2015-09-14,2.4121144641626566,2.484477829076388,2.3075894120340767,2.468397081317781,742981.0
2015-09-15,2.4281949200412534,2.508598649169396,2.3799526825643675,2.444275665866882,470075.0
2015-09-16,2.460356534222916,2.5005584007891164,2.452316160909676,2.4925180274758763,367164.0
2015-09-17,2.492518583456894,2.492518583456894,2.428195582603089,2.428195582603089,406853.0
2015-09-18,2.460356348595459,2.476437094008689,2.371912248822695,2.420154485062385,590099.0
2015-09-21,2.4201541262050807,2.468396355291475,2.396033011661883,2.4603559837770765,245838.0
2015-09-22,2.436235292954068,2.484477530430953,2.4281949200412534,2.444275665866882,141259.0
2015-09-23,2.4281949200412534,2.4603564116925107,2.412114174215625,2.444275665866882,164441.0
2015-09-24,2.444275603182229,2.4523159758888444,2.41211411235577,2.420154485062385,558050.0
2015-09-25,2.41211488696438,2.4603571386962275,2.41211488696438,2.4523167634075858,430749.0
2015-09-28,2.452316160909676,2.5166393391132176,2.4201546676567154,2.4925180274758763,397331.0
2015-09-29,2.460357083029991,2.468397458136717,2.379953331962736,2.428195582603089,757274.0
2015-09-30,2.4201546676567154,2.4925180274758763,2.4121142943434752,2.4925180274758763,234164.0
2015-10-01,2.4764373750065087,2.484477748625453,2.396033638817061,2.4362355069117845,293145.0
2015-10-02,2.452316707923265,2.452316707923265,2.412114832389638,2.428195582603089,68240.0
2015-10-05,2.4281948577690007,2.4523159758888444,2.41211411235577,2.420154485062385,81586.0
2015-10-06,2.4201546478937184,2.484477633874377,2.412114274646136,2.484477633874377,232694.0
2015-10-07,2.484477928565149,2.484477928565149,2.4121145607536896,2.4121145607536896,148568.0
2015-10-08,2.428195309156236,2.4362356833575087,2.404074186552416,2.4121145607536896,227574.0
2015-10-09,2.42015442174668,2.428194794242944,2.3960333042578874,2.3960333042578874,115392.0
2015-10-12,2.3960338934281604,2.412114642374847,2.331710897641412,2.3477916465880986,146936.0
2015-10-13,2.3477914040517383,2.3558317776944797,2.251306728641225,2.2673874759267063,258957.0
2015-10-14,2.251306728641225,2.283468223212187,2.211104860427524,2.2673874759267063,255121.0
2015-10-15,2.2673872204154786,2.2834679658888244,2.2513064749421323,2.259346847678805,234001.0
2015-10-16,2.2754275893324585,2.331710390092297,2.2673872166092828,2.331710390092297,154180.0
2015-10-19,2.31562993685426,2.37191255301877,2.31562993685426,2.355831805543196,185397.0
2015-10-20,2.355831611945702,2.371912358099792,2.32367011963752,2.371912358099792,211049.0
2015-10-21,2.371913190468188,2.379953566366818,2.3236709350764047,2.3236709350764047,263355.0
2015-10-22,2.3075891617500384,2.371912337505528,2.299548788742804,2.3638719644982933,108096.0
2015-10-23,2.38799314530279,2.38799314530279,2.339750906011248,2.38799314530279,137115.0
2015-10-26,2.3879937610984565,2.4523167634075858,2.379953385809815,2.4523167634075858,363764.0
2015-10-27,2.4603566936899037,2.540760623731272,2.4281951983524093,2.540760623731272,401639.0
2015-10-28,2.540760682474956,2.597043300616854,2.540760682474956,2.564881804535769,403873.0
2015-10-29,2.572922317909171,2.572922317909171,2.5005587561097804,2.524680071174676,205352.0
2015-10-30,2.524679147589848,2.524679147589848,2.444275240748278,2.4603559837770765,161348.0
2015-11-02,2.468397001387564,2.468397001387564,2.404074012436006,2.4362355069117845,230867.0
2015-11-03,2.4603559837770765,2.468396355291475,2.444275240748278,2.4603559837770765,124790.0
2015-11-04,2.4603559837770765,2.4603559837770765,2.444275240748278,2.4603559837770765,184396.0
2015-11-05,2.444275665866882,2.452316038779696,2.4281949200412534,2.444275665866882,196665.0
2015-11-06,2.444276057558782,2.444276057558782,2.404074186552416,2.4121145607536896,669878.0
2015-11-09,2.4121142234850192,2.4121142234850192,2.355831611945702,2.371912358099792,154576.0
2015-11-10,2.355832284234108,2.355832284234108,2.259347588077923,2.2754283388210084,398913.0
2015-11-11,2.291508891377605,2.3317109564560203,2.2834685167014537,2.291508891377605,350018.0
2015-11-12,2.2834679447259294,2.291508317388086,2.211104590766527,2.2513064540773065,281346.0
2015-11-13,2.243266471285624,2.2472867541642128,2.090499172456729,2.1226608603925268,1094191.0
2015-11-16,2.0904988091365837,2.2513064540773065,2.0904988091365837,2.2513064540773065,554630.0
2015-11-17,2.243266081415151,2.2593468267394625,2.138741236807124,2.2513064540773065,329169.0
2015-11-18,2.2513067552543324,2.355831805543196,2.219145260303184,2.355831805543196,478657.0
2015-11-19,2.355831864530368,2.3799529863476927,2.3156299948348265,2.3799529863476927,206046.0
2015-11-20,2.371912770008129,2.371912770008129,2.3156301486947246,2.3477916465880986,132954.0
2015-11-23,2.3719121451813043,2.3719121451813043,2.283467857575532,2.307588974641398,265800.0
2015-11-24,2.2995491320691097,2.355831943220477,2.2995491320691097,2.315630072182102,133618.0
2015-11-25,2.30758964072991,2.315630207103716,2.291508891377605,2.291508891377605,122555.0
2015-11-26,2.299548690050241,2.299548690050241,2.178943100117903,2.2513064540773065,327633.0
2015-11-27,2.251306480265571,2.251306480265571,2.170902752708717,2.170902752708717,244540.0
2015-11-30,2.1869837394993024,2.2673874759267063,2.178943365856562,2.2673874759267063,468348.0
2015-12-01,2.211105013568265,2.243266510366727,2.1789435167698046,2.235226136167112,558033.0
2015-12-02,2.227185723166544,2.227185723166544,2.1146204863329867,2.1226608603925268,365314.0
2015-12-03,2.098538773101749,2.106579144198017,1.9457717222726485,2.026175433235333,1201189.0
2015-12-04,2.010095177009238,2.0985392804506944,1.9940144309289731,2.0342162961296357,566341.0
2015-12-07,2.074418842631673,2.114620912733515,2.010095837185009,2.0181362128658424,668695.0
2015-12-08,2.0342166270430857,2.0985396218278014,2.0261762526949965,2.0744184987835323,273626.0
2015-12-09,2.0904989284576296,2.0904989284576296,2.02617594348897,2.0422566897311345,205619.0
2015-12-10,2.042257001391175,2.0744184987835323,2.0181358783469063,2.0744184987835323,333671.0
2015-12-11,2.0744184987835323,2.0744184987835323,2.050297375739264,2.0744184987835323,310036.0
2015-12-14,2.0583374152500324,2.0583374152500324,2.026175923089504,2.0342162961296357,219000.0
2015-12-15,2.042257001391175,2.10657999617589,2.0261762526949965,2.0744184987835323,297056.0
2015-12-16,2.186984065485364,2.2352263145326683,2.1789436906441466,2.2111051900090164,402752.0
2015-12-17,2.243266431342997,2.291508674841256,2.1789434400119863,2.2030645617611158,429710.0
2015-12-18,2.412114379841628,2.6131239114950966,2.412114379841628,2.605083537896862,1310120.0
2015-12-21,2.6211643167830427,2.8302142245621464,2.6211643167830427,2.7900123560849392,1109139.0
2015-12-22,2.8060935041504957,2.8060935041504957,2.60508394136521,2.677447314956756,656045.0
2015-12-23,2.701567535727895,2.7337292160404787,2.661365674959157,2.693527163574147,186201.0
2015-12-24,2.693528045716272,2.693528045716272,2.661366546568252,2.669406921355257,42502.0
2015-12-28,2.669406921355257,2.669406921355257,2.669406921355257,2.669406921355257,0.0
2015-12-29,2.701567955953317,2.7739315082906963,2.701567955953317,2.749810388077444,319925.0
2015-12-30,2.749810347445668,2.757850720731279,2.6854871694631592,2.733729600874446,156754.0
2015-12-31,2.733729681193074,2.765891175280442,2.70156799540808,2.765891175280442,109832.0
2016-01-04,2.7739315806946303,2.7739315806946303,2.685487279239883,2.7015680264684496,189434.0
2016-01-05,2.6935279059766053,2.733729969523613,2.653326034127245,2.7096086547163507,188544.0
2016-01-06,2.7096086547163507,2.741770343893485,2.685487531606734,2.7096086547163507,253279.0
2016-01-07,2.709608122995249,2.709608122995249,2.66136588624285,2.6854870046190498,247670.0
2016-01-08,2.685487415171145,2.6935277891924083,2.6372451710435665,2.6613662931073563,287392.0
2016-01-11,2.693527729198089,2.693527729198089,2.613123990776332,2.637245112302859,185935.0
2016-01-12,2.637244558497914,2.7096079078816424,2.6292041863441677,2.693527163574147,248618.0
2016-01-13,2.685487555272075,2.6935279297128014,2.613124185305537,2.6211645597462625,435160.0
2016-01-14,2.6211645597462625,2.653326057509169,2.5809626875426304,2.6211645597462625,682656.0
2016-01-15,2.6613662734677863,2.6935277693155024,2.6452855255439287,2.653325899505857,611341.0
2016-01-18,2.6533253028054093,2.701567535727895,2.572921581267934,2.693527163574147,466797.0
2016-01-19,2.701567936052381,2.7658911145115104,2.669406442671628,2.741769994475945,380982.0
2016-01-20,2.7417708978472914,2.790013153813503,2.717649769864185,2.725690145858554,661921.0
2016-01-21,2.6935275825489,2.757850761481861,2.6935275825489,2.749810388077444,469613.0
2016-01-22,2.773931648049873,2.8221738909069694,2.773931648049873,2.806093143287937,414093.0
2016-01-25,2.814133342582722,2.999062120431111,2.814133342582722,2.999062120431111,310024.0
2016-01-27,3.015143320568678,3.055345193170064,2.87041638750604,2.910618260107425,417139.0
2016-01-28,2.9508203244064606,2.9588606989267374,2.87041638750604,2.910618260107425,292465.0
2016-01-29,2.918657824330989,2.9749404266507424,2.918657824330989,2.9588596831308123,311189.0
2016-02-01,2.966900420927724,2.966900420927724,2.910617619966579,2.918658184416121,198684.0
2016-02-02,2.9347395008329595,2.9347395008329595,2.653326016374957,2.781972197129842,454115.0
2016-02-03,2.7739317444938614,2.8623758594735595,2.709608560083713,2.8462951112954324,262737.0
2016-02-04,2.862375663852029,2.934739217405744,2.8462949167728984,2.862375663852029,256251.0
2016-02-05,2.8623755414169154,2.8623755414169154,2.733729570286566,2.8141333022430346,227976.0
2016-02-08,2.814133878994,2.838255003524516,2.6694069401132507,2.677447314956756,321505.0
2016-02-09,2.6533259765394703,2.6533259765394703,2.4764375525438203,2.508599049325276,1082043.0
2016-02-10,2.532719740047503,2.6292042066371697,2.5085984317024907,2.6131234622055586,518273.0
2016-02-11,2.6452854111684645,2.7337297126232123,2.5729220486399127,2.7015680264684496,193764.0
2016-02-12,2.677446900280965,2.677446900280965,2.5246798019145267,2.605083537896862,415315.0
2016-02-15,2.8543353456484697,2.926698900605071,2.6372450641739253,2.7900123560849392,607593.0
2016-02-16,2.8543354657615088,2.894537335930447,2.8221739696263586,2.8382547176939337,454256.0
2016-02-17,2.894537395786396,3.0392643230850083,2.878456647386289,3.0392643230850083,657173.0
2016-02-18,3.0714258394402423,3.103587336445222,2.942779851420322,3.047304716686507,424273.0
2016-02-19,3.0473043086741134,3.087506174547593,2.999062069625936,3.071425428198201,309791.0
2016-02-22,3.079465705608297,3.2000714911757844,3.079465705608297,3.2000714911757844,512223.0
2016-02-23,3.200072019157805,3.200072019157805,3.007102845430282,3.047304716686507,292421.0
2016-02-24,3.02318353588201,3.0794661545599937,3.0071027876883005,3.02318353588201,173622.0
2016-02-25,3.03926444412951,3.047304818649786,2.910618260107425,2.910618260107425,436839.0
2016-02-26,2.934739712966791,2.9588608376585874,2.910618396577336,2.950820462761322,239272.0
2016-02-29,2.934739258314157,2.958860379269087,2.8060930881902397,2.878456451055027,403558.0
2016-03-01,2.894537646782805,2.9749415874531184,2.8543357722964773,2.950820462761322,405791.0
2016-03-02,2.950820052931325,3.055344912078652,2.8945372447697477,2.974941174273016,330301.0
2016-03-03,2.974940793679658,3.0071022846873934,2.894536874462711,2.918658184416121,133067.0
2016-03-04,2.910618002811645,2.910618002811645,2.806093143287937,2.806093143287937,260537.0
2016-03-07,2.894536927734191,2.894536927734191,2.693527413538827,2.77393133423554,1452655.0
2016-03-08,2.7337292160404787,2.7337292160404787,2.6774464192666523,2.693527163574147,248745.0
2016-03-09,2.7543756247365465,2.807110403593792,2.734092957966884,2.758432235462417,330544.0
2016-03-10,2.7746582463341207,2.8557885252322586,2.7300364962252237,2.7908843021137484,365855.0
2016-03-11,2.782771541373776,2.8882409140665586,2.782771541373776,2.847675770723181,329669.0
2016-03-14,2.88012795952091,2.888240988398383,2.790884641868711,2.798997670746184,146513.0
2016-03-15,2.839562424286616,2.872014535329689,2.798997285482775,2.82333636876508,129600.0
2016-03-16,2.807110143857547,2.8801273892984707,2.807110143857547,2.8639013347560427,151075.0
2016-03-17,2.863901334104737,2.880127388643474,2.7746580341416807,2.7746580341416807,214650.0
2016-03-18,2.798997361035213,2.936918836691141,2.7746582770959303,2.936918836691141,750843.0
2016-03-21,2.9450321040006906,2.961258160213104,2.8517321840643914,2.90446677003981,313194.0
2016-03-22,2.9044661757240227,2.961257554276588,2.888240122831806,2.9450315013843715,155442.0
2016-03-23,2.945032317525021,2.945032317525021,2.896353951928596,2.9206930380118776,226374.0
2016-03-24,2.9206926080490456,3.026162158980012,2.9206926080490456,3.009936103979838,152178.0
2016-03-29,3.009936125771824,3.066727318683603,2.969370987977696,2.993710070654172,193937.0
2016-03-30,3.001823624657749,3.034275740584341,2.96125847974951,3.034275740584341,169421.0
2016-03-31,3.034275667838495,3.0829538405613377,3.0221060279428524,3.0829538405613377,168071.0
2016-04-01,3.0829532011862235,3.180309719870959,3.066727146977072,3.1559706385572306,278734.0
2016-04-04,3.204648957411763,3.204648957411763,2.985597021479576,3.009936103979838,315557.0
2016-04-05,3.018049282943528,3.050501394572516,2.969371115500046,2.98559717131454,136599.0
2016-04-06,2.969370861144654,3.062670770800874,2.969370861144654,3.001822969993804,267363.0
2016-04-07,2.993709985335946,3.074840258612058,2.977483930680724,3.0586142039568345,173976.0
2016-04-08,3.03427529353855,3.0505013491112285,3.0018231823931925,3.0180492379658714,120683.0
2016-04-11,3.018049175419528,3.0423882582741406,2.9774840373285065,2.9774840373285065,125849.0
2016-04-12,2.985596633614912,2.985596633614912,2.920692228616239,2.9450315013843715,320648.0
2016-04-13,2.9450320581007468,2.9693711420400284,2.920692780731621,2.936918836691141,309020.0
2016-04-14,2.936918836691141,2.953145086080508,2.920692780731621,2.936918836691141,752334.0
2016-04-15,2.9612581140602683,3.026162337898352,2.920692780731621,2.936918836691141,820420.0
2016-04-18,2.95314452783048,2.969370580722696,2.9044661757240227,2.9450315013843715,482420.0
2016-04-19,2.969370580722696,3.001822686507128,2.936918281508455,2.9450315013843715,436813.0
2016-04-20,2.95314541284803,2.9653148594493057,2.798997670746184,2.798997670746184,376471.0
2016-04-21,2.774658456073471,2.815223598588902,2.750319370564213,2.807110570085816,391102.0
2016-04-22,2.80711053493321,2.80711053493321,2.7503193361227853,2.7503193361227853,177531.0
2016-04-26,2.7178664382341293,2.734092491509631,2.6205101185811177,2.7259794648718803,444025.0
2016-04-27,2.7259798855653945,2.807110357893376,2.7259798855653945,2.7908843021137484,307492.0
2016-04-28,2.8071101859263123,2.87201440506871,2.798997158533513,2.831449268104712,230825.0
2016-04-29,2.855788705342144,2.855788705342144,2.734093085889952,2.7503193361227853,180610.0
2016-05-02,2.75031899488524,2.758432022280129,2.71786669187585,2.7422059674903494,249354.0
2016-05-03,2.7422056468018603,2.95314452783048,2.725979400479836,2.9450315013843715,478377.0
2016-05-04,2.920692656493654,2.920692656493654,2.807110269608479,2.855788435416411,259334.0
2016-05-05,2.855788307484829,2.896353443840898,2.8395622529424025,2.8639013347560427,235633.0
2016-05-06,2.8639016295087774,2.912579798146017,2.8639016295087774,2.90446677003981,223387.0
2016-05-09,2.904466154253897,2.973426975250954,2.8801270750954893,2.9288052334123043,229081.0
2016-05-10,2.969370580722696,3.0099357129532365,2.936918281508455,2.9450315013843715,435285.0
2016-05-11,2.9612575323866537,2.9612575323866537,2.888240101481625,2.9288052334123043,318835.0
2016-05-12,2.9206930380118776,2.9369190954007323,2.880127894539741,2.9206930380118776,458537.0
2016-05-13,2.9206926080490456,3.0829533514806218,2.9125795805489587,3.009936103979838,695972.0
2016-05-16,3.026162594863904,3.066727738207282,2.847675770723181,2.847675770723181,503524.0
2016-05-17,2.8801273892984707,2.9125794983833257,2.847675280213616,2.8639013347560427,270837.0
2016-05-18,2.8882409140665586,2.892297525115827,2.8314497133858296,2.847675770723181,489504.0
2016-05-19,2.872014552624903,2.9125796916730256,2.855788497005653,2.8963536360537763,567232.0
2016-05-20,2.8963537419336034,2.9369188824646364,2.892297324595424,2.90446677003981,336808.0
2016-05-23,2.9125800093174505,2.9369190954007323,2.896353951928596,2.9206930380118776,240311.0
2016-05-24,2.93691825979844,2.953144506000519,2.9125791806400323,2.9288052334123043,386637.0
2016-05-25,2.9612583440254743,2.993710458464681,2.9409756757860404,2.969371372635277,213643.0
2016-05-26,2.97748395155525,3.042388170631169,2.9693709241707604,3.042388170631169,283298.0
2016-05-27,3.042387896027245,3.074840002636099,2.977483682809537,3.074840002636099,343420.0
2016-05-30,3.082952756835331,3.1235178865114936,3.042387627159168,3.107291834641029,235695.0
2016-05-31,3.0991794516015703,3.0991794516015703,2.9531449544738937,2.9774840373285065,2746084.0
2016-06-01,2.977484015536521,3.034275208448301,2.977484015536521,2.993710070654172,322485.0
2016-06-02,3.018049190356216,3.1559708539781157,3.0058795521537625,3.139744605231565,369848.0
2016-06-03,3.123518336709104,3.1640836656618068,3.107292282499951,3.1559706385572306,295167.0
2016-06-06,3.147857435935833,3.147857435935833,3.050500922679458,3.074840002636099,170418.0
2016-06-07,3.082953792569286,3.1154059072126694,3.042388649265058,3.1154059072126694,236176.0
2016-06-08,3.099179082592739,3.155970462588047,3.0667269759838853,3.074840002636099,136541.0
2016-06-09,3.074840280169129,3.099179362322598,3.00182303370872,3.042388170631169,418847.0
2016-06-10,3.0423883213248897,3.058614376897569,3.0018231823931925,3.0180492379658714,162367.0
2016-06-14,2.9937104896915843,2.9937104896915843,2.880127894539741,2.9206930380118776,554529.0
2016-06-15,2.9044665953348323,3.0342752306559366,2.9044665953348323,2.9774840373285065,286356.0
2016-06-16,2.9612578339323665,3.001822969993804,2.9612578339323665,3.001822969993804,150176.0
2016-06-17,2.977484099034174,3.0180492379658714,2.969371071247835,3.0180492379658714,482556.0
2016-06-20,3.018049175419528,3.026162203037732,2.9450319268556893,2.9774840373285065,225959.0
2016-06-21,2.9774839939794893,3.0342751864800994,2.9774839939794893,3.009936103979838,285651.0
2016-06-22,2.985597429854879,3.0342756015136887,2.9612583440254743,2.969371372635277,89306.0
2016-06-23,2.969370558772789,2.973426975250954,2.9288052334123043,2.9288052334123043,99340.0
2016-06-24,2.9369187751018995,2.945031996341365,2.8476754691960284,2.8963536360537763,288015.0
2016-06-27,2.847675595861668,2.9288058775666195,2.8152234831796883,2.888240736714144,177767.0
2016-06-28,2.880127302579013,2.904466383659814,2.83144914041741,2.839562167444344,179284.0
2016-06-29,2.912579628858999,2.912579628858999,2.8395623801471,2.855788435416411,110665.0
2016-06-30,2.8476756769406544,2.855788705342144,2.7178670290869733,2.7503193361227853,524986.0
2016-07-01,2.734092685128661,3.0180490244183797,2.734092685128661,3.001822969993804,527126.0
2016-07-04,2.98559697893974,3.042388170631169,2.9450318420172903,3.042388170631169,630954.0
2016-07-05,3.050501725412776,3.0829538405613377,3.001823552689933,3.0829538405613377,305903.0
2016-07-06,3.042388170631169,3.050501198015659,2.9937100063242297,3.042388170631169,106115.0
2016-07-07,3.0748407445626964,3.0748407445626964,2.9612583440254743,2.969371372635277,73159.0
2016-07-08,2.9693706888535,2.9693706888535,2.89635325474976,2.953144635370405,85608.0
2016-07-11,2.977483823427174,2.993709877497909,2.9369184948205143,2.9612577693564384,120288.0
2016-07-12,2.969370861144654,3.009935997206092,2.945031779507791,3.001822969993804,153554.0
2016-07-13,3.009936103979838,3.0180491314799247,2.9774839939794893,3.009936103979838,115989.0
2016-07-14,3.009936281938832,3.009936281938832,2.920692780731621,2.936918836691141,106351.0
2016-07-15,2.945032031778305,3.009936255036281,2.89635367090498,2.98559717131454,195241.0
2016-07-18,2.961257554276588,2.9774836071688044,2.9044661757240227,2.9450315013843715,180449.0
2016-07-19,2.936918810441215,2.98559717131454,2.936918810441215,2.98559717131454,136246.0
2016-07-20,3.001823012663557,3.074840258612058,2.989653374957226,3.0586142039568345,333689.0
2016-07-21,3.0667267049648657,3.147857157746988,3.0667267049648657,3.107291834641029,666142.0
2016-07-22,3.0991798981356187,3.107292926922759,3.058614754199916,3.0829538405613377,209270.0
2016-07-25,3.1235186078399,3.212762107166663,3.1235186078399,3.212762107166663,505936.0
2016-07-26,3.212762612358446,3.3669103583947053,3.212762612358446,3.342571077711194,627211.0
2016-07-27,3.334457796523095,3.391248799096924,3.2614403510885257,3.3263445750927247,1017803.0
2016-07-28,3.334457897392694,3.399362123360289,3.330401286554794,3.366910010376492,306062.0
2016-07-29,3.3587967887006918,3.3831360668683907,3.3425707322087925,3.366910010376492,319388.0
2016-08-01,3.3993616733325784,3.407474507074652,3.375022398387057,3.407474507074652,397689.0
2016-08-02,3.407474507074652,3.4480398363639706,3.375022398387057,3.407474507074652,197269.0
2016-08-03,3.36691003365491,3.3912489251311837,3.3182318638426582,3.3506839770508265,301218.0
2016-08-04,3.3263449705718813,3.399362424687716,3.3263449705718813,3.3750231443625256,185619.0
2016-08-05,3.383135598219678,3.4480398151964198,3.366909543975493,3.4237005404003176,268934.0
2016-08-08,3.423701022515943,3.492661859479508,3.4074749659868515,3.4723795789629213,435632.0
2016-08-09,3.4723795789629213,3.488605635492013,3.439927079045036,3.4723795789629213,227931.0
2016-08-10,3.480492813210918,3.480492813210918,3.4074753570208403,3.4155885796462924,104960.0
2016-08-11,3.415587935228288,3.4886053776421853,3.415587935228288,3.4886053776421853,83667.0
2016-08-12,3.4886055989559552,3.504831655315112,3.4237009866596297,3.4399270430187867,137068.0
2016-08-15,3.439927473803154,3.48860603583637,3.4155885796462924,3.4155885796462924,150428.0
2016-08-16,3.4074749659868515,3.4723795789629213,3.358796796399577,3.4723795789629213,191875.0
2016-08-17,3.472378895031203,3.4804917282679653,3.3912482415058154,3.4561528416980507,137285.0
2016-08-18,3.472378758798405,3.5697350749777104,3.464265539020324,3.5697350749777104,838298.0
2016-08-19,3.5859622327925536,3.691431801253448,3.5859622327925536,3.618414348186716,559445.0
2016-08-22,3.642752814092236,3.642752814092236,3.5778485909156674,3.585961812242582,219922.0
2016-08-23,3.594074327237608,3.6508657108988425,3.5616222185339463,3.6508657108988425,308032.0
2016-08-24,3.650865304073886,3.650865304073886,3.4480394538475583,3.4642655063912806,569744.0
2016-08-25,3.4642662445314936,3.4642662445314936,3.2695535725188964,3.3263445750927247,794798.0
2016-08-26,3.3831360437021574,3.456153490845562,3.342570709320333,3.3831360437021574,421217.0
2016-08-29,3.3912488784627026,3.4074749348434925,3.342570709320333,3.3831360437021574,155017.0
2016-08-30,3.407475125699217,3.5859621427448243,3.375023011119965,3.5210579135863203,871070.0
2016-08-31,3.740109786116839,3.7725618998777897,3.667092336724844,3.691431615475413,1140743.0
2016-09-01,3.748222784630345,3.7563360068543488,3.585962208747541,3.634640381512382,733204.0
2016-09-02,3.650866279844368,3.727939953311698,3.6386968338989383,3.691431615475413,378199.0
2016-09-05,3.7323560597538186,3.8387610424272376,3.699616125129813,3.7323560597538186,505279.0
2016-09-06,3.765096439115231,3.871501434357327,3.7405416803921954,3.822391526620403,415136.0
2016-09-07,3.846946344863944,3.846946344863944,3.748726527870423,3.773281677264233,762079.0
2016-09-08,3.7814652415873056,3.797835205781985,3.728262760381918,3.740540526245976,534304.0
2016-09-09,3.756911205867225,3.797835929001829,3.699616125129813,3.7323560597538186,650212.0
2016-09-12,3.683246362355791,3.732356267018968,3.6177664894715535,3.6177664894715535,583174.0
2016-09-13,3.7241710927084855,3.732355880826709,3.601396148608828,3.601396148608828,646804.0
2016-09-14,3.617766844367136,3.642321603962082,3.511361845346721,3.5195470254056147,608693.0
2016-09-15,3.527731104090876,3.617766115136063,3.5031763494454173,3.601396148608828,4396181.0
2016-09-16,3.650506573727792,3.675061331908222,3.609581456372613,3.625951425256515,545604.0
2016-09-19,3.634136411522147,3.6832463155614,3.634136411522147,3.6586911683963614,89387.0
2016-09-20,3.6832460557471074,3.756911101755105,3.6668760888887526,3.756911101755105,560989.0
2016-09-21,3.7650962787987576,3.7650962787987576,3.683246436055688,3.691431615475413,418363.0
2016-09-22,3.73235644956085,3.7487264185825295,3.6586913938178616,3.666876573474127,300267.0
2016-09-23,3.683246436055688,3.7078015840240255,3.666876467507073,3.691431615475413,243298.0
2016-09-26,3.7078025018152023,3.7650972107720735,3.6709699658909662,3.7650972107720735,399160.0
2016-09-27,3.765096656866043,3.765096656866043,3.7078019563381392,3.7078019563381392,149391.0
2016-09-28,3.7487253131979497,3.8060203830246886,3.715985384808592,3.740540526245976,297665.0
2016-09-29,3.724171711146553,3.855131465111686,3.724171711146553,3.822391526620403,415250.0
2016-09-30,3.8223916726153537,3.830576462405365,3.765096582921816,3.830576462405365,184030.0
2016-10-03,3.830575334975632,3.8387605126474167,3.7732806524361537,3.781465439817185,205802.0
2016-10-04,3.797836550518264,3.871501610622975,3.797836550518264,3.871501610622975,395816.0
2016-10-05,3.871501434357327,3.887871403602969,3.7814664083608727,3.822391526620403,240651.0
2016-10-06,3.822390347219368,3.84694509836602,3.7323553490032713,3.740540526245976,288050.0
2016-10-07,3.740540854955686,3.773280786222149,3.691430958055992,3.724170889322455,277732.0
2016-10-10,3.74872569667734,3.773280840626615,3.6914310112803177,3.74872569667734,256839.0
2016-10-11,3.74872569667734,3.756910874757355,3.724170943018836,3.74872569667734,346663.0
2016-10-12,3.7569107808199855,3.7569107808199855,3.666875775644897,3.683245741104845,317359.0
2016-10-13,3.683246362355791,3.6996163305768506,3.6177664894715535,3.6177664894715535,144965.0
2016-10-14,3.66687724365419,3.675062034515507,3.601397355599977,3.634137299627084,262463.0
2016-10-17,3.634136814194055,3.634136814194055,3.503177055578695,3.5195470254056147,211078.0
2016-10-18,3.5113610107547744,3.519546188868187,3.437695968897152,3.494991044818722,209453.0
2016-10-19,3.4949915464694654,3.560471419612273,3.4786215781837644,3.535916662329136,175975.0
2016-10-20,3.535915773191124,3.5686557015297766,3.5277305959610947,3.5686557015297766,137630.0
2016-10-21,3.56047120972839,3.568656388534154,3.4213262923568704,3.437696259677589,332246.0
2016-10-24,3.437695837549855,3.4949909112822977,3.421325872239265,3.470435768171034,214137.0
2016-10-25,3.4704368198218347,3.4704368198218347,3.3722169981946237,3.3804021784756637,263776.0
2016-10-26,3.38040162395384,3.388586412601368,3.2903666070861544,3.3149217536103643,407408.0
2016-10-27,3.314922297390855,3.4049569387370267,3.314922297390855,3.3804021784756637,329982.0
2016-10-28,3.3885864557368333,3.4049564235310865,3.339476552354076,3.347661731396612,228093.0
2016-10-31,3.347661402135956,3.396771300688488,3.323106257714299,3.364031368320133,190053.0
2016-11-01,3.364031611364011,3.4295114808314984,3.355846432535172,3.355846432535172,270116.0
2016-11-02,3.323106497801428,3.388586367268915,3.2739965957008126,3.355846432535172,516636.0
2016-11-03,3.339476509843761,3.364031656367971,3.298551786024495,3.3149217536103643,161033.0
2016-11-04,3.331291589454298,3.331291589454298,3.200331658800987,3.290366476962676,467668.0
2016-11-07,3.314921795808106,3.413141602573622,3.2821818602196013,3.347661731396612,345720.0
2016-11-08,3.396771570473476,3.5932111802856155,3.3885863915858976,3.4786214078952007,529719.0
2016-11-09,3.576841821730086,3.601396972282328,3.2821823568484505,3.3804021784756637,746482.0
2016-11-10,3.478620794132251,3.568655794555905,3.454065652092803,3.5522858299598528,432306.0
2016-11-11,3.544102163510157,3.601397259168919,3.36403247618262,3.413142390908312,425276.0
2016-11-14,3.413141225382921,3.413141225382921,3.3558461492893814,3.4049560472449403,239852.0
2016-11-15,3.3967715915397085,3.404956380187236,3.3149217536103643,3.3149217536103643,223332.0
2016-11-16,3.3149217536103643,3.38040162395384,3.273996639500285,3.3149217536103643,390134.0
2016-11-17,3.273996799019839,3.273996799019839,3.1921469571025094,3.241256862252908,504761.0
2016-11-18,3.233071720535613,3.3149217536103643,3.233071720535613,3.3149217536103643,360432.0
2016-11-21,3.3149217536103643,3.3149217536103643,3.265811655707351,3.3149217536103643,262306.0
2016-11-22,3.298551547688028,3.396771346106381,3.298551547688028,3.396771346106381,421323.0
2016-11-23,3.355846432535172,3.396771546097755,3.331291676630268,3.355846432535172,244560.0
2016-11-24,3.3722164652223765,3.56047128873333,3.3722164652223765,3.511361385681448,395491.0
2016-11-25,3.5195465217514688,3.5195465217514688,3.462251440410856,3.4786214078952007,216930.0
2016-11-28,3.4949920724950845,3.552287165263849,3.4868072822657687,3.4868072822657687,264653.0
2016-11-29,3.486805971575648,3.5522858299598528,3.478620794132251,3.5522858299598528,433973.0
2016-11-30,3.5604711396092084,3.5932110736058744,3.503176450260443,3.5768411066075423,338427.0
2016-12-01,3.576841345816468,3.593211313909578,3.486806716449779,3.5031766845428884,281176.0
2016-12-02,3.527731434913682,3.527731434913682,3.2985518820404414,3.2985518820404414,471379.0
2016-12-05,3.3067366438576657,3.364031726752378,3.2167018202516213,3.2167018202516213,427107.0
2016-12-06,3.1921469889882466,3.216701941808721,2.9957071712790406,3.1102969511079164,1294283.0
2016-12-07,3.110296681426089,3.1266666485536945,2.938411831440828,2.9957069115328494,1181339.0
2016-12-08,2.99570667388278,3.1675913150869928,2.99570667388278,3.118481417600075,593507.0
2016-12-09,3.2576267821076708,3.2903667183868777,3.2167018617586622,3.2494417980378687,724871.0
2016-12-12,3.273996566529874,3.282181745285784,3.200331714035297,3.200331714035297,424552.0
2016-12-13,3.224886826058749,3.233071810078374,3.11029685463859,3.12666682267784,700242.0
2016-12-14,3.1594069770112854,3.216702064252072,3.1348520232561308,3.175777141326814,312286.0
2016-12-15,3.1757770204412643,3.183962004714756,3.0939269825609346,3.1102969511079164,461738.0
2016-12-16,3.1021110767373488,3.14303598636211,3.053001185187635,3.1021110767373488,498545.0
2016-12-19,3.0775565030276435,3.1512213492580203,3.0611865371986706,3.118481417600075,543870.0
2016-12-20,3.1102964356974625,3.1184814186146115,3.044816572360269,3.0775565040288657,449149.0
2016-12-21,3.1102968067817445,3.151221726250173,3.0857418551006863,3.1348517584628013,217084.0
2016-12-22,3.134851004437158,3.183961091132234,3.1021110767373488,3.1021110767373488,138869.0
2016-12-23,3.1102968067817445,3.143036742356488,3.1102968067817445,3.1348517584628013,55915.0
2016-12-28,3.1348513824356066,3.175776492140455,3.1184814166118224,3.159406331171284,128841.0
2016-12-29,3.1675915844478606,3.224886664866822,3.1512216172268426,3.200331714035297,170492.0
2016-12-30,3.2085171191130617,3.22488708848442,3.1921471497417038,3.2085171191130617,102061.0
2017-01-03,3.2003318523232496,3.2658117240367366,3.2003318523232496,3.2167018202516213,229186.0
2017-01-04,3.2330719751204366,3.265811912870246,3.216702006245532,3.224886990682985,207391.0
2017-01-05,3.241256813968066,3.2658117661774724,3.224886845828464,3.2494417980378687,152917.0
2017-01-06,3.241256680649164,3.25762664811544,3.192146778250335,3.192146778250335,161899.0
2017-01-09,3.2167020736953584,3.2167020736953584,3.1512220016772905,3.167591970895451,179869.0
2017-01-10,3.159406381715088,3.175776542946146,3.0611865852010696,3.069371568243904,302479.0
2017-01-11,3.0693715211117163,3.0857414869460147,2.971151726105927,3.0775565040288657,758300.0
2017-01-12,3.1021117424521845,3.1021117424521845,3.028446889319097,3.028446889319097,435581.0
2017-01-13,3.0284466997821724,3.093926565135714,3.0038917502745948,3.0611866324589427,299657.0
2017-01-16,3.069371996489751,3.0857419648593964,3.03663205975046,3.03663205975046,178903.0
2017-01-17,3.0366318730005517,3.05300184036346,3.020261905637644,3.028446889319097,147128.0
2017-01-18,3.028446889319097,3.0775567914078223,3.0120769219561883,3.028446889319097,335804.0
2017-01-19,3.028446513789391,3.0693714271219408,3.0079839595504256,3.01207654845637,157812.0
2017-01-20,2.987521783936209,3.077556598797329,2.987521783936209,3.0611866324589427,310961.0
2017-01-23,3.069371934540466,3.12666682267784,3.0611869505208418,3.12666682267784,479899.0
2017-01-24,3.1102964336999293,3.2494413383474874,3.102111450788037,3.159406331171284,313893.0
2017-01-25,3.175776988719044,3.241256862252908,3.1675918093818947,3.241256862252908,319955.0
2017-01-27,3.265811912870246,3.265811912870246,3.216702006245532,3.224886990682985,214919.0
2017-01-30,3.241256680649164,3.241256680649164,3.15122166443924,3.192146778250335,373175.0
2017-01-31,3.192146457964239,3.2330713725237024,3.1102964336999293,3.159406331171284,494804.0
2017-02-01,3.1512214932649,3.1594064765534293,3.069371660379602,3.0939266102451906,505227.0
2017-02-02,3.102111451771102,3.1348513834290475,3.053001554284184,3.118481417600075,353416.0
2017-02-03,3.1266669907491416,3.20851703049058,3.1266669907491416,3.183962077111776,247044.0
2017-02-06,3.1839616215644133,3.196238998924511,3.0939266102451906,3.0939266102451906,198491.0
2017-02-07,3.0857411128874443,3.110296058662301,3.0693711490375395,3.1021110767373488,161271.0
2017-02-08,3.053001931320383,3.0939268509469144,3.0202619956191583,3.053001931320383,260230.0
2017-02-09,3.0939264678761447,3.1675913140831766,3.061186536228574,3.159406331171284,197311.0
2017-02-10,3.159406737356909,3.233071788179993,3.159406737356909,3.2167018202516213,238346.0
2017-02-13,3.2167018202516213,3.2576267400725505,3.2003318523232496,3.2167018202516213,188973.0
2017-02-14,3.2330718780611742,3.265811814828106,3.224886893869441,3.241256862252908,235636.0
2017-02-15,3.2412566189749707,3.323106454748924,3.200331701087994,3.323106454748924,523887.0
2017-02-16,3.183961575142225,3.183961575142225,2.619197151031754,3.0611866324589427,2323087.0
2017-02-17,3.0611867313531183,3.0693717147867337,2.9711519135833493,3.003891847317811,1266026.0
2017-02-20,3.0038918888123742,3.0038918888123742,2.692862123747753,2.7419720250278306,1484976.0
2017-02-21,2.725601872990428,2.7419718389730123,2.684676958033965,2.692861941025257,1101190.0
2017-02-22,2.692862320753214,2.7174172731896533,2.6601223841712955,2.668307368316775,612593.0
2017-02-23,2.692862204396937,2.79926718883592,2.6683072530214966,2.77471223746048,867438.0
2017-02-24,2.782897146615207,2.782897146615207,2.602827312879361,2.6601221978854124,1023900.0
2017-02-27,2.7010471157468765,2.741972033608341,2.6601221978854124,2.6601221978854124,764309.0
2017-02-28,2.6846773366077343,2.7092322890441736,2.6601223841712955,2.668307368316775,359764.0
2017-03-01,2.701046684144942,2.709231666409351,2.594641914707619,2.611011879236438,711110.0
2017-03-02,2.660122448833806,2.660122448833806,2.553717457210652,2.578272605389395,1558790.0
2017-03-03,2.578272605389395,2.6028275584227187,2.53734748852177,2.578272605389395,551109.0
2017-03-06,2.5782725427164985,2.701047304898694,2.5209774585527267,2.668307368316775,541476.0
2017-03-07,2.725602356742862,2.725602356742862,2.6110125745268467,2.651937496746852,346695.0
2017-03-08,2.569321730215488,2.6354137436884506,2.561060253152512,2.627152266625474,678950.0
2017-03-09,2.6271528189087534,2.7097676069059,2.610629861309324,2.693244649306471,596714.0
2017-03-10,2.775859831764933,2.817167428602681,2.767598351791228,2.792382988681564,566453.0
2017-03-13,2.8254286824080164,2.841951641032807,2.784121088876837,2.784121088876837,512246.0
2017-03-14,2.792382329344432,2.85434331603239,2.784120654352253,2.8254282414364558,361738.0
2017-03-15,2.874997675862236,2.874997675862236,2.833690277610896,2.850213236911432,300096.0
2017-03-16,2.866735728529987,2.8749972068324685,2.808905380412608,2.808905380412608,532307.0
2017-03-17,2.825428653087231,2.8915204869005278,2.825428653087231,2.874997528447204,434844.0
2017-03-20,2.8584745789992505,2.8915204960100063,2.8254286619884947,2.8336901412411826,237581.0
2017-03-21,2.833690132313894,2.9163049245805133,2.825428653087231,2.874997528447204,240259.0
2017-03-22,2.8749978624425934,2.883259342629011,2.817167501137668,2.8584749020697573,380458.0
2017-03-23,2.8584748284712096,2.87499778841862,2.784121311738639,2.792382988681564,436697.0
2017-03-24,2.80064446865527,2.833690388550092,2.792382988681564,2.792382988681564,181877.0
2017-03-27,2.808905838660092,2.874997675862236,2.800644359009824,2.850213236911432,197709.0
2017-03-28,2.833689948525532,2.866735863288877,2.7841208794113244,2.866735863288877,239738.0
2017-03-29,2.858474521697892,2.8997819171332835,2.8336900844366566,2.883258958959127,292759.0
2017-03-30,2.891520446419112,2.899781925530113,2.833690092642106,2.8419515717531065,193546.0
2017-03-31,2.8336901412411826,2.8997819752626954,2.8254286619884947,2.8336901412411826,169447.0
2017-04-03,2.841951197482468,2.8502126755054733,2.792382329344432,2.8254282414364558,234196.0
2017-04-04,2.800643902110126,2.825428337017574,2.800643902110126,2.808905380412608,157451.0
2017-04-05,2.80890577316466,2.8171672526222937,2.7675981789072783,2.775859658364913,230797.0
2017-04-06,2.784121021006901,2.8419515717531065,2.767598062784899,2.8419515717531065,196497.0
2017-04-07,2.808905380412608,2.850212771925021,2.775859270233498,2.808905380412608,218843.0
2017-04-10,2.80890577316466,2.80890577316466,2.775859658364913,2.775859658364913,124782.0
2017-04-11,2.775859270233498,2.808905380412608,2.775859270233498,2.808905380412608,162017.0
2017-04-12,2.7758598065249016,2.8006444431898787,2.751075366829142,2.751075366829142,191298.0
2017-04-13,2.7510752199920097,2.7923828142493896,2.7345522610767405,2.775859658364913,170334.0
2017-04-18,2.767597902925845,2.784120860193465,2.726290509756794,2.742813467024414,271590.0
2017-04-19,2.734552407031969,2.7593368467277286,2.7262909271333826,2.751075366829142,326561.0
2017-04-20,2.7510752686455078,2.784121187060472,2.7345523094380253,2.7675982278529894,225274.0
2017-04-21,2.7675977919310157,2.817166858715091,2.7593363136285327,2.808905380412608,215368.0
2017-04-24,2.808905663682716,2.850213059360861,2.7841210293066285,2.800644184547086,242574.0
2017-04-26,2.8171671344201035,2.8502130508641077,2.8171671344201035,2.8419515717531065,162587.0
2017-04-27,2.833690277610896,2.850213236911432,2.800644359009824,2.850213236911432,331213.0
2017-04-28,2.850212980286659,2.9741351638830915,2.850212980286659,2.9741351638830915,1045127.0
2017-05-01,2.974135086269751,2.974135086269751,2.8502129059072048,2.866735863288877,292692.0
2017-05-02,2.8502129947295893,2.9163048263159275,2.8502129947295893,2.8915203894710504,306473.0
2017-05-03,2.916304729167984,2.949350643860328,2.879127976654503,2.908043250494898,189877.0
2017-05-04,2.916304875307441,2.916304875307441,2.874997479872049,2.883258958959127,98967.0
2017-05-05,2.883258910522758,2.8915203894710504,2.866735952626174,2.8915203894710504,164139.0
2017-05-08,2.8997821416315275,2.9410895402648967,2.891520661904853,2.924566580811549,183075.0
2017-05-09,2.9245659690588357,2.957611881053077,2.916304491060275,2.949350403054517,184155.0
2017-05-10,2.94935108297034,3.007181639261153,2.94935108297034,2.998920159358068,142306.0
2017-05-11,3.015442424012173,3.015442424012173,2.949350403054517,2.949350403054517,207649.0
2017-05-12,2.957612499718244,2.957612499718244,2.891520661904853,2.924566580811549,159297.0
2017-05-15,2.9245663543945186,2.9245663543945186,2.850213042610813,2.883258958959127,204501.0
2017-05-16,2.8915203894710504,2.92456630526422,2.874997431574466,2.8915203894710504,329514.0
2017-05-17,2.8915205751505715,2.9080435341081805,2.866736136714157,2.899782054629376,424772.0
2017-05-18,2.866736382256175,2.891520822815429,2.8336904615105034,2.8584749020697573,526435.0
2017-05-19,2.841951757261164,2.8667361962119684,2.833690277610896,2.850213236911432,247714.0
2017-05-22,2.866736382256175,2.891520822815429,2.841951941696921,2.8584749020697573,247616.0
2017-05-23,2.858474561243617,2.932827874055968,2.858474561243617,2.916304915653223,327421.0
2017-05-24,2.932827447057396,2.957611881053077,2.9245659690588357,2.949350403054517,84018.0
2017-05-25,2.949350823682455,2.9658737820360326,2.90804342779851,2.9576123028592445,136720.0
2017-05-26,2.949350685980063,2.9658736435621997,2.91630477081579,2.9410892071889947,263511.0
2017-05-29,2.965873799940485,2.965873799940485,2.8667360492205414,2.874997528447204,197125.0
2017-05-30,2.8832588144756404,2.916304729167984,2.8749973358025542,2.908043250494898,274275.0
2017-05-31,2.899781948621722,2.9658737820360326,2.891520469444933,2.9576123028592445,461519.0
2017-06-01,2.957611976828941,2.965873455095032,2.899781628966306,2.9328275420306693,189715.0
2017-06-02,2.949350823682455,2.974135261212822,2.9163049069752995,2.9576123028592445,180040.0
2017-06-05,2.9410895289330408,2.9658739680175694,2.9328280492381973,2.9658739680175694,102397.0
2017-06-06,2.9328275420306693,2.9493504985628505,2.9080431072323973,2.9328275420306693,135155.0
2017-06-07,2.932827865328877,2.9658737820360326,2.90804342779851,2.9576123028592445,175720.0
2017-06-08,2.9658736435621997,2.9658736435621997,2.86673589806938,2.9410892071889947,217872.0
2017-06-09,2.957612164771131,2.957612164771131,2.92043560869592,2.9410892071889947,153610.0
2017-06-13,2.932827972544595,2.932827972544595,2.874997616192962,2.899782054629376,265572.0
2017-06-14,2.899781957250479,2.932827874055968,2.8832589988477344,2.916304915653223,360221.0
2017-06-15,2.9245660637645785,2.94108902029676,2.916304585498488,2.9328275420306693,190240.0
2017-06-16,2.94108902029676,2.957611976828941,2.9245660637645785,2.9328275420306693,729330.0
2017-06-19,2.9328275420306693,2.965873455095032,2.916304585498488,2.9328275420306693,435090.0
2017-06-20,2.9328275420306693,2.961742814446576,2.916304585498488,2.9328275420306693,310849.0
2017-06-21,2.932827865328877,2.9658737820360326,2.932827865328877,2.9576123028592445,258370.0
2017-06-22,2.949350403054517,2.957611881053077,2.9245659690588357,2.949350403054517,331795.0
2017-06-23,2.9576123140344373,3.089796178331711,2.9576123140344373,3.0815346991237065,419946.0
2017-06-26,3.1145805032864167,3.180672334559595,3.1063190243772696,3.180672334559595,522226.0
2017-06-27,3.180672705132897,3.2054573417171373,3.164149745389548,3.197195664876246,325562.0
2017-06-28,3.188933658759468,3.2385027267787305,3.164149223234429,3.2137182912536915,275954.0
2017-06-29,3.238503139580208,3.2632875782644395,3.1806725856811258,3.2632875782644395,282811.0
2017-06-30,3.238502938923768,3.3376406875181543,3.2178491428153397,3.3376406875181543,563049.0
2017-07-03,3.3376406875181543,3.3376406875181543,3.3376406875181543,3.3376406875181543,0.0
2017-07-04,3.180672180251121,3.246764205287077,3.1393647877093898,3.2137182912536915,1345015.0
2017-07-05,3.213719113710757,3.296333919937056,3.164150033005744,3.2715494780691663,536148.0
2017-07-06,3.2715489694350723,3.288071928111476,3.2219800934058638,3.238503052082266,310383.0
2017-07-07,3.238503139580208,3.2963334965100803,3.2054572213345667,3.2632875782644395,485113.0
2017-07-10,3.255026132125677,3.2632876117719167,3.1641496590478333,3.172411138694073,690730.0
2017-07-11,3.172411100183785,3.172411100183785,3.131103702454024,3.139365181999976,368002.0
2017-07-12,3.1476263778654983,3.1806722930710376,3.106318983858574,3.1476263778654983,169336.0
2017-07-13,3.188933911021369,3.2137185454761914,3.1187114366300404,3.164149473535747,305865.0
2017-07-14,3.1476266615459285,3.164149620637833,3.122842222908072,3.139365181999976,325420.0
2017-07-17,3.1393653802226424,3.151757698808639,3.0980579798846914,3.106319459952281,329563.0
2017-07-18,3.089796178331711,3.10631913674772,3.0650117407076976,3.0815346991237065,197537.0
2017-07-19,3.098057993158206,3.098057993158206,3.065012072746261,3.065012072746261,92033.0
2017-07-20,3.065011692402227,3.114580566869034,3.0567502133244258,3.0897961296356304,215780.0
2017-07-21,3.0815346505578294,3.106319087791233,3.065011692402227,3.0897961296356304,205407.0
2017-07-24,3.089796563182402,3.106319523656434,3.0484891619973213,3.0567506422343373,200161.0
2017-07-25,3.0897961610788816,3.1724109526976214,3.073273202755133,3.164149473535747,321528.0
2017-07-26,3.164149522313054,3.164149522313054,3.1311036051561345,3.155888043023824,216528.0
2017-07-27,3.1724109526976214,3.1724109526976214,3.1393650360501253,3.164149473535747,312323.0
2017-07-28,3.180672480891513,3.180672480891513,3.135234443285351,3.155888043023824,239115.0
2017-07-31,3.155887856666883,3.155887856666883,3.1311034202627286,3.1476263778654983,258628.0
2017-08-01,3.147626873776124,3.15588835387911,3.065012072746261,3.065012072746261,223632.0
2017-08-02,3.0897961296356304,3.114580566869034,3.0732731714800283,3.0897961296356304,100627.0
2017-08-03,3.089796178331711,3.0980576575397154,3.0650117407076976,3.0815346991237065,263675.0
2017-08-04,3.0980579798846914,3.1476268602902326,3.0815350197495106,3.106319459952281,251299.0
2017-08-07,3.114580462659959,3.1476263778654983,3.114580462659959,3.1476263778654983,250659.0
2017-08-08,3.1558881410918804,3.1558881410918804,3.131103702454024,3.139365181999976,137797.0
2017-08-09,3.1228418998627374,3.1476263359367445,3.106318942480066,3.114580421171401,105800.0
2017-08-10,3.1063187116284565,3.131103145860564,3.07327279931898,3.07327279931898,170693.0
2017-08-11,3.073273219915702,3.1145806159557243,3.0650117407076976,3.0815346991237065,170040.0
2017-08-14,3.089796563182402,3.106319523656434,3.031966201523289,3.0567506422343373,242990.0
2017-08-15,3.0567506422343373,3.0732736027083694,3.052619803631216,3.0567506422343373,263156.0
2017-08-16,3.0650118660864063,3.139365181999976,3.0567503865404544,3.139365181999976,130230.0
2017-08-17,3.122842222908072,3.139365181999976,3.106319263816168,3.139365181999976,137463.0
2017-08-18,3.122842086329728,3.122842086329728,3.0815346904065564,3.122842086329728,223272.0
2017-08-21,3.040227093710463,3.048488572349519,2.932827674433546,2.9906580249069386,1016302.0
2017-08-22,2.965873639299096,2.965873639299096,2.718029078954104,2.734552036512491,1911288.0
2017-08-23,2.800644063715229,2.9080432878447438,2.734552036512491,2.734552036512491,1227390.0
2017-08-24,2.7345521255500973,2.767598041742853,2.660198814116397,2.7593365626946635,1149780.0
2017-08-25,2.751075000904473,2.751075000904473,2.643675776508182,2.693244649306471,686239.0
2017-08-28,2.6601987745969056,2.726290606000567,2.635414337820533,2.726290606000567,648209.0
2017-08-29,2.7262906628693457,2.7262906628693457,2.6519373509892614,2.6767217882826237,349267.0
2017-08-30,2.72629056450533,2.72629056450533,2.6684602129073265,2.693244649306471,237300.0
2017-08-31,2.7180293835809173,2.7180293835809173,2.6436760662349283,2.6436760662349283,494877.0
2017-09-01,2.643675776508182,2.718029085705614,2.635414297708468,2.693244649306471,352613.0
2017-09-04,2.7265976777220104,2.743274100311244,2.6849066212489263,2.70158304383816,268250.0
2017-09-05,2.684907011334761,2.684907011334761,2.6348777362983875,2.676568798828699,618827.0
2017-09-06,2.6432155581250405,2.668230191945949,2.6098627130304948,2.626539135577767,545128.0
2017-09-07,2.6265393182558907,2.6682303775237224,2.6098628945487574,2.634877530109456,520161.0
2017-09-08,2.6348772291462272,2.8516709113748098,2.6348772291462272,2.843332700473658,651030.0
2017-09-11,2.8183185771854866,2.826656789593782,2.693245192262375,2.793303741161932,466193.0
2017-09-12,2.7933032362681165,2.8516709113748098,2.7849650253669647,2.843332700473658,463214.0
2017-09-13,2.8516711057056106,2.8516711057056106,2.709921311927674,2.7682887922132653,388503.0
2017-09-14,2.7516116955506567,2.7682881144062264,2.6682296012728104,2.68490602012838,243469.0
2017-09-15,2.6682296012728104,2.709920648411733,2.6432149729894565,2.68490602012838,595745.0
2017-09-18,2.6849066144932223,2.7349358821350407,2.6223699305416304,2.626539135577767,384596.0
2017-09-19,2.634877244398923,2.701582931994283,2.6265390334495025,2.6432154553483427,369788.0
2017-09-20,2.6432154553483427,2.6765682991460227,2.6265390334495025,2.6432154553483427,128731.0
2017-09-21,2.634877346851404,2.668230191945949,2.618200924304131,2.626539135577767,410038.0
2017-09-22,2.6598913918450258,2.68490602012838,2.6265385541338877,2.68490602012838,215005.0
2017-09-25,2.693245223840823,2.7015834363468856,2.659892373816574,2.676568798828699,296672.0
2017-09-26,2.676567810700595,2.701582438983949,2.6640603971596213,2.68490602012838,254995.0
2017-09-27,2.6849066212489263,2.70158304383816,2.659891987365076,2.70158304383816,186292.0
2017-09-28,2.668230555037486,2.793303741161932,2.668230555037486,2.793303741161932,326328.0
2017-09-29,2.7599508915287463,2.793303741161932,2.7516126791204503,2.793303741161932,214120.0
2017-10-02,2.7849648947082675,2.826656146056681,2.776626684198309,2.826656146056681,133487.0
2017-10-03,2.826656388974948,2.8433328114280103,2.709921233004876,2.7432740779110003,313722.0
2017-10-04,2.7933033452701865,2.7933033452701865,2.693244810551813,2.7432740779110003,165994.0
2017-10-05,2.7265976842117734,2.776626952098553,2.7099212615828474,2.776626952098553,149590.0
2017-10-06,2.776626684198309,2.826656146056681,2.747443046812763,2.826656146056681,234116.0
2017-10-09,2.8183185771854866,2.826656789593782,2.793303741161932,2.793303741161932,125182.0
2017-10-10,2.793303220899141,2.818318052263593,2.7849650100438668,2.8016414317544163,318940.0
2017-10-11,2.8016414317544163,2.826656263118868,2.793303220899141,2.8016414317544163,1602788.0
2017-10-12,2.8016411173621374,2.876685205437,2.784964697522969,2.860008785597832,277971.0
2017-10-13,2.8683474889415264,2.9100385457113016,2.7849651766033348,2.818318220817795,291894.0
2017-10-16,2.818318155424411,2.818318155424411,2.768288689662874,2.784965111983841,201940.0
2017-10-17,2.776626952098553,2.79330337472748,2.7599505294696267,2.776626952098553,205940.0
2017-10-18,2.7599505003640625,2.7766269228171248,2.734935866684469,2.7432740779110003,263529.0
2017-10-19,2.7516122673419057,2.784965111983841,2.7349358450209382,2.784965111983841,199373.0
2017-10-20,2.7766267756956573,2.926714768619339,2.734935721772031,2.926714768619339,402592.0
2017-10-23,2.918376681606069,2.9267148927444264,2.847501787530711,2.868347414775923,572447.0
2017-10-24,2.8516714268186725,2.8516714268186725,2.7682891039370427,2.793303741161932,197470.0
2017-10-25,2.7933034034854893,2.860009293486595,2.7933034034854893,2.809979826286105,138159.0
2017-10-26,2.8266560955809057,2.834994305941969,2.784964844976976,2.834994305941969,60377.0
2017-10-27,2.809980532663948,2.9017010799228498,2.809980532663948,2.851671798944553,163220.0
2017-10-30,2.860008937025156,2.860008937025156,2.784964844976976,2.834994305941969,239013.0
2017-10-31,2.809979526238144,2.83499435656664,2.793303105218226,2.826656146056681,127637.0
2017-11-01,2.826656263118868,2.830825269147191,2.7682885883333177,2.8016414317544163,225231.0
2017-11-02,2.793303426621376,2.8266564712975,2.7432741578051547,2.7682887922132653,887297.0
2017-11-03,2.7599502631783914,2.826656146056681,2.718259210628598,2.826656146056681,437798.0
2017-11-06,2.8266564478853624,2.83499465928567,2.768288769284566,2.809979826286105,314980.0
2017-11-07,2.809979658070421,2.860009122275962,2.7933032362681165,2.843332700473658,197008.0
2017-11-08,2.826656308722421,2.885023785651009,2.8183180977326234,2.8766855746612108,383413.0
2017-11-09,2.860008785597832,2.8683469955174163,2.7933029074425533,2.860008785597832,322609.0
2017-11-10,2.8516709113748098,2.8516709113748098,2.818318067770203,2.843332700473658,97078.0
2017-11-13,2.826656146056681,2.83499435656664,2.801641315728185,2.826656146056681,99065.0
2017-11-14,2.801641614885798,2.83499465928567,2.7849651920851817,2.809979826286105,138565.0
2017-11-15,2.7933033231443245,2.818318155424411,2.7516122673419057,2.784965111983841,171155.0
2017-11-16,2.7849653195706927,2.789134524861018,2.709921413532686,2.75161247244269,270723.0
2017-11-17,2.7265976338604543,2.7933033231443245,2.7265976338604543,2.784965111983841,306939.0
2017-11-20,2.776627107788692,2.7849653195706927,2.75161247244269,2.75161247244269,302451.0
2017-11-21,2.759950067764217,2.860008785597832,2.759950067764217,2.860008785597832,228180.0
2017-11-22,2.8600093171749803,2.8600093171749803,2.759950580743895,2.7682887922132653,196708.0
2017-11-23,2.8183177696140764,2.893361659785384,2.7933029407583656,2.893361659785384,336389.0
2017-11-24,2.8766852919669192,3.101817165366203,2.868347081796524,3.085140745025412,1244193.0
2017-11-27,3.110155900746785,3.110155900746785,3.0434502081190717,3.076803054432928,239256.0
2017-11-28,3.0768026356985203,3.0768026356985203,3.043449793923786,3.0684644252548368,68985.0
2017-11-29,3.0684650513266694,3.0684650513266694,3.035112202746813,3.043450414891777,124819.0
2017-11-30,3.0434500636432658,3.0517882748259058,2.993420597748788,3.0184352312967087,745973.0
2017-12-01,3.001759155368298,3.043450414891777,2.943391670353549,3.043450414891777,349229.0
2017-12-04,3.0351118369684777,3.0351118369684777,2.9684059490492065,3.026773625828398,128683.0
2017-12-05,3.010096887695562,3.03511171894168,2.9850822552480705,3.001758676879732,118277.0
2017-12-06,2.9684059490492065,3.0434500481085576,2.9684059490492065,3.026773625828398,166039.0
2017-12-07,3.018435579658226,3.0601268391817054,3.018435579658226,3.043450414891777,432743.0
2017-12-08,3.0517879717765592,3.0517879717765592,3.0017585108501184,3.035111551067284,246440.0
2017-12-11,3.035111551067284,3.035111551067284,3.010096721204756,3.035111551067284,171890.0
2017-12-12,3.02677409157349,3.1601854903434536,3.02677409157349,3.1018180033815943,367794.0
2017-12-13,3.085140948364096,3.1351702126838483,3.026773473324385,3.051788105484261,280274.0
2017-12-14,3.0517882748259058,3.076802908373827,3.010097020114069,3.0184352312967087,199179.0
2017-12-15,3.0184348648636385,3.085140745025412,2.9934202343524534,3.085140745025412,176600.0
2017-12-18,3.08514157853535,3.1518472779203304,3.0768033661122267,3.1018180033815943,232951.0
2017-12-19,3.1018178470289968,3.1351706950402782,3.0934796350261764,3.1268324830374574,208982.0
2017-12-20,3.118494271034637,3.1518471190459185,3.076803211020536,3.1268324830374574,358207.0
2017-12-21,3.1268321970361925,3.151846830756646,3.1184939857960416,3.1351704082763434,1606298.0
2017-12-22,3.1268325089374622,3.168523569296897,3.1268325089374622,3.1601853572250107,572320.0
2017-12-27,3.168522896568704,3.2102139480764604,3.160184686267152,3.193537527473357,154514.0
2017-12-28,3.1935379137558018,3.3269494935163717,3.1935379137558018,3.3269494935163717,334205.0
2017-12-29,3.326949227253601,3.326949227253601,3.2185522900986294,3.293596384682417,268978.0
2018-01-02,3.285258710130829,3.285258710130829,3.143508907273824,3.2018763912978505,252154.0
2018-01-03,3.2018763123894107,3.2018763123894107,3.1435088298038187,3.176861676995585,137226.0
2018-01-04,3.168523047817495,3.189368673965742,3.1518466264183465,3.168523047817495,157969.0
2018-01-05,3.168523253236948,3.168523253236948,3.1018175633157394,3.1351704082763434,157247.0
2018-01-08,3.1101560590318167,3.143508907043098,3.0684649990177157,3.1268324830374574,163124.0
2018-01-09,3.1101557673407965,3.1101557673407965,3.0601265000159508,3.0601265000159508,190215.0
2018-01-10,3.068464842854464,3.085141266011392,3.051788419697536,3.076803054432928,136513.0
2018-01-11,3.0768029224575666,3.126832189782412,3.02677365513272,3.0601265000159508,173057.0
2018-01-12,3.0851418649455047,3.1018182913399115,3.060127225353895,3.0934800781427083,104595.0
2018-01-15,3.0934800781427083,3.135171144128725,3.018435960569194,3.0934800781427083,185391.0
2018-01-16,3.093479687761562,3.093479687761562,3.043450414891777,3.043450414891777,94217.0
2018-01-17,3.043450363009254,3.1268324830374574,3.035112151006434,3.1268324830374574,134859.0
2018-01-18,3.143509065497207,3.176861915189698,3.1018180033815943,3.1018180033815943,210429.0
2018-01-19,3.126831994319625,3.210214101315365,3.126831994319625,3.168523047817495,171054.0
2018-01-22,3.168523047817495,3.1935376799162167,3.1518466264183465,3.168523047817495,134182.0
2018-01-23,3.168523149983784,3.1768613609522167,3.1435085170784864,3.151846728046919,96485.0
2018-01-24,3.151847145153123,3.176861781368784,3.1268325089374622,3.1601853572250107,134151.0
2018-01-25,3.185199967290985,3.2102146033012824,3.1601853312806885,3.2018763912978505,208376.0
2018-01-29,3.1935382405167374,3.2352295001318048,3.168523604026893,3.2352295001318048,170626.0
2018-01-30,3.235229358379829,3.235229358379829,3.1601852533997024,3.176861676995585,166007.0
2018-01-31,3.1518466264183465,3.1935376799162167,3.101817362220902,3.168523047817495,116424.0
2018-02-01,3.1768614715023764,3.2102143165367365,3.135170415209426,3.2102143165367365,138956.0
2018-02-02,3.193537527473357,3.24356698808128,3.176861106870255,3.193537527473357,578707.0
2018-02-05,3.135170123033701,3.1476775381553037,3.06846443918148,3.1435083335152294,205666.0
2018-02-06,3.0517879043438314,3.093478955195808,3.0434496941734364,3.085140745025412,307374.0
2018-02-07,3.085140778173032,3.1435082499929146,3.0642951531237665,3.118493619212965,241086.0
2018-02-08,3.110155375536598,3.126831795877388,3.0601261145142264,3.085140745025412,60145.0
2018-02-09,3.0851411476578856,3.2519055716283245,3.0851411476578856,3.2102143165367365,406087.0
2018-02-12,3.2185524253142166,3.2519054680852286,3.168523159355645,3.226890636307312,202499.0
2018-02-13,3.2352290460990383,3.2519054680852286,3.19353779233493,3.226890636307312,298656.0
2018-02-14,3.2268909228018163,3.243567545067246,3.160185228934693,3.2185527110684258,112863.0
2018-02-15,3.193537527473357,3.226890368679563,3.176861106870255,3.193537527473357,158767.0
2018-02-16,3.2185528153047147,3.2435676501136674,3.176861755287553,3.2018763912978505,113544.0
2018-02-19,3.2018759378132424,3.2685818231917407,3.1935377269907583,3.243567190724289,231437.0
2018-02-20,3.251906054548782,3.2685824795424754,3.19353836827219,3.251906054548782,143558.0
2018-02-21,3.243567545067246,3.2602439685340268,3.1935380758682546,3.2185527110684258,131538.0
2018-02-22,3.2352293333338555,3.243567545067246,3.1768616524014743,3.2185527110684258,134329.0
2018-02-23,3.3352877565097407,3.351964179388398,3.168523328924525,3.3186113336310834,1098016.0
2018-02-26,3.335287820163844,3.543743308924084,3.32694960856538,3.5354048985269744,810126.0
2018-02-27,3.5354044942337617,3.668816262150094,3.5354044942337617,3.6521398408602073,533941.0
2018-02-28,3.660478263258885,3.710507532739731,3.643801840098602,3.69383110957945,309965.0
2018-03-01,3.668816333356279,3.718845598196929,3.60211064690208,3.60211064690208,356451.0
2018-03-02,3.585434942633245,3.602111367583279,3.518728845235777,3.593772956309596,264752.0
2018-03-05,3.6354634195703217,3.668816262150094,3.6021105769905506,3.6521398408602073,337110.0
2018-03-06,3.677154434556659,3.677154434556659,3.5437430584122622,3.5437430584122622,338349.0
2018-03-07,3.619320390594414,3.694897975685493,3.50175556967123,3.627718078015101,701323.0
2018-03-08,3.627718225554777,3.778873001460637,3.602525562691904,3.720090388396463,582064.0
2018-03-09,3.636115441268148,3.678103078404588,3.57733322978567,3.6445131288649497,4179986.0
2018-03-12,3.694897968845528,3.7704751533729226,3.678102994459022,3.7368852045999086,571432.0
2018-03-13,3.694898444475713,3.7200907090864894,3.6277185382818704,3.686500755989569,1110627.0
2018-03-14,3.6948978931532994,3.707494023579197,3.652910257835287,3.661307945068396,556576.0
2018-03-15,3.6865005932989527,3.6948982814144937,3.67810330560722,3.6948982814144937,431462.0
2018-03-16,3.6948980531744087,3.7368852898870655,3.6445131288649497,3.6445131288649497,546538.0
2018-03-19,3.652910416037967,3.678103078404588,3.6277181540951298,3.6445131288649497,153966.0
2018-03-20,3.6109234023781256,3.7200905449135,3.6109234023781256,3.6948982814144937,429298.0
2018-03-21,3.69489853150835,3.69489853150835,3.636115911992212,3.652910888936275,166376.0
2018-03-22,3.669705779441109,3.694898444475713,3.610923561733411,3.686500755989569,124035.0
2018-03-23,3.6193209638931303,3.6445136297219207,3.5185511014256456,3.5605383439085125,148137.0
2018-03-26,3.518550926899448,3.627718472702911,3.518550926899448,3.610923496458057,112526.0
2018-03-27,3.636115826344189,3.694898444475713,3.636115826344189,3.686500755989569,226641.0
2018-03-28,3.661308577620224,3.686500842824401,3.636115911992212,3.652910888936275,249178.0
2018-03-29,3.6277185125953695,3.6529107770277705,3.4513710598732725,3.476563324305673,295326.0
2018-04-03,3.484960600465146,3.5857304471214277,3.459767938589188,3.5773331601119587,261628.0
2018-04-04,3.535345855599356,3.661308375953672,3.510153191358968,3.510153191358968,198012.0
2018-04-05,3.526948091827568,3.552140755528308,3.455569345169913,3.49335814050912,131211.0
2018-04-06,3.459768038809424,3.4765630137386427,3.4177808016982696,3.459768038809424,115969.0
2018-04-09,3.45137043367311,3.501755353820136,3.4345754602907683,3.4849603804377938,144347.0
2018-04-10,3.451370594662695,3.484960542994185,3.400985672165459,3.417780646331204,135811.0
2018-04-11,3.434575837318801,3.4681657877707965,3.3002158352989213,3.3170108105249194,208253.0
2018-04-12,3.300216007934942,3.4177810408787117,3.300216007934942,3.40098606477416,162757.0
2018-04-13,3.3673957238339685,3.417780646331204,3.317010601124848,3.417780646331204,182467.0
2018-04-16,3.358998117212354,3.476562939196129,3.358998117212354,3.3841907792779096,143113.0
2018-04-17,3.392588066350576,3.442972990057908,3.3841907792779096,3.3841907792779096,72705.0
2018-04-18,3.4261780134007003,3.476562937077325,3.4093830388418254,3.442972987959575,82487.0
2018-04-19,3.442973213531446,3.5185508042098586,3.442973213531446,3.49335814050912,189433.0
2018-04-20,3.4933579886678614,3.4933579886678614,3.442973063880204,3.459768038809424,60955.0
2018-04-23,3.484960624568652,3.484960624568652,3.4093830388418254,3.442972987959575,108615.0
2018-04-24,3.4093833555526825,3.426178331671708,3.3841910915860525,3.4093833555526825,107519.0
2018-04-26,3.4093832622129985,3.49335814050912,3.4093832622129985,3.49335814050912,182456.0
2018-04-27,3.451370664204924,3.5773331731979385,3.451370664204924,3.5437428237658604,230679.0
2018-04-30,3.5521408793891567,3.619320784368574,3.5521408793891567,3.610923496458057,178265.0
2018-05-01,3.6109234023781256,3.728488233029041,3.568935762648036,3.6948982814144937,279182.0
2018-05-02,3.703295255826895,3.762077866391557,3.703295255826895,3.7368852045999086,237053.0
2018-05-03,3.7452827341758574,3.778872681533364,3.736885047124601,3.7536800208033543,167751.0
2018-05-04,3.753680016643024,3.770474990303163,3.736885042982885,3.7452827300248326,96955.0
2018-05-07,3.7620780263599856,3.778873001460637,3.711693101058033,3.720090388396463,160482.0
2018-05-08,3.720090452297038,3.7788730663709313,3.720090452297038,3.7788730663709313,212821.0
2018-05-09,3.778872595097487,3.862847461570458,3.762077621802893,3.8292575149812698,128032.0
2018-05-10,3.812462789551078,3.8544504257292327,3.7368852045999086,3.7368852045999086,289729.0
2018-05-11,3.753680331231911,3.778872994045348,3.736885356164216,3.770475306299605,91483.0
2018-05-14,3.753680097818,3.770475071841337,3.7116928629715376,3.7116928629715376,196806.0
2018-05-15,3.7116927827045543,3.753680016643024,3.694897809044416,3.7452827300248326,101294.0
2018-05-16,3.753681030150932,3.762078719460288,3.715892629530427,3.762078719460288,91987.0
2018-05-17,3.7704756743758687,3.8544509583358537,3.75368069766864,3.846053269770324,132297.0
2018-05-18,3.846052488275864,3.846052488275864,3.795667568392081,3.8292575149812698,97137.0
2018-05-21,3.8040654845422335,3.850251563780308,3.787270510235318,3.8208604588491495,240391.0
2018-05-22,3.787271061088658,3.8040660378383793,3.7788733725018817,3.787271061088658,95844.0
2018-05-23,3.7872705243261824,3.7956678112989977,3.711692939451984,3.7284879138213856,1007554.0
2018-05-24,3.745283026403051,3.862847851327369,3.745283026403051,3.862847851327369,698548.0
2018-05-25,3.8460529515420383,4.030798080459314,3.8460529515420383,3.879642902177216,639769.0
2018-05-28,3.896438209749934,3.9216308750864326,3.770475683915105,3.787271061088658,201126.0
2018-05-29,3.778873083352329,3.829258009746172,3.652910567155825,3.678103230564645,246873.0
2018-05-30,3.644513291411366,3.71169319348689,3.6235194719068144,3.636115603440025,161216.0
2018-05-31,3.669705526129615,3.795668041760072,3.636115575351333,3.7788730663709313,325821.0
2018-06-01,3.736885520720774,3.7788731604508623,3.652910641684405,3.6948982814144937,170714.0
2018-06-04,3.703295252055395,3.762077862560192,3.62771806760497,3.7284879138213856,119732.0
2018-06-05,3.728488013075933,3.753680275088784,3.568935552107339,3.6025255017403293,300305.0
2018-06-06,3.602525343863304,3.644512979276367,3.568935395702359,3.619320317943776,189267.0
2018-06-07,3.627718486627974,3.627718486627974,3.5605381809668644,3.568935869333436,118872.0
2018-06-08,3.6109231089973854,3.6193203960068554,3.568935472678714,3.5773331601119587,133598.0
2018-06-12,3.5773329297752934,3.68650005641201,3.5773329297752934,3.585730216244079,196802.0
2018-06-13,3.5941283948882714,3.5941283948882714,3.45976818919067,3.49335814050912,667168.0
2018-06-14,3.4933579002534105,3.585730460238124,3.4933579002534105,3.5437428237658604,263842.0
2018-06-15,3.56053801339316,3.636115603440025,3.55214072584562,3.636115603440025,381995.0
2018-06-18,3.652910736858283,3.66130842519262,3.585730831878866,3.610923496458057,208408.0
2018-06-19,3.610923496458057,3.636115760613429,3.54374319105482,3.610923496458057,250453.0
2018-06-20,3.610923096912993,3.741084048302479,3.610923096912993,3.7368852045999086,280478.0
2018-06-21,3.736885123794661,3.8040654203117783,3.678102914924863,3.7116928629715376,259479.0
2018-06-22,3.02309807463776,3.06508570917841,2.653608452332704,2.662005939198458,7655511.0
2018-06-25,2.678801049453866,2.7963658715660604,2.531844921707677,2.544441052542324,2593634.0
2018-06-26,2.510850912071648,2.527645885379535,2.426876045532211,2.502453425417704,2223596.0
2018-06-27,2.51924859066114,2.6704035621601374,2.4856586414862267,2.544441052542324,1659225.0
2018-06-28,2.6032233417736768,2.6452109764892846,2.561235907269949,2.569633394170695,1263797.0
2018-06-29,2.628416148263326,2.6871985598242243,2.6032234859539067,2.6452111229950117,745359.0
2018-07-02,2.653609338033147,2.67880180703895,2.6032241998095964,2.6032241998095964,805152.0
2018-07-03,2.6200186023580025,2.6284162903898256,2.527646236338878,2.527646236338878,925143.0
2018-07-04,2.552838577967248,2.611620989901366,2.5276461157097687,2.552838577967248,547767.0
2018-07-05,2.552838849725474,2.6200187562302766,2.527646384786174,2.5612363380385745,488906.0
2018-07-06,2.603223183152269,2.62841584253133,2.561235751206949,2.5864282103741414,351021.0
2018-07-09,2.594826316185645,2.66620506763776,2.578031339398313,2.6200187813666416,595229.0
2018-07-10,2.653608413773534,2.662005900517265,2.6032232930992683,2.653608413773534,460918.0
2018-07-11,2.662005668281127,2.6704031542922544,2.6116205520025124,2.6116205520025124,386835.0
2018-07-12,2.611621105404225,2.6284162811972287,2.569633666451469,2.5780311542420207,538478.0
2018-07-13,2.603223065991387,2.628415724236623,2.578030607958007,2.6116205520025124,250421.0
2018-07-16,2.6284162888190274,2.7291861425978503,2.6200186007922235,2.7291861425978503,590563.0
2018-07-17,2.712391224143736,2.729186200127568,2.632614988114577,2.636813832216489,539287.0
2018-07-18,2.645210815309458,2.687198247254778,2.5864282103741414,2.5864282103741414,816942.0
2018-07-19,2.594825729181215,2.695595767320805,2.5864282426872385,2.687198280826829,814052.0
2018-07-20,2.68719886146896,2.712391326394404,2.678801373160478,2.712391326394404,268504.0
2018-07-23,2.720788739776236,2.720788739776236,2.662006323235649,2.695596275544556,286161.0
2018-07-24,2.687198358205109,2.720788305148244,2.687198358205109,2.7039933316766764,193082.0
2018-07-25,2.7039938380859225,2.7375837913198486,2.68719886146896,2.712391326394404,377536.0
2018-07-26,2.7207884909220104,2.821558338631916,2.712391003612852,2.7963658767044395,541322.0
2018-07-27,2.8131605760958736,2.8131605760958736,2.7711731436579403,2.7879681166331136,307842.0
2018-07-30,2.7879682705283053,2.846750879398069,2.7879682705283053,2.8215582183328096,415539.0
2018-07-31,2.813160609211468,2.8719432155284146,2.813160609211468,2.838353269182658,987863.0
2018-08-01,2.838353851233541,2.838353851233541,2.695596349777441,2.712391326394404,587713.0
2018-08-02,2.737583198729971,2.7543781717114166,2.7123907392578026,2.737583198729971,643894.0
2018-08-03,2.75437851479728,2.8131609275542875,2.75437851479728,2.8131609275542875,168069.0
2018-08-06,2.82155822220558,2.863545857230722,2.745980839541711,2.771173300429667,298505.0
2018-08-07,2.7459812796283303,2.7921675654309355,2.68719886146896,2.712391326394404,1873781.0
2018-08-08,2.729185712239248,2.7711731446928622,2.7123907392578026,2.737583198729971,108861.0
2018-08-09,2.729186303011367,2.7543787679368115,2.68719886146896,2.712391326394404,182670.0
2018-08-10,2.703994161930135,2.7459816085011743,2.678801693987511,2.678801693987511,183190.0
2018-08-13,2.68719912987671,2.7417829094398343,2.68719912987671,2.7207890864657296,129938.0
2018-08-14,2.695596182623462,2.8215584994397584,2.695596182623462,2.779571060500993,378997.0
2018-08-15,2.787968770761285,2.871943855551707,2.779571282303434,2.8299562130505374,252845.0
2018-08-16,2.846751390178156,2.8551488786360064,2.779571282303434,2.8299562130505374,482592.0
2018-08-17,2.897135860869981,3.056688316444673,2.871943399496907,2.981110732113564,1089566.0
2018-08-20,2.9979059996761483,3.0230984635140423,2.8803411684326394,2.888738656378604,486686.0
2018-08-21,2.93912386763166,3.0398937327058784,2.9055339126069204,3.0063037776811394,470704.0
2018-08-22,3.006303383925564,3.0566885100753223,2.989508408612944,3.023098359238184,335753.0
2018-08-23,3.0147011924818337,3.048291346894477,2.955918772630567,2.989508726831291,396144.0
2018-08-24,3.0147008881592505,3.0566885268835824,2.9055335480269258,2.9223285234318985,566191.0
2018-08-27,2.922328396913069,3.0188996014166745,2.897135934896287,2.997905782963412,332785.0
2018-08-28,2.981110732113564,3.006303193486638,2.9391232964917724,2.981110732113564,302353.0
2018-08-29,2.964315670436065,3.0566882262914783,2.964315670436065,3.0566882262914783,287479.0
2018-08-30,3.039893052326229,3.0986756606749024,3.006303104819489,3.0566882262914783,249438.0
2018-08-31,3.0986759483568727,3.0986759483568727,2.989508408612944,3.023098359238184,206446.0
2018-09-03,3.0314956548597127,3.039893141984071,2.981110732113564,2.981110732113564,145366.0
2018-09-04,3.04056334257033,3.04056334257033,2.9811110421412037,2.989604227916793,73671.0
2018-09-05,3.04056334257033,3.04056334257033,2.964124670590025,2.989604227916793,163667.0
2018-09-06,2.955631201469668,2.955631201469668,2.8452195944782117,2.879192536817237,295363.0
2018-09-07,2.8452194293299184,2.9556310299126296,2.785767138051107,2.9386446609758266,257761.0
2018-09-10,2.96412453488878,2.96412453488878,2.891932357854555,2.9216586079549747,158330.0
2018-09-11,2.921658991808211,2.951385043320585,2.845220110791161,2.8622064837963856,152240.0
2018-09-12,2.9216585319640043,2.9216585319640043,2.8537128481436387,2.913165346798147,99519.0
2018-09-13,2.930151813850033,2.930151813850033,2.726315160647592,2.743301531540002,674608.0
2018-09-14,2.785767056447719,2.802753424886941,2.734807951130053,2.777273872228108,322557.0
2018-09-17,2.768780984643239,2.853712835938566,2.768780984643239,2.836726465679501,129689.0
2018-09-18,2.802754040488512,2.870699731662589,2.773027990437536,2.819740412658648,1179315.0
2018-09-19,2.8706994956344083,2.9216586079549747,2.802753810046808,2.9216586079549747,250279.0
2018-09-20,2.887686026719737,2.887686026719737,2.798507473961184,2.8112471515018207,159107.0
2018-09-21,2.80275341358812,2.887685457935325,2.794260229402747,2.8537125187003523,148903.0
2018-09-24,2.8876857217786185,2.921658461624144,2.8282332245554485,2.879192536817237,138018.0
2018-09-25,2.8876857979740653,2.9046721683450354,2.853712854738617,2.8876857979740653,147607.0
2018-09-26,2.8961790517946917,2.9216586079549747,2.879192681021169,2.9216586079549747,106797.0
2018-09-27,2.8876856293068163,2.9641242915114656,2.870699259928005,2.9471379221326544,207053.0
2018-09-28,3.032069456859281,3.218919703282487,3.032069456859281,3.1679606003925604,827145.0
2018-10-01,3.167961057097153,3.2443997224517136,3.1254951319001743,3.218920167333527,261189.0
2018-10-02,3.218920435651911,3.218920435651911,3.1127555125631634,3.117002206683603,272834.0
2018-10-03,3.1764544817954583,3.2019340388360416,3.1339885533944867,3.193440853155847,255003.0
2018-10-04,3.210427071948497,3.244399813054802,3.1594679602890388,3.1764543308421915,452695.0
2018-10-05,3.2189203938924824,3.269879507715538,3.193440836980954,3.24439995080401,288360.0
2018-10-08,3.2698793409345384,3.3463182102638576,3.252892970526581,3.2783725261385177,297885.0
2018-10-09,3.2868660105108582,3.3038525849584315,3.1000159190163488,3.1000159190163488,503512.0
2018-10-10,3.1085089301786115,3.193440785172488,3.066042800188158,3.159468043174938,352139.0
2018-10-11,3.066042822368248,3.0745360079290767,2.972617781199137,2.981110966759965,511493.0
2018-10-12,2.981111112844498,3.1254954769474184,2.981111112844498,3.1000159190163488,328047.0
2018-10-15,3.1254956160134117,3.142481988723251,3.0490567363256003,3.0660431090354394,127597.0
2018-10-16,3.057549781751504,3.057549781751504,3.006590665970802,3.023577037897703,116470.0
2018-10-17,3.057549703958568,3.117002206683603,3.057549703958568,3.117002206683603,226384.0
2018-10-18,3.1339885781783208,3.14248176392568,3.100015835188884,3.117002206683603,121634.0
2018-10-19,3.1424814354291355,3.1424814354291355,3.032069829761727,3.032069829761727,192682.0
2018-10-22,3.066042563429355,3.100015505297041,3.032069824055168,3.0575493785858083,107362.0
2018-10-23,3.0575497141215093,3.108509031268567,2.989604227916793,2.989604227916793,163512.0
2018-10-24,2.972617856365614,3.0320701567947403,2.972617856365614,2.989604227916793,165410.0
2018-10-25,2.964124302245794,2.964124302245794,2.8749457614373366,2.8961788244844917,227561.0
2018-10-26,3.0150834837279046,3.0150834837279046,2.870699339981648,2.930151634465401,184980.0
2018-10-29,2.8961790517946917,2.9726177202755406,2.8961790517946917,2.9216586079549747,144654.0
2018-10-30,2.896179134657959,2.9556314340662904,2.8876859490281976,2.9046723202877205,93889.0
2018-10-31,2.896178738633818,2.951384336431684,2.896178738633818,2.9386446609758266,146763.0
2018-11-01,2.9386447374432487,3.0150833996478985,2.921658368064438,2.9471379221326544,686849.0
2018-11-02,2.9471383074928066,2.989604236492569,2.896179192693093,2.9641246790927114,76563.0
2018-11-05,2.9980969522546377,3.057549243533449,2.9046719231022204,2.9386446609758266,176121.0
2018-11-06,2.9046719231022204,2.964124214381032,2.9046719231022204,2.9386446609758266,68098.0
2018-11-07,2.9386446609758266,2.947137845444228,2.896178738633818,2.9386446609758266,133286.0
2018-11-08,2.938645121692854,2.9641246790927114,2.930151935892902,2.9641246790927114,332118.0
2018-11-09,2.9386446609758266,2.947137845444228,2.9216582920390235,2.9386446609758266,328659.0
2018-11-12,2.913165805305599,2.9301521783108235,2.8112473647807112,2.8622064837963856,382292.0
2018-11-13,2.811246910290903,2.870699408691138,2.777274169772772,2.836726465679501,1224140.0
2018-11-14,2.828233523218352,2.947138327727599,2.8112471515018207,2.8112471515018207,189583.0
2018-11-15,2.811246527843569,2.9131649380262927,2.7857669759212578,2.794260159895362,409047.0
2018-11-16,2.8112470098021056,2.870699510306812,2.8112470098021056,2.870699510306812,101819.0
2018-11-19,2.870699270324003,2.92165837864498,2.8537126983901806,2.8961788244844917,93401.0
2018-11-20,2.8706996550032056,2.8706996550032056,2.802753965643555,2.8112471515018207,137693.0
2018-11-21,2.8027537520718098,2.811246937282889,2.7263150851720948,2.734808270383174,185364.0
2018-11-22,2.7602880450229046,2.8027539744476293,2.73480848736807,2.78576760267774,177329.0
2018-11-23,2.8112470679573427,2.8706995696919217,2.802753882351477,2.8282334391690744,86102.0
2018-11-26,2.828232966144236,2.9046718263060693,2.819739781958864,2.8537125187003523,107405.0
2018-11-27,2.8452195944782117,2.879192536817237,2.794260484709924,2.879192536817237,136830.0
2018-11-28,2.8791930592951496,2.883439551299686,2.8112473647807112,2.8622064837963856,189247.0
2018-11-29,2.887685457935325,2.887685457935325,2.7772738610320027,2.8537125187003523,199427.0
2018-11-30,2.845219851325401,3.040563325564956,2.836726665597313,3.040563325564956,379952.0
2018-12-03,3.04056333246385,3.184947692662475,3.04056333246385,3.117002206683603,321222.0
2018-12-04,3.0575492970191163,3.125494976448392,3.0065901893172797,3.074535666253062,87164.0
2018-12-05,2.955631550190099,3.057549781751504,2.955631550190099,3.023577037897703,177997.0
2018-12-06,2.972617398849433,3.0405628745966458,2.9046719231022204,2.9386446609758266,101886.0
2018-12-07,2.9046723701608985,3.015083785243561,2.8961791843853097,2.989604227916793,74520.0
2018-12-10,2.9046719231022204,2.9768640923303797,2.896178738633818,2.9386446609758266,107713.0
2018-12-11,2.8876858811671524,2.930151808318005,2.8282333806624456,2.870699510306812,184155.0
2018-12-12,2.853712767635646,2.930151634465401,2.8197400279306444,2.930151634465401,124651.0
2018-12-13,2.9301517239014907,2.9556312794579465,2.883439104134569,2.8876857979740653,137157.0
2018-12-14,2.87919261278858,2.8961789831595506,2.845219669553132,2.8876857979740653,32394.0
2018-12-17,2.853712854738617,2.8876857979740653,2.8197401139966765,2.8876857979740653,64638.0
2018-12-18,2.828232966144236,2.887685457935325,2.828232966144236,2.8537125187003523,92449.0
2018-12-19,2.8197403373600864,2.8537130807931512,2.794260779785289,2.8112471515018207,138976.0
2018-12-20,2.8027533438694654,2.853712447714088,2.717821504128428,2.794260159895362,196044.0
2018-12-21,2.77727401494158,2.9301515412438537,2.768780830285537,2.8452194921899263,324546.0
2018-12-24,2.845220110791161,2.8876862457977617,2.828233737785936,2.8622064837963856,45568.0
2018-12-27,2.8537126983901806,2.9471379328054685,2.8537126983901806,2.8961788244844917,154190.0
2018-12-28,2.88768600689314,2.989604236492569,2.8706996352932346,2.9641246790927114,97141.0
2018-12-31,2.88768600689314,2.9641246790927114,2.88768600689314,2.9641246790927114,90186.0
2019-01-02,2.964124286282314,2.972617470956736,2.925904854000666,2.972617470956736,75191.0
2019-01-03,2.972617476200871,2.972617476200871,2.9131651833750323,2.9471379221326544,70066.0
2019-01-04,2.972617470956736,2.972617470956736,2.896178808886936,2.972617470956736,79671.0
2019-01-07,2.972617470956736,2.998097024980004,2.94289122334951,2.972617470956736,98778.0
2019-01-08,2.9726175590966526,3.0065902988016533,2.930151634465401,2.930151634465401,30221.0
2019-01-09,2.930151935892902,2.9980974222925214,2.930151935892902,2.9641246790927114,83679.0
2019-01-10,2.964124595638309,3.0065905234424504,2.938645038955824,2.981110966759965,91227.0
2019-01-11,2.9811108837783915,3.006590439751633,2.964124513129564,2.9980972544272197,67917.0
2019-01-14,3.006590439751633,3.040563181049288,2.968371004545016,2.9980972544272197,64663.0
2019-01-15,2.981111050692616,2.989604236492569,2.9641246790927114,2.9641246790927114,407385.0
2019-01-16,2.972617642959148,3.023576753954292,2.913165346798147,2.913165346798147,88694.0
2019-01-17,2.930151563365143,2.9386447480853057,2.879192455044165,2.8961788244844917,238554.0
2019-01-18,2.9046722371814524,2.9471381641152576,2.8876858664079297,2.9216586079549747,113130.0
2019-01-21,2.921658538716006,2.9386449090869764,2.8876857979740653,2.8876857979740653,80832.0
2019-01-22,2.887685791300575,2.955631272627433,2.883439097470893,2.913165346798147,147784.0
2019-01-23,2.930151552753843,2.9471379221326544,2.8876856293068163,2.9471379221326544,216179.0
2019-01-24,2.9386446609758266,2.964124214381032,2.9046719231022204,2.9386446609758266,66909.0
2019-01-25,2.904672161632289,2.9471380874615765,2.887685791300575,2.913165346798147,91682.0
2019-01-29,2.9131651939248173,2.955631117525632,2.8961788244844917,2.8961788244844917,107341.0
2019-01-30,2.9046719231022204,2.9386446609758266,2.896178738633818,2.9386446609758266,84886.0
2019-01-31,2.9471380874615765,2.9471380874615765,2.913165346798147,2.913165346798147,109815.0
2019-02-01,2.91316517823578,2.972617470956736,2.91316517823578,2.972617470956736,111974.0
2019-02-04,2.947137916933469,2.972617470956736,2.947137916933469,2.972617470956736,92112.0
2019-02-05,2.972617922117,3.074536153678405,2.972617922117,3.023577037897703,240748.0
2019-02-06,3.0235765635360554,3.057549302059956,2.9726174557502048,3.0490561174289805,121113.0
2019-02-07,3.0575497866377064,3.1000159190163488,3.049056600660684,3.1000159190163488,192360.0
2019-02-08,3.09152224307735,3.09152224307735,3.0320697481670305,3.0490561174289805,87460.0
2019-02-11,3.0490561937422616,3.0957688116285182,3.027823332880144,3.0575493785858083,147048.0
2019-02-12,3.0320697481670305,3.083029058446375,3.01508337890508,3.0490561174289805,102446.0
2019-02-13,3.066042481636089,3.0915222379805014,3.032069743168198,3.074535666253062,254196.0
2019-02-14,3.0405632033696293,3.0787826388568105,2.8876858664079297,2.9216586079549747,343546.0
2019-02-15,2.904672161632289,2.9386449022957186,2.802753737148495,2.913165346798147,201148.0
2019-02-18,2.896179212578004,2.9301519560110667,2.8112471515018207,2.8112471515018207,199461.0
2019-02-19,2.8112470679573427,2.89617912650952,2.8112470679573427,2.8282334391690744,190140.0
2019-02-20,2.862206343083991,2.8791929177476576,2.802754040488512,2.819740412658648,141050.0
2019-02-21,2.819740195232275,2.9471381791783458,2.819740195232275,2.870699510306812,200427.0
2019-02-22,2.8112468638252484,2.8452196037818616,2.5564511116571493,2.573437481635456,5435331.0
2019-02-25,2.573438002769782,2.666863259063061,2.5564516293516486,2.63289030973325,504389.0
2019-02-26,2.649876287036744,2.675356045848668,2.6328899161578043,2.641383101597274,364572.0
2019-02-27,2.63289024586229,2.675356380870987,2.564944753838037,2.675356380870987,989958.0
2019-02-28,2.675356212333524,2.743301700077465,2.64987645193602,2.709328956205495,351666.0
2019-03-01,2.6328898472681006,2.6328898472681006,2.5224784394439133,2.607410291616365,1739710.0
2019-03-04,2.5734376329718858,2.632889931392176,2.5649444474832728,2.5904240039491118,777660.0
2019-03-05,2.581930579318936,2.624396502828755,2.581930579318936,2.615903318126791,353049.0
2019-03-06,2.5901733780294207,2.6330570026023743,2.5901733780294207,2.615903552773193,378367.0
2019-03-07,2.5987497989396724,2.6330566945847806,2.5815963511171183,2.607326522850949,639857.0
2019-03-08,2.590173237771349,2.6244801355719907,2.573019788871028,2.5987499622215093,668440.0
2019-03-11,2.598750010243875,2.6416336332871246,2.5815965610265748,2.6330569086784745,422476.0
2019-03-12,2.6159031551453373,2.64163332597802,2.598749707923549,2.624479878756232,193570.0
2019-03-13,2.607326734852525,2.6330569086784745,2.590173285635225,2.6330569086784745,765373.0
2019-03-14,2.61590341112183,2.633056860022151,2.5815965133211884,2.5987499622215093,250012.0
2019-03-15,2.58159665311483,2.615903552773193,2.5558664783710574,2.615903552773193,387252.0
2019-03-18,2.61590341112183,2.61590341112183,2.573019788871028,2.5987499622215093,241718.0
2019-03-19,2.5901735665012984,2.598750292039968,2.564443389885291,2.581596840962629,279627.0
2019-03-20,2.5815965133211884,2.6073266866716693,2.5129827177199044,2.5987499622215093,454727.0
2019-03-21,2.5987497989396724,2.607326522850949,2.573019627205841,2.607326522850949,241931.0
2019-03-22,2.598750126584682,2.607326851577295,2.564443226614232,2.590173401592069,295448.0
2019-03-25,2.564442800640881,2.598749694912697,2.5301359063690643,2.538712629937019,326256.0
2019-03-26,2.530136233354517,2.538712958030896,2.5044060593253823,2.5215595086781386,195315.0
2019-03-27,2.504406105656071,2.5129828304911155,2.4443688273255075,2.470099206315892,548724.0
2019-03-28,2.461521951981769,2.5172707582912377,2.4443685045765817,2.487252327574772,438860.0
2019-03-29,2.487252866582179,2.5129830432658924,2.452945759851961,2.495829592143417,390242.0
2019-04-01,2.4786757245858544,2.530136069307579,2.461522071860047,2.530136069307579,480866.0
2019-04-02,2.5044064716262606,2.581597006421555,2.5044064716262606,2.573020280333189,277561.0
2019-04-03,2.5644431090581605,2.581596558257058,2.538712935259813,2.5472896598592625,300274.0
2019-04-04,2.5387128910703862,2.5987499622215093,2.5387128910703862,2.5987499622215093,269209.0
2019-04-05,2.5558660770729267,2.6073264184806506,2.538712629937019,2.538712629937019,226588.0
2019-04-08,2.555866241668441,2.555866241668441,2.5044058969467167,2.530136069307579,179951.0
2019-04-09,2.5129827840017605,2.538712958030896,2.478675885296248,2.5215595086781386,261898.0
2019-04-10,2.530136166620226,2.6073266866716693,2.530136166620226,2.5987499622215093,356484.0
2019-04-11,2.5901737325099217,2.598750458598288,2.555866828156458,2.573020280333189,162234.0
2019-04-12,2.5558665016216184,2.590173401592069,2.5558665016216184,2.590173401592069,179781.0
2019-04-15,2.590173401592069,2.598750126584682,2.573019951606844,2.590173401592069,171242.0
2019-04-16,2.590172951626124,2.607326398631445,2.5472893341128207,2.5644427811181423,300572.0
2019-04-17,2.564443226614232,2.598750126584682,2.564443226614232,2.590173401592069,286545.0
2019-04-18,2.598750102944011,2.615903552773193,2.5901733780294207,2.615903552773193,351894.0
2019-04-23,2.615903743117306,2.6330571941946443,2.555866664346622,2.581596840962629,333537.0
2019-04-24,2.581597006421555,2.6073271846866537,2.555866828156458,2.573020280333189,324854.0
2019-04-26,2.5730199282002397,2.624480277687784,2.5730199282002397,2.615903552773193,303766.0
2019-04-29,2.590172984312655,2.64163332597802,2.581596260701761,2.624479878756232,294671.0
2019-04-30,2.6244804686559755,2.6330571941946443,2.57302011542396,2.581596840962629,196274.0
2019-05-01,2.573019676697911,2.6416334693079144,2.573019676697911,2.6416334693079144,246892.0
2019-05-02,2.787438477207404,3.259158793991604,2.787438477207404,3.0962008031707065,2477038.0
2019-05-03,3.087624077574095,3.12193118444581,3.036163723994421,3.0962008031707065,535567.0
2019-05-06,3.0533170614379,3.104777413100443,3.0404520757648936,3.0533170614379,618501.0
2019-05-07,3.0104331338399115,3.070470204772464,3.0104331338399115,3.044740031515656,1516917.0
2019-05-08,3.010433389832675,3.036163565277453,3.001856664684416,3.0190101149809343,949421.0
2019-05-09,3.019009596471144,3.1305072087342483,3.019009596471144,3.1219304850590266,281443.0
2019-05-10,3.0876234468183137,3.130507270526112,3.0876234468183137,3.104776894507343,284337.0
2019-05-13,3.0962004839076616,3.233428283788552,3.0876237591954334,3.2248515590763245,451774.0
2019-05-14,3.156237922398414,3.233428448746447,3.156237922398414,3.216274998446884,210952.0
2019-05-15,3.2076981096518686,3.2420050085007794,3.2076981096518686,3.2248515590763245,261025.0
2019-05-16,3.233428283788552,3.250581733213007,3.181967935515185,3.2248515590763245,391413.0
2019-05-17,3.2420050558582654,3.340637493732277,3.21627488134573,3.259158505533289,586270.0
2019-05-20,3.28488875085391,3.3277725804511107,3.250581850764352,3.267735300809131,253769.0
2019-05-21,3.293465195647097,3.32777229730284,3.276311747061844,3.3191953685249764,286493.0
2019-05-22,3.293465475876299,3.3363493054735,3.242005125741964,3.267735300809131,184308.0
2019-05-23,3.259158645672376,3.3234841869622445,3.2548703853118552,3.2763120960849728,205446.0
2019-05-24,3.242005125741964,3.3277725804511107,3.242005125741964,3.267735300809131,207810.0
2019-05-27,3.250581850764352,3.293465475876299,3.216274950674795,3.267735300809131,2553850.0
2019-05-28,3.2677353732703858,3.3878097307317105,3.2420051976326576,3.3878097307317105,457606.0
2019-05-29,3.4049629930646885,3.4650000662362377,3.353502644631932,3.422116442542274,421326.0
2019-05-30,3.430693167281067,3.4821535157138235,3.396386268325896,3.422116442542274,331397.0
2019-05-31,3.4221161061475334,3.4306928300432324,3.30204176712252,3.3535023149819416,194350.0
2019-06-03,3.302042200898688,3.379232930585446,3.190544775607628,3.267735300809131,499563.0
2019-06-04,3.302042249944698,3.302042249944698,3.199121548147321,3.216274998446884,253156.0
2019-06-05,3.242004608713954,3.27631150333232,3.216274437750179,3.233427885059362,193166.0
2019-06-06,3.267734779677729,3.267734779677729,3.2248511614047706,3.233427885059362,104100.0
2019-06-07,3.2420050558582654,3.276311955208313,3.2334283310207543,3.259158505533289,314898.0
2019-06-11,3.2591584349091067,3.31919550747072,3.242004985605788,3.2505817102574475,523152.0
2019-06-12,3.242005312948314,3.362079674680593,3.242005312948314,3.344926223645305,446098.0
2019-06-13,3.3363494981276616,3.344926223645305,3.293465666054178,3.344926223645305,190974.0
2019-06-14,3.30204234213931,3.3620796243493074,3.250581989803824,3.2848888913608145,307006.0
2019-06-17,3.302042200898688,3.302042200898688,3.233428400719573,3.267735300809131,137061.0
2019-06-18,3.3020421769504407,3.344926006236624,3.250581827189324,3.293465451990255,265949.0
2019-06-19,3.293465475876299,3.310618925921077,3.224851675697185,3.267735300809131,226047.0
2019-06-20,3.2763120258315204,3.310618925921077,3.224851675697185,3.267735300809131,303026.0
2019-06-21,3.276312165971567,3.30204234213931,3.2420052644145763,3.2848888913608145,507618.0
2019-06-24,3.2420049484289013,3.336349123000528,3.2420049484289013,3.32777239844722,451345.0
2019-06-25,3.336349448181564,3.413539976684793,3.26773544058232,3.2848888913608145,357558.0
2019-06-26,3.2848887270300686,3.3492142664740907,3.25915855214951,3.293465451990255,244270.0
2019-06-27,3.3020420831789123,3.3191955326121603,3.276311909029041,3.3106188078955365,168596.0
2019-06-28,3.310618631235694,3.3878093540515373,3.284888458458825,3.370655905533625,171719.0
2019-07-01,3.353502899060035,3.404963251397055,3.3191957930167586,3.396386526007552,190249.0
2019-07-02,3.387809381529115,3.4306930031717138,3.383520917122236,3.4306930031717138,372608.0
2019-07-03,3.430693284151209,3.499307084398952,3.4221165591202416,3.465000184275081,353578.0
2019-07-04,3.4907302863962637,3.507883735094776,3.443557995747498,3.456423388999239,314676.0
2019-07-05,3.430693332215089,3.473577162455983,3.3878097064594512,3.413539881912834,188582.0
2019-07-08,3.3878097569232275,3.507884115312859,3.3878097569232275,3.4735772141973245,201113.0
2019-07-09,3.482153406501167,3.507883784395797,3.439269988637426,3.4907303354562043,214922.0
2019-07-10,3.499307264436122,3.619381421047412,3.499307264436122,3.602227970102942,426369.0
2019-07-11,3.602227367563132,3.6794180883869214,3.602227367563132,3.61080429608598,811856.0
2019-07-12,3.61080429608598,3.636534263713604,3.602227367563132,3.61080429608598,448352.0
2019-07-15,3.61938067214181,3.6365341195369663,3.55076688256118,3.593650705534297,341883.0
2019-07-16,3.593651174168246,3.593651174168246,3.507883926007888,3.507883926007888,249457.0
2019-07-17,3.507883735094776,3.533613703657305,3.4135395627677205,3.456423388999239,301018.0
2019-07-18,3.4306930031717138,3.4821533491428327,3.4221162788431942,3.4306930031717138,151289.0
2019-07-19,3.413539717803481,3.473576995460278,3.396386268325896,3.422116442542274,175797.0
2019-07-22,3.3963862595470227,3.3963862595470227,3.2591584595957923,3.3106188078955365,2001539.0
2019-07-23,3.3535025721071428,3.379232745767065,3.2591583975355167,3.32777239844722,1332094.0
2019-07-24,3.32777231927516,3.4821533575617694,3.32777231927516,3.456423388999239,197611.0
2019-07-25,3.3363493794562538,3.4478468072197432,3.25915864805781,3.3878097307317105,217503.0
2019-07-26,3.3878096310375545,3.3878096310375545,3.2848887270300686,3.293465451990255,182415.0
2019-07-29,3.3706560212137577,3.379232745767065,3.3020420203020544,3.32777239844722,171810.0
2019-07-30,3.3020418372280145,3.447846351035693,3.3020418372280145,3.3620791102577834,509325.0
2019-07-31,3.4049626695451143,3.4049626695451143,3.2848883301255274,3.302041777973293,450944.0
2019-08-01,3.293465054049411,3.344925602077935,3.2763116062016446,3.302041777973293,142866.0
2019-08-02,3.3020421769504407,3.344926006236624,3.2420051022291383,3.293465451990255,238573.0
2019-08-05,3.293465451990255,3.344926006236624,3.2677352771096966,3.293465451990255,151740.0
2019-08-06,3.2162746649706504,3.2162746649706504,3.001856353972607,3.147660870886552,622619.0
2019-08-07,3.173391022067676,3.2162746430783398,3.139084125259144,3.173391022067676,164211.0
2019-08-08,3.164814346850228,3.224851417194406,3.13908417384558,3.2076979685246405,91850.0
2019-08-09,3.18625617080916,3.2162748093107485,3.164814461438236,3.164814461438236,392212.0
2019-08-12,3.104777208619889,3.233428283788552,3.104777208619889,3.2248515590763245,157106.0
2019-08-13,3.1733910711851103,3.2720235032788785,3.1733910711851103,3.2076979685246405,166321.0
2019-08-14,3.2591584595957923,3.336349186530655,3.1991213865794257,3.3106188078955365,234926.0
2019-08-15,3.259158158353879,3.327772154230169,3.2420047105061136,3.302041777973293,279780.0
2019-08-16,3.3020421769504407,3.310618901910627,3.2248516523087654,3.293465451990255,816747.0
2019-08-19,3.2591587821839574,3.413540046848933,3.2591587821839574,3.404963321283393,273905.0
2019-08-20,3.3878095435871027,3.4392700965051075,3.3792328188483105,3.422116442542274,214998.0
2019-08-21,3.4221162788431942,3.439269931985472,3.319195382415719,3.4306930031717138,267397.0
2019-08-22,3.4049628301861548,3.4821533491428327,3.4049628301861548,3.4306930031717138,189462.0
2019-08-23,3.0876240029228548,3.30204234213931,2.976126572862634,3.2848888913608145,1143603.0
2019-08-26,3.0790468357381795,3.147660833492381,3.0104330424692125,3.061893387420938,639380.0
2019-08-27,3.0790468357381795,3.216274626761348,3.061893387420938,3.061893387420938,617660.0
2019-08-28,3.0618937407222315,3.0618937407222315,2.93324286349834,3.0190101149809343,260612.0
2019-08-29,3.121930448284748,3.121930448284748,2.8903585028110825,2.9246656015930768,240436.0
2019-08-30,2.993279462498252,2.993279462498252,2.770284439696888,2.7960146110410573,642317.0
2019-09-02,2.735977911844698,2.8388986110372905,2.6673639078977174,2.8131684362391427,477482.0
2019-09-03,2.8391360786374142,2.9343511245032072,2.813168395139326,2.925695230003845,264358.0
2019-09-04,2.960318826830312,2.960318826830312,2.8607759362681,2.908383253130997,463264.0
2019-09-05,2.899727358576579,2.930023092703445,2.856447885804487,2.908383253130997,473825.0
2019-09-06,2.8910713996867066,2.943006972230291,2.860775872606816,2.943006972230291,353877.0
2019-09-09,2.943006653144566,2.9603184399911875,2.8477916191153696,2.8737592993853016,341098.0
2019-09-10,2.8564473225124543,2.9256946716650125,2.8391355368175053,2.8564473225124543,596191.0
2019-09-11,2.8564480026563674,2.891071582290426,2.830480317930824,2.8651038975648824,245269.0
2019-09-12,2.821824423022309,2.8737597924733964,2.80451263320528,2.8651038975648824,320593.0
2019-09-13,2.8564476943245776,2.9603186283874883,2.804512330479518,2.804512330479518,425008.0
2019-09-16,2.813168507434128,2.830480297123898,2.7698890332097044,2.787200822899474,312929.0
2019-09-17,2.787200565321342,2.821824141501156,2.7352652010516203,2.795856459366295,762707.0
2019-09-18,2.778544948479737,2.908383372107455,2.778544948479737,2.8651038975648824,570513.0
2019-09-19,2.8824152976686475,2.9516626539470767,2.8304799352394143,2.934350866470666,300402.0
2019-09-20,2.934351353845876,3.0555338863083232,2.934351353845876,3.012254410428878,435126.0
2019-09-23,3.0209100214864666,3.0382218102100618,2.9127112387776,2.943006972230291,281311.0
2019-09-24,2.943007109523338,2.9776306885857378,2.8824156397913283,2.8824156397913283,158607.0
2019-09-25,2.8997266020710697,3.0728446543677195,2.882414817478681,3.03822108518294,386088.0
2019-09-26,3.0641892891030134,3.150748433325631,3.0209098201780984,3.1074687580279288,435458.0
2019-09-27,3.1767169001657214,3.237308171642593,3.1334372141665465,3.1767169001657214,430083.0
2019-09-30,3.219995649348109,3.323866376888633,3.202683861424688,3.2719310131183708,471547.0
2019-10-01,3.2892428939019527,3.2892428939019527,3.2113398460472418,3.237307528665479,273468.0
2019-10-02,3.245963636401385,3.254619531176876,3.150748793870981,3.159404688646472,230330.0
2019-10-03,3.1420928481535566,3.1507487427887124,3.04687780079404,3.0815013793346617,337751.0
2019-10-04,3.0901570847774305,3.098812978882636,3.0209099319357877,3.064189402461814,208091.0
2019-10-07,3.0641892891030134,3.116124651812912,3.0641892891030134,3.1074687580279288,170589.0
2019-10-08,3.081501054253128,3.124780522863159,3.072845160531122,3.116124629141152,203861.0
2019-10-09,3.0555334854941587,3.0901570616559155,3.03822169741328,3.072845273575037,204389.0
2019-10-10,3.055533531348591,3.0988130022002838,3.0209099546672378,3.055533531348591,406137.0
2019-10-11,3.0815012138596063,3.0988130022002838,3.025237798566009,3.055533531348591,2068204.0
2019-10-14,3.0641894255189297,3.090157108029945,3.029565848837576,3.055533531348591,208968.0
2019-10-15,3.0295656833625206,3.098812832942944,3.0122538959674143,3.0295656833625206,230782.0
2019-10-16,3.0122538959674143,3.098812832942944,3.0122538959674143,3.0295656833625206,148767.0
2019-10-17,3.0382221202965907,3.0641898060322923,2.9776308535799534,3.003598539315655,411853.0
2019-10-18,2.9862857314057702,3.046876977479135,2.9776298391095755,3.03822108518294,185733.0
2019-10-21,3.029566200780656,3.029566200780656,2.9689749345494327,3.012254410428878,92585.0
2019-10-22,3.012253910114516,3.012253910114516,2.917038872621469,2.934350866470666,165211.0
2019-10-23,2.934350821486097,2.986286183119143,2.8997270406912827,2.951662608697112,1744609.0
2019-10-24,3.0209100214864666,3.0209100214864666,2.9083831884103013,2.943006972230291,284141.0
2019-10-25,2.934350866470666,2.968974441423488,2.9256949727324604,2.934350866470666,242342.0
2019-10-28,2.90838322975936,2.9430070140716027,2.904055385703332,2.91703912424422,403532.0
2019-10-29,2.917038872621469,2.960318547685283,2.917038872621469,2.934350866470666,244171.0
2019-10-30,2.9603187609538857,2.968974655315683,2.934351077868494,2.943006972230291,243596.0
2019-10-31,2.934351077868494,2.9603187609538857,2.934351077868494,2.943006972230291,277493.0
2019-11-01,2.934351377353784,3.0382221202965907,2.934351377353784,3.003598539315655,274615.0
2019-11-04,3.0382217430079144,3.0728453196892684,3.029565848837576,3.055533531348591,231455.0
2019-11-05,3.0641887620715247,3.0685168114059977,3.00359751599816,3.03822108518294,150352.0
2019-11-06,3.046877991132434,3.046877991132434,2.951663144197654,3.012254410428878,321126.0
2019-11-07,3.012253918487033,3.038221599773826,2.994942130962504,3.0209098122492977,157918.0
2019-11-08,3.03822108518294,3.0641887620715247,3.02090930059055,3.03822108518294,218955.0
2019-11-11,3.0468778948817694,3.0641896846866694,2.9862866305646203,3.0468778948817694,107703.0
2019-11-12,3.046877562661488,3.046877562661488,2.973302360826625,2.9949421989096288,159172.0
2019-11-13,2.9689744496757107,3.046877493536091,2.9603185559134464,3.0209098122492977,133515.0
2019-11-14,3.0382216687028447,3.059861506785848,2.9862863049509856,2.9949421989096288,136249.0
2019-11-15,2.9603185023026195,2.9689743959081274,2.9170388279022985,2.951662608697112,292783.0
2019-11-18,2.934350821486097,2.986286183119143,2.925694927880589,2.951662608697112,121694.0
2019-11-19,2.943006972230291,2.968974655315683,2.925695183506696,2.943006972230291,286494.0
2019-11-20,2.9430069260050558,2.9862863971342595,2.9300229814798957,2.960318714456737,255180.0
2019-11-21,2.968974539746682,3.133436526219056,2.96031864572182,2.986286327796406,574297.0
2019-11-22,3.0122540098709902,3.064189374020161,2.9430068576720965,2.986286327796406,293484.0
2019-11-25,3.003598185585941,3.038221762489305,2.934351031779214,2.960318714456737,246816.0
2019-11-26,2.9776307150589183,3.0035983995865885,2.943007135688691,2.9689748202163613,205761.0
2019-11-27,2.943006972230291,2.9776305496774804,2.917039082772099,2.943006972230291,348188.0
2019-11-28,2.9430072725990177,3.003598539315655,2.9430072725990177,3.003598539315655,160136.0
2019-11-29,3.0035985152529885,3.025238150006302,2.986286724901211,3.012254410428878,169765.0
2019-12-02,3.0122538959674143,3.055533364455179,2.994942108572309,3.0295656833625206,122120.0
2019-12-03,3.012254410428878,3.046877991132434,2.9906145693027453,3.012254410428878,213007.0
2019-12-04,2.994942122638105,3.029565697590926,2.8824152976686475,2.934350866470666,417964.0
2019-12-05,2.9256949727324604,2.9516626539470767,2.891071191406853,2.934350866470666,1208928.0
2019-12-06,2.943006884988939,3.064189402461814,2.925695096778528,3.064189402461814,1382303.0
2019-12-09,3.072845283973464,3.228651583601408,3.072845283973464,3.168060325113294,320845.0
2019-12-10,3.16806021258058,3.185372000105108,3.0209098122492977,3.0209098122492977,362253.0
2019-12-11,2.986286377985884,3.0815012138596063,2.986286377985884,3.055533531348591,279994.0
2019-12-12,3.0468778948817694,3.1247809490038194,3.03822199997932,3.0468778948817694,86241.0
2019-12-13,3.029565826040993,3.0728452965670194,2.994942249620171,3.064189402461814,343907.0
2019-12-16,3.0382219782339703,3.1940282917357363,3.0382219782339703,3.15074881753325,489977.0
2019-12-17,3.159404712373746,3.228651871097726,3.124780926638945,3.15074881753325,234472.0
2019-12-18,3.1767162836132457,3.1767162836132457,3.1161248175234206,3.1334366060139995,201052.0
2019-12-19,3.124780522863159,3.159404304123967,3.1117967854665416,3.116124629141152,175301.0
2019-12-20,3.1334366060139995,3.1507486008773764,3.0728453462969725,3.1334366060139995,230375.0
2019-12-23,3.159404467765448,3.159404467765448,3.046877637178253,3.055533531348591,305597.0
2019-12-24,3.1074687580279288,3.1074687580279288,3.055533395318031,3.1074687580279288,62869.0
2019-12-27,3.046877591453719,3.107468849736794,3.046877591453719,3.072845273575037,81878.0
2019-12-30,3.072845351325197,3.150748606033078,3.05553356280629,3.1420927117736244,126109.0
2019-12-31,3.14209278418915,3.2892429899912186,3.0901572110626763,3.2892429899912186,352870.0
2020-01-02,3.271930960138604,3.271930960138604,3.159404340458423,3.2026838095661847,90933.0
2020-01-03,3.2459635873621098,3.3065548498751496,3.228651798072669,3.263275376651549,131043.0
2020-01-06,3.2286516831872167,3.3584903046107626,3.2286516831872167,3.3065547322176645,166216.0
2020-01-07,3.3671460822299144,3.3671460822299144,3.2805869354904065,3.34983408778378,132471.0
2020-01-08,3.341178262875632,3.3498341570913923,3.271931109149545,3.3238664744441104,209971.0
2020-01-09,3.332522823030949,3.4104260879672728,3.2286520782796164,3.245963869071505,243500.0
2020-01-10,3.211340287487728,3.2805874506552826,3.211340287487728,3.245963869071505,119529.0
2020-01-13,3.202683951841163,3.245963422871558,3.176716269222926,3.237307528665479,116829.0
2020-01-14,3.2459633717408685,3.2459633717408685,3.1594044310435625,3.168060325113294,165423.0
2020-01-15,3.168060607214244,3.1940282917357363,3.081501452436458,3.15074881753325,262453.0
2020-01-16,3.150748410401961,3.185371985289985,3.09448499802253,3.116124629141152,216349.0
2020-01-17,3.142092539540648,3.163732170816712,3.098812864242946,3.1074687580279288,232000.0
2020-01-20,3.107468735419146,3.1334364165851643,3.064189266809116,3.116124629141152,300827.0
2020-01-21,3.107469486668532,3.116125382483153,3.0555341117808075,3.0988135908539114,272979.0
2020-01-22,3.064189457065744,3.1420927117736244,3.05553356280629,3.1420927117736244,514925.0
2020-01-23,3.1334364165851643,3.13776446663256,3.0901569479751343,3.116124629141152,83805.0
2020-01-24,3.124780828724956,3.133436723294224,3.081501355878617,3.0901572504478847,123112.0
2020-01-28,3.081501355878617,3.098813145017152,3.0468777776015457,3.0901572504478847,77271.0
2020-01-29,3.090157134787552,3.1334366060139995,3.090157134787552,3.1334366060139995,77499.0
2020-01-30,3.1334364165851643,3.1767160915679797,3.09881284169714,3.116124629141152,231544.0
2020-01-31,3.1594051083151866,3.1767169001657214,3.107469526390744,3.1767169001657214,253273.0
2020-02-03,3.1767163071297797,3.1767163071297797,3.1074689462820424,3.124780734900777,92425.0
2020-02-04,3.124780545597896,3.142092539540648,3.1074687580279288,3.1074687580279288,81958.0
2020-02-05,3.107468923278131,3.1507486008773764,3.107468923278131,3.1334366060139995,76044.0
2020-02-06,3.133436797947188,3.194028267748438,3.0728455345187493,3.159404688646472,229394.0
2020-02-07,3.12478071176871,3.1507486008773764,3.098813029032841,3.1334366060139995,86758.0
2020-02-10,3.1334364165851643,3.1334364165851643,3.09448499802253,3.116124629141152,115982.0
2020-02-11,3.1161254223160118,3.185372796090989,3.05553415083914,3.1767169001657214,163898.0
2020-02-12,3.159404391616137,3.306554588965212,3.1507484976544258,3.2719310131183708,263520.0
2020-02-13,3.245963446088236,3.2719311288922057,3.2113398690162764,3.228651657552256,213394.0
2020-02-14,3.237307973675561,3.2546197644674497,3.142093124320173,3.245963869071505,88330.0
2020-02-17,3.2459635176964925,3.2892429899912186,3.202684045401766,3.2892429899912186,148764.0
2020-02-18,3.2892430605857097,3.2892430605857097,3.228651798072669,3.263275376651549,42512.0
2020-02-19,3.263275306614383,3.2892429899912186,3.202684045401766,3.2892429899912186,160405.0
2020-02-20,3.280587023160196,3.289242917428186,3.228651657552256,3.228651657552256,147957.0
2020-02-21,3.2026839747482856,3.228651657552256,3.116124825695588,3.228651657552256,169359.0
2020-02-24,3.2026842094986825,3.2026842094986825,3.02956610507687,3.0468778948817694,294763.0
2020-02-25,2.960318542145044,3.1334364165851643,2.9516626484230377,3.116124629141152,436193.0
2020-02-26,3.055533387298355,3.072845174822884,2.943006768388917,3.0209098122492977,438954.0
2020-02-27,3.0122540098709902,3.038221691945576,2.951662751696958,2.986286327796406,218984.0
2020-02-28,2.856447593165385,2.882415274168287,2.7266091881508765,2.752576869153778,654062.0
2020-03-02,2.7266092103809485,2.943006760208872,2.7266092103809485,2.934350866470666,842652.0
2020-03-03,2.9516626621511817,3.1074687498719427,2.9516626621511817,3.0209098122492977,545399.0
2020-03-04,2.9685240644786486,2.985985953597523,2.9074072444004484,2.9685240644786486,498072.0
2020-03-05,3.0034478830406317,3.0121788277172907,2.8812144494052663,2.9947169383639727,634348.0
2020-03-06,2.9336008926587764,2.985986782723655,2.872484263772313,2.898677104723655,324635.0
2020-03-09,2.846291090522496,2.846291090522496,2.6629410171066445,2.671671963071105,461379.0
2020-03-10,2.575631373890323,2.8506564644123724,2.566900428548139,2.8462908876602016,575893.0
2020-03-11,2.74151963908067,2.8724838237768107,2.74151963908067,2.7502505847270795,374391.0
2020-03-12,2.6629408334600946,2.732788604520985,2.610555161286045,2.706595560271803,613636.0
2020-03-13,2.610555161286045,2.706595560271803,2.5319766530249703,2.706595560271803,508864.0
2020-03-16,2.531976477139092,2.601824035185806,2.4184739871510392,2.444666821418557,700046.0
2020-03-17,2.4010120976393607,2.488321545197753,2.322433594836808,2.444666821418557,533984.0
2020-03-18,2.401012161352211,2.53197654432719,2.3660883814021223,2.488321611227432,618547.0
2020-03-19,2.4533977123937025,2.4795905460870498,2.331164488491416,2.4097429895714573,593507.0
2020-03-20,2.488322034564795,2.531976975091554,2.3922816233627304,2.453398248673136,981378.0
2020-03-23,2.331165062181784,2.5057839964437845,2.287510120454095,2.5057839964437845,984854.0
2020-03-24,2.497052877720272,2.6105553853341,2.479590985496941,2.531976870329109,483216.0
2020-03-25,2.610555035711694,2.645478815481137,2.558169366057528,2.6192859806540545,502849.0
2020-03-26,2.6192863917005567,2.68040301588816,2.575631660137984,2.575631660137984,658380.0
2020-03-27,2.601824104227368,2.619285994202411,2.435935941302299,2.488321611227432,743178.0
2020-03-30,2.462128776264865,2.53197654432719,2.4272049963147766,2.488321611227432,750627.0
2020-03-31,2.5145149781057783,2.566900654775772,2.479590985496941,2.531976870329109,532980.0
2020-04-01,2.5756313877740005,2.5756313877740005,2.4970526711086127,2.549438551606257,307571.0
2020-04-02,2.514514641195156,2.5319765310788327,2.4795906532656566,2.4795906532656566,355388.0
2020-04-03,2.4883214906514985,2.523245477071433,2.392281100442559,2.4097429895714573,433709.0
2020-04-06,2.418474092397747,2.444666927805119,2.3398955861756283,2.35735747644721,591535.0
2020-04-07,2.444666821418557,2.470859655686076,2.4097430423951995,2.444666821418557,1180724.0
2020-04-08,2.4446669542115558,2.470859789901854,2.3748193923707595,2.3748193923707595,739845.0
2020-04-09,2.4010120976393607,2.453397766174396,2.4010120976393607,2.444666821418557,1145786.0
2020-04-14,2.4446667678292533,2.497052435215948,2.401012045007009,2.4097429895714573,737683.0
2020-04-15,2.444666821418557,2.479590600441914,2.4097430423951995,2.444666821418557,434764.0
2020-04-16,2.427205102363055,2.4446669931010363,2.392281320887094,2.401012266256084,508883.0
2020-04-17,2.4359363219557832,2.5843626180997585,2.4359363219557832,2.5843626180997585,677404.0
2020-04-20,2.6105550627788814,2.6454788429104275,2.4621287890576595,2.4970525691892065,195957.0
2020-04-21,2.462128883839017,2.479590774576998,2.392281320887094,2.401012266256084,891691.0
2020-04-22,2.3660884847801227,2.4446669931010363,2.357357539411133,2.401012266256084,399415.0
2020-04-23,2.418474156994065,2.462128883839017,2.374819430149113,2.401012266256084,370751.0
2020-04-24,2.3835503503325346,2.435936021992948,2.357357514502328,2.3835503503325346,240613.0
2020-04-27,2.4359362738377324,2.4359362738377324,2.34862681204369,2.392281542940711,360472.0
2020-04-28,2.4359358232648045,2.4533977123937025,2.374819211313661,2.4097429895714573,449781.0
2020-04-29,2.40974343529952,2.418474381478924,2.3835505967613067,2.392281542940711,407579.0
2020-04-30,2.3922816233627304,2.453398248673136,2.383550676889816,2.453398248673136,582109.0
2020-05-01,2.4272046849429,2.4359356288103804,2.4010118533404583,2.4359356288103804,484608.0
2020-05-04,2.4446665726778605,2.470859404280302,2.41847374107542,2.4359356288103804,138978.0
2020-05-05,2.44466730220022,2.4621291951460504,2.4097435163085605,2.453398248673136,220444.0
2020-05-06,2.470859708323818,2.4795906532656566,2.440301505108458,2.4795906532656566,234141.0
2020-05-07,2.488321611227432,2.5145146543521464,2.4184740513272547,2.488321611227432,306525.0
2020-05-08,2.479590840441187,2.6018242870160377,2.47085989484028,2.593093341415132,360456.0
2020-05-11,2.6978645966825896,2.846290875001782,2.636747979559104,2.837559929698427,796600.0
2020-05-12,2.811367502326568,2.820098448898674,2.7502508763218256,2.793905609182356,591696.0
2020-05-13,2.7764435186641108,2.855022032227013,2.741519734858376,2.8200982484212784,292161.0
2020-05-14,2.820097962188841,2.820097962188841,2.741519456601448,2.7851741819277773,277701.0
2020-05-15,2.7589813339165805,2.811367004064846,2.7502503888918697,2.776443223966002,348009.0
2020-05-18,2.7677125006506293,2.793905337822956,2.7415196634783032,2.7677125006506293,185758.0
2020-05-19,2.8986770714893613,2.951062960953618,2.846291390187298,2.87248423083833,653922.0
2020-05-20,2.8724837236867558,2.907407505055494,2.820098051633648,2.8462908876602016,605394.0
2020-05-21,2.8462910983600587,2.8899458283025714,2.8200982603945515,2.8288292063830536,481308.0
2020-05-22,2.820097962188841,2.8637526875151704,2.767712291797245,2.7851741819277773,216554.0
2020-05-25,2.7939051269930437,2.8419254289330804,2.7589813467319795,2.7851741819277773,379062.0
2020-05-26,2.79390485019717,2.8375595711985677,2.7327882407952124,2.7589810733960505,377304.0
2020-05-27,2.7851741702256505,2.7851741702256505,2.61928600652044,2.6367478965776043,785717.0
2020-05-28,2.654209888097754,2.785174276695036,2.654209888097754,2.706595560271803,861343.0
2020-05-29,2.7153266888419045,2.855022032227013,2.6891338509876035,2.8200982484212784,627890.0
2020-06-01,2.820098174995282,2.8375600664434995,2.750250609202412,2.7677125006506293,330989.0
2020-06-02,2.793905222057377,2.793905222057377,2.706595560271803,2.706595560271803,238420.0
2020-06-03,2.732788817368657,2.772077970478214,2.6891338789946557,2.6891338789946557,425565.0
2020-06-04,2.7327886811581164,2.7502505723724933,2.680402799352822,2.741519626765305,650885.0
2020-06-05,2.7677124115730485,2.7895396710997367,2.724057476195353,2.724057476195353,210027.0
2020-06-09,2.7589810733960505,2.7851739059968903,2.6716714232311247,2.7589810733960505,1458408.0
2020-06-10,2.7589814342383567,2.855021833002386,2.7589814342383567,2.8462908876602016,319944.0
2020-06-11,2.8462907973846385,2.8986764677762342,2.767712291797245,2.7851741819277773,291021.0
2020-06-12,2.715326530752246,2.763346834770415,2.6454789672073886,2.724057476195353,482000.0
2020-06-15,2.7153264151095065,2.750250403556721,2.619286019325582,2.6454788545393795,265087.0
2020-06-16,2.680402799352822,2.7589815179796813,2.6716718537456337,2.741519626765305,392326.0
2020-06-17,2.715326530752246,2.758981466129941,2.680402748979817,2.724057476195353,261335.0
2020-06-18,2.7065956239382163,2.7589815055066804,2.7065956239382163,2.7327886688035297,124306.0
2020-06-19,2.732788817368657,2.7589816554957527,2.6891338789946557,2.6891338789946557,359584.0
2020-06-22,2.689133553515133,2.724057333457592,2.6105550486446,2.6280169386158296,739728.0
2020-06-23,2.636748331390156,2.680403063731943,2.610555491985083,2.610555491985083,429503.0
2020-06-24,2.6192861782178505,2.628017123818757,2.575631450213319,2.593093341415132,458926.0
2020-06-25,2.575631660137984,2.601824499075528,2.5407078748879246,2.575631660137984,295948.0
2020-06-26,2.5756311775600644,2.6367477902966767,2.5407073988534288,2.5669002328834054,923512.0
2020-06-29,2.531976870329109,2.566900654775772,2.505783823831937,2.531976870329109,514910.0
2020-06-30,2.601824211066785,2.601824211066785,2.531976648298439,2.5407075936444823,454351.0
2020-07-01,2.540707816440775,2.584362546999103,2.5145149781057783,2.531976870329109,226019.0
2020-07-02,2.5494385134971447,2.5494385134971447,2.5057835790413034,2.5232456777209324,401123.0
2020-07-03,2.531976870329109,2.540707816440775,2.5145149781057783,2.531976870329109,302634.0
2020-07-06,2.540707816440775,2.566900654775772,2.531976870329109,2.531976870329109,261493.0
2020-07-07,2.531976610188417,2.5669003910469352,2.497052621167745,2.514514719759158,833190.0
2020-07-08,2.5232455861369942,2.545072844410517,2.470859708323818,2.4795906532656566,428920.0
2020-07-09,2.523245702952396,2.601824211066785,2.523245702952396,2.5407075936444823,543330.0
2020-07-10,2.558169708664106,2.5756316008874367,2.5145149781057783,2.531976870329109,975586.0
2020-07-13,2.5581698848845744,2.566900831597674,2.4883221030175844,2.5057839964437845,196130.0
2020-07-14,2.505783700396393,2.523245799921712,2.435936134943778,2.462128971988508,269557.0
2020-07-15,2.4621287109302354,2.514514587627413,2.4272049319068785,2.444666821418557,330490.0
2020-07-16,2.497052935163172,2.5930935527630123,2.4883219888506574,2.575631660137984,378299.0
2020-07-17,2.584362294532093,2.584362294532093,2.5145147324621955,2.5232456777209324,187567.0
2020-07-20,2.523245702952396,2.5581694843365685,2.488321713406065,2.5407075936444823,343521.0
2020-07-21,2.5581695590115063,2.593093341415132,2.505783677243905,2.593093341415132,331878.0
2020-07-22,2.5756314004323477,2.5756314004323477,2.514514782407245,2.558169509568032,472845.0
2020-07-23,2.5494388212004395,2.601824499075528,2.53197692857541,2.575631660137984,374959.0
2020-07-24,2.5843626064504983,2.5843626064504983,2.501418512400519,2.575631660137984,333053.0
2020-07-27,2.5756313750286552,2.5930932657207424,2.5407075936444823,2.5407075936444823,586100.0
2020-07-28,2.5843622814761944,2.5843622814761944,2.505783566382374,2.514514719759158,888163.0
2020-07-29,2.5581694587558816,2.575631349273357,2.5057835790413034,2.5232456777209324,439994.0
2020-07-30,2.5057837815841766,2.706595746928949,2.5057837815841766,2.671671963071105,835044.0
2020-07-31,2.645479230638101,2.68040301588816,2.558169767512954,2.575631660137984,273038.0
2020-08-03,2.593093564451629,2.6804030279703306,2.558169779044148,2.5843626180997585,235321.0
2020-08-04,2.5930931198755225,2.6105550095854877,2.562534708802011,2.6018240647305046,293810.0
2020-08-05,2.671671623570364,2.671671623570364,2.5843621750205403,2.6018240647305046,436684.0
2020-08-06,2.601824103658985,2.6804026085295174,2.601824103658985,2.6280169386158296,668952.0
2020-08-07,2.619286438453441,2.6891340102003003,2.558169813174939,2.610555491985083,1012738.0
2020-08-10,2.680402621720515,2.680402621720515,2.584362226406112,2.6367478965776043,288842.0
2020-08-11,2.671671301608761,2.6978641330172253,2.636747526397476,2.6978641330172253,350838.0
2020-08-12,2.706595285164778,2.706595285164778,2.619285840415773,2.680402451740077,566203.0
2020-08-13,2.706595470038241,2.7415194584854548,2.6280169643968474,2.6454788545393795,493823.0
2020-08-14,2.680402968250606,2.750250745671531,2.6542101297785745,2.71532675287998,372907.0
2020-08-17,2.724057476195353,2.7415195752437267,2.6367480217642814,2.724057476195353,480213.0
2020-08-18,2.7502505847270795,2.767712476019898,2.68913375704005,2.7502505847270795,248604.0
2020-08-19,2.7502501291957717,2.7677120175963306,2.697864255831964,2.7589810733960505,352205.0
2020-08-20,2.7589813467319795,2.7851741819277773,2.724057358308765,2.7851741819277773,272337.0
2020-08-21,2.78517466261025,2.82882939547078,2.767712769466037,2.793905609182356,227640.0
2020-08-24,2.8200980390917163,2.8812146562152035,2.793905203181652,2.837559929698427,648384.0
2020-08-25,2.8462907973846385,2.8550217424499045,2.7065954681782336,2.7851741819277773,1039793.0
2020-08-26,2.811367502326568,2.811367502326568,2.758981822893932,2.793905609182356,427971.0
2020-08-27,2.7939051140154243,2.798270482446705,2.7502503888918697,2.776443223966002,342022.0
2020-08-28,3.143143544374414,3.3876104541512966,3.090757867206015,3.36141740740492,2543963.0
2020-08-31,3.387610417138684,3.640808062181717,3.387610417138684,3.640808062181717,1654605.0
2020-09-01,3.614614207117139,3.684461760286667,3.5360359179635488,3.5709596945483115,835570.0
2020-09-02,3.6331410513092814,3.6864389112251623,3.4465983298168323,3.5265451196906525,1140131.0
2020-09-03,3.4998965936454662,3.588726370423516,3.455481705256441,3.508779571323271,709122.0
2020-09-04,3.375534827527641,3.508779709737864,3.348885893442977,3.419949717668748,789313.0
2020-09-07,3.419949366378404,3.455481486628404,3.366651503683726,3.4465985095126235,757615.0
2020-09-08,3.4554817975262453,3.4554817975262453,3.3222369170143127,3.340002872844317,415962.0
2020-09-09,3.3044708525348137,3.419949561632955,3.2867048972889457,3.375534673518285,738368.0
2020-09-10,3.446598454797768,3.5221036531898093,3.402183358137081,3.437715266036129,1585877.0
2020-09-11,3.4910140529961464,3.5265459681554896,3.446599159046968,3.499897031785982,1368285.0
2020-09-14,3.5354285494018005,3.597609605725581,3.464364727073932,3.588726416147702,474072.0
2020-09-15,3.615375153089949,3.704204920969878,3.570960057363112,3.606491964515084,1254049.0
2020-09-16,3.606492190535602,3.6198165506591993,3.5354283717780564,3.5976094249777946,889417.0
2020-09-17,3.597609177442078,3.597609177442078,3.4998962215867677,3.535428128520745,1186110.0
2020-09-18,3.579843220911555,3.615375127815125,3.411066239545852,3.411066239545852,3661257.0
2020-09-21,3.3844178055558625,3.517662687766085,3.3844178055558625,3.419949717668748,704620.0
2020-09-22,3.419949561632955,3.455481683911583,3.340002763026549,3.375534673518285,771043.0
2020-09-23,3.4021836274027177,3.526545526678881,3.375534694369303,3.508779571323271,686363.0
2020-09-24,3.499897031785982,3.5531949045249966,3.428832989680377,3.499897031785982,890161.0
2020-09-25,3.508779571323271,3.5576360544446457,3.4643646829342463,3.508779571323271,710299.0
2020-09-28,3.5798432886497364,3.5976092424376915,3.5087792617110445,3.5531941461809304,601559.0
2020-09-29,3.5887259374905294,3.624257843915289,3.508779148034822,3.5798431726712074,561215.0
2020-09-30,3.526545303554641,3.633141240730878,3.4465985095126235,3.4465985095126235,615318.0
2020-10-01,3.5709600126475296,3.59760915446468,3.428832174032496,3.464364292526407,392888.0
2020-10-02,3.4643642789971167,3.491013208923326,3.37553430078955,3.40218323071576,349773.0
2020-10-05,3.375534603773368,3.4910135222723886,3.375534603773368,3.4821305448329936,278790.0
2020-10-06,3.482130669127474,3.522103963138152,3.393300679775856,3.517662580153364,488479.0
2020-10-07,3.5087794454393486,3.5531943322349075,3.428832437420456,3.473247536002901,487241.0
2020-10-08,3.482130218216253,3.5931675316870586,3.4732472416100637,3.5798431726712074,405341.0
2020-10-09,3.5176624170886703,3.5976094249777946,3.491013485054591,3.5976094249777946,522945.0
2020-10-12,3.5976094249777946,3.659790054603761,3.5176624170886703,3.5976094249777946,465452.0
2020-10-13,3.597609789689093,3.659790425618685,3.553194686676117,3.642024469128257,453562.0
2020-10-14,3.6420243499678966,3.71308817360453,3.588726482240421,3.6686734956185343,597306.0
2020-10-15,3.704205061646101,3.784152067561092,3.633141244643336,3.704205061646101,923993.0
2020-10-16,3.704204536529729,3.7308532523411033,3.659789445412504,3.6953213488768033,758614.0
2020-10-19,3.695321944300455,3.761944591711136,3.677555989705693,3.730853853489977,843612.0
2020-10-20,3.757502943300376,3.828566760660629,3.713087845663336,3.77526889764044,760028.0
2020-10-21,3.819684349410713,3.926280085333871,3.7797108425460784,3.801918393423521,651522.0
2020-10-22,3.7930349324275063,3.904072255301349,3.757503022993778,3.8640987512949625,1040396.0
2020-10-23,3.837450424465427,3.846333190947736,3.704205538640288,3.713088305122595,403238.0
2020-10-26,3.7308532156535095,3.810800209448871,3.721970451661634,3.748619167210956,712592.0
2020-10-27,3.713087166832651,3.775268207441748,3.624257411372288,3.659789313556432,589423.0
2020-10-28,3.650907539709376,3.748620085422848,3.6242583940587374,3.6686734956185343,629527.0
2020-10-29,3.6153750790959664,3.677555703552427,3.5265451012472013,3.5798431726712074,568843.0
2020-10-30,3.579844052681424,3.588726819684338,3.455482137836804,3.499897031785982,370572.0
2020-11-02,3.4821306167803847,3.4821306167803847,3.375534673518285,3.375534673518285,381615.0
2020-11-03,3.3844175565264134,3.3844175565264134,3.2955877827804,3.348885647028008,593689.0
2020-11-04,3.340002394221271,3.446598325712977,3.322236440937131,3.40218323071576,976091.0
2020-11-05,3.411066482702233,3.482130513362013,3.384417550624897,3.473247536002901,688664.0
2020-11-06,3.482130440039601,3.5265453258999258,3.393300456532068,3.393300456532068,278908.0
2020-11-09,3.4821302458799277,3.499896199233448,3.419949197355736,3.464364292526407,371695.0
2020-11-10,3.4643641537967897,3.615374963041392,3.2955873919101,3.304470368231144,453244.0
2020-11-11,3.295587891021328,3.3844176676848843,3.2778219356886167,3.3133538463540395,559014.0
2020-11-12,3.402183107762624,3.535427964365139,3.304470368231144,3.304470368231144,557665.0
2020-11-13,3.295587891021328,3.3133538463540395,3.25117300268955,3.3133538463540395,375642.0
2020-11-16,3.3133539390993105,3.3488858507593195,3.2955879832693062,3.340002872844317,13138.0
2020-11-17,3.3577683475054103,3.482130232281256,3.286704534368852,3.40218323071576,969553.0
2020-11-18,3.419949388048264,3.4465985313513405,3.366651525015873,3.393300456532068,510052.0
2020-11-19,3.4998964080846444,3.4998964080846444,3.331119629367823,3.331119629367823,601501.0
2020-11-20,3.491013142519687,3.499896118992791,3.3755342365824705,3.3844172130555745,348596.0
2020-11-23,3.3755345791518128,3.3844175565264134,3.3222367149042045,3.348885647028008,301434.0
2020-11-24,3.340002716851167,3.4288324918524387,3.33111973935104,3.4288324918524387,292312.0
2020-11-25,3.3933005818519297,3.5087795011404728,3.3933005818519297,3.4288324918524387,734192.0
2020-11-26,3.4554812836963142,3.6597897453607047,3.397741829941205,3.4554812836963142,1090991.0
2020-11-27,3.508779571323271,3.6420242364903457,3.455481705256441,3.508779571323271,585173.0
2020-11-30,3.4288325392558887,3.4910135944033187,3.375534673518285,3.375534673518285,503929.0
2020-12-01,3.384417550624897,3.4998964680802365,3.384417550624897,3.473247536002901,325233.0
2020-12-02,3.49101319007273,3.5531940262314574,3.43771511872124,3.4554812836963142,1143946.0
2020-12-03,3.4821303626968176,3.5265452475706285,3.411066335111843,3.437715266036129,265279.0
2020-12-04,3.508779293621104,3.5176622705958662,3.4199493120866054,3.437715266036129,142888.0
2020-12-07,3.4643642602904183,3.4998961666668342,3.43771511872124,3.4554812836963142,287024.0
2020-12-08,3.4554812836963142,3.49101319007273,3.428832142127135,3.4554812836963142,220693.0
2020-12-09,3.419949183999899,3.491013208923326,3.36665132414748,3.40218323071576,616984.0
2020-12-10,3.3400023306900546,3.41994911894799,3.3400023306900546,3.3844172130555745,447199.0
2020-12-11,3.340002266488325,3.375534171697744,3.295587384976551,3.3666511953953893,527535.0
2020-12-14,3.3755346107737343,3.428832475520635,3.340002700942467,3.3577686558581004,256166.0
2020-12-15,3.393300565689368,3.393300565689368,3.3044707911111995,3.3577686558581004,256373.0
2020-12-16,3.348885693683998,3.348885693683998,3.2778218736971403,3.2955878286938547,470962.0
2020-12-17,3.313353737529603,3.362210218983353,3.277821828031197,3.348885647028008,269009.0
2020-12-18,3.3577686244026093,3.366651601777211,3.2955877827804,3.348885647028008,264495.0
2020-12-21,3.340002763026549,3.393300628764153,3.313353830157748,3.375534673518285,191157.0
2020-12-22,3.419949127335104,3.419949127335104,3.2778215034168854,3.3222363858913284,177205.0
2020-12-23,3.3488855837815006,3.375534515402017,3.313353674954145,3.331119629367823,105388.0
2020-12-24,3.340002763026549,3.437715516878823,3.340002763026549,3.375534673518285,153703.0
2020-12-29,3.419949717668748,3.428832695696969,3.3577688714711984,3.419949717668748,255270.0
2020-12-30,3.384417148000099,3.4199490532095185,3.340002266488325,3.3666511953953893,139870.0
2020-12-31,3.3577687346858176,3.375534690018529,3.295587891021328,3.3133538463540395,132407.0
2021-01-04,3.322236761188927,3.3400027161856407,3.2955878286938547,3.2955878286938547,143245.0
2021-01-05,3.3133539390993105,3.3488858507593195,3.2955879832693062,3.340002872844317,569120.0
2021-01-06,3.3755342448606607,3.3755342448606607,3.268938526921997,3.3222363858913284,257599.0
2021-01-07,3.260055856376595,3.322236697676358,3.251172879048057,3.277821811033669,232270.0
2021-01-08,3.295587939204806,3.3577687837784174,3.2600560280198865,3.2600560280198865,142603.0
2021-01-11,3.2511729412020687,3.304470806192212,3.1978748644250365,3.2955878286938547,528163.0
2021-01-12,3.322236639155548,3.4110664108761988,3.286704730467288,3.393300456532068,371031.0
2021-01-13,3.3488851835881928,3.38441708816947,3.2867043505709588,3.2867043505709588,211606.0
2021-01-14,3.2867047433336283,3.3488855837815006,3.2867047433336283,3.331119629367823,109290.0
2021-01-15,3.322236639155548,3.419949388048264,3.322236639155548,3.393300456532068,187326.0
2021-01-18,3.393300533901015,3.393300533901015,3.2867048054057992,3.348885647028008,101650.0
2021-01-19,3.348885740649483,3.38441765114122,3.3222368077806816,3.375534673518285,111683.0
2021-01-20,3.366651503683726,3.451039892177073,3.3488855494521657,3.4465985095126235,174452.0
2021-01-21,3.4554813158496462,3.4821302458799277,3.384417290648695,3.464364292526407,147688.0
2021-01-22,3.464364819596757,3.5265456657943064,3.3844178055558625,3.419949717668748,108875.0
2021-01-25,3.482130236427419,3.5265451196906525,3.464364283122126,3.5265451196906525,131921.0
2021-01-27,3.5176621430380064,3.588725956259179,3.5176621430380064,3.5265451196906525,286730.0
2021-01-28,3.508780010575818,3.544311925735161,3.446599159046968,3.499897031785982,108631.0
2021-01-29,3.508779293621104,3.5531941784949157,3.411066335111843,3.437715266036129,115780.0
2021-02-01,3.3844171566817267,3.4910130843702825,3.3844171566817267,3.4910130843702825,133751.0
2021-02-02,3.508780010575818,3.5531949045249966,3.4332745849687543,3.499897031785982,459640.0
2021-02-03,3.633141262919933,3.793034851980502,3.62425807396302,3.77526889764044,472820.0
2021-02-04,3.819684457606352,3.819684457606352,3.6153757461795215,3.642024469128257,202515.0
2021-02-05,3.686439032577578,3.7663856132962574,3.624257982175268,3.624257982175268,125163.0
2021-02-08,3.6242579180910695,3.668673013817906,3.570960057363112,3.606491964515084,204397.0
2021-02-09,3.6331411709072063,3.7308537055160103,3.615375217017084,3.624257982175268,227088.0
2021-02-10,3.6597898808191336,3.6597898808191336,3.4998962962071816,3.615375207991578,339474.0
2021-02-11,3.606492556147401,3.6997639336156016,3.606492556147401,3.642024469128257,144682.0
2021-02-12,3.704204190647435,3.7486188540437135,3.5976084902079744,3.721970140720679,400282.0
2021-02-15,3.730853694263109,3.850774200340057,3.6597898789169543,3.810800698314408,313770.0
2021-02-16,3.864098615232245,3.864098615232245,3.766385655943278,3.8196839417909016,168534.0
2021-02-17,3.819684050037551,3.819684050037551,3.713087898895216,3.730853853489977,80679.0
2021-02-18,3.739736894247949,3.739736894247949,3.624257982175268,3.624257982175268,79317.0
2021-02-19,3.615375037994952,3.7219707560574062,3.570959943682064,3.633140991005361,294000.0
2021-02-22,3.6331411709072063,3.67755584384564,3.553194166614773,3.624257982175268,249824.0
2021-02-23,3.624257862869766,3.664231363700112,3.5176621430380064,3.5265451196906525,161979.0
2021-02-24,3.50877899780103,3.588725783833693,3.4821300691234764,3.544310902704436,406409.0
2021-02-25,3.588725956259179,3.6331410513092814,3.513220548818248,3.5265451196906525,165089.0
2021-02-26,3.588726599656973,3.695322338599541,3.5443117084309024,3.642024469128257,740977.0
2021-03-01,3.721970714968072,3.730853479588348,3.6509069037109567,3.686438809339514,395931.0
2021-03-02,3.686438622315868,3.9884598048362014,3.686438622315868,3.952927901010281,1862411.0
2021-03-03,4.0247995607492335,4.078703074659043,3.872072723811249,3.8990246949596776,300512.0
2021-03-04,3.8900406700515617,3.8900406700515617,3.78223363923138,3.791217344272865,121997.0
2021-03-05,3.7552812568314975,3.818168898795693,3.728329716266139,3.764265389277961,185260.0
2021-03-08,3.836137154641471,3.854104993111501,3.78223363923138,3.791217344272865,83679.0
2021-03-09,3.800201062289783,3.836136735301604,3.746297552772049,3.764265389277961,141669.0
2021-03-10,4.051752087898253,4.743514587248307,4.051752087898253,4.680626931530264,1908778.0
2021-03-11,4.644691416064762,4.977096690153872,4.626723574989327,4.878273350045418,1888084.0
2021-03-12,4.851,5.049,4.833,5.031,1235735.0
2021-03-15,5.157,5.282,5.004,5.031,1145334.0
2021-03-16,4.977,5.013,4.842,5.004,476706.0
2021-03-17,5.004,5.04,4.86,5.04,565020.0
2021-03-18,4.959,4.977,4.833,4.914,425620.0
2021-03-19,4.842,4.887,4.743,4.833,315589.0
2021-03-22,4.672,4.752,4.591,4.609,746320.0
2021-03-23,4.618,4.797,4.51,4.761,786180.0
2021-03-24,4.761,4.914,4.69,4.842,303567.0
2021-03-25,4.896,4.99,4.797,4.968,387257.0
2021-03-26,4.815,4.959,4.793,4.95,339871.0
2021-03-29,4.941,4.941,4.797,4.815,515295.0
2021-03-30,4.851,4.941,4.761,4.914,391112.0
2021-03-31,4.932,4.932,4.833,4.878,349246.0
2021-04-01,4.851,4.914,4.761,4.914,193576.0
2021-04-06,4.932,5.184,4.865,5.175,679664.0
2021-04-07,5.166,5.166,4.968,5.121,519066.0
2021-04-08,5.121,5.345,5.022,5.345,775800.0
2021-04-09,5.381,5.39,5.175,5.256,474580.0
2021-04-12,5.336,5.336,5.139,5.175,251966.0
2021-04-13,5.148,5.264,5.04,5.247,319647.0
2021-04-14,5.256,5.291,5.166,5.229,388248.0
2021-04-15,5.211,5.229,5.121,5.211,316790.0
2021-04-16,5.211,5.229,5.076,5.166,228201.0
2021-04-19,5.148,5.184,5.076,5.139,337153.0
2021-04-20,5.139,5.193,5.085,5.094,174437.0
2021-04-21,5.058,5.13,4.95,5.121,479649.0
2021-04-22,5.175,5.211,4.941,5.022,447896.0
2021-04-23,5.058,5.157,4.959,5.103,279570.0
2021-04-26,5.112,5.112,4.923,5.031,303380.0
2021-04-27,4.977,5.058,4.968,5.004,189456.0
2021-04-28,4.968,5.058,4.932,4.941,599456.0
2021-04-29,4.941,5.067,4.815,5.058,691954.0
2021-04-30,5.058,5.157,4.959,5.112,677553.0
2021-05-03,5.112,5.157,5.062,5.112,442522.0
2021-05-04,5.031,5.13,4.959,5.13,535506.0
2021-05-05,5.121,5.139,4.986,4.995,289225.0
2021-05-06,5.076,5.094,5.013,5.04,504669.0
2021-05-07,5.04,5.049,4.986,5.049,681279.0
2021-05-10,4.95,5.085,4.95,5.067,531417.0
2021-05-11,4.959,5.049,4.941,4.977,506724.0
2021-05-12,4.986,5.013,4.833,4.851,273686.0
2021-05-13,4.734,4.788,4.672,4.681,37933.0
2021-05-14,4.707,4.941,4.699,4.716,298210.0
2021-05-17,4.707,4.797,4.645,4.725,383240.0
2021-05-18,4.725,4.788,4.699,4.761,201754.0
2021-05-19,4.761,4.815,4.707,4.761,336119.0
2021-05-20,4.761,4.878,4.761,4.797,305958.0
2021-05-21,4.761,4.869,4.743,4.869,523773.0
2021-05-24,4.86,4.896,4.645,4.672,207982.0
2021-05-25,4.707,4.896,4.707,4.896,316101.0
2021-05-26,4.941,5.013,4.878,4.968,387843.0
2021-05-27,4.905,4.941,4.869,4.905,223699.0
2021-05-28,4.923,4.923,4.716,4.851,244671.0
2021-05-31,4.851,4.851,4.743,4.77,149300.0
2021-06-01,4.752,4.797,4.69,4.77,149759.0
2021-06-02,4.734,4.779,4.699,4.761,129001.0
2021-06-03,4.743,4.779,4.725,4.779,186277.0
2021-06-04,4.734,4.752,4.627,4.654,326117.0
2021-06-07,5.66,5.723,5.597,5.705,2056166.0
2021-06-08,5.642,5.673,5.624,5.66,2555103.0
2021-06-09,5.642,5.678,5.624,5.633,1481204.0
2021-06-10,5.633,5.66,5.57,5.606,1531439.0
2021-06-11,5.615,5.624,5.57,5.57,798554.0
2021-06-15,5.579,5.606,5.444,5.489,1110273.0
2021-06-16,5.498,5.597,5.498,5.597,593750.0
2021-06-17,5.57,5.57,5.48,5.516,586458.0
2021-06-18,5.57,5.597,5.534,5.57,762349.0
2021-06-21,5.525,5.615,5.507,5.561,442389.0
2021-06-22,5.57,5.651,5.552,5.606,665326.0
2021-06-23,5.57,5.624,5.561,5.57,519505.0
2021-06-24,5.534,5.642,5.516,5.552,866702.0
2021-06-25,5.552,5.651,5.534,5.615,644052.0
2021-06-28,5.57,5.642,5.561,5.588,355684.0
2021-06-29,5.579,5.673,5.579,5.66,441309.0
2021-06-30,5.66,5.678,5.579,5.579,518204.0
2021-07-01,5.579,5.633,5.579,5.624,435819.0
2021-07-02,5.615,5.633,5.57,5.615,402460.0
2021-07-05,5.651,5.651,5.579,5.633,361373.0
2021-07-06,5.642,5.651,5.588,5.606,600940.0
2021-07-07,5.615,5.651,5.606,5.615,151508.0
2021-07-08,5.615,5.651,5.597,5.642,598592.0
2021-07-09,5.615,5.633,5.543,5.579,755872.0
2021-07-12,5.588,5.615,5.543,5.588,660632.0
2021-07-13,5.561,5.633,5.543,5.615,313957.0
2021-07-14,5.57,5.592,5.498,5.516,766946.0
2021-07-15,5.48,5.516,5.3,5.462,921620.0
2021-07-16,5.507,5.57,5.489,5.507,291487.0
2021-07-19,5.552,5.597,5.476,5.57,344936.0
2021-07-20,5.435,5.588,5.435,5.561,341433.0
2021-07-21,5.507,5.579,5.507,5.561,252362.0
2021-07-22,5.588,5.597,5.516,5.597,174956.0
2021-07-23,5.597,5.606,5.561,5.57,242323.0
2021-07-26,5.579,5.588,5.543,5.588,215622.0
2021-07-27,5.543,5.579,5.538,5.57,303121.0
2021-07-28,5.534,5.579,5.525,5.57,382983.0
2021-07-29,5.552,5.579,5.516,5.534,303817.0
2021-07-30,5.534,5.57,5.48,5.57,400385.0
2021-08-02,5.561,5.588,5.48,5.57,326513.0
2021-08-03,5.57,5.579,5.516,5.561,244474.0
2021-08-04,5.525,5.579,5.507,5.57,287824.0
2021-08-05,5.561,5.561,5.485,5.516,212781.0
2021-08-06,5.516,5.516,5.471,5.516,228357.0
2021-08-09,5.516,5.57,5.489,5.57,300051.0
2021-08-10,5.57,5.579,5.507,5.57,196016.0
2021-08-11,5.507,5.624,5.507,5.579,455571.0
2021-08-12,5.552,5.57,5.489,5.516,240210.0
2021-08-13,5.534,5.57,5.489,5.516,185702.0
2021-08-16,5.525,5.579,5.489,5.579,388391.0
2021-08-17,5.579,5.606,5.543,5.588,251413.0
2021-08-18,5.57,5.57,5.48,5.498,243501.0
2021-08-19,5.561,5.561,5.498,5.525,161352.0
2021-08-20,5.516,5.516,5.444,5.498,386185.0
2021-08-23,5.48,5.534,5.476,5.498,809322.0
2021-08-24,5.498,5.525,5.471,5.489,475183.0
2021-08-25,5.57,5.705,5.543,5.669,1186858.0
2021-08-26,5.651,5.66,5.56,5.633,580564.0
2021-08-27,5.589,5.643,5.562,5.634,771442.0
2021-08-30,5.598,5.616,5.571,5.571,530026.0
2021-08-31,5.571,5.607,5.571,5.571,406384.0
2021-09-01,5.562,5.598,5.562,5.562,359893.0
2021-09-02,5.571,5.589,5.544,5.571,307223.0
2021-09-03,5.562,5.616,5.557,5.598,223707.0
2021-09-06,4.881,5.135,4.763,5.081,5580626.0
2021-09-07,5.181,5.303,5.054,5.28,1922930.0
2021-09-08,5.162,5.162,4.981,5.035,1680983.0
2021-09-09,5.017,5.108,5.017,5.063,1224182.0
2021-09-10,5.081,5.09,4.918,4.945,145629.0
2021-09-13,4.927,5.099,4.899,5.099,891256.0
2021-09-14,5.117,5.172,4.999,5.126,1544625.0
2021-09-15,5.099,5.113,5.026,5.081,433315.0
2021-09-16,5.035,5.063,5.008,5.035,944997.0
2021-09-17,5.063,5.094,5.035,5.09,499207.0
2021-09-20,5.035,5.072,5.008,5.035,602519.0
2021-09-21,4.899,4.99,4.899,4.99,279420.0
2021-09-22,4.99,4.99,4.89,4.927,386426.0
2021-09-23,4.945,5.108,4.945,5.108,525568.0
2021-09-24,4.972,5.099,4.963,4.99,164547.0
2021-09-27,4.945,4.999,4.881,4.99,351732.0
2021-09-28,4.936,5.063,4.927,5.026,418824.0
2021-09-29,5.017,5.126,4.99,5.017,564748.0
2021-09-30,5.144,5.144,4.99,5.017,227455.0
2021-10-01,5.017,5.072,4.99,5.072,249974.0
2021-10-04,5.108,5.19,5.026,5.054,325215.0
2021-10-05,5.054,5.117,5.008,5.081,334543.0
2021-10-06,5.099,5.172,5.063,5.126,323841.0
2021-10-07,5.081,5.162,5.063,5.099,345625.0
2021-10-08,5.172,5.335,5.135,5.335,434743.0
2021-10-11,5.371,5.571,5.335,5.389,547164.0
2021-10-12,5.398,5.498,5.389,5.417,363763.0
2021-10-13,5.48,5.571,5.426,5.562,244095.0
2021-10-14,5.553,5.58,5.489,5.553,391144.0
2021-10-15,5.58,5.671,5.534,5.671,543161.0
2021-10-18,5.671,5.689,5.598,5.634,373328.0
2021-10-19,5.671,5.68,5.598,5.671,237585.0
2021-10-20,5.671,5.716,5.634,5.689,242082.0
2021-10-21,5.707,5.77,5.661,5.752,669328.0
2021-10-22,5.752,5.906,5.743,5.906,681985.0
2021-10-25,5.916,5.916,5.761,5.843,437221.0
2021-10-26,5.843,5.847,5.761,5.761,158323.0
2021-10-27,5.816,5.843,5.707,5.743,248564.0
2021-10-28,5.743,5.761,5.684,5.698,113032.0
2021-10-29,5.725,5.779,5.707,5.734,251940.0
2021-11-01,5.734,5.807,5.734,5.761,251454.0
2021-11-02,5.743,5.779,5.68,5.68,241693.0
2021-11-03,5.671,5.807,5.643,5.807,594044.0
2021-11-04,5.789,5.87,5.734,5.761,651858.0
2021-11-05,5.743,5.979,5.716,5.97,704079.0
2021-11-08,6.052,6.07,5.916,5.952,276427.0
2021-11-09,5.943,6.006,5.916,5.916,183312.0
2021-11-10,5.988,5.988,5.852,5.916,123943.0
2021-11-11,5.888,5.906,5.843,5.879,129909.0
2021-11-12,5.861,5.906,5.689,5.879,41583.0
2021-11-15,5.861,5.934,5.834,5.925,222841.0
2021-11-16,5.707,5.852,5.707,5.779,124909.0
2021-11-17,5.707,5.779,5.652,5.671,355288.0
2021-11-18,5.671,5.761,5.671,5.734,383108.0
2021-11-19,5.471,5.707,5.335,5.68,250482.0
2021-11-22,5.643,5.68,5.562,5.607,292406.0
2021-11-23,5.58,5.58,5.426,5.507,269954.0
2021-11-24,5.58,5.58,5.407,5.417,236580.0
2021-11-25,5.435,5.435,5.167,5.172,334144.0
2021-11-26,5.117,5.126,4.836,4.854,492213.0
2021-11-29,4.8,4.954,4.663,4.827,564040.0
2021-11-30,4.845,5.063,4.786,5.045,533401.0
2021-12-01,4.999,4.999,4.845,4.881,555577.0
2021-12-02,4.863,5.072,4.863,4.899,416806.0
2021-12-03,4.899,4.981,4.836,4.899,402053.0
2021-12-06,4.899,4.945,4.827,4.836,464637.0
2021-12-07,4.99,5.026,4.663,4.663,708580.0
2021-12-08,4.636,4.836,4.609,4.781,466950.0
2021-12-09,4.781,4.836,4.7,4.709,668821.0
2021-12-10,4.718,4.854,4.636,4.854,782095.0
2021-12-13,4.836,4.836,4.591,4.645,455651.0
2021-12-14,4.645,4.809,4.645,4.781,367257.0
2021-12-15,4.79,4.818,4.673,4.718,285902.0
2021-12-16,4.718,4.836,4.718,4.727,191059.0
2021-12-17,4.718,4.8,4.663,4.718,422145.0
2021-12-20,4.673,4.682,4.636,4.654,205550.0
2021-12-21,4.645,4.727,4.645,4.682,149703.0
2021-12-22,4.727,4.8,4.727,4.8,108431.0
2021-12-23,4.809,4.809,4.727,4.763,132737.0
2021-12-24,4.763,4.836,4.763,4.79,52909.0
2021-12-29,4.809,4.99,4.809,4.881,156277.0
2021-12-30,4.881,4.899,4.845,4.872,127306.0
2021-12-31,4.972,4.972,4.845,4.854,79867.0
2022-01-04,4.872,4.908,4.827,4.872,151419.0
2022-01-05,4.872,4.899,4.836,4.854,202063.0
2022-01-06,4.899,4.899,4.546,4.627,377548.0
2022-01-07,4.609,4.781,4.609,4.691,216303.0
2022-01-10,4.718,4.727,4.645,4.673,151807.0
2022-01-11,4.636,4.718,4.636,4.691,208354.0
2022-01-12,4.627,4.754,4.627,4.691,113506.0
2022-01-13,4.663,4.727,4.618,4.636,122806.0
2022-01-14,4.636,4.636,4.582,4.6,142400.0
2022-01-17,4.609,4.691,4.591,4.673,120755.0
2022-01-18,4.673,4.754,4.673,4.691,167103.0
2022-01-19,4.682,4.745,4.663,4.7,121266.0
2022-01-20,4.673,4.745,4.663,4.718,256487.0
2022-01-21,4.663,4.7,4.654,4.673,207105.0
2022-01-24,4.627,4.682,4.609,4.663,264031.0
2022-01-25,4.645,4.7,4.55,4.582,446737.0
2022-01-27,4.582,4.718,4.31,4.31,502757.0
2022-01-28,4.446,4.482,4.273,4.373,647343.0
2022-01-31,4.364,4.455,4.282,4.446,236173.0
2022-02-01,4.355,4.663,4.355,4.645,416821.0
2022-02-02,4.582,4.727,4.491,4.591,248292.0
2022-02-03,4.536,4.564,4.31,4.31,277631.0
2022-02-04,4.346,4.482,4.31,4.437,357980.0
2022-02-07,4.627,4.627,4.464,4.491,193245.0
2022-02-08,4.491,4.609,4.428,4.564,335260.0
2022-02-09,4.627,4.736,4.5,4.7,331810.0
2022-02-10,4.645,4.736,4.536,4.536,373649.0
2022-02-11,4.491,4.546,4.437,4.518,196542.0
2022-02-14,4.491,4.518,4.355,4.428,517969.0
2022-02-15,4.446,4.591,4.437,4.5,470658.0
2022-02-16,4.5,4.582,4.464,4.573,280561.0
2022-02-17,4.555,4.582,4.482,4.518,331535.0
2022-02-18,4.491,4.564,4.382,4.491,291784.0
2022-02-21,4.718,5.008,4.627,4.954,619383.0
2022-02-22,4.908,4.908,4.722,4.763,506509.0
2022-02-23,4.772,4.873,4.735,4.79,343186.0
2022-02-24,4.989,4.989,4.546,4.666,473304.0
2022-02-25,4.675,4.786,4.555,4.731,385240.0
2022-02-28,4.62,4.694,4.509,4.518,452734.0
2022-03-01,4.537,4.804,4.482,4.795,527177.0
2022-03-02,4.961,4.961,4.721,4.795,213521.0
2022-03-03,4.924,4.961,4.717,4.731,271516.0
2022-03-04,4.703,4.86,4.592,4.648,264827.0
2022-03-07,4.574,4.675,4.316,4.352,459127.0
2022-03-08,4.426,4.555,4.316,4.472,319208.0
2022-03-09,4.472,4.657,4.472,4.601,230314.0
2022-03-10,4.86,4.86,4.675,4.684,251542.0
2022-03-11,4.74,4.749,4.583,4.611,106657.0
2022-03-14,4.62,4.675,4.592,4.611,159897.0
2022-03-15,4.611,4.731,4.546,4.694,685506.0
2022-03-16,4.731,4.878,4.721,4.86,296222.0
2022-03-17,4.878,5.044,4.85,5.007,386064.0
2022-03-18,5.007,5.016,4.749,4.841,522708.0
2022-03-21,4.897,4.933,4.823,4.897,157153.0
2022-03-22,4.989,5.016,4.869,4.943,120906.0
2022-03-23,4.933,5.044,4.887,5.035,287769.0
2022-03-24,5.026,5.044,4.98,4.998,139024.0
2022-03-25,4.989,5.081,4.98,5.072,195759.0
2022-03-28,5.072,5.109,5.044,5.109,146604.0
2022-03-29,5.109,5.275,5.081,5.256,368192.0
2022-03-30,5.339,5.339,5.173,5.192,188328.0
2022-03-31,5.219,5.293,5.146,5.293,198575.0
2022-04-01,5.275,5.275,5.136,5.164,111231.0
2022-04-04,5.164,5.164,5.026,5.044,151100.0
2022-04-05,5.109,5.118,5.016,5.063,243078.0
2022-04-06,5.044,5.146,5.007,5.081,152293.0
2022-04-07,5.044,5.127,5.044,5.09,156883.0
2022-04-08,5.136,5.238,5.109,5.146,219021.0
2022-04-11,5.164,5.201,5.127,5.155,207966.0
2022-04-12,5.155,5.182,5.081,5.164,302375.0
2022-04-13,5.164,5.247,5.155,5.229,156743.0
2022-04-14,5.256,5.293,5.21,5.265,411647.0
2022-04-19,5.33,5.422,5.279,5.385,389291.0
2022-04-20,5.477,5.524,5.394,5.477,573767.0
2022-04-21,5.477,5.524,5.348,5.441,341596.0
2022-04-22,5.394,5.394,5.182,5.256,327320.0
2022-04-26,5.238,5.238,5.081,5.081,209474.0
2022-04-27,5.044,5.099,4.998,5.063,225013.0
2022-04-28,5.026,5.072,4.906,4.933,164582.0
2022-04-29,4.915,5.072,4.878,5.053,205667.0
2022-05-02,4.98,5.007,4.869,5.007,197853.0
2022-05-03,4.98,5.072,4.98,4.998,151190.0
2022-05-04,4.998,5.035,4.961,4.998,120165.0
2022-05-05,5.007,5.053,4.933,4.98,268428.0
2022-05-06,4.841,4.85,4.68,4.767,362668.0
2022-05-09,4.721,4.74,4.537,4.675,235857.0
2022-05-10,4.463,4.786,4.445,4.74,305310.0
2022-05-11,4.629,4.758,4.62,4.694,133312.0
2022-05-12,4.555,5.256,4.509,4.841,1089554.0
2022-05-13,4.832,4.85,4.666,4.712,460575.0
2022-05-16,4.795,4.841,4.694,4.703,269687.0
2022-05-17,4.675,4.814,4.675,4.758,221348.0
2022-05-18,4.749,4.832,4.694,4.758,251910.0
2022-05-19,4.657,4.712,4.638,4.657,233717.0
2022-05-20,4.684,4.795,4.684,4.703,137643.0
2022-05-23,4.703,4.735,4.648,4.703,282690.0
2022-05-24,4.703,4.758,4.652,4.703,218162.0
2022-05-25,4.712,4.731,4.657,4.657,93745.0
2022-05-26,4.703,4.712,4.652,4.657,155330.0
2022-05-27,4.712,4.74,4.638,4.666,280251.0
2022-05-30,4.749,4.795,4.675,4.795,183759.0
2022-05-31,4.712,4.777,4.657,4.721,325908.0
2022-06-01,4.767,4.786,4.675,4.786,265705.0
2022-06-02,4.731,4.749,4.657,4.712,263133.0
2022-06-03,4.795,4.795,4.731,4.749,89812.0
2022-06-06,4.749,4.767,4.689,4.721,157067.0
2022-06-07,4.749,4.786,4.629,4.638,145919.0
2022-06-08,4.638,4.666,4.555,4.611,381985.0
2022-06-09,4.694,4.703,4.583,4.703,243111.0
2022-06-10,4.712,4.712,4.592,4.675,130813.0
2022-06-14,4.611,4.611,4.408,4.574,292595.0
2022-06-15,4.518,4.574,4.371,4.38,356904.0
2022-06-16,4.426,4.482,4.334,4.389,311404.0
2022-06-17,4.325,4.38,4.186,4.371,361435.0
2022-06-20,4.389,4.408,4.297,4.297,127158.0
2022-06-21,4.38,4.491,4.371,4.399,172450.0
2022-06-22,4.435,4.491,4.408,4.435,141914.0
2022-06-23,4.472,4.537,4.435,4.472,209127.0
2022-06-24,4.491,4.648,4.491,4.638,116437.0
2022-06-27,4.703,4.777,4.657,4.74,302532.0
2022-06-28,4.749,4.915,4.712,4.906,180644.0
2022-06-29,4.777,4.837,4.767,4.804,197640.0
2022-06-30,4.777,4.841,4.712,4.795,288948.0
2022-07-01,4.85,4.915,4.74,4.74,127883.0
2022-07-04,4.684,4.887,4.684,4.823,89900.0
2022-07-05,4.85,4.906,4.823,4.823,108765.0
2022-07-06,4.823,4.961,4.823,4.887,68512.0
2022-07-07,4.85,4.92,4.823,4.897,134031.0
2022-07-08,4.906,4.915,4.823,4.832,175608.0
2022-07-11,4.832,4.878,4.786,4.85,118575.0
2022-07-12,4.795,4.86,4.731,4.814,147963.0
2022-07-13,4.832,4.869,4.795,4.85,118152.0
2022-07-14,4.86,4.952,4.832,4.952,96715.0
2022-07-15,5.026,5.053,4.933,4.998,100518.0
2022-07-18,5.072,5.173,5.035,5.099,168024.0
2022-07-19,5.099,5.109,5.044,5.09,215156.0
2022-07-20,5.109,5.229,5.109,5.229,61494.0
2022-07-21,5.219,5.468,5.182,5.404,257427.0
2022-07-22,5.385,5.404,5.229,5.385,167289.0
2022-07-25,5.394,5.477,5.339,5.385,189320.0
2022-07-26,5.441,5.441,5.182,5.201,172183.0
2022-07-27,5.09,5.192,5.09,5.109,124531.0
2022-07-28,5.173,5.229,5.09,5.219,139195.0
2022-07-29,5.256,5.302,5.21,5.265,67452.0
2022-08-01,5.284,5.385,5.256,5.265,150716.0
2022-08-02,5.256,5.413,5.256,5.394,141592.0
2022-08-03,5.394,5.468,5.339,5.468,87820.0
2022-08-04,5.533,5.625,5.431,5.487,211806.0
2022-08-05,5.487,5.542,5.45,5.505,174051.0
2022-08-08,5.487,5.487,5.302,5.358,161801.0
2022-08-09,5.348,5.487,5.275,5.293,324321.0
2022-08-10,5.275,5.288,5.146,5.201,1053378.0
2022-08-11,5.247,5.312,5.187,5.201,308770.0
2022-08-12,5.164,5.265,5.09,5.21,453845.0
2022-08-15,5.302,5.404,5.247,5.348,207537.0
2022-08-16,5.256,5.312,5.182,5.293,361091.0
2022-08-17,5.238,5.413,5.238,5.404,330732.0
2022-08-18,5.358,5.371,5.302,5.302,127087.0
2022-08-19,5.127,5.45,5.127,5.394,181695.0
2022-08-22,5.321,5.348,5.219,5.238,213872.0
2022-08-23,5.238,5.293,5.173,5.21,80293.0
2022-08-24,5.118,5.164,4.482,4.518,1359728.0
2022-08-25,4.528,4.657,4.509,4.648,526022.0
2022-08-26,4.648,4.704,4.611,4.62,248433.0
2022-08-29,4.561,4.603,4.411,4.579,274084.0
2022-08-30,4.598,4.617,4.449,4.477,259644.0
2022-08-31,4.477,4.607,4.458,4.579,355580.0
2022-09-01,4.561,4.617,4.486,4.495,367779.0
2022-09-02,4.486,4.505,4.393,4.393,262725.0
2022-09-05,4.243,4.416,4.15,4.383,365454.0
2022-09-06,4.43,4.467,4.299,4.309,385944.0
2022-09-07,4.43,4.449,4.318,4.411,401451.0
2022-09-08,4.477,4.57,4.467,4.57,134645.0
2022-09-09,4.505,4.542,4.383,4.383,227417.0
2022-09-12,4.477,4.533,4.439,4.477,312516.0
2022-09-13,4.551,4.551,4.458,4.458,177691.0
2022-09-14,4.355,4.467,4.327,4.458,177830.0
2022-09-15,4.43,4.439,4.304,4.327,275135.0
2022-09-16,4.299,4.327,4.206,4.243,272565.0
2022-09-19,4.197,4.262,4.188,4.262,242592.0
2022-09-20,4.271,4.29,4.178,4.216,232759.0
2022-09-21,4.188,4.253,4.178,4.216,141173.0
2022-09-23,4.243,4.281,4.141,4.169,235986.0
2022-09-26,4.16,4.225,4.094,4.225,157159.0
2022-09-27,4.197,4.206,4.066,4.141,241719.0
2022-09-28,4.197,4.197,4.029,4.057,209649.0
2022-09-29,4.188,4.206,4.094,4.188,214121.0
2022-09-30,4.197,4.197,4.094,4.15,161449.0
2022-10-03,4.15,4.178,4.122,4.15,112639.0
2022-10-04,4.169,4.29,4.169,4.281,87866.0
2022-10-05,4.29,4.439,4.281,4.421,275149.0
2022-10-06,4.477,4.477,4.318,4.393,157457.0
2022-10-07,4.402,4.407,4.281,4.318,203420.0
2022-10-10,4.337,4.365,4.29,4.318,176492.0
2022-10-11,4.318,4.337,4.216,4.281,136298.0
2022-10-12,4.365,4.365,4.206,4.234,95924.0
2022-10-13,4.355,4.365,4.16,4.16,365039.0
2022-10-14,4.197,4.243,4.178,4.197,112806.0
2022-10-17,4.225,4.281,4.169,4.225,83435.0
2022-10-18,4.253,4.355,4.243,4.327,97638.0
2022-10-19,4.346,4.355,4.281,4.355,90186.0
2022-10-20,4.337,4.355,4.253,4.327,119890.0
2022-10-21,4.271,4.299,4.216,4.243,126192.0
2022-10-24,4.29,4.374,4.253,4.271,108823.0
2022-10-25,4.243,4.299,4.229,4.271,234027.0
2022-10-26,4.318,4.393,4.271,4.318,101576.0
2022-10-27,4.318,4.579,4.318,4.57,229488.0
2022-10-28,4.542,4.598,4.505,4.533,83743.0
2022-10-31,4.617,4.635,4.57,4.598,277373.0
2022-11-01,4.57,4.728,4.551,4.635,233807.0
2022-11-02,4.589,4.756,4.57,4.654,425618.0
2022-11-03,4.607,4.626,4.551,4.589,139845.0
2022-11-04,4.617,4.719,4.439,4.589,139674.0
2022-11-07,4.589,4.775,4.542,4.691,224054.0
2022-11-08,4.812,4.812,4.561,4.561,268078.0
2022-11-09,4.561,4.607,4.542,4.57,211912.0
2022-11-10,4.589,4.589,4.477,4.477,56471.0
2022-11-11,4.654,4.943,4.579,4.756,518453.0
2022-11-14,4.896,4.896,4.635,4.7,149821.0
2022-11-15,4.775,4.784,4.663,4.738,221415.0
2022-11-16,4.738,4.747,4.654,4.7,88726.0
2022-11-17,4.803,4.84,4.682,4.794,110235.0
2022-11-18,4.822,4.943,4.728,4.943,372069.0
2022-11-21,4.943,4.943,4.766,4.803,338071.0
2022-11-22,4.728,4.812,4.682,4.728,362269.0
2022-11-23,4.766,4.803,4.719,4.766,299384.0
2022-11-24,4.756,4.859,4.7,4.85,144214.0
2022-11-25,4.868,4.887,4.812,4.822,75365.0
2022-11-28,4.738,4.943,4.738,4.85,278260.0
2022-11-29,4.831,4.887,4.784,4.822,57337.0
2022-11-30,4.84,4.85,4.766,4.822,171309.0
2022-12-01,4.738,4.812,4.728,4.738,195680.0
2022-12-02,4.738,4.812,4.7,4.7,190502.0
2022-12-05,4.7,4.71,4.617,4.617,114711.0
2022-12-06,4.617,4.654,4.607,4.635,401638.0
2022-12-07,4.561,4.626,4.514,4.542,108252.0
2022-12-08,4.542,4.579,4.514,4.561,106434.0
2022-12-09,4.561,4.607,4.561,4.598,141019.0
2022-12-12,4.551,4.598,4.551,4.598,266119.0
2022-12-13,4.598,4.635,4.57,4.589,139447.0
2022-12-14,4.663,4.663,4.551,4.598,207898.0
2022-12-15,4.598,4.728,4.561,4.7,445465.0
2022-12-16,4.663,4.719,4.645,4.682,149937.0
2022-12-19,4.589,4.7,4.57,4.663,168927.0
2022-12-20,4.673,4.691,4.617,4.663,363617.0
2022-12-21,4.663,4.738,4.645,4.738,61334.0
2022-12-22,4.738,4.85,4.738,4.85,166639.0
2022-12-23,4.831,4.859,4.775,4.822,88541.0
2022-12-28,4.822,4.822,4.673,4.673,36707.0
2022-12-29,4.663,4.728,4.626,4.691,31085.0
2022-12-30,4.691,4.803,4.691,4.794,63517.0
2023-01-03,4.794,4.803,4.71,4.784,49003.0
2023-01-04,4.766,4.887,4.766,4.887,122663.0
2023-01-05,4.84,4.934,4.794,4.794,132872.0
2023-01-06,4.85,4.906,4.794,4.906,70391.0
2023-01-09,4.878,4.924,4.71,4.756,194932.0
2023-01-10,4.896,4.91,4.719,4.728,170744.0
2023-01-11,4.85,4.85,4.673,4.756,150090.0
2023-01-12,4.728,4.756,4.673,4.71,147468.0
2023-01-13,4.71,4.756,4.659,4.71,328177.0
2023-01-16,4.71,4.784,4.677,4.756,178687.0
2023-01-17,4.691,4.756,4.645,4.7,143277.0
2023-01-18,4.7,4.7,4.626,4.691,108899.0
2023-01-19,4.673,4.682,4.589,4.663,119056.0
2023-01-20,4.682,4.691,4.635,4.682,83995.0
2023-01-23,4.7,4.719,4.663,4.691,60199.0
2023-01-24,4.654,4.691,4.626,4.645,73433.0
2023-01-25,4.635,4.7,4.598,4.626,104263.0
2023-01-27,4.607,4.617,4.561,4.598,322803.0
2023-01-30,4.617,4.756,4.617,4.682,175273.0
2023-01-31,4.682,5.018,4.682,4.971,485920.0
2023-02-01,4.859,4.98,4.859,4.906,166249.0
2023-02-02,4.99,5.027,4.859,4.887,194702.0
2023-02-03,4.878,4.878,4.747,4.747,165134.0
2023-02-06,4.747,4.812,4.724,4.747,112528.0
2023-02-07,4.7,4.803,4.598,4.626,209070.0
2023-02-08,4.663,4.7,4.612,4.626,237347.0
2023-02-09,4.626,4.673,4.593,4.617,119853.0
2023-02-10,4.691,4.691,4.589,4.598,101635.0
2023-02-13,4.57,4.598,4.523,4.561,131851.0
2023-02-14,4.551,4.561,4.477,4.495,120288.0
2023-02-15,4.523,4.617,4.486,4.617,147281.0
2023-02-16,4.617,4.631,4.542,4.617,165399.0
2023-02-17,4.663,4.663,4.579,4.607,194520.0
2023-02-20,4.57,4.598,4.495,4.551,298898.0
2023-02-21,4.551,4.617,4.505,4.514,90245.0
2023-02-22,4.383,4.421,4.178,4.337,899208.0
2023-02-23,4.337,4.449,4.234,4.43,563436.0
2023-02-24,4.385,4.432,4.225,4.243,366776.0
2023-02-27,4.215,4.253,4.177,4.225,312044.0
2023-02-28,4.262,4.404,4.243,4.385,841908.0
2023-03-01,4.338,4.357,4.206,4.206,372619.0
2023-03-02,4.253,4.291,4.177,4.272,355210.0
2023-03-03,4.281,4.309,4.177,4.177,347540.0
2023-03-06,4.196,4.272,4.187,4.215,234024.0
2023-03-07,4.215,4.291,4.196,4.281,237997.0
2023-03-08,4.291,4.319,4.234,4.3,171359.0
2023-03-09,4.3,4.404,4.3,4.357,268732.0
2023-03-10,4.338,4.376,4.291,4.357,170899.0
2023-03-13,4.338,4.338,4.243,4.262,269539.0
2023-03-14,4.272,4.272,4.187,4.187,249825.0
2023-03-15,4.243,4.262,4.159,4.196,324138.0
2023-03-16,4.149,4.187,4.093,4.13,287102.0
2023-03-17,4.149,4.291,4.149,4.253,314984.0
2023-03-20,4.196,4.215,4.111,4.14,145368.0
2023-03-21,4.187,4.206,4.102,4.187,185235.0
2023-03-22,4.159,4.281,4.149,4.234,261166.0
2023-03-23,4.121,4.272,4.121,4.243,190165.0
2023-03-24,4.243,4.328,4.196,4.328,205890.0
2023-03-27,4.394,4.423,4.253,4.291,205294.0
2023-03-28,4.262,4.3,4.168,4.253,218057.0
2023-03-29,4.338,4.338,4.206,4.272,169360.0
2023-03-30,4.243,4.432,4.243,4.366,283122.0
2023-03-31,4.376,4.404,4.324,4.357,317072.0
2023-04-03,4.413,4.46,4.357,4.385,132929.0
2023-04-04,4.432,4.432,4.338,4.338,59047.0
2023-04-05,4.347,4.385,4.281,4.291,178822.0
2023-04-06,4.357,4.357,4.262,4.291,86488.0
2023-04-11,4.291,4.376,4.281,4.338,114417.0
2023-04-12,4.385,4.385,4.3,4.357,63730.0
2023-04-13,4.357,4.404,4.319,4.319,94212.0
2023-04-14,4.338,4.385,4.291,4.309,377658.0
2023-04-17,4.309,4.347,4.272,4.338,179777.0
2023-04-18,4.338,4.338,4.215,4.262,194607.0
2023-04-19,4.243,4.319,4.234,4.291,296690.0
2023-04-20,4.291,4.291,4.234,4.243,183134.0
2023-04-21,4.234,4.253,4.215,4.215,60724.0
2023-04-24,4.215,4.291,4.196,4.291,129773.0
2023-04-26,4.291,4.328,4.262,4.328,176304.0
2023-04-27,4.338,4.338,4.281,4.291,133436.0
2023-04-28,4.357,4.357,4.253,4.253,131304.0
2023-05-01,4.291,4.319,4.262,4.3,142483.0
2023-05-02,4.328,4.357,4.281,4.3,175024.0
2023-05-03,4.281,4.291,4.215,4.262,123438.0
2023-05-04,4.262,4.291,4.159,4.168,193322.0
2023-05-05,4.149,4.253,4.121,4.215,84212.0
2023-05-08,4.225,4.225,4.149,4.149,66871.0
2023-05-09,4.159,4.243,4.159,4.215,79119.0
2023-05-10,4.253,4.319,4.14,4.3,188607.0
2023-05-11,4.291,4.319,4.253,4.3,810030.0
2023-05-12,4.3,4.3,4.196,4.206,176737.0
2023-05-15,4.187,4.347,4.177,4.328,679437.0
2023-05-16,4.357,4.409,4.262,4.385,491621.0
2023-05-17,4.366,4.413,4.3,4.338,145439.0
2023-05-18,4.347,4.347,4.206,4.243,163666.0
2023-05-19,4.253,4.347,4.253,4.319,123615.0
2023-05-22,4.291,4.385,4.291,4.338,241654.0
2023-05-23,4.394,4.394,4.291,4.319,101898.0
2023-05-24,4.309,4.338,4.281,4.281,127276.0
2023-05-25,4.253,4.333,4.225,4.309,233030.0
2023-05-26,4.338,4.442,4.3,4.404,195615.0
2023-05-29,4.602,4.724,4.536,4.677,293130.0
2023-05-30,4.715,4.772,4.621,4.762,263048.0
2023-05-31,4.762,4.772,4.592,4.677,571309.0
2023-06-01,4.687,4.687,4.592,4.592,161424.0
2023-06-02,4.602,4.621,4.451,4.489,175305.0
2023-06-05,4.489,4.564,4.451,4.564,271002.0
2023-06-06,4.555,4.592,4.498,4.526,201955.0
2023-06-07,4.545,4.574,4.498,4.536,208215.0
2023-06-08,4.545,4.555,4.432,4.432,240067.0
2023-06-09,4.46,4.517,4.404,4.479,134593.0
2023-06-13,4.517,4.583,4.498,4.564,238503.0
2023-06-14,4.602,4.734,4.545,4.706,254946.0
2023-06-15,4.715,4.753,4.677,4.706,461923.0
2023-06-16,4.715,4.847,4.658,4.847,421373.0
2023-06-19,4.847,4.847,4.739,4.79,228419.0
2023-06-20,4.828,4.828,4.724,4.772,156920.0
2023-06-21,4.762,4.79,4.734,4.734,144466.0
2023-06-22,4.743,4.762,4.668,4.734,179805.0
2023-06-23,4.724,4.819,4.668,4.772,230261.0
2023-06-26,4.583,4.809,4.583,4.8,150599.0
2023-06-27,4.781,4.875,4.743,4.781,263337.0
2023-06-28,4.838,4.838,4.757,4.819,287459.0
2023-06-29,4.838,4.97,4.838,4.941,258860.0
2023-06-30,4.904,4.951,4.866,4.875,307245.0
2023-07-03,4.96,4.96,4.885,4.904,173398.0
2023-07-04,4.904,4.904,4.8,4.8,186892.0
2023-07-05,4.79,4.828,4.687,4.809,162431.0
2023-07-06,4.8,4.809,4.696,4.696,101689.0
2023-07-07,4.621,4.734,4.621,4.724,193835.0
2023-07-10,4.715,4.772,4.687,4.715,241914.0
2023-07-11,4.743,4.753,4.677,4.715,190622.0
2023-07-12,4.677,4.724,4.677,4.677,62384.0
2023-07-13,4.696,4.753,4.696,4.715,237787.0
2023-07-14,4.706,4.79,4.668,4.781,94958.0
2023-07-17,4.743,4.8,4.734,4.772,72693.0
2023-07-18,4.734,4.781,4.668,4.687,79697.0
2023-07-19,4.658,4.696,4.611,4.649,185046.0
2023-07-20,4.715,4.715,4.621,4.621,54907.0
2023-07-21,4.63,4.64,4.555,4.583,87636.0
2023-07-24,4.574,4.592,4.536,4.592,183892.0
2023-07-25,4.574,4.677,4.574,4.668,114671.0
2023-07-26,4.649,4.809,4.649,4.79,294871.0
2023-07-27,4.809,4.875,4.772,4.838,230222.0
2023-07-28,4.838,4.885,4.781,4.875,121587.0
2023-07-31,4.894,4.951,4.866,4.941,347477.0
2023-08-01,4.922,4.97,4.856,4.856,166457.0
2023-08-02,4.856,4.922,4.828,4.885,193979.0
2023-08-03,4.819,4.894,4.819,4.838,255684.0
2023-08-04,4.781,4.932,4.781,4.932,97553.0
2023-08-07,4.951,5.017,4.951,4.979,148642.0
2023-08-08,4.979,4.998,4.932,4.941,86363.0
2023-08-09,4.856,4.951,4.856,4.922,60802.0
2023-08-10,4.941,4.979,4.894,4.97,305326.0
2023-08-11,4.979,5.073,4.941,4.988,132171.0
2023-08-14,5.036,5.054,4.951,4.998,112245.0
2023-08-15,4.998,5.064,4.988,5.045,113504.0
2023-08-16,5.045,5.111,4.922,5.111,356589.0
2023-08-17,5.111,5.139,5.007,5.083,151114.0
2023-08-18,5.092,5.186,5.045,5.168,177751.0
2023-08-21,5.186,5.186,5.083,5.092,359279.0
2023-08-22,5.092,5.13,5.045,5.092,241843.0
2023-08-23,5.441,5.715,5.29,5.328,1454459.0
2023-08-24,5.356,5.432,5.13,5.356,661257.0
2023-08-25,5.308,5.489,5.27,5.422,703760.0
2023-08-28,5.476,5.6,5.381,5.476,493019.0
2023-08-29,5.39,5.466,5.19,5.209,330532.0
2023-08-30,5.171,5.19,5.066,5.133,788782.0
2023-08-31,5.171,5.252,5.124,5.219,744834.0
2023-09-01,5.19,5.238,5.19,5.238,295384.0
2023-09-04,5.19,5.238,5.133,5.143,316207.0
2023-09-05,5.162,5.162,5.105,5.143,308996.0
2023-09-06,5.143,5.152,5.066,5.114,297507.0
2023-09-07,5.152,5.152,5.028,5.105,500837.0
2023-09-08,5.133,5.143,5.057,5.114,237360.0
2023-09-11,5.152,5.171,5.085,5.143,216074.0
2023-09-12,5.171,5.238,5.114,5.143,229998.0
2023-09-13,5.143,5.152,5.009,5.019,212398.0
2023-09-14,5.0,5.095,4.971,5.085,165551.0
2023-09-15,5.276,5.276,5.038,5.143,260129.0
2023-09-18,5.19,5.19,5.076,5.143,429933.0
2023-09-19,5.171,5.219,5.085,5.124,328820.0
2023-09-20,5.133,5.143,4.971,4.971,474261.0
2023-09-21,4.962,5.047,4.962,5.019,173715.0
2023-09-22,4.962,5.076,4.914,5.066,291014.0
2023-09-25,4.962,5.124,4.952,5.019,127438.0
2023-09-26,5.009,5.047,4.962,5.019,172165.0
2023-09-27,4.971,5.057,4.952,5.038,182655.0
2023-09-28,5.038,5.057,5.0,5.0,140526.0
2023-09-29,5.009,5.047,5.0,5.038,223085.0
2023-10-02,5.019,5.038,4.971,4.99,62331.0
2023-10-03,5.028,5.028,4.79,4.857,269423.0
2023-10-04,4.762,4.952,4.762,4.924,275653.0
2023-10-05,4.924,5.019,4.905,4.952,124606.0
2023-10-06,4.981,5.0,4.924,4.971,118495.0
2023-10-09,4.981,4.99,4.924,4.933,49996.0
2023-10-10,4.933,5.095,4.933,5.057,180044.0
2023-10-11,5.009,5.114,4.971,5.085,165228.0
2023-10-12,5.095,5.209,5.085,5.209,243456.0
2023-10-13,5.209,5.219,5.105,5.152,210527.0
2023-10-16,5.219,5.219,5.057,5.085,133536.0
2023-10-17,5.066,5.133,5.038,5.095,263889.0
2023-10-18,5.209,5.209,5.076,5.076,206477.0
2023-10-19,5.009,5.114,5.0,5.105,128896.0
2023-10-20,5.085,5.143,5.085,5.105,271974.0
2023-10-23,5.085,5.133,5.047,5.114,123786.0
2023-10-24,5.085,5.133,5.066,5.114,188853.0
2023-10-25,5.095,5.162,5.028,5.038,198577.0
2023-10-26,5.095,5.095,4.933,5.0,208908.0
2023-10-27,4.943,5.019,4.924,4.933,64600.0
2023-10-30,4.876,4.914,4.79,4.885,200480.0
2023-10-31,4.857,5.028,4.857,4.943,145849.0
2023-11-01,4.819,4.943,4.819,4.924,169840.0
2023-11-02,4.857,5.066,4.857,5.028,88196.0
2023-11-03,5.095,5.133,4.914,4.933,231103.0
2023-11-06,4.952,5.009,4.819,4.847,209777.0
2023-11-07,4.885,4.971,4.838,4.952,82609.0
2023-11-08,5.0,5.0,4.952,5.0,73910.0
2023-11-09,5.019,5.019,4.905,4.943,158428.0
2023-11-10,4.943,4.952,4.824,4.857,96381.0
2023-11-13,4.857,4.895,4.828,4.857,65080.0
2023-11-14,4.857,4.947,4.847,4.895,118973.0
2023-11-15,4.914,4.952,4.895,4.943,112281.0
2023-11-16,4.952,4.962,4.866,4.943,143570.0
2023-11-17,4.962,4.971,4.866,4.905,96452.0
2023-11-20,4.885,5.0,4.885,4.981,66730.0
2023-11-21,4.933,5.019,4.933,4.952,169702.0
2023-11-22,4.952,5.028,4.943,5.019,143252.0
2023-11-23,5.019,5.171,5.019,5.143,246431.0
2023-11-24,5.143,5.152,5.085,5.124,221170.0
2023-11-27,5.133,5.152,5.057,5.085,145873.0
2023-11-28,5.143,5.143,5.057,5.095,243296.0
2023-11-29,5.105,5.143,5.0,5.143,398909.0
2023-11-30,5.171,5.19,5.085,5.085,488466.0
2023-12-01,5.143,5.171,5.085,5.085,147397.0
2023-12-04,5.028,5.047,4.876,4.895,371615.0
2023-12-05,4.895,4.909,4.752,4.828,373735.0
2023-12-06,4.838,4.838,4.79,4.8,494017.0
2023-12-07,4.819,4.885,4.724,4.885,691680.0
2023-12-08,4.866,4.933,4.771,4.809,473138.0
2023-12-11,4.771,4.857,4.686,4.828,591873.0
2023-12-12,4.828,4.852,4.762,4.809,227735.0
2023-12-13,4.781,4.857,4.781,4.809,275300.0
2023-12-14,4.809,4.838,4.781,4.809,698093.0
2023-12-15,4.8,4.838,4.781,4.838,596754.0
2023-12-18,4.838,4.847,4.762,4.762,218222.0
2023-12-19,4.752,4.762,4.666,4.686,464229.0
2023-12-20,4.705,4.762,4.638,4.762,347104.0
2023-12-21,4.733,4.762,4.695,4.752,189472.0
2023-12-22,4.752,4.771,4.666,4.695,166341.0
2023-12-27,4.666,4.743,4.666,4.724,142921.0
2023-12-28,4.714,4.809,4.705,4.809,110907.0
2023-12-29,4.809,4.876,4.809,4.847,61738.0
2024-01-02,4.857,4.905,4.814,4.857,129042.0
2024-01-03,4.838,4.838,4.79,4.819,138031.0
2024-01-04,4.8,4.8,4.714,4.762,200752.0
2024-01-05,4.762,4.762,4.638,4.638,258917.0
2024-01-08,4.666,4.695,4.628,4.657,156635.0
2024-01-09,4.647,4.705,4.647,4.666,211410.0
2024-01-10,4.638,4.714,4.638,4.686,162539.0
2024-01-11,4.666,4.714,4.647,4.695,312588.0
2024-01-12,4.695,4.695,4.657,4.676,136444.0
2024-01-15,4.676,4.705,4.647,4.705,125307.0
2024-01-16,4.705,4.705,4.581,4.628,446018.0
2024-01-17,4.752,4.752,4.59,4.59,204163.0
2024-01-18,4.647,4.647,4.571,4.59,205173.0
2024-01-19,4.695,4.695,4.619,4.638,181834.0
2024-01-22,4.657,4.695,4.609,4.638,141823.0
2024-01-23,4.638,4.666,4.562,4.647,250960.0
2024-01-24,4.619,4.686,4.609,4.647,338138.0
2024-01-25,4.695,4.714,4.628,4.714,184328.0
2024-01-29,4.676,4.781,4.666,4.714,422539.0
2024-01-30,4.762,4.857,4.733,4.857,372579.0
2024-01-31,4.876,4.952,4.79,4.905,311425.0
2024-02-01,4.885,4.943,4.828,4.933,195920.0
2024-02-02,4.952,5.114,4.952,5.105,218306.0
2024-02-05,5.105,5.19,5.095,5.124,204790.0
2024-02-06,5.085,5.105,5.019,5.076,111550.0
2024-02-07,5.076,5.143,5.019,5.047,1093981.0
2024-02-08,5.038,5.085,5.0,5.019,235746.0
2024-02-09,5.009,5.009,4.866,4.866,179035.0
2024-02-12,4.866,4.933,4.809,4.857,358515.0
2024-02-13,4.952,5.209,4.952,5.085,381550.0
2024-02-14,5.047,5.209,5.019,5.181,348604.0
2024-02-15,5.181,5.219,5.152,5.162,361348.0
2024-02-16,5.19,5.238,5.095,5.124,191075.0
2024-02-19,5.114,5.305,5.095,5.285,679538.0
2024-02-20,5.314,5.352,5.276,5.324,281181.0
2024-02-21,5.333,5.333,4.628,4.866,888121.0
2024-02-22,4.819,4.866,4.419,4.771,2358061.0
2024-02-23,4.859,4.859,4.58,4.657,538838.0
2024-02-26,4.676,4.686,4.58,4.628,432391.0
2024-02-27,4.628,4.695,4.628,4.647,149346.0
2024-02-28,4.647,4.657,4.503,4.532,909628.0
2024-02-29,4.512,4.657,4.512,4.628,368074.0
2024-03-01,4.638,4.686,4.609,4.676,190201.0
2024-03-04,4.657,4.705,4.589,4.609,286497.0
2024-03-05,4.589,4.686,4.522,4.609,378156.0
2024-03-06,4.773,4.773,4.541,4.676,323011.0
2024-03-07,4.695,4.724,4.647,4.686,171592.0
2024-03-08,4.676,4.773,4.676,4.763,150285.0
2024-03-11,4.763,4.85,4.734,4.821,224594.0
2024-03-12,4.811,4.917,4.811,4.917,336259.0
2024-03-13,4.879,4.98,4.85,4.917,436567.0
2024-03-14,4.927,4.975,4.869,4.927,252980.0
2024-03-15,4.908,4.927,4.782,4.908,435870.0
2024-03-18,4.888,4.888,4.801,4.84,171358.0
2024-03-19,4.83,4.85,4.705,4.763,232995.0
2024-03-20,4.763,4.763,4.705,4.724,198073.0
2024-03-21,4.724,4.753,4.676,4.705,188852.0
2024-03-22,4.705,4.744,4.609,4.628,199225.0
2024-03-25,4.705,4.705,4.609,4.638,216432.0
2024-03-26,4.695,4.695,4.609,4.666,127394.0
2024-03-27,4.705,4.705,4.609,4.647,218084.0
2024-03-28,4.628,4.724,4.618,4.695,293361.0
2024-04-02,4.734,4.744,4.647,4.744,118259.0
2024-04-03,4.676,4.705,4.56,4.599,276952.0
2024-04-04,4.638,4.657,4.56,4.609,234580.0
2024-04-05,4.686,4.686,4.56,4.589,201985.0
2024-04-08,4.628,4.628,4.541,4.58,210127.0
2024-04-09,4.628,4.676,4.58,4.647,78203.0
2024-04-10,4.638,4.647,4.56,4.609,147066.0
2024-04-11,4.599,4.628,4.551,4.609,241940.0
2024-04-12,4.58,4.599,4.512,4.532,252108.0
2024-04-15,4.503,4.57,4.483,4.56,380161.0
2024-04-16,4.541,4.541,4.435,4.435,134663.0
2024-04-17,4.435,4.532,4.425,4.512,176338.0
2024-04-18,4.454,4.512,4.454,4.483,60751.0
2024-04-19,4.464,4.532,4.397,4.406,157050.0
2024-04-22,4.406,4.56,4.406,4.512,148706.0
2024-04-23,4.541,4.551,4.474,4.512,133226.0
2024-04-24,4.532,4.647,4.522,4.618,281127.0
2024-04-26,4.57,4.57,4.464,4.503,130688.0
2024-04-29,4.503,4.58,4.454,4.551,343174.0
2024-04-30,4.512,4.599,4.503,4.532,245052.0
2024-05-01,4.522,4.551,4.483,4.532,144923.0
2024-05-02,4.454,4.58,4.454,4.483,149930.0
2024-05-03,4.512,4.589,4.464,4.58,157715.0
2024-05-06,4.503,4.638,4.435,4.483,371888.0
2024-05-07,4.522,4.589,4.522,4.56,178872.0
2024-05-08,4.58,4.58,4.483,4.493,139978.0
2024-05-09,4.483,4.522,4.454,4.474,192047.0
2024-05-10,4.483,4.503,4.445,4.493,199339.0
2024-05-13,4.474,4.522,4.435,4.503,340231.0
2024-05-14,4.483,4.503,4.425,4.435,261972.0
2024-05-15,4.512,4.512,4.425,4.435,115408.0
2024-05-16,4.474,4.503,4.445,4.464,178894.0
2024-05-17,4.464,4.483,4.358,4.358,456265.0
2024-05-20,4.387,4.454,4.339,4.454,402191.0
2024-05-21,4.464,4.532,4.425,4.493,402258.0
2024-05-22,4.522,4.532,4.368,4.406,335010.0
2024-05-23,4.358,4.474,4.358,4.464,215032.0
2024-05-24,4.522,4.522,4.397,4.425,106132.0
2024-05-27,4.445,4.493,4.397,4.464,174676.0
2024-05-28,4.445,4.532,4.445,4.512,233830.0
2024-05-29,4.483,4.532,4.406,4.445,296074.0
2024-05-30,4.474,4.56,4.445,4.532,258803.0
2024-05-31,4.551,4.647,4.551,4.58,430530.0
2024-06-03,4.58,4.599,4.493,4.493,173707.0
2024-06-04,4.512,4.512,4.406,4.454,196785.0
2024-06-05,4.454,4.464,4.368,4.397,229009.0
2024-06-06,4.406,4.454,4.339,4.406,328586.0
2024-06-07,4.425,4.425,4.377,4.387,112831.0
2024-06-11,4.387,4.387,4.329,4.348,126406.0
2024-06-12,4.348,4.387,4.3,4.31,159205.0
2024-06-13,4.31,4.319,4.184,4.242,668824.0
2024-06-14,4.233,4.257,4.184,4.194,279262.0
2024-06-17,4.194,4.194,4.088,4.136,1043433.0
2024-06-18,4.165,4.184,3.866,3.914,1920216.0
2024-06-19,3.914,4.136,3.914,4.021,1075861.0
2024-06-20,4.001,4.194,3.992,4.049,857919.0
2024-06-21,4.059,4.266,4.059,4.242,883448.0
2024-06-24,4.281,4.281,4.146,4.165,622108.0
2024-06-25,4.165,4.3,4.127,4.3,492482.0
2024-06-26,4.281,4.3,4.194,4.262,200614.0
2024-06-27,4.29,4.348,4.223,4.29,389016.0
2024-06-28,4.329,4.416,4.29,4.377,425287.0
2024-07-01,4.387,4.416,4.29,4.329,319477.0
2024-07-02,4.319,4.319,4.242,4.271,227343.0
2024-07-03,4.262,4.31,4.242,4.242,331843.0
2024-07-04,4.281,4.31,4.233,4.281,238728.0
2024-07-05,4.271,4.31,4.194,4.31,357854.0
2024-07-08,4.3,4.397,4.29,4.397,355885.0
2024-07-09,4.435,4.435,4.271,4.29,220556.0
2024-07-10,4.252,4.29,4.204,4.233,263086.0
2024-07-11,4.252,4.262,4.175,4.233,359726.0
2024-07-12,4.242,4.31,4.233,4.262,253777.0
2024-07-15,4.252,4.358,4.252,4.339,207072.0
2024-07-16,4.3,4.368,4.252,4.319,235333.0
2024-07-17,4.329,4.358,4.271,4.319,178916.0
2024-07-18,4.319,4.339,4.252,4.252,166980.0
2024-07-19,4.252,4.262,4.17,4.213,293401.0
2024-07-22,4.223,4.242,4.155,4.184,328895.0
2024-07-23,4.194,4.281,4.194,4.233,285708.0
2024-07-24,4.223,4.281,4.184,4.184,204307.0
2024-07-25,4.146,4.204,4.146,4.184,249421.0
2024-07-26,4.223,4.223,4.127,4.136,241657.0
2024-07-29,4.165,4.242,4.146,4.223,257086.0
2024-07-30,4.204,4.329,4.175,4.31,344911.0
2024-07-31,4.31,4.358,4.252,4.348,279750.0
2024-08-01,4.358,4.387,4.29,4.368,270774.0
2024-08-02,4.377,4.387,4.223,4.31,399684.0
2024-08-05,4.223,4.233,4.127,4.136,383427.0
2024-08-06,4.146,4.146,4.049,4.078,1140357.0
2024-08-07,4.078,4.098,3.972,3.982,470268.0
2024-08-08,3.943,4.165,3.914,4.165,624761.0
2024-08-09,4.242,4.252,4.098,4.098,247114.0
2024-08-12,4.098,4.175,4.069,4.146,127824.0
2024-08-13,4.146,4.146,4.03,4.059,431014.0
2024-08-14,4.117,4.155,4.098,4.127,154677.0
2024-08-15,4.127,4.155,4.088,4.136,132446.0
2024-08-16,4.146,4.213,4.136,4.146,481526.0
2024-08-19,4.165,4.262,4.165,4.242,426780.0
2024-08-20,4.242,4.262,4.184,4.184,490366.0
2024-08-21,4.136,4.541,3.895,4.512,1199425.0
2024-08-22,4.541,4.551,4.339,4.406,600027.0
2024-08-23,4.387,4.416,4.328,4.387,670379.0
2024-08-26,4.396,4.405,4.259,4.288,447770.0
2024-08-27,4.288,4.347,4.142,4.151,632575.0
2024-08-28,4.171,4.181,4.093,4.112,464208.0
2024-08-29,4.112,4.151,4.054,4.151,572321.0
2024-08-30,4.132,4.239,4.132,4.2,541069.0
2024-09-02,4.181,4.249,4.142,4.161,812486.0
2024-09-03,4.151,4.191,4.142,4.142,376185.0
2024-09-04,4.161,4.269,4.132,4.269,362715.0
2024-09-05,4.249,4.327,4.239,4.318,319226.0
2024-09-06,4.347,4.376,4.234,4.269,423640.0
2024-09-09,4.21,4.288,4.2,4.259,176569.0
2024-09-10,4.278,4.308,4.176,4.269,379003.0
2024-09-11,4.259,4.278,4.23,4.249,203679.0
2024-09-12,4.239,4.337,4.239,4.288,240635.0
2024-09-13,4.327,4.327,4.249,4.249,108192.0
2024-09-16,4.23,4.278,4.22,4.269,221114.0
2024-09-17,4.278,4.327,4.239,4.249,331460.0
2024-09-18,4.298,4.298,4.2,4.2,159807.0
2024-09-19,4.22,4.264,4.171,4.23,471255.0
2024-09-20,4.259,4.347,4.23,4.298,1230510.0
2024-09-23,4.308,4.376,4.278,4.327,175995.0
2024-09-24,4.347,4.44,4.327,4.425,368813.0
2024-09-25,4.425,4.567,4.425,4.523,528315.0
2024-09-26,4.523,4.601,4.523,4.571,279598.0
2024-09-27,4.581,4.64,4.532,4.611,262677.0
2024-09-30,4.611,4.669,4.591,4.65,262452.0
2024-10-01,4.62,4.669,4.581,4.65,275431.0
2024-10-02,4.571,4.63,4.552,4.601,190175.0
2024-10-03,4.591,4.62,4.547,4.591,167557.0
2024-10-04,4.523,4.591,4.523,4.581,314108.0
2024-10-07,4.562,4.591,4.513,4.542,209410.0
2024-10-08,4.523,4.601,4.513,4.542,262198.0
2024-10-09,4.542,4.615,4.542,4.611,145546.0
2024-10-10,4.611,4.855,4.611,4.855,535268.0
2024-10-11,4.845,4.904,4.796,4.816,480808.0
2024-10-14,4.884,5.001,4.884,4.972,695171.0
2024-10-15,4.933,4.992,4.894,4.943,607335.0
2024-10-16,4.923,4.933,4.767,4.767,387626.0
2024-10-17,4.816,4.874,4.786,4.825,296065.0
2024-10-18,4.816,4.816,4.757,4.786,258996.0
2024-10-21,4.825,4.825,4.689,4.708,879449.0
2024-10-22,4.708,4.865,4.708,4.825,293818.0
2024-10-23,4.855,4.894,4.816,4.845,192325.0
2024-10-24,4.855,4.913,4.821,4.884,307816.0
2024-10-25,4.894,5.001,4.894,4.952,316492.0
2024-10-28,4.952,4.982,4.865,4.874,262288.0
2024-10-29,4.884,4.952,4.845,4.855,471624.0
2024-10-30,4.796,4.884,4.796,4.865,302560.0
2024-10-31,4.855,4.874,4.806,4.855,302556.0
2024-11-01,4.904,4.904,4.767,4.796,230445.0
2024-11-04,4.845,4.845,4.767,4.786,146241.0
2024-11-05,4.738,4.786,4.728,4.757,115895.0
2024-11-06,4.865,4.884,4.786,4.865,421806.0
2024-11-07,4.894,4.982,4.845,4.972,492120.0
2024-11-08,4.982,5.197,4.982,5.119,699956.0
2024-11-11,5.099,5.197,5.07,5.148,701469.0
2024-11-12,5.177,5.363,5.148,5.324,444859.0
2024-11-13,5.285,5.46,5.265,5.392,779815.0
2024-11-14,5.382,5.558,5.382,5.509,1290893.0
2024-11-15,5.548,5.578,5.441,5.509,404059.0
2024-11-18,5.539,5.558,5.275,5.343,212583.0
2024-11-19,5.226,5.451,5.197,5.392,310733.0
2024-11-20,5.49,5.49,5.324,5.392,204897.0
2024-11-21,5.421,5.431,5.255,5.324,416640.0
2024-11-22,5.421,5.46,5.333,5.372,424438.0
2024-11-25,5.451,5.451,5.363,5.441,317858.0
2024-11-26,5.46,5.626,5.397,5.568,383855.0
2024-11-27,5.626,5.7,5.568,5.636,315836.0
2024-11-28,5.636,5.739,5.626,5.695,309415.0
2024-11-29,5.705,5.714,5.617,5.675,177705.0
2024-12-02,5.744,5.744,5.597,5.597,205809.0
2024-12-03,5.578,5.626,5.519,5.578,398738.0
2024-12-04,5.226,5.451,5.226,5.363,1164490.0
2024-12-05,5.431,5.558,5.402,5.558,408116.0
2024-12-06,5.539,5.539,5.416,5.46,539573.0
2024-12-09,5.509,5.509,5.431,5.46,153135.0
2024-12-10,5.372,5.441,5.211,5.245,546823.0
2024-12-11,5.294,5.333,5.236,5.324,268730.0
2024-12-12,5.333,5.441,5.304,5.402,221238.0
2024-12-13,5.421,5.421,5.285,5.314,171699.0
2024-12-16,5.275,5.324,5.158,5.226,325683.0
2024-12-17,5.177,5.294,5.167,5.255,236271.0
2024-12-18,5.158,5.372,5.158,5.324,400607.0
2024-12-19,5.245,5.245,5.089,5.197,222493.0
2024-12-20,5.197,5.255,5.158,5.187,216076.0
2024-12-23,5.158,5.226,5.158,5.216,207550.0
2024-12-24,5.177,5.236,5.158,5.236,43798.0
2024-12-27,5.187,5.255,5.167,5.226,68065.0
2024-12-30,5.285,5.333,5.226,5.294,144649.0
2024-12-31,5.333,5.333,5.226,5.226,68109.0
2025-01-02,5.226,5.265,5.138,5.265,161651.0
2025-01-03,5.128,5.285,5.128,5.285,187691.0
2025-01-06,5.372,5.372,5.206,5.245,276641.0
2025-01-07,5.128,5.294,5.128,5.206,139656.0
2025-01-08,5.206,5.206,5.119,5.138,152595.0
2025-01-09,5.109,5.158,5.06,5.128,173830.0
2025-01-10,5.226,5.226,5.109,5.119,121884.0
2025-01-13,5.031,5.079,4.943,4.943,258898.0
2025-01-14,4.982,5.031,4.933,4.992,360278.0
2025-01-15,5.011,5.04,4.972,5.011,149180.0
2025-01-16,5.04,5.138,5.026,5.079,197875.0
2025-01-17,5.031,5.119,5.031,5.06,139088.0
2025-01-20,5.04,5.138,5.04,5.128,114523.0
2025-01-21,5.167,5.206,5.109,5.187,142035.0
2025-01-22,5.343,5.343,5.158,5.216,187268.0
2025-01-23,5.197,5.245,5.158,5.187,233403.0
2025-01-24,5.187,5.197,5.089,5.119,235033.0
2025-01-28,5.128,5.206,5.089,5.187,233740.0
2025-01-29,5.206,5.314,5.206,5.304,334123.0
2025-01-30,5.304,5.304,5.211,5.245,242234.0
2025-01-31,5.226,5.392,5.226,5.343,227732.0
2025-02-03,5.255,5.499,5.216,5.46,732812.0
2025-02-04,5.568,5.666,5.499,5.548,583661.0
2025-02-05,5.548,5.587,5.499,5.548,276184.0
2025-02-06,5.529,5.587,5.519,5.568,163757.0
2025-02-07,5.607,5.607,5.47,5.519,231913.0
2025-02-10,5.568,5.602,5.509,5.558,455770.0
2025-02-11,5.607,5.607,5.519,5.568,257072.0
2025-02-12,5.568,5.578,5.519,5.529,156988.0
2025-02-13,5.548,5.568,5.509,5.539,168785.0
2025-02-14,5.558,5.636,5.548,5.558,560695.0
2025-02-17,5.568,5.597,5.519,5.568,785852.0
2025-02-18,5.558,5.607,5.529,5.548,227779.0
2025-02-19,5.412,5.607,5.109,5.294,1310332.0
2025-02-20,5.128,5.148,4.933,5.011,744579.0
2025-02-21,4.961,5.179,4.961,5.04,505617.0
2025-02-24,5.005,5.05,4.936,5.025,433725.0
2025-02-25,5.025,5.084,4.956,5.015,314755.0
2025-02-26,4.985,5.005,4.906,4.995,336403.0
2025-02-27,5.025,5.055,4.906,4.956,375641.0
2025-02-28,4.946,5.015,4.936,5.005,583114.0
2025-03-03,5.005,5.084,4.936,4.975,273136.0
2025-03-04,4.995,5.045,4.906,4.975,298942.0
2025-03-05,5.144,5.144,4.956,5.065,281969.0
2025-03-06,5.084,5.104,4.985,5.015,311221.0
2025-03-07,4.956,5.035,4.906,5.025,345327.0
2025-03-10,4.956,5.035,4.857,4.877,358851.0
2025-03-11,4.778,4.847,4.699,4.817,411266.0
2025-03-12,4.758,4.857,4.728,4.807,455610.0
2025-03-13,4.807,4.857,4.748,4.748,323687.0
2025-03-14,4.768,4.797,4.639,4.728,395918.0
2025-03-17,4.797,4.807,4.708,4.728,288916.0
2025-03-18,4.778,4.857,4.718,4.837,269652.0
2025-03-19,4.837,4.837,4.748,4.758,243927.0
2025-03-20,4.837,4.877,4.768,4.797,300647.0
2025-03-21,4.768,4.946,4.768,4.906,440284.0
2025-03-24,4.906,4.975,4.867,4.916,431664.0
2025-03-25,4.956,5.045,4.946,4.946,448627.0
2025-03-26,4.995,5.005,4.857,4.896,245249.0
2025-03-27,4.847,4.906,4.817,4.867,381026.0
2025-03-28,4.867,4.975,4.867,4.877,527136.0
2025-03-31,4.896,4.985,4.847,4.946,374851.0
2025-04-01,4.906,5.005,4.857,4.867,260064.0
2025-04-02,4.877,4.926,4.857,4.896,366075.0
2025-04-03,4.847,5.074,4.827,5.035,467515.0
2025-04-04,4.916,4.936,4.699,4.738,628327.0
2025-04-07,4.53,4.857,4.501,4.758,1041609.0
2025-04-08,4.807,4.975,4.783,4.946,504282.0
2025-04-09,4.847,4.936,4.699,4.699,869791.0
2025-04-10,5.243,5.302,4.946,5.084,535042.0
2025-04-11,5.025,5.134,5.015,5.065,320667.0
2025-04-14,5.134,5.134,5.055,5.084,160117.0
2025-04-15,5.055,5.124,5.035,5.104,119497.0
2025-04-16,5.114,5.193,4.966,4.985,649732.0
2025-04-17,4.966,5.035,4.906,4.985,396421.0
2025-04-22,4.966,4.985,4.906,4.975,387134.0
2025-04-23,5.055,5.114,5.025,5.055,609790.0
2025-04-24,4.896,5.094,4.896,5.074,160698.0
2025-04-28,5.134,5.243,5.065,5.203,238897.0
2025-04-29,5.223,5.361,5.193,5.322,717229.0
2025-04-30,5.341,5.351,5.243,5.351,367789.0
2025-05-01,5.252,5.381,5.252,5.312,265996.0
2025-05-02,5.341,5.341,5.144,5.193,637014.0
2025-05-05,5.223,5.223,5.055,5.074,344236.0
2025-05-06,4.995,5.084,4.867,4.896,643117.0
2025-05-07,4.926,4.926,4.807,4.857,823936.0
2025-05-08,4.847,4.946,4.788,4.946,776965.0
2025-05-09,4.956,4.966,4.837,4.956,390974.0
2025-05-12,4.946,4.956,4.847,4.926,306794.0
2025-05-13,4.946,5.015,4.906,4.916,268118.0
2025-05-14,4.877,5.025,4.877,4.926,471146.0
2025-05-15,4.906,4.995,4.886,4.995,305165.0
2025-05-16,5.02,5.104,4.926,4.975,234286.0
2025-05-19,4.975,5.05,4.946,4.985,309150.0
2025-05-20,5.045,5.094,4.946,5.005,300589.0
2025-05-21,5.015,5.074,4.966,5.015,232300.0
2025-05-22,5.045,5.045,4.936,4.966,247542.0
2025-05-23,4.946,5.065,4.936,5.035,340846.0
2025-05-26,5.015,5.134,4.926,5.055,285573.0
2025-05-27,5.025,5.055,4.995,5.005,399976.0
2025-05-28,5.074,5.124,5.025,5.124,224134.0
2025-05-29,5.124,5.173,5.035,5.084,250793.0
2025-05-30,5.292,5.292,5.005,5.045,371169.0
2025-06-02,5.084,5.144,5.035,5.134,220800.0
2025-06-03,5.163,5.252,5.104,5.124,219167.0
2025-06-04,5.134,5.173,5.06,5.094,96345.0
2025-06-05,5.005,5.094,5.005,5.074,401031.0
2025-06-06,5.074,5.154,5.025,5.055,183297.0
2025-06-10,5.015,5.065,4.995,5.015,241111.0
2025-06-11,5.025,5.055,4.975,4.985,294112.0
2025-06-12,4.975,5.005,4.916,4.966,290804.0
2025-06-13,5.015,5.015,4.817,4.877,369964.0
2025-06-16,4.886,4.995,4.847,4.946,381310.0
2025-06-17,4.956,4.966,4.886,4.926,431134.0
2025-06-18,4.906,5.025,4.906,5.005,371095.0
2025-06-19,4.946,4.985,4.916,4.975,406088.0
2025-06-20,4.995,5.065,4.975,5.005,659841.0
2025-06-23,4.966,4.975,4.847,4.877,258631.0
2025-06-24,4.847,4.872,4.748,4.807,323511.0
2025-06-25,4.807,4.837,4.738,4.797,557591.0
2025-06-26,4.748,4.788,4.699,4.788,598797.0
2025-06-27,4.797,4.872,4.758,4.797,348378.0
2025-06-30,4.946,4.946,4.748,4.926,485997.0
2025-07-01,4.867,4.886,4.797,4.817,535473.0
2025-07-02,4.817,4.916,4.807,4.857,275767.0
2025-07-03,4.857,4.886,4.758,4.847,798306.0
2025-07-04,4.896,4.896,4.758,4.768,536336.0
2025-07-07,4.768,4.827,4.679,4.699,543870.0
2025-07-08,4.669,4.827,4.629,4.807,643916.0
2025-07-09,4.807,4.837,4.758,4.807,382515.0
2025-07-10,4.827,4.847,4.708,4.768,491468.0
2025-07-11,4.768,4.807,4.708,4.728,243502.0
2025-07-14,5.154,5.371,5.114,5.243,1110816.0
2025-07-15,5.361,5.618,5.302,5.5,1560781.0
2025-07-16,5.529,5.609,5.46,5.559,783812.0
2025-07-17,5.539,5.698,5.48,5.648,1188815.0
2025-07-18,5.668,5.777,5.599,5.717,624641.0
2025-07-21,5.707,5.836,5.609,5.777,590099.0
2025-07-22,5.806,5.915,5.757,5.757,601413.0
2025-07-23,5.787,6.064,5.777,5.945,1576926.0
2025-07-24,5.984,6.064,5.886,5.994,590907.0
2025-07-25,5.965,6.014,5.905,5.925,294828.0
2025-07-28,5.915,5.925,5.806,5.836,290198.0
2025-07-29,5.816,5.945,5.787,5.915,416624.0
2025-07-30,5.925,5.945,5.846,5.915,598121.0
2025-07-31,5.856,6.014,5.836,5.945,434943.0
2025-08-01,5.945,6.044,5.94,6.024,397559.0
2025-08-04,5.777,6.024,5.668,5.975,337130.0
2025-08-05,5.965,6.073,5.925,5.955,345270.0
2025-08-06,6.024,6.024,5.945,6.014,409566.0
2025-08-07,6.024,6.103,5.979,6.083,702452.0
2025-08-08,6.073,6.083,5.975,6.024,250522.0
2025-08-11,6.034,6.113,5.994,6.083,824592.0
2025-08-12,6.034,6.103,5.975,6.024,207152.0
2025-08-13,6.024,6.118,6.014,6.073,700933.0
2025-08-14,6.113,6.133,5.984,6.004,324369.0
2025-08-15,6.014,6.014,5.915,5.975,189742.0
2025-08-18,5.925,5.975,5.836,5.886,242906.0
2025-08-19,5.895,5.905,5.826,5.886,255734.0
2025-08-20,5.796,5.796,4.946,5.539,2769900.0
2025-08-21,5.47,5.589,5.391,5.539,1182689.0
2025-08-22,5.569,5.579,5.479,5.539,598601.0
2025-08-25,5.42,5.63,5.42,5.5,624794.0
2025-08-26,5.43,5.67,5.43,5.63,1139531.0
2025-08-27,5.47,5.74,5.47,5.74,465153.0
2025-08-28,5.84,5.84,5.68,5.81,521755.0
2025-08-29,5.84,5.98,5.83,5.96,402373.0
2025-09-01,5.98,5.98,5.8,5.8,564778.0
2025-09-02,5.81,5.88,5.73,5.83,580153.0
2025-09-03,5.81,5.82,5.72,5.75,729615.0
2025-09-04,5.9,5.9,5.71,5.71,436802.0
2025-09-05,5.73,5.77,5.71,5.75,176391.0
2025-09-08,5.74,5.82,5.74,5.79,190181.0
2025-09-09,5.77,5.81,5.75,5.78,191541.0
2025-09-10,5.76,5.81,5.73,5.77,231888.0
2025-09-11,5.75,5.8,5.72,5.79,234475.0
2025-09-12,5.84,5.84,5.765,5.79,239960.0
2025-09-15,5.81,5.83,5.75,5.8,107022.0
2025-09-16,5.8,6.03,5.8,5.98,603454.0
2025-09-17,6.02,6.03,5.87,5.9,511302.0
2025-09-18,5.92,6.07,5.91,6.05,302149.0
2025-09-19,6.08,6.22,6.01,6.22,1569923.0
2025-09-22,6.25,6.285,6.09,6.11,470255.0
2025-09-23,6.22,6.5,6.21,6.49,1209039.0
2025-09-24,6.45,6.45,6.34,6.39,617490.0
2025-09-25,6.38,6.44,6.37,6.44,380229.0
2025-09-26,6.43,6.49,6.38,6.48,561197.0
2025-09-29,6.35,6.42,6.05,6.05,648857.0
2025-09-30,6.04,6.06,5.85,5.87,754106.0
2025-10-01,5.87,5.92,5.82,5.83,438068.0
2025-10-02,5.85,5.91,5.76,5.76,588629.0
2025-10-03,5.77,5.92,5.75,5.89,227045.0
2025-10-06,5.9,5.94,5.77,5.8,181383.0
2025-10-07,5.9,5.9,5.765,5.82,207749.0
2025-10-08,5.85,5.91,5.79,5.89,388617.0
2025-10-09,5.9,5.93,5.77,5.78,384003.0
2025-10-10,5.94,5.94,5.76,5.85,237899.0
2025-10-13,5.78,5.81,5.68,5.73,292501.0
2025-10-14,5.69,5.7,5.55,5.6,319355.0
2025-10-15,5.68,5.68,5.565,5.65,341390.0
2025-10-16,5.63,5.68,5.57,5.66,280994.0
2025-10-17,5.67,5.68,5.52,5.55,328516.0
2025-10-20,5.57,5.685,5.46,5.67,357493.0
2025-10-21,5.65,5.69,5.64,5.68,265181.0
2025-10-22,5.69,5.76,5.615,5.75,251901.0
2025-10-23,5.7,5.75,5.665,5.74,205780.0
2025-10-24,5.72,5.74,5.6,5.62,367224.0
2025-10-27,5.63,5.76,5.62,5.76,266183.0
2025-10-28,5.76,5.76,5.595,5.66,187018.0
2025-10-29,5.72,5.72,5.55,5.64,177034.0
2025-10-30,5.59,5.62,5.55,5.6,352420.0
2025-10-31,5.56,5.68,5.56,5.58,195988.0
2025-11-03,5.55,5.69,5.55,5.69,206019.0
2025-11-04,5.58,5.63,5.56,5.58,193839.0
2025-11-05,5.58,5.65,5.55,5.64,306477.0
2025-11-06,5.71,6.0,5.63,5.93,646080.0
2025-11-07,5.95,5.95,5.79,5.9,455184.0
2025-11-10,5.91,6.09,5.91,6.06,375494.0
2025-11-11,6.09,6.11,6.01,6.11,322652.0
2025-11-12,6.15,6.17,6.03,6.17,528137.0
2025-11-13,6.17,6.17,5.93,5.99,340800.0
2025-11-14,6.0,6.0,5.85,5.9,242712.0
2025-11-17,5.83,5.92,5.83,5.89,200562.0
2025-11-18,5.85,5.91,5.72,5.73,314221.0
2025-11-19,5.7,5.73,5.63,5.68,384753.0
2025-11-20,5.7,5.81,5.7,5.75,476128.0
2025-11-21,5.75,5.77,5.65,5.77,489736.0
2025-11-24,5.76,5.9,5.76,5.9,394007.0
2025-11-25,5.95,5.99,5.9,5.95,267567.0
2025-11-26,6.0,6.075,5.94,5.96,536009.0