Date,Open,High,Low,Close,Volume
2007-07-19,7.079031015925526,7.079031015925526,7.079031015925526,7.079031015925526,6330.0
2007-07-20,6.931551388703274,6.931551388703274,6.931551388703274,6.931551388703274,634.0
2007-07-23,6.931550242019224,6.931550242019224,6.784070354756167,6.784070354756167,1902.0
2007-07-24,6.784071204455919,7.079031015925526,6.784071204455919,7.079031015925526,3623.0
2007-07-25,6.931551388703274,6.931551388703274,6.784071477042668,6.931551388703274,3963.0
2007-07-26,6.931551110190722,7.079031015925526,6.784071204455919,7.079031015925526,2832.0
2007-07-27,6.489113101825574,6.63659213425877,6.194153253220935,6.63659213425877,14744.0
2007-07-30,6.63659213425877,6.63659213425877,6.489113101825574,6.63659213425877,1934.0
2007-07-31,6.341632216733809,6.489112118692176,6.194152314775443,6.194152314775443,8658.0
2007-08-01,6.04667285875157,6.341632216733809,5.899192956793205,6.194152314775443,21771.0
2007-08-02,5.60423308329852,6.489112038128233,5.60423308329852,6.489112038128233,24384.0
2007-08-03,6.194152423490059,6.489112232583682,5.899193060330938,5.899193060330938,4251.0
2007-08-06,5.751713155784128,5.899193060330938,5.751713155784128,5.899193060330938,1585.0
2007-08-07,5.899193060330938,5.899193060330938,5.899193060330938,5.899193060330938,29296.0
2007-08-08,5.604233251237316,6.04667296487775,5.604233251237316,5.899193060330938,2500.0
2007-08-09,6.046673043892487,6.4891123173799805,6.046673043892487,6.34163241090598,6200.0
2007-08-10,5.604234105696782,6.194153367892609,5.309274251631583,5.456754178664182,3487.0
2007-08-13,5.751713155784128,5.899193060330938,5.604233251237316,5.899193060330938,37079.0
2007-08-14,5.899193060330938,5.899193060330938,5.899193060330938,5.899193060330938,0.0
2007-08-15,5.604233805886435,5.899193644172132,4.129435060392492,5.604233805886435,19986.0
2007-08-16,5.014314129315038,5.604233805886435,4.719354736963886,5.604233805886435,6785.0
2007-08-17,5.604233805886435,5.604233805886435,5.604233805886435,5.604233805886435,0.0
2007-08-20,5.604233805886435,5.604233805886435,5.604233805886435,5.604233805886435,0.0
2007-08-21,5.3092739676007366,5.7517137250292825,5.3092739676007366,5.604233805886435,13792.0
2007-08-22,5.604233805886435,5.604233805886435,5.604233805886435,5.604233805886435,11097.0
2007-08-23,5.604233805886435,5.604233805886435,5.604233805886435,5.604233805886435,4521.0
2007-08-24,5.604233805886435,5.604233805886435,5.604233805886435,5.604233805886435,2219.0
2007-08-27,5.604233064565996,5.751712964200401,5.45675316493159,5.751712964200401,2200.0
2007-08-28,5.751712964200401,5.751712964200401,5.751712964200401,5.751712964200401,11239.0
2007-08-29,5.751712964200401,5.751712964200401,5.751712964200401,5.751712964200401,23779.0
2007-08-30,5.751712964200401,5.751712964200401,5.751712964200401,5.751712964200401,0.0
2007-08-31,5.751712964200401,5.899192863834807,5.751712964200401,5.751712964200401,8402.0
2007-09-03,5.751712964200401,5.751712964200401,5.45675316493159,5.751712964200401,6848.0
2007-09-04,5.604233805886435,5.604233805886435,5.604233805886435,5.604233805886435,1616.0
2007-09-05,5.604233805886435,5.604233805886435,5.604233805886435,5.604233805886435,1426.0
2007-09-06,5.456754178664182,5.456754178664182,5.456754178664182,5.456754178664182,4876.0
2007-09-07,5.456754178664182,5.456754178664182,5.456754178664182,5.456754178664182,317.0
2007-09-10,5.604233805886435,5.604233805886435,5.604233805886435,5.604233805886435,317.0
2007-09-11,5.604233805886435,5.604233805886435,5.604233805886435,5.604233805886435,15837.0
2007-09-12,5.60423315287647,6.489112118692176,5.60423315287647,6.194152314775443,35843.0
2007-09-13,6.046674094278047,6.046674094278047,5.899194162184873,6.046674094278047,5659.0
2007-09-14,6.04667296487775,6.04667296487775,5.899193060330938,5.899193060330938,887.0
2007-09-17,6.046674094278047,6.046674094278047,5.899194162184873,6.046674094278047,4248.0
2007-09-18,6.046674094278047,6.194153580436636,6.046674094278047,6.046674094278047,4340.0
2007-09-19,6.04667285875157,6.194152314775443,6.04667285875157,6.194152314775443,2980.0
2007-09-20,6.341633177523255,6.93155198286341,6.341633177523255,6.63659213425877,5738.0
2007-09-21,6.636590467493107,6.784070354756167,6.636590467493107,6.784070354756167,34717.0
2007-09-24,6.489111472098951,6.784070354756167,6.489111472098951,6.784070354756167,1616.0
2007-09-25,6.784071477042668,6.931551388703274,6.784071477042668,6.931551388703274,3487.0
2007-09-26,6.78407205856109,6.78407205856109,6.63659213425877,6.63659213425877,653.0
2007-09-27,6.63659213425877,6.63659213425877,6.63659213425877,6.63659213425877,297.0
2007-09-28,6.489112038128233,6.489112038128233,6.489112038128233,6.489112038128233,1743.0
2007-10-01,6.489112038128233,6.489112038128233,6.489112038128233,6.489112038128233,634.0
2007-10-02,6.489112038128233,6.489112038128233,6.489112038128233,6.489112038128233,221.0
2007-10-03,6.489112038128233,6.489112038128233,6.489112038128233,6.489112038128233,7.0
2007-10-04,6.34163351252981,6.34163351252981,6.046674094278047,6.046674094278047,8652.0
2007-10-05,6.194152504431979,6.34163241090598,6.046673043892487,6.34163241090598,2060.0
2007-10-08,6.046674094278047,6.046674094278047,5.899194162184873,6.046674094278047,2541.0
2007-10-09,6.046674094278047,6.046674094278047,6.046674094278047,6.046674094278047,0.0
2007-10-10,5.899193060330938,5.899193060330938,5.751713155784128,5.899193060330938,2187.0
2007-10-11,5.899193060330938,6.04667296487775,5.899193060330938,5.899193060330938,6975.0
2007-10-12,5.899192863834807,5.899192863834807,5.751712964200401,5.751712964200401,4216.0
2007-10-15,6.046674094278047,6.194153580436636,6.046674094278047,6.046674094278047,7775.0
2007-10-16,6.194152423490059,6.194152423490059,5.899193060330938,5.899193060330938,5707.0
2007-10-17,6.046674094278047,6.046674094278047,6.046674094278047,6.046674094278047,317.0
2007-10-18,6.194152504431979,6.636591331984966,6.194152504431979,6.34163241090598,28846.0
2007-10-19,6.34163241090598,6.34163241090598,6.34163241090598,6.34163241090598,317.0
2007-10-22,6.34163232803687,6.34163232803687,5.899193060330938,5.899193060330938,18230.0
2007-10-23,6.34163351252981,6.34163351252981,6.046674094278047,6.046674094278047,5812.0
2007-10-24,6.046674094278047,6.046674094278047,6.046674094278047,6.046674094278047,2536.0
2007-10-25,6.194152504431979,6.34163241090598,6.194152504431979,6.34163241090598,3440.0
2007-10-26,6.34163241090598,6.4891123173799805,6.34163241090598,6.34163241090598,3693.0
2007-10-29,6.341631584835892,6.784070354756167,6.341631584835892,6.784070354756167,11752.0
2007-10-30,6.931551110190722,7.373990381460628,6.931551110190722,7.079031015925526,13157.0
2007-10-31,7.079030129282282,7.079030129282282,6.784070354756167,6.784070354756167,8354.0
2007-11-01,7.07903090927855,7.668950523330511,7.07903090927855,7.37399027037003,13801.0
2007-11-02,7.079030746768723,7.079030746768723,6.489112038128233,6.489112038128233,23224.0
2007-11-05,6.784070946513989,6.784070946513989,6.489112038128233,6.489112038128233,12022.0
2007-11-06,6.341632216733809,6.341632216733809,6.194152314775443,6.194152314775443,6810.0
2007-11-07,6.34163241090598,6.34163241090598,6.34163241090598,6.34163241090598,1585.0
2007-11-08,6.341632216733809,6.489112118692176,6.194152314775443,6.194152314775443,2219.0
2007-11-09,6.34163241090598,6.34163241090598,6.34163241090598,6.34163241090598,1848.0
2007-11-12,6.341632138000866,6.489112038128233,6.341632138000866,6.489112038128233,2589.0
2007-11-13,6.489112038128233,6.489112038128233,6.489112038128233,6.489112038128233,2219.0
2007-11-14,6.636591198739578,7.521470173883022,6.489112187095586,7.37399027037003,7092.0
2007-11-15,6.78407205856109,7.07903190716573,6.63659213425877,6.63659213425877,3551.0
2007-11-16,6.63659213425877,6.63659213425877,6.63659213425877,6.63659213425877,729.0
2007-11-19,6.6365911287815536,6.6365911287815536,6.194152314775443,6.194152314775443,2388.0
2007-11-20,6.194152314775443,6.194152314775443,6.194152314775443,6.194152314775443,0.0
2007-11-21,6.194152314775443,6.194152314775443,6.194152314775443,6.194152314775443,6473.0
2007-11-22,6.1941522378734994,6.489112038128233,6.1941522378734994,6.489112038128233,3608.0
2007-11-23,6.489112038128233,6.489112038128233,6.489112038128233,6.489112038128233,0.0
2007-11-26,6.489111472098951,6.784070354756167,6.489111472098951,6.784070354756167,216.0
2007-11-27,6.194152423490059,6.194152423490059,5.899193060330938,5.899193060330938,7482.0
2007-11-28,6.34163351252981,6.34163351252981,6.046674094278047,6.046674094278047,2219.0
2007-11-29,6.046674094278047,6.046674094278047,6.046674094278047,6.046674094278047,0.0
2007-11-30,6.046674094278047,6.046674094278047,6.046674094278047,6.046674094278047,0.0
2007-12-03,6.04667296487775,6.04667296487775,5.899193060330938,5.899193060330938,2377.0
2007-12-04,5.899193060330938,5.899193060330938,5.899193060330938,5.899193060330938,0.0
2007-12-05,6.04667285875157,6.194152314775443,6.04667285875157,6.194152314775443,2060.0
2007-12-06,6.194152314775443,6.194152314775443,6.194152314775443,6.194152314775443,0.0
2007-12-07,6.194153580436636,6.194153580436636,6.046674094278047,6.046674094278047,1585.0
2007-12-10,6.04667285875157,6.6365911287815536,6.04667285875157,6.194152314775443,6499.0
2007-12-11,6.489111472098951,6.784070354756167,6.489111472098951,6.784070354756167,5581.0
2007-12-12,6.194152314775443,6.194152314775443,6.194152314775443,6.194152314775443,3170.0
2007-12-13,6.194153580436636,6.636592484846987,6.046674094278047,6.046674094278047,2127.0
2007-12-14,6.046674094278047,6.046674094278047,6.046674094278047,6.046674094278047,1902.0
2007-12-17,5.899193644172132,5.899193644172132,5.604233805886435,5.604233805886435,8454.0
2007-12-18,5.604233805886435,5.604233805886435,5.604233805886435,5.604233805886435,2483.0
2007-12-19,5.604233805886435,5.604233805886435,5.604233805886435,5.604233805886435,0.0
2007-12-20,5.604233805886435,5.604233805886435,5.604233805886435,5.604233805886435,0.0
2007-12-21,5.604233805886435,5.604233805886435,5.604233805886435,5.604233805886435,0.0
2007-12-24,5.604233805886435,5.604233805886435,5.604233805886435,5.604233805886435,0.0
2007-12-27,5.604233805886435,5.604233805886435,5.604233805886435,5.604233805886435,0.0
2007-12-28,5.604233805886435,5.604233805886435,5.604233805886435,5.604233805886435,0.0
2007-12-31,5.604233805886435,5.604233805886435,5.604233805886435,5.604233805886435,0.0
2008-01-02,5.604233805886435,5.604233805886435,5.604233805886435,5.604233805886435,0.0
2008-01-03,5.456754004869076,5.456754004869076,5.1617941601982125,5.309274082533644,7159.0
2008-01-04,5.309274082533644,5.309274082533644,5.1617941601982125,5.309274082533644,6182.0
2008-01-07,5.309274082533644,5.309274082533644,5.309274082533644,5.309274082533644,863.0
2008-01-08,5.309274082533644,5.309274082533644,5.309274082533644,5.309274082533644,206.0
2008-01-09,5.161794450709004,5.161794450709004,4.7193551047363504,4.7193551047363504,1718.0
2008-01-10,5.01431452454415,5.161794455311393,5.01431452454415,5.161794455311393,317.0
2008-01-11,4.719355108944249,5.161794455311393,4.276915316642523,5.161794455311393,8005.0
2008-01-14,5.161794455311393,5.161794455311393,5.161794455311393,5.161794455311393,0.0
2008-01-15,4.42439444356699,4.42439444356699,4.42439444356699,4.42439444356699,5707.0
2008-01-16,4.42439444356699,4.42439444356699,4.276914539594523,4.42439444356699,15535.0
2008-01-17,4.42439444356699,4.42439444356699,4.42439444356699,4.42439444356699,0.0
2008-01-18,4.571875329565405,4.866835200866888,4.571875329565405,4.866835200866888,2948.0
2008-01-21,4.866835200866888,4.866835200866888,4.866835200866888,4.866835200866888,0.0
2008-01-22,4.866835200866888,4.866835200866888,4.866835200866888,4.866835200866888,0.0
2008-01-23,4.424393803040043,4.424393803040043,3.981954155175377,3.981954155175377,2335.0
2008-01-24,4.866835200866888,4.866835200866888,4.866835200866888,4.866835200866888,221.0
2008-01-25,4.866835200866888,4.866835200866888,4.866835200866888,4.866835200866888,0.0
2008-01-29,4.866835200866888,4.866835200866888,4.866835200866888,4.866835200866888,0.0
2008-01-30,4.42439444356699,4.42439444356699,4.42439444356699,4.42439444356699,95.0
2008-01-31,4.7193551047363504,4.7193551047363504,4.7193551047363504,4.7193551047363504,475.0
2008-02-01,4.7193551047363504,4.7193551047363504,4.7193551047363504,4.7193551047363504,63.0
2008-02-04,3.539515064641141,3.6869947289369738,3.244555290115025,3.3920351773780832,83008.0
2008-02-05,3.2445555501558307,3.2445555501558307,3.097075651072728,3.2445555501558307,38771.0
2008-02-06,3.097075651072728,3.2445555501558307,3.097075651072728,3.2445555501558307,10112.0
2008-02-07,3.39203560222796,3.539515507962763,3.39203560222796,3.539515507962763,2377.0
2008-02-08,3.3920351773780832,3.3920351773780832,3.3920351773780832,3.3920351773780832,5611.0
2008-02-11,3.097075741688056,3.097075741688056,2.949596061257184,2.949596061257184,4662.0
2008-02-12,2.9495963519686352,2.9495963519686352,2.359676903201092,2.802116434034932,13728.0
2008-02-13,2.654636572358537,2.654636572358537,2.654636572358537,2.654636572358537,1648.0
2008-02-14,2.8021161097179297,3.097075688479436,2.8021161097179297,3.097075688479436,4724.0
2008-02-15,2.802116157859062,2.949596061257184,2.802116157859062,2.949596061257184,6341.0
2008-02-18,2.949596061257184,2.949596061257184,2.949596061257184,2.949596061257184,0.0
2008-02-19,2.949596061257184,2.949596061257184,2.949596061257184,2.949596061257184,0.0
2008-02-20,2.654636572358537,2.654636572358537,2.654636572358537,2.654636572358537,3012.0
2008-02-21,2.654636572358537,2.654636572358537,2.654636572358537,2.654636572358537,0.0
2008-02-22,2.654636572358537,2.654636572358537,2.654636572358537,2.654636572358537,317.0
2008-02-25,2.654636572358537,2.654636572358537,2.654636572358537,2.654636572358537,0.0
2008-02-26,2.654636572358537,2.654636572358537,2.654636572358537,2.654636572358537,2536.0
2008-02-27,2.654636572358537,2.654636572358537,2.654636572358537,2.654636572358537,0.0
2008-02-28,2.6546364941795155,2.6546364941795155,2.6251406000232578,2.6251406000232578,1462.0
2008-02-29,3.0970754028519667,3.3920351773780832,2.9495957385561344,3.3920351773780832,3519.0
2008-03-03,3.244555290115025,3.3920351773780832,3.244555290115025,3.3920351773780832,20306.0
2008-03-04,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,33057.0
2008-03-05,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,29917.0
2008-03-06,3.244555290115025,3.3920351773780832,3.244555290115025,3.3920351773780832,2853.0
2008-03-07,3.539515507962763,3.539515507962763,3.539515507962763,3.539515507962763,26949.0
2008-03-10,3.392035449238933,3.392035449238933,3.2445555501558307,3.2445555501558307,46385.0
2008-03-11,3.244555290115025,3.3920351773780832,3.244555290115025,3.3920351773780832,2124.0
2008-03-12,3.3920351773780832,3.3920351773780832,3.3920351773780832,3.3920351773780832,3332.0
2008-03-13,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,3170.0
2008-03-14,3.686995024437896,3.686995024437896,3.2445555501558307,3.2445555501558307,10462.0
2008-03-17,3.539515507962763,3.539515507962763,3.539515507962763,3.539515507962763,1902.0
2008-03-18,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,317.0
2008-03-19,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,0.0
2008-03-20,3.39203560222796,3.539515507962763,3.39203560222796,3.539515507962763,2083.0
2008-03-25,3.539515507962763,3.539515507962763,3.539515507962763,3.539515507962763,0.0
2008-03-26,3.539515507962763,3.539515507962763,3.539515507962763,3.539515507962763,584.0
2008-03-27,3.2445555501558307,3.2445555501558307,3.097075651072728,3.2445555501558307,15324.0
2008-03-28,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,0.0
2008-03-31,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,5892.0
2008-04-01,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,427.0
2008-04-02,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,0.0
2008-04-03,3.244555290115025,3.539515064641141,3.244555290115025,3.3920351773780832,21718.0
2008-04-04,3.392035449238933,3.392035449238933,3.2445555501558307,3.2445555501558307,3963.0
2008-04-07,3.244555589343812,3.244555589343812,3.097075688479436,3.097075688479436,77251.0
2008-04-08,2.949596061257184,2.949596061257184,2.949596061257184,2.949596061257184,15113.0
2008-04-09,2.949596061257184,2.949596061257184,2.949596061257184,2.949596061257184,729.0
2008-04-10,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,2.0
2008-04-11,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,0.0
2008-04-14,3.097075688479436,3.244555589343812,2.359676630092048,3.097075688479436,2627.0
2008-04-15,3.097075651072728,3.2445555501558307,3.097075651072728,3.2445555501558307,1597.0
2008-04-16,3.244555589343812,3.244555589343812,3.097075688479436,3.097075688479436,3170.0
2008-04-17,3.097075688479436,3.097075688479436,3.097075688479436,3.097075688479436,0.0
2008-04-18,3.244555589343812,3.244555589343812,3.097075688479436,3.097075688479436,17755.0
2008-04-21,3.097075688479436,3.097075688479436,3.097075688479436,3.097075688479436,1383.0
2008-04-22,3.097075688479436,3.097075688479436,3.097075688479436,3.097075688479436,15852.0
2008-04-23,3.097075688479436,3.097075688479436,3.097075688479436,3.097075688479436,0.0
2008-04-24,3.097075688479436,3.097075688479436,3.097075688479436,3.097075688479436,0.0
2008-04-28,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,887.0
2008-04-29,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,0.0
2008-04-30,3.2445556964931552,3.83447531943237,3.2445556964931552,3.539515507962763,6499.0
2008-05-01,3.539515507962763,3.539515507962763,3.539515507962763,3.539515507962763,0.0
2008-05-02,3.539515507962763,3.539515507962763,3.539515507962763,3.539515507962763,0.0
2008-05-05,3.244555964868772,3.244555964868772,2.802116434034932,2.802116434034932,4714.0
2008-05-06,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,2631.0
2008-05-07,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,0.0
2008-05-08,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,538.0
2008-05-09,3.097075790758351,3.539515507962763,3.097075790758351,3.539515507962763,3487.0
2008-05-12,3.539515507962763,3.539515507962763,3.539515507962763,3.539515507962763,820.0
2008-05-13,3.981954155175377,4.1294340377969325,3.981954155175377,3.981954155175377,3742.0
2008-05-14,4.276914141552796,4.276914141552796,4.129434251305915,4.129434251305915,2418.0
2008-05-15,4.129434251305915,4.129434251305915,4.129434251305915,4.129434251305915,2282.0
2008-05-16,4.129434251305915,4.129434251305915,4.129434251305915,4.129434251305915,0.0
2008-05-19,4.129434622756738,4.129434622756738,3.686995135185015,3.686995135185015,3409.0
2008-05-20,3.686995135185015,3.686995135185015,3.686995135185015,3.686995135185015,0.0
2008-05-21,3.9819540822051462,4.571873601880957,3.9819540822051462,4.571873601880957,3606.0
2008-05-22,4.42439524346486,4.7193551047363504,4.42439524346486,4.7193551047363504,5667.0
2008-05-23,4.7193551047363504,4.7193551047363504,4.7193551047363504,4.7193551047363504,0.0
2008-05-26,4.42439444356699,4.42439444356699,4.42439444356699,4.42439444356699,1268.0
2008-05-27,4.719354070657257,5.014313421364284,4.571874172336503,5.014313421364284,10066.0
2008-05-28,5.014313421364284,5.014313421364284,5.014313421364284,5.014313421364284,1521.0
2008-05-29,5.3092734421436925,5.899193060330938,5.014313633050071,5.899193060330938,9927.0
2008-05-30,5.751713926248538,6.63659213425877,5.751713926248538,6.63659213425877,19037.0
2008-06-02,7.226510309659529,8.258869180144888,7.079030853248332,7.668950462631106,17800.0
2008-06-03,7.668950523330511,7.668950523330511,7.37399027037003,7.37399027037003,1150.0
2008-06-04,7.37399027037003,7.37399027037003,7.37399027037003,7.37399027037003,0.0
2008-06-05,7.079030746768723,7.079030746768723,6.489112038128233,6.489112038128233,2314.0
2008-06-06,6.04667296487775,6.04667296487775,5.899193060330938,5.899193060330938,3646.0
2008-06-10,5.604233805886435,5.604233805886435,5.604233805886435,5.604233805886435,6341.0
2008-06-11,5.89919377187537,5.89919377187537,5.309274082533644,5.309274082533644,2303.0
2008-06-12,5.456754178664182,5.456754178664182,5.161794324598984,5.456754178664182,1070.0
2008-06-13,5.161794455311393,5.309274386078634,5.161794455311393,5.161794455311393,2694.0
2008-06-16,5.161794455311393,5.161794455311393,5.161794455311393,5.161794455311393,0.0
2008-06-17,5.161793319685039,5.161793319685039,5.014313421364284,5.014313421364284,1046.0
2008-06-18,5.014313421364284,5.014313421364284,5.014313421364284,5.014313421364284,0.0
2008-06-19,5.014314690583032,5.014314690583032,4.866835200866888,4.866835200866888,1680.0
2008-06-20,4.866835200866888,4.866835200866888,4.866835200866888,4.866835200866888,0.0
2008-06-23,4.866835035372096,4.866835035372096,4.7193551047363504,4.7193551047363504,3501.0
2008-06-24,4.7193551047363504,4.7193551047363504,4.7193551047363504,4.7193551047363504,5096.0
2008-06-25,4.866834155484389,4.866834155484389,4.42439444356699,4.42439444356699,6370.0
2008-06-26,4.571873601880957,4.571873601880957,4.571873601880957,4.571873601880957,634.0
2008-06-27,4.571873601880957,4.571873601880957,4.571873601880957,4.571873601880957,0.0
2008-06-30,4.42439444356699,4.42439444356699,4.42439444356699,4.42439444356699,3170.0
2008-07-01,4.42439444356699,4.42439444356699,4.42439444356699,4.42439444356699,6658.0
2008-07-02,4.42439444356699,4.42439444356699,4.42439444356699,4.42439444356699,0.0
2008-07-03,4.42439524346486,4.7193551047363504,4.276915312829115,4.7193551047363504,1743.0
2008-07-04,4.7193551047363504,4.7193551047363504,4.7193551047363504,4.7193551047363504,0.0
2008-07-07,4.129434251305915,4.129434251305915,4.129434251305915,4.129434251305915,317.0
2008-07-08,4.129434251305915,4.129434251305915,4.129434251305915,4.129434251305915,634.0
2008-07-09,4.129434251305915,4.129434251305915,4.129434251305915,4.129434251305915,0.0
2008-07-10,4.129434251305915,4.129434251305915,4.129434251305915,4.129434251305915,0.0
2008-07-11,4.129434251305915,4.129434251305915,4.129434251305915,4.129434251305915,0.0
2008-07-14,4.42439444356699,4.42439444356699,4.42439444356699,4.42439444356699,7459.0
2008-07-15,4.42439444356699,4.42439444356699,4.42439444356699,4.42439444356699,3954.0
2008-07-16,4.42439444356699,4.42439444356699,4.42439444356699,4.42439444356699,0.0
2008-07-17,4.42439444356699,4.42439444356699,4.42439444356699,4.42439444356699,0.0
2008-07-18,4.42439444356699,4.42439444356699,4.42439444356699,4.42439444356699,0.0
2008-07-21,3.834475231315553,3.834475231315553,3.834475231315553,3.834475231315553,634.0
2008-07-22,3.834475231315553,3.834475231315553,3.834475231315553,3.834475231315553,0.0
2008-07-23,3.834474916746612,4.129434251305915,3.834474916746612,4.129434251305915,6341.0
2008-07-24,4.424394274015747,5.014313421364284,4.424394274015747,5.014313421364284,2703.0
2008-07-25,5.014313421364284,5.014313421364284,5.014313421364284,5.014313421364284,0.0
2008-07-28,4.42439444356699,4.42439444356699,4.42439444356699,4.42439444356699,3827.0
2008-07-29,4.42439444356699,4.42439444356699,4.42439444356699,4.42439444356699,317.0
2008-07-30,4.42439472986032,4.42439472986032,4.276914816344737,4.276914816344737,293.0
2008-07-31,4.42439444356699,4.42439444356699,4.42439444356699,4.42439444356699,317.0
2008-08-01,4.276914141552796,4.276914141552796,4.129434251305915,4.129434251305915,2876.0
2008-08-04,4.129434251305915,4.129434251305915,4.129434251305915,4.129434251305915,0.0
2008-08-05,3.834474916746612,4.129434251305915,3.834474916746612,4.129434251305915,4269.0
2008-08-06,4.129434251305915,4.129434251305915,4.129434251305915,4.129434251305915,317.0
2008-08-07,4.129434251305915,4.129434251305915,4.129434251305915,4.129434251305915,0.0
2008-08-08,4.129434251305915,4.129434251305915,4.129434251305915,4.129434251305915,2821.0
2008-08-11,4.129434251305915,4.129434251305915,4.129434251305915,4.129434251305915,0.0
2008-08-12,4.129434251305915,4.129434251305915,4.129434251305915,4.129434251305915,0.0
2008-08-13,3.686995135185015,3.686995135185015,3.686995135185015,3.686995135185015,665.0
2008-08-14,3.686995135185015,3.686995135185015,3.686995135185015,3.686995135185015,0.0
2008-08-15,4.129434251305915,4.129434251305915,4.129434251305915,4.129434251305915,31.0
2008-08-18,4.276914816344737,4.276914816344737,4.276914816344737,4.276914816344737,1585.0
2008-08-19,4.276914141552796,4.276914141552796,4.129434251305915,4.129434251305915,4914.0
2008-08-20,4.129434251305915,4.129434251305915,4.129434251305915,4.129434251305915,0.0
2008-08-21,4.129434251305915,4.129434251305915,4.129434251305915,4.129434251305915,0.0
2008-08-22,4.719354251511922,4.719354251511922,4.42439444356699,4.42439444356699,951.0
2008-08-25,4.42439444356699,4.42439444356699,4.42439444356699,4.42439444356699,0.0
2008-08-26,5.014313937988124,5.014313937988124,4.276914816344737,4.276914816344737,3170.0
2008-08-27,4.276913842043052,4.571873601880957,4.276913842043052,4.571873601880957,3329.0
2008-08-28,4.42439524346486,4.7193551047363504,4.42439524346486,4.7193551047363504,4976.0
2008-08-29,4.866835200866888,4.866835200866888,4.866835200866888,4.866835200866888,597.0
2008-09-01,5.309274082533644,5.309274082533644,5.309274082533644,5.309274082533644,475.0
2008-09-02,4.719353481799908,4.719353481799908,4.571873601880957,4.571873601880957,1321.0
2008-09-03,4.7193551047363504,4.7193551047363504,4.7193551047363504,4.7193551047363504,792.0
2008-09-04,4.719353481799908,4.719353481799908,4.571873601880957,4.571873601880957,4720.0
2008-09-05,4.424393721962004,4.571873601880957,4.424393721962004,4.571873601880957,4280.0
2008-09-08,4.571873922046558,4.571873922046558,4.129434251305915,4.129434251305915,12291.0
2008-09-09,4.424393721962004,4.571873601880957,4.424393721962004,4.571873601880957,828.0
2008-09-10,4.571873601880957,4.571873601880957,4.571873601880957,4.571873601880957,0.0
2008-09-11,4.571873601880957,4.571873601880957,4.571873601880957,4.571873601880957,0.0
2008-09-12,3.981954155175377,3.981954155175377,3.981954155175377,3.981954155175377,5865.0
2008-09-15,3.981954687726751,3.981954687726751,3.834475231315553,3.834475231315553,4755.0
2008-09-16,4.42439444356699,4.42439444356699,4.42439444356699,4.42439444356699,158.0
2008-09-17,3.981954155175377,3.981954155175377,3.981954155175377,3.981954155175377,3297.0
2008-09-18,3.8344751464882414,3.8344751464882414,3.2445555501558307,3.2445555501558307,3262.0
2008-09-19,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,0.0
2008-09-22,3.539515136252849,4.129434251305915,3.539515136252849,4.129434251305915,8956.0
2008-09-23,3.539515507962763,3.539515507962763,3.539515507962763,3.539515507962763,538.0
2008-09-24,3.539515507962763,3.539515507962763,3.539515507962763,3.539515507962763,0.0
2008-09-25,3.539515507962763,3.539515507962763,3.539515507962763,3.539515507962763,0.0
2008-09-26,3.539515507962763,3.539515507962763,3.539515507962763,3.539515507962763,158.0
2008-09-29,3.686995135185015,3.686995135185015,3.686995135185015,3.686995135185015,348.0
2008-09-30,3.686995190730314,3.686995190730314,3.539515507962763,3.539515507962763,1934.0
2008-10-01,3.686995190730314,3.686995190730314,3.539515507962763,3.539515507962763,951.0
2008-10-02,3.539515507962763,3.539515507962763,3.539515507962763,3.539515507962763,2536.0
2008-10-03,3.686995135185015,3.686995135185015,3.686995135185015,3.686995135185015,3392.0
2008-10-06,3.6869947289369738,3.6869947289369738,3.3920351773780832,3.3920351773780832,1458.0
2008-10-07,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,3170.0
2008-10-08,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,0.0
2008-10-09,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,0.0
2008-10-10,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,0.0
2008-10-13,3.539515507962763,3.539515507962763,3.539515507962763,3.539515507962763,76093.0
2008-10-14,3.539515507962763,3.539515507962763,3.539515507962763,3.539515507962763,1268.0
2008-10-15,3.539515507962763,3.539515507962763,3.539515507962763,3.539515507962763,0.0
2008-10-16,3.539515348322036,3.539515348322036,3.2445555501558307,3.2445555501558307,8211.0
2008-10-17,3.244555645086177,3.244555645086177,2.949596061257184,2.949596061257184,5104.0
2008-10-20,2.949596061257184,2.949596061257184,2.949596061257184,2.949596061257184,634.0
2008-10-21,2.949596061257184,2.949596061257184,2.949596061257184,2.949596061257184,0.0
2008-10-22,2.9495963519686352,3.244555964868772,2.802116434034932,2.802116434034932,31864.0
2008-10-23,2.802116434034932,2.802116434034932,2.802116434034932,2.802116434034932,0.0
2008-10-24,2.802116493417649,2.802116493417649,2.654636572358537,2.654636572358537,30913.0
2008-10-27,2.654636572358537,2.654636572358537,2.654636572358537,2.654636572358537,253.0
2008-10-28,2.654636572358537,2.654636572358537,2.654636572358537,2.654636572358537,0.0
2008-10-29,2.802116434034932,2.802116434034932,2.802116434034932,2.802116434034932,1321.0
2008-10-30,2.802116434034932,2.802116434034932,2.802116434034932,2.802116434034932,0.0
2008-10-31,2.802116434034932,2.802116434034932,2.802116434034932,2.802116434034932,0.0
2008-11-03,2.802116434034932,2.802116434034932,2.802116434034932,2.802116434034932,0.0
2008-11-04,2.802116434034932,2.802116434034932,2.802116434034932,2.802116434034932,0.0
2008-11-05,2.802116434034932,2.802116434034932,2.802116434034932,2.802116434034932,0.0
2008-11-06,3.686995135185015,3.686995135185015,3.686995135185015,3.686995135185015,152.0
2008-11-07,2.9495963519686352,2.9495963519686352,2.802116434034932,2.802116434034932,3170.0
2008-11-10,3.539515507962763,3.539515507962763,3.539515507962763,3.539515507962763,3170.0
2008-11-11,3.39203560222796,3.539515507962763,3.39203560222796,3.539515507962763,792.0
2008-11-12,3.539515507962763,3.539515507962763,3.539515507962763,3.539515507962763,0.0
2008-11-13,2.949596414476761,2.949596414476761,2.654636572358537,2.654636572358537,9182.0
2008-11-14,2.654636572358537,2.654636572358537,2.654636572358537,2.654636572358537,872.0
2008-11-17,2.654636572358537,2.654636572358537,2.654636572358537,2.654636572358537,1940.0
2008-11-18,2.6546362544609408,3.097075741688056,2.6546362544609408,2.949596061257184,1440.0
2008-11-19,2.949596010582306,3.097075688479436,2.949596010582306,3.097075688479436,16541.0
2008-11-20,3.097075688479436,3.097075688479436,3.097075688479436,3.097075688479436,0.0
2008-11-21,3.097075741688056,3.097075741688056,2.802116157859062,2.949596061257184,3899.0
2008-11-24,2.949596061257184,2.949596061257184,2.949596061257184,2.949596061257184,0.0
2008-11-25,2.949596061257184,2.949596061257184,2.949596061257184,2.949596061257184,1585.0
2008-11-26,2.949596061257184,2.949596061257184,2.949596061257184,2.949596061257184,0.0
2008-11-27,2.507156476227999,2.507156476227999,2.507156476227999,2.507156476227999,554.0
2008-11-28,2.507156476227999,2.507156476227999,2.507156476227999,2.507156476227999,0.0
2008-12-01,2.507156476227999,2.507156476227999,2.507156476227999,2.507156476227999,0.0
2008-12-02,2.507156476227999,2.507156476227999,2.507156476227999,2.507156476227999,0.0
2008-12-03,2.507156476227999,2.507156476227999,2.507156476227999,2.507156476227999,0.0
2008-12-04,2.359676433956456,2.359676433956456,2.064716656744672,2.064716656744672,11889.0
2008-12-05,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2008-12-08,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2008-12-09,2.389172980112952,2.389172980112952,2.35967708345989,2.35967708345989,13395.0
2008-12-10,2.35967708345989,2.35967708345989,2.35967708345989,2.35967708345989,0.0
2008-12-11,2.389172980112952,2.389172980112952,2.35967708345989,2.35967708345989,1632.0
2008-12-12,2.35967708345989,2.35967708345989,2.35967708345989,2.35967708345989,0.0
2008-12-15,2.35967708345989,2.35967708345989,2.35967708345989,2.35967708345989,0.0
2008-12-16,2.35967708345989,2.35967708345989,2.35967708345989,2.35967708345989,0.0
2008-12-17,2.4776608930394266,2.4776608930394266,2.35967708345989,2.35967708345989,989.0
2008-12-18,2.094212768246186,2.094212768246186,2.064716656744672,2.064716656744672,10938.0
2008-12-19,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,1268.0
2008-12-22,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,2061.0
2008-12-23,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,0.0
2008-12-24,2.0647167950713867,2.271188697545768,2.0647167950713867,2.271188697545768,2536.0
2008-12-29,2.271188697545768,2.271188697545768,2.271188697545768,2.271188697545768,0.0
2008-12-30,2.35967708345989,2.35967708345989,2.35967708345989,2.35967708345989,3487.0
2008-12-31,2.35967708345989,2.35967708345989,2.35967708345989,2.35967708345989,0.0
2009-01-02,2.654636572358537,2.654636572358537,2.654636572358537,2.654636572358537,6030.0
2009-01-05,2.654636572358537,2.654636572358537,2.654636572358537,2.654636572358537,0.0
2009-01-06,2.654636572358537,2.654636572358537,2.654636572358537,2.654636572358537,0.0
2009-01-07,2.654636572358537,2.654636572358537,2.654636572358537,2.654636572358537,0.0
2009-01-08,2.654636572358537,2.654636572358537,2.654636572358537,2.654636572358537,0.0
2009-01-09,2.418668876766014,2.418668876766014,2.35967708345989,2.35967708345989,9511.0
2009-01-12,2.35967708345989,2.35967708345989,2.35967708345989,2.35967708345989,0.0
2009-01-13,2.35967708345989,2.35967708345989,2.35967708345989,2.35967708345989,0.0
2009-01-14,2.35967708345989,2.35967708345989,2.35967708345989,2.35967708345989,0.0
2009-01-15,2.241692644176486,2.241692644176486,2.2121967528752093,2.2121967528752093,6864.0
2009-01-16,2.35967708345989,2.35967708345989,2.35967708345989,2.35967708345989,6341.0
2009-01-19,2.359676655316089,2.359676655316089,2.2121967528752093,2.2121967528752093,6801.0
2009-01-20,2.2121967528752093,2.2121967528752093,2.2121967528752093,2.2121967528752093,7133.0
2009-01-21,2.2121967528752093,2.2121967528752093,2.2121967528752093,2.2121967528752093,0.0
2009-01-22,2.2121967528752093,2.2121967528752093,2.2121967528752093,2.2121967528752093,0.0
2009-01-23,2.2121967528752093,2.2121967528752093,2.2121967528752093,2.2121967528752093,0.0
2009-01-27,2.2121967528752093,2.2121967528752093,2.2121967528752093,2.2121967528752093,0.0
2009-01-28,2.2121967528752093,2.2121967528752093,2.2121967528752093,2.2121967528752093,0.0
2009-01-29,2.153204545314761,2.153204545314761,2.064716656744672,2.064716656744672,4121.0
2009-01-30,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,2113.0
2009-02-02,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2009-02-03,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2009-02-04,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,461.0
2009-02-05,2.0647174377879014,2.0647174377879014,1.8287496828334315,2.005725415436542,4454.0
2009-02-06,1.799253257408375,1.799253257408375,1.799253257408375,1.799253257408375,14109.0
2009-02-09,1.799253257408375,1.799253257408375,1.799253257408375,1.799253257408375,0.0
2009-02-10,1.799253257408375,1.799253257408375,1.799253257408375,1.799253257408375,0.0
2009-02-11,1.799253257408375,1.799253257408375,1.799253257408375,1.799253257408375,0.0
2009-02-12,1.799253257408375,1.799253257408375,1.799253257408375,1.799253257408375,0.0
2009-02-13,2.005725415436542,2.005725415436542,2.005725415436542,2.005725415436542,354.0
2009-02-16,2.0057249536503488,2.0057249536503488,1.799253257408375,1.799253257408375,7926.0
2009-02-17,1.799253257408375,1.799253257408375,1.799253257408375,1.799253257408375,1551.0
2009-02-18,1.799253257408375,1.799253257408375,1.799253257408375,1.799253257408375,316.0
2009-02-19,1.7697572530236805,1.799253257408375,1.7697572530236805,1.799253257408375,3448.0
2009-02-20,1.799253257408375,1.799253257408375,1.799253257408375,1.799253257408375,1585.0
2009-02-23,1.799253257408375,1.799253257408375,1.799253257408375,1.799253257408375,0.0
2009-02-24,1.799253257408375,1.799253257408375,1.799253257408375,1.799253257408375,0.0
2009-02-25,1.9172369597041,1.9172369597041,1.7697571678460249,1.7697571678460249,1585.0
2009-02-26,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,158.0
2009-02-27,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,190.0
2009-03-02,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,0.0
2009-03-03,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,0.0
2009-03-04,1.7697571340624023,1.7697571340624023,1.474797444493235,1.474797444493235,6420.0
2009-03-05,1.474797444493235,1.474797444493235,1.474797444493235,1.474797444493235,0.0
2009-03-06,1.474797444493235,1.474797444493235,1.474797444493235,1.474797444493235,0.0
2009-03-09,1.474797444493235,1.474797444493235,1.474797444493235,1.474797444493235,0.0
2009-03-10,1.62227734501963,1.62227734501963,1.474797444493235,1.474797444493235,5506.0
2009-03-11,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,951.0
2009-03-12,1.474797444493235,1.474797444493235,1.474797444493235,1.474797444493235,46397.0
2009-03-13,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,792.0
2009-03-16,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,0.0
2009-03-17,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,45.0
2009-03-18,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,0.0
2009-03-19,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,0.0
2009-03-20,1.9172369122953483,1.9172369122953483,1.9172369122953483,1.9172369122953483,1268.0
2009-03-23,1.9172369122953483,1.9172369122953483,1.9172369122953483,1.9172369122953483,0.0
2009-03-24,2.2121967528752093,2.2121967528752093,2.2121967528752093,2.2121967528752093,6341.0
2009-03-25,2.2121967528752093,2.2121967528752093,2.2121967528752093,2.2121967528752093,0.0
2009-03-26,2.2121967528752093,2.2121967528752093,2.2121967528752093,2.2121967528752093,792.0
2009-03-27,2.2121967528752093,2.2121967528752093,2.2121967528752093,2.2121967528752093,0.0
2009-03-30,2.2121967528752093,2.2121967528752093,2.2121967528752093,2.2121967528752093,0.0
2009-03-31,2.2121967528752093,2.2121967528752093,2.2121967528752093,2.2121967528752093,0.0
2009-04-01,2.2121967528752093,2.2121967528752093,2.2121967528752093,2.2121967528752093,0.0
2009-04-02,2.2121967528752093,2.2121967528752093,2.2121967528752093,2.2121967528752093,0.0
2009-04-03,2.1827008615739327,2.241692644176486,2.1827008615739327,2.2121967528752093,16758.0
2009-04-06,2.2121967528752093,2.2121967528752093,2.2121967528752093,2.2121967528752093,0.0
2009-04-07,2.2121967528752093,2.2121967528752093,2.2121967528752093,2.2121967528752093,0.0
2009-04-08,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,792.0
2009-04-09,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2009-04-14,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,261.0
2009-04-15,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2009-04-16,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2009-04-17,2.2121967528752093,2.2121967528752093,2.2121967528752093,2.2121967528752093,6070.0
2009-04-20,2.2121967528752093,2.2121967528752093,2.2121967528752093,2.2121967528752093,0.0
2009-04-21,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,871.0
2009-04-22,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2009-04-23,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,317.0
2009-04-24,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,1585.0
2009-04-27,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2009-04-28,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2009-04-29,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2009-04-30,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2009-05-01,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2009-05-04,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2009-05-05,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2009-05-06,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2009-05-07,2.1237088560041317,2.2121967528752093,2.1237088560041317,2.2121967528752093,8473.0
2009-05-08,2.2121967528752093,2.2121967528752093,2.2121967528752093,2.2121967528752093,0.0
2009-05-11,2.2121967528752093,2.2121967528752093,2.2121967528752093,2.2121967528752093,10272.0
2009-05-12,2.300684904335189,2.300684904335189,2.300684904335189,2.300684904335189,459.0
2009-05-13,2.300684904335189,2.300684904335189,2.300684904335189,2.300684904335189,0.0
2009-05-14,2.300684904335189,2.300684904335189,2.300684904335189,2.300684904335189,0.0
2009-05-15,2.300684904335189,2.300684904335189,2.300684904335189,2.300684904335189,2710.0
2009-05-18,2.300684904335189,2.300684904335189,2.300684904335189,2.300684904335189,833.0
2009-05-19,2.300684749634434,2.3301806422163254,2.300684749634434,2.3301806422163254,5580.0
2009-05-20,2.2416930509130646,2.35967708345989,2.2416930509130646,2.35967708345989,22986.0
2009-05-21,2.3301806422163254,2.3301806422163254,2.3301806422163254,2.3301806422163254,3646.0
2009-05-22,2.3301806422163254,2.3301806422163254,2.3301806422163254,2.3301806422163254,1204.0
2009-05-25,2.3301806422163254,2.3301806422163254,2.3301806422163254,2.3301806422163254,0.0
2009-05-26,2.3301806422163254,2.3301806422163254,2.3301806422163254,2.3301806422163254,0.0
2009-05-27,2.3301806422163254,2.3301806422163254,2.3301806422163254,2.3301806422163254,2060.0
2009-05-28,2.3301806422163254,2.3301806422163254,2.3301806422163254,2.3301806422163254,3933.0
2009-05-29,2.3301806422163254,2.3301806422163254,2.3301806422163254,2.3301806422163254,4051.0
2009-06-01,2.241692256302203,2.241692256302203,2.241692256302203,2.241692256302203,634.0
2009-06-02,2.241692644176486,2.241692644176486,2.2121967528752093,2.2121967528752093,23937.0
2009-06-03,2.2121967528752093,2.2121967528752093,2.2121967528752093,2.2121967528752093,0.0
2009-06-04,2.2121967528752093,2.2121967528752093,2.2121967528752093,2.2121967528752093,634.0
2009-06-05,2.2121967528752093,2.2121967528752093,2.2121967528752093,2.2121967528752093,0.0
2009-06-09,2.2121967528752093,2.2121967528752093,2.2121967528752093,2.2121967528752093,475.0
2009-06-10,2.2121967528752093,2.2121967528752093,2.2121967528752093,2.2121967528752093,0.0
2009-06-11,2.1237088358693725,2.1237088358693725,2.1237088358693725,2.1237088358693725,1109.0
2009-06-12,2.1237086567804737,2.1237086567804737,2.064716656744672,2.064716656744672,3170.0
2009-06-15,2.2121967528752093,2.2121967528752093,2.2121967528752093,2.2121967528752093,452.0
2009-06-16,2.064716551999624,2.182700546085788,2.064716551999624,2.182700546085788,3646.0
2009-06-17,2.182700546085788,2.182700546085788,2.182700546085788,2.182700546085788,0.0
2009-06-18,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,792.0
2009-06-19,2.2121967528752093,2.2121967528752093,2.2121967528752093,2.2121967528752093,2264.0
2009-06-22,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,2710.0
2009-06-23,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,136493.0
2009-06-24,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2009-06-25,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,205.0
2009-06-26,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2009-06-29,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2009-06-30,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2009-07-01,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2009-07-02,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2009-07-03,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2009-07-06,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2009-07-07,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2009-07-08,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2009-07-09,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2009-07-10,2.1237088358693725,2.1237088358693725,2.1237088358693725,2.1237088358693725,11097.0
2009-07-13,2.1237088358693725,2.1237088358693725,2.1237088358693725,2.1237088358693725,0.0
2009-07-14,2.1237088358693725,2.1237088358693725,2.1237088358693725,2.1237088358693725,0.0
2009-07-15,2.1237086567804737,2.1237086567804737,2.064716656744672,2.064716656744672,47954.0
2009-07-16,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,69607.0
2009-07-17,2.064716656744672,2.359676433956456,2.064716656744672,2.064716656744672,32284.0
2009-07-20,2.3596767884344745,2.507156476227999,2.3596767884344745,2.507156476227999,13653.0
2009-07-21,2.507156476227999,2.507156476227999,2.507156476227999,2.507156476227999,15852.0
2009-07-22,2.595644145942541,2.920099831410789,2.595644145942541,2.831611937461925,78240.0
2009-07-23,2.831612094216056,3.539515507962763,2.831612094216056,3.539515507962763,22256.0
2009-07-24,3.244555964868772,3.244555964868772,2.802116434034932,2.802116434034932,22039.0
2009-07-27,2.8316123284347645,2.8316123284347645,2.802116434034932,2.802116434034932,10779.0
2009-07-28,2.8906043402017,2.9495963519686352,2.802116434034932,2.802116434034932,6882.0
2009-07-29,2.8021160471347173,2.831611937461925,2.684132039891405,2.831611937461925,5389.0
2009-07-30,2.684132467383449,2.684132467383449,2.5366527692916123,2.654636572358537,17343.0
2009-07-31,2.654636572358537,2.654636572358537,2.654636572358537,2.654636572358537,0.0
2009-08-03,2.654636572358537,2.654636572358537,2.654636572358537,2.654636572358537,475.0
2009-08-04,2.6251406000232578,2.6251406000232578,2.6251406000232578,2.6251406000232578,1585.0
2009-08-05,2.5661485887434727,2.6251406000232578,2.448164789151169,2.6251406000232578,8306.0
2009-08-06,2.6251405093384275,2.6251405093384275,2.5071564908545847,2.5956443932338367,6739.0
2009-08-07,2.5956443932338367,2.5956443932338367,2.5956443932338367,2.5956443932338367,0.0
2009-08-10,2.507156476227999,2.507156476227999,2.507156476227999,2.507156476227999,5277.0
2009-08-11,2.448164789151169,2.6251406000232578,2.418668672027642,2.6251406000232578,6753.0
2009-08-12,2.6251406000232578,2.6251406000232578,2.6251406000232578,2.6251406000232578,0.0
2009-08-13,2.6251406000232578,2.6251406000232578,2.6251406000232578,2.6251406000232578,634.0
2009-08-14,2.5956443932338367,2.5956443932338367,2.5956443932338367,2.5956443932338367,5160.0
2009-08-17,2.507156476227999,2.507156476227999,2.507156476227999,2.507156476227999,3138.0
2009-08-18,2.507156476227999,2.507156476227999,2.507156476227999,2.507156476227999,2372.0
2009-08-19,2.507156476227999,2.507156476227999,2.507156476227999,2.507156476227999,0.0
2009-08-20,2.507156476227999,2.507156476227999,2.507156476227999,2.507156476227999,0.0
2009-08-21,2.507156476227999,2.507156476227999,2.507156476227999,2.507156476227999,0.0
2009-08-24,2.507156476227999,2.507156476227999,2.507156476227999,2.507156476227999,221.0
2009-08-25,2.507156476227999,2.507156476227999,2.507156476227999,2.507156476227999,4470.0
2009-08-26,2.507156476227999,2.507156476227999,2.507156476227999,2.507156476227999,15852.0
2009-08-27,2.389172980112952,2.389172980112952,2.35967708345989,2.35967708345989,21242.0
2009-08-28,2.212196848921504,2.3301806422163254,2.212196848921504,2.3301806422163254,7530.0
2009-08-31,2.330180478566526,2.330180478566526,2.271188697545768,2.271188697545768,5123.0
2009-09-01,2.271188697545768,2.271188697545768,2.271188697545768,2.271188697545768,7099.0
2009-09-02,2.271189170533414,2.35967708345989,2.18270125760694,2.35967708345989,10497.0
2009-09-03,2.35967708345989,2.35967708345989,2.35967708345989,2.35967708345989,4835.0
2009-09-04,2.330180478566526,2.330180478566526,2.271188697545768,2.271188697545768,7054.0
2009-09-07,2.389172810998151,2.389172810998151,2.27118900976996,2.300684904335189,2916.0
2009-09-08,2.27118900976996,2.3301807989004195,2.27118900976996,2.300684904335189,5856.0
2009-09-09,2.271189170533414,2.389172980112952,2.271189170533414,2.35967708345989,5072.0
2009-09-10,2.35967708345989,2.35967708345989,2.35967708345989,2.35967708345989,0.0
2009-09-11,2.35967708345989,2.35967708345989,2.35967708345989,2.35967708345989,0.0
2009-09-14,2.35967708345989,2.35967708345989,2.35967708345989,2.35967708345989,206.0
2009-09-15,2.35967708345989,2.35967708345989,2.35967708345989,2.35967708345989,0.0
2009-09-16,2.271189170533414,2.35967708345989,2.271189170533414,2.35967708345989,11097.0
2009-09-17,2.35967708345989,2.35967708345989,2.35967708345989,2.35967708345989,6539.0
2009-09-18,2.27118887235198,2.418668559222162,2.27118887235198,2.418668559222162,9472.0
2009-09-21,2.418668876766014,2.4481649963863643,2.35967708345989,2.35967708345989,23503.0
2009-09-22,2.35967708345989,2.4776608930394266,2.35967708345989,2.35967708345989,21401.0
2009-09-23,2.4481646902974936,2.507156476227999,2.4481646902974936,2.507156476227999,35668.0
2009-09-24,2.47766050389272,2.47766050389272,2.47766050389272,2.47766050389272,317.0
2009-09-25,2.4776606720067003,2.536652683017421,2.4776606720067003,2.536652683017421,7292.0
2009-09-28,2.536652683017421,2.536652683017421,2.536652683017421,2.536652683017421,7292.0
2009-09-29,2.566148664316525,2.654636572358537,2.566148664316525,2.654636572358537,20883.0
2009-09-30,2.68413241050106,2.8906043402017,2.68413241050106,2.802116434034932,32815.0
2009-10-01,2.6841322956130877,2.6841322956130877,2.5956443932338367,2.5956443932338367,2336.0
2009-10-02,2.5956443932338367,2.5956443932338367,2.5956443932338367,2.5956443932338367,0.0
2009-10-05,2.6546365161012275,2.8316123284347645,2.6546365161012275,2.802116434034932,11279.0
2009-10-06,2.802116434034932,2.802116434034932,2.802116434034932,2.802116434034932,6277.0
2009-10-07,2.802116493417649,2.802116493417649,2.654636572358537,2.654636572358537,9329.0
2009-10-08,2.6251406000232578,2.6251406000232578,2.6251406000232578,2.6251406000232578,792.0
2009-10-09,2.654636572358537,2.654636572358537,2.654636572358537,2.654636572358537,340.0
2009-10-12,2.654636572358537,2.654636572358537,2.654636572358537,2.654636572358537,0.0
2009-10-13,2.654636572358537,2.654636572358537,2.654636572358537,2.654636572358537,2829.0
2009-10-14,2.6546365161012275,2.802116434034932,2.6546365161012275,2.802116434034932,31951.0
2009-10-15,2.802116434034932,2.802116434034932,2.743124422267996,2.802116434034932,49461.0
2009-10-16,2.772620539635099,2.802116434034932,2.772620539635099,2.802116434034932,12682.0
2009-10-19,2.802116434034932,2.802116434034932,2.802116434034932,2.802116434034932,9828.0
2009-10-20,2.772620607452948,2.772620607452948,2.743124489364374,2.743124489364374,7926.0
2009-10-21,2.7136285942430765,2.743124489364374,2.7136285942430765,2.743124489364374,2219.0
2009-10-22,2.743124489364374,2.743124489364374,2.743124489364374,2.743124489364374,2191.0
2009-10-23,2.772620539635099,2.802116434034932,2.772620539635099,2.802116434034932,27108.0
2009-10-26,2.772620607452948,2.772620607452948,2.743124489364374,2.743124489364374,4318.0
2009-10-27,2.743124489364374,2.743124489364374,2.743124489364374,2.743124489364374,0.0
2009-10-28,2.684132310239673,2.684132310239673,2.684132310239673,2.684132310239673,4954.0
2009-10-29,2.684132310239673,2.684132310239673,2.684132310239673,2.684132310239673,951.0
2009-10-30,2.68413241050106,2.802116434034932,2.68413241050106,2.802116434034932,43642.0
2009-11-02,2.802116434034932,2.802116434034932,2.802116434034932,2.802116434034932,39545.0
2009-11-03,2.802116434034932,2.802116434034932,2.772620539635099,2.802116434034932,54703.0
2009-11-04,2.802116434034932,2.802116434034932,2.802116434034932,2.802116434034932,6341.0
2009-11-05,2.8021160471347173,2.831611937461925,2.8021160471347173,2.831611937461925,22136.0
2009-11-06,2.8021164228424147,2.8021164228424147,2.684132399779808,2.7136285170290946,17466.0
2009-11-09,2.7136285170290946,2.7136285170290946,2.7136285170290946,2.7136285170290946,4089.0
2009-11-10,2.802116519222599,2.9201003233760474,2.7726206239260573,2.9201003233760474,50967.0
2009-11-11,2.9495957385561344,3.3920351773780832,2.920099627323188,3.3920351773780832,29993.0
2009-11-12,3.5395149532451478,3.981954155175377,3.392035070623592,3.981954155175377,17406.0
2009-11-13,4.1294349028291535,4.42439472986032,4.1294349028291535,4.276914816344737,62037.0
2009-11-16,4.276914141552796,4.276914141552796,4.129434251305915,4.129434251305915,12487.0
2009-11-17,4.1294349028291535,4.276914816344737,4.1294349028291535,4.276914816344737,2982.0
2009-11-18,4.129434251305915,4.129434251305915,4.129434251305915,4.129434251305915,5289.0
2009-11-19,3.981954599636858,3.981954599636858,3.2445555501558307,3.2445555501558307,16496.0
2009-11-20,3.392035070623592,4.276913920418488,3.392035070623592,3.981954155175377,3629.0
2009-11-23,3.539515454639275,3.686995135185015,3.539515454639275,3.686995135185015,4882.0
2009-11-24,3.686994612899484,3.981954155175377,3.686994612899484,3.981954155175377,586.0
2009-11-25,3.9819542804958648,3.9819542804958648,3.3920351773780832,3.3920351773780832,2921.0
2009-11-26,3.686995190730314,3.686995190730314,3.39203560222796,3.539515507962763,7061.0
2009-11-27,3.539515507962763,3.539515507962763,3.539515507962763,3.539515507962763,1949.0
2009-11-30,3.539515136252849,4.129434251305915,3.539515136252849,4.129434251305915,11695.0
2009-12-01,4.1294340377969325,4.1294340377969325,3.8344747184882575,3.981954155175377,10746.0
2009-12-02,3.981954687726751,3.981954687726751,3.834475231315553,3.834475231315553,7277.0
2009-12-03,3.981954155175377,3.981954155175377,3.981954155175377,3.981954155175377,1902.0
2009-12-04,3.981954687726751,3.981954687726751,3.834475231315553,3.834475231315553,5389.0
2009-12-07,3.834475231315553,3.834475231315553,3.834475231315553,3.834475231315553,6906.0
2009-12-08,3.834475261665255,3.834475261665255,3.686995135185015,3.686995135185015,1287.0
2009-12-09,3.686995190730314,3.686995190730314,3.39203560222796,3.539515507962763,30596.0
2009-12-10,3.539515507962763,3.539515507962763,3.539515507962763,3.539515507962763,158.0
2009-12-11,3.392035551126284,3.686995135185015,3.2445556476132933,3.686995135185015,5643.0
2009-12-14,3.686995135185015,3.686995135185015,3.686995135185015,3.686995135185015,0.0
2009-12-15,3.392035551126284,3.834475261665255,3.392035551126284,3.686995135185015,32202.0
2009-12-16,3.686995135185015,3.686995135185015,3.686995135185015,3.686995135185015,0.0
2009-12-17,3.686995135185015,3.686995135185015,3.686995135185015,3.686995135185015,0.0
2009-12-18,3.686995135185015,3.834475261665255,3.392035551126284,3.686995135185015,37757.0
2009-12-21,3.539515507962763,3.539515507962763,3.39203560222796,3.539515507962763,7711.0
2009-12-22,3.3920351773780832,3.3920351773780832,3.0970754028519667,3.3920351773780832,5825.0
2009-12-23,3.3920351773780832,3.3920351773780832,3.3920351773780832,3.3920351773780832,439.0
2009-12-24,3.097075651072728,3.2445555501558307,3.097075651072728,3.2445555501558307,2675.0
2009-12-29,3.097075688479436,3.097075688479436,3.097075688479436,3.097075688479436,2137.0
2009-12-30,3.2445555501558307,3.2445555501558307,3.097075651072728,3.2445555501558307,2927.0
2009-12-31,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,1743.0
2010-01-04,3.2445555501558307,3.539515348322036,3.2445555501558307,3.2445555501558307,5023.0
2010-01-05,3.539515064641141,3.539515064641141,3.3920351773780832,3.3920351773780832,10716.0
2010-01-06,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,1902.0
2010-01-07,3.3920351773780832,3.3920351773780832,3.244555290115025,3.3920351773780832,7450.0
2010-01-08,3.3920351773780832,3.539515064641141,3.3920351773780832,3.3920351773780832,2398.0
2010-01-11,3.39203560222796,3.539515507962763,3.39203560222796,3.539515507962763,9574.0
2010-01-12,3.539515064641141,3.539515064641141,3.3920351773780832,3.3920351773780832,14367.0
2010-01-13,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,31705.0
2010-01-14,3.244555290115025,3.3920351773780832,3.244555290115025,3.3920351773780832,642.0
2010-01-15,3.3920351773780832,3.539515064641141,3.3920351773780832,3.3920351773780832,1506.0
2010-01-18,3.3920351773780832,3.3920351773780832,3.3920351773780832,3.3920351773780832,0.0
2010-01-19,3.3920351773780832,3.3920351773780832,3.3920351773780832,3.3920351773780832,0.0
2010-01-20,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,2510.0
2010-01-21,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,0.0
2010-01-22,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,0.0
2010-01-25,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,0.0
2010-01-27,2.949596061257184,3.244555645086177,2.949596061257184,2.949596061257184,7437.0
2010-01-28,2.949596010582306,3.097075688479436,2.949596010582306,3.097075688479436,4159.0
2010-01-29,2.949596441639868,2.949596441639868,2.9201003233760474,2.9201003233760474,3170.0
2010-02-01,2.9201003233760474,2.9201003233760474,2.9201003233760474,2.9201003233760474,0.0
2010-02-02,2.92009994679721,3.097075741688056,2.92009994679721,2.949596061257184,8402.0
2010-02-03,3.097075688479436,3.097075688479436,3.097075688479436,3.097075688479436,2377.0
2010-02-04,2.949596061257184,2.949596061257184,2.949596061257184,2.949596061257184,317.0
2010-02-05,2.9201002346015312,2.9201002346015312,2.802116434034932,2.802116434034932,10202.0
2010-02-08,2.802116157859062,2.949596061257184,2.802116157859062,2.949596061257184,3385.0
2010-02-09,2.9495959447052384,2.9495959447052384,2.772620156807509,2.831611937461925,18437.0
2010-02-10,2.8316123284347645,2.9495963519686352,2.772620539635099,2.802116434034932,25355.0
2010-02-11,2.8021156444253967,2.8021156444253967,2.7726197583372243,2.7726197583372243,5512.0
2010-02-12,2.7136285942430765,2.743124489364374,2.7136285942430765,2.743124489364374,3883.0
2010-02-15,2.772620539635099,2.802116434034932,2.743124422267996,2.802116434034932,8407.0
2010-02-16,2.802116434034932,2.802116434034932,2.802116434034932,2.802116434034932,0.0
2010-02-17,2.890604055304485,2.949596061257184,2.890604055304485,2.949596061257184,4230.0
2010-02-18,2.949596061257184,2.949596061257184,2.949596061257184,2.949596061257184,792.0
2010-02-19,2.949596061257184,2.949596061257184,2.949596061257184,2.949596061257184,0.0
2010-02-22,2.949596061257184,2.949596061257184,2.949596061257184,2.949596061257184,0.0
2010-02-23,2.8906043510407686,2.8906043510407686,2.8906043510407686,2.8906043510407686,132.0
2010-02-24,2.8906043510407686,2.8906043510407686,2.8906043510407686,2.8906043510407686,317.0
2010-02-25,2.949596061257184,2.949596061257184,2.949596061257184,2.949596061257184,792.0
2010-02-26,2.949596061257184,2.949596061257184,2.949596061257184,2.949596061257184,0.0
2010-03-01,2.949596061257184,2.949596061257184,2.949596061257184,2.949596061257184,0.0
2010-03-02,2.8316123284347645,2.8316123284347645,2.802116434034932,2.802116434034932,814.0
2010-03-03,2.772620539635099,2.802116434034932,2.772620539635099,2.802116434034932,9052.0
2010-03-04,2.802116434034932,2.802116434034932,2.802116434034932,2.802116434034932,0.0
2010-03-05,2.802116444542192,2.8906043510407686,2.7431244325540503,2.8906043510407686,7603.0
2010-03-08,2.802116434034932,2.802116434034932,2.802116434034932,2.802116434034932,1268.0
2010-03-09,2.802116434034932,2.802116434034932,2.802116434034932,2.802116434034932,2988.0
2010-03-10,2.7726197583372243,2.7726197583372243,2.7726197583372243,2.7726197583372243,1510.0
2010-03-11,2.772620539635099,2.802116434034932,2.772620539635099,2.802116434034932,1660.0
2010-03-12,2.802116434034932,2.802116434034932,2.802116434034932,2.802116434034932,31705.0
2010-03-15,2.802116434034932,2.802116434034932,2.802116434034932,2.802116434034932,0.0
2010-03-16,2.9201003233760474,2.9201003233760474,2.9201003233760474,2.9201003233760474,634.0
2010-03-17,2.802116434034932,2.802116434034932,2.713628527868164,2.802116434034932,2536.0
2010-03-18,2.802116434034932,2.802116434034932,2.802116434034932,2.802116434034932,3804.0
2010-03-19,2.713627763193672,2.7726197583372243,2.713627763193672,2.7726197583372243,8704.0
2010-03-22,2.772620539635099,2.802116434034932,2.772620539635099,2.802116434034932,1837.0
2010-03-23,2.743124489364374,2.743124489364374,2.743124489364374,2.743124489364374,610.0
2010-03-24,2.743124489364374,2.743124489364374,2.743124489364374,2.743124489364374,0.0
2010-03-25,2.684132467383449,2.684132467383449,2.654636572358537,2.654636572358537,951.0
2010-03-26,2.7136285170290946,2.7136285170290946,2.7136285170290946,2.7136285170290946,3170.0
2010-03-29,2.7136285170290946,2.7136285170290946,2.7136285170290946,2.7136285170290946,554.0
2010-03-30,2.7136285170290946,2.7136285170290946,2.7136285170290946,2.7136285170290946,1030.0
2010-03-31,2.6546364024757576,2.6546364024757576,2.5956443932338367,2.5956443932338367,12083.0
2010-04-01,2.5956443780910177,2.5956443780910177,2.507156476227999,2.507156476227999,13633.0
2010-04-06,2.5366527692916123,2.654636572358537,2.5071566512994243,2.654636572358537,2971.0
2010-04-07,2.507156476227999,2.507156476227999,2.507156476227999,2.507156476227999,2723.0
2010-04-08,2.507156476227999,2.507156476227999,2.507156476227999,2.507156476227999,1398.0
2010-04-09,2.566148485125765,2.566148485125765,2.507156476227999,2.507156476227999,2694.0
2010-04-12,2.566148485125765,2.566148485125765,2.507156476227999,2.507156476227999,1585.0
2010-04-13,2.507156476227999,2.507156476227999,2.507156476227999,2.507156476227999,0.0
2010-04-14,2.4481649963863643,2.4481649963863643,2.35967708345989,2.35967708345989,12999.0
2010-04-15,2.35967708345989,2.35967708345989,2.35967708345989,2.35967708345989,158.0
2010-04-16,2.448164766011584,2.5071565537665217,2.448164766011584,2.448164766011584,10298.0
2010-04-19,2.448164766011584,2.448164766011584,2.448164766011584,2.448164766011584,12053.0
2010-04-20,2.3596767293749723,2.566148420898557,2.3596767293749723,2.566148420898557,5374.0
2010-04-21,2.536652683017421,2.536652683017421,2.536652683017421,2.536652683017421,6341.0
2010-04-22,2.536652683017421,2.536652683017421,2.536652683017421,2.536652683017421,0.0
2010-04-23,2.536652683017421,2.536652683017421,2.536652683017421,2.536652683017421,13761.0
2010-04-27,2.53665290931284,2.53665290931284,2.35967708345989,2.35967708345989,31705.0
2010-04-28,2.507156476227999,2.566148485125765,2.507156476227999,2.507156476227999,1725.0
2010-04-29,2.5071566512994243,2.802116493417649,2.5071566512994243,2.654636572358537,6499.0
2010-04-30,2.654636572358537,2.654636572358537,2.654636572358537,2.654636572358537,7996.0
2010-05-03,2.65463654247912,2.65463654247912,2.389172821341026,2.389172821341026,1398.0
2010-05-04,2.389172821341026,2.389172821341026,2.389172821341026,2.389172821341026,0.0
2010-05-05,2.4481649963863643,2.4481649963863643,2.35967708345989,2.35967708345989,15852.0
2010-05-06,2.3596769532075883,2.654636572358537,2.3596769532075883,2.654636572358537,7609.0
2010-05-07,2.389172810998151,2.389172810998151,2.300684904335189,2.300684904335189,17596.0
2010-05-10,2.300685067186477,2.389172980112952,2.300685067186477,2.35967708345989,6331.0
2010-05-11,2.2416929019418825,2.389172821341026,2.2416929019418825,2.389172821341026,439.0
2010-05-12,2.389172650347365,2.389172650347365,2.3301806422163254,2.3301806422163254,1703.0
2010-05-13,2.271189019602075,2.389172821341026,2.271189019602075,2.389172821341026,10883.0
2010-05-14,2.359676592044147,2.359676592044147,2.271188697545768,2.271188697545768,9643.0
2010-05-17,2.271188697545768,2.271188697545768,2.271188697545768,2.271188697545768,0.0
2010-05-18,2.300684904335189,2.300684904335189,2.300684904335189,2.300684904335189,634.0
2010-05-19,2.2121967528752093,2.2121967528752093,2.2121967528752093,2.2121967528752093,3899.0
2010-05-20,2.2416920339531976,2.2416920339531976,2.094212394625808,2.094212394625808,10368.0
2010-05-21,2.094212394625808,2.094212394625808,2.094212394625808,2.094212394625808,475.0
2010-05-24,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,4280.0
2010-05-25,2.094212662004773,2.182700546085788,2.094212662004773,2.182700546085788,1777.0
2010-05-26,2.182700656816276,2.182700656816276,2.064716656744672,2.064716656744672,7986.0
2010-05-27,2.094212768246186,2.094212768246186,2.064716656744672,2.064716656744672,6043.0
2010-05-28,2.094212768246186,2.094212768246186,2.064716656744672,2.064716656744672,1743.0
2010-05-31,2.094212394625808,2.094212394625808,2.094212394625808,2.094212394625808,1268.0
2010-06-01,2.094212394625808,2.094212394625808,2.094212394625808,2.094212394625808,0.0
2010-06-02,2.094212768246186,2.094212768246186,2.064716656744672,2.064716656744672,11097.0
2010-06-03,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,1268.0
2010-06-04,2.300684904335189,2.300684904335189,2.300684904335189,2.300684904335189,1632.0
2010-06-07,2.300684904335189,2.300684904335189,2.300684904335189,2.300684904335189,0.0
2010-06-08,2.300684904335189,2.300684904335189,2.300684904335189,2.300684904335189,0.0
2010-06-09,2.212196433123721,2.212196433123721,2.182700546085788,2.182700546085788,3331.0
2010-06-10,2.2121967528752093,2.2121967528752093,2.2121967528752093,2.2121967528752093,172.0
2010-06-11,2.212196545350564,2.3006844339206536,2.064716656744672,2.064716656744672,10547.0
2010-06-15,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,1436.0
2010-06-16,2.094212394625808,2.094212394625808,2.094212394625808,2.094212394625808,74.0
2010-06-17,2.094212768246186,2.094212768246186,2.064716656744672,2.064716656744672,8688.0
2010-06-18,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,5824.0
2010-06-21,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,4755.0
2010-06-22,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,1710.0
2010-06-23,2.06471662431259,2.06471662431259,1.8582448503977191,1.8582448503977191,13149.0
2010-06-24,1.8287491737761543,1.8287491737761543,1.7697571678460249,1.7697571678460249,24627.0
2010-06-25,1.7697573240497182,1.7697573240497182,1.68126941882796,1.7402614299648882,16597.0
2010-06-28,1.6812692674066778,1.6812692674066778,1.5337894758141974,1.563285478726143,35272.0
2010-06-29,1.5632856641018709,1.5632856641018709,1.4747976448730495,1.5042936512826568,62308.0
2010-06-30,1.5042934468952385,1.5042934468952385,1.474797444493235,1.474797444493235,53279.0
2010-07-01,1.5337894492972417,1.5337894492972417,1.474797444493235,1.474797444493235,110558.0
2010-07-02,1.5042934468952385,1.5042934468952385,1.474797444493235,1.474797444493235,48010.0
2010-07-05,1.474797444493235,1.474797444493235,1.474797444493235,1.474797444493235,80819.0
2010-07-06,1.5042936512826568,1.533789657692264,1.4747976448730495,1.5042936512826568,34628.0
2010-07-07,1.4747976448730495,1.5042936512826568,1.4747976448730495,1.5042936512826568,34812.0
2010-07-08,1.5632854516992456,1.5632854516992456,1.474797444493235,1.474797444493235,6341.0
2010-07-09,1.5337894492972417,1.5337894492972417,1.474797444493235,1.474797444493235,20954.0
2010-07-12,1.474797444493235,1.474797444493235,1.474797444493235,1.474797444493235,0.0
2010-07-13,1.5337895063908646,1.5337895063908646,1.5337895063908646,1.5337895063908646,14267.0
2010-07-14,1.5337895063908646,1.5337895063908646,1.5337895063908646,1.5337895063908646,0.0
2010-07-15,1.5337895063908646,1.5337895063908646,1.5337895063908646,1.5337895063908646,0.0
2010-07-16,1.5337894492972417,1.5337894492972417,1.474797444493235,1.474797444493235,11496.0
2010-07-19,1.5042934729022517,1.563285478726143,1.5042934729022517,1.563285478726143,3424.0
2010-07-20,1.474797444493235,1.474797444493235,1.474797444493235,1.474797444493235,1585.0
2010-07-21,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,523.0
2010-07-22,1.6222773061696298,1.6222773061696298,1.6222773061696298,1.6222773061696298,7449.0
2010-07-23,1.6222773061696298,1.6222773061696298,1.6222773061696298,1.6222773061696298,0.0
2010-07-26,1.6222773061696298,1.6222773061696298,1.6222773061696298,1.6222773061696298,634.0
2010-07-27,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,1014.0
2010-07-28,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,0.0
2010-07-29,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,5738.0
2010-07-30,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,3698.0
2010-08-02,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,16944.0
2010-08-03,1.769756963217576,1.8582448503977191,1.769756963217576,1.8582448503977191,15363.0
2010-08-04,1.858245054394506,1.8877410571871407,1.858245054394506,1.8877410571871407,9296.0
2010-08-05,1.8877410571871407,1.8877410571871407,1.8877410571871407,1.8877410571871407,18230.0
2010-08-06,1.887741021543272,1.9172369122953483,1.887741021543272,1.9172369122953483,14267.0
2010-08-09,1.91723676813878,2.064716656744672,1.858244879586591,2.064716656744672,7218.0
2010-08-10,2.0647168509757003,2.0647168509757003,1.8877410571871407,1.8877410571871407,6763.0
2010-08-11,1.917236738023277,1.917236738023277,1.8582448503977191,1.8582448503977191,10154.0
2010-08-12,1.8582448503977191,1.8582448503977191,1.8582448503977191,1.8582448503977191,0.0
2010-08-13,1.8877408499523043,1.8877408499523043,1.8582448503977191,1.8582448503977191,2044.0
2010-08-16,1.8582448503977191,1.8582448503977191,1.8582448503977191,1.8582448503977191,0.0
2010-08-17,1.8287492617930696,1.8287492617930696,1.799253257408375,1.799253257408375,3646.0
2010-08-18,1.799253257408375,1.799253257408375,1.799253257408375,1.799253257408375,0.0
2010-08-19,1.799253257408375,1.799253257408375,1.799253257408375,1.799253257408375,0.0
2010-08-20,1.799253257408375,1.799253257408375,1.799253257408375,1.799253257408375,0.0
2010-08-23,1.799253257408375,1.799253257408375,1.799253257408375,1.799253257408375,0.0
2010-08-24,1.799253257408375,1.799253257408375,1.799253257408375,1.799253257408375,0.0
2010-08-25,1.7992534007488632,1.7992534007488632,1.6812694852943306,1.6812694852943306,5033.0
2010-08-26,1.6812694852943306,1.6812694852943306,1.6812694852943306,1.6812694852943306,4637.0
2010-08-27,1.6812694852943306,1.6812694852943306,1.6812694852943306,1.6812694852943306,4646.0
2010-08-30,1.6812694852943306,1.6812694852943306,1.6812694852943306,1.6812694852943306,0.0
2010-08-31,1.6812694852943306,1.6812694852943306,1.6812694852943306,1.6812694852943306,0.0
2010-09-01,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,1902.0
2010-09-02,1.9172369122953483,1.9172369122953483,1.9172369122953483,1.9172369122953483,3170.0
2010-09-03,2.035221153317678,2.035221153317678,2.035221153317678,2.035221153317678,3170.0
2010-09-06,2.035221153317678,2.035221153317678,2.035221153317678,2.035221153317678,240.0
2010-09-07,2.035221069518674,2.035221069518674,1.799253257408375,1.799253257408375,2006.0
2010-09-08,2.0352204051145395,2.094212394625808,2.0352204051145395,2.094212394625808,4438.0
2010-09-09,2.094212394625808,2.094212394625808,2.094212394625808,2.094212394625808,1585.0
2010-09-10,2.1237092413335272,2.35967708345989,2.1237092413335272,2.35967708345989,6785.0
2010-09-13,2.3301806422163254,2.3301806422163254,2.3301806422163254,2.3301806422163254,620.0
2010-09-14,2.2416925840681463,2.271188697545768,2.212196693557767,2.271188697545768,21707.0
2010-09-15,2.2711887584450103,2.330180541047564,2.2121967528752093,2.2121967528752093,2301.0
2010-09-16,2.1237088358693725,2.1237088358693725,2.1237088358693725,2.1237088358693725,1585.0
2010-09-17,2.1237088358693725,2.1237088358693725,2.1237088358693725,2.1237088358693725,710.0
2010-09-20,2.0942129448477447,2.1237088358693725,2.0942129448477447,2.1237088358693725,6341.0
2010-09-21,2.1237088358693725,2.1237088358693725,2.1237088358693725,2.1237088358693725,0.0
2010-09-22,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,3487.0
2010-09-23,2.1237086567804737,2.1237086567804737,2.064716656744672,2.064716656744672,12682.0
2010-09-24,2.1237088358693725,2.1237088358693725,2.1237088358693725,2.1237088358693725,10126.0
2010-09-27,2.2416920339531976,2.2416920339531976,2.06471628838658,2.094212394625808,8464.0
2010-09-28,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,3963.0
2010-09-29,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,6341.0
2010-09-30,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2010-10-01,2.06471628838658,2.094212394625808,2.06471628838658,2.094212394625808,6200.0
2010-10-04,2.035221153317678,2.035221153317678,2.035221153317678,2.035221153317678,4240.0
2010-10-05,2.0352207389258075,2.0352207389258075,1.9762287397388347,1.9762287397388347,9487.0
2010-10-06,1.976229142119328,2.035221153317678,1.976229142119328,2.035221153317678,9102.0
2010-10-07,2.0647170474332186,2.0647170474332186,2.035221153317678,2.035221153317678,9179.0
2010-10-08,2.035221153317678,2.035221153317678,2.035221153317678,2.035221153317678,1166.0
2010-10-11,2.035221153317678,2.035221153317678,2.035221153317678,2.035221153317678,0.0
2010-10-12,2.035221153317678,2.035221153317678,2.035221153317678,2.035221153317678,1585.0
2010-10-13,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,6341.0
2010-10-14,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2010-10-15,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2010-10-18,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,1268.0
2010-10-19,2.300684940190488,2.654636572358537,2.300684940190488,2.654636572358537,33518.0
2010-10-20,2.6251404940235314,2.6251404940235314,2.507156476227999,2.507156476227999,8920.0
2010-10-21,2.507156476227999,2.507156476227999,2.507156476227999,2.507156476227999,0.0
2010-10-22,2.507156476227999,2.507156476227999,2.507156476227999,2.507156476227999,0.0
2010-10-25,2.4776605832627467,2.654636386988785,2.389172681399728,2.507156476227999,19023.0
2010-10-26,2.3891724825545264,2.3891724825545264,2.271188697545768,2.271188697545768,23080.0
2010-10-27,2.300684904335189,2.300684904335189,2.27118900976996,2.300684904335189,14899.0
2010-10-28,2.271188857052543,2.3301806422163254,2.212196848921504,2.3301806422163254,14659.0
2010-10-29,2.2711888138155976,2.330180597856345,2.212196806807597,2.47766050389272,68674.0
2010-11-01,2.507156476227999,2.507156476227999,2.507156476227999,2.507156476227999,2107.0
2010-11-02,2.5661485887434727,2.6251406000232578,2.5661485887434727,2.6251406000232578,9946.0
2010-11-03,2.6251408222393136,2.654636718892376,2.35967708345989,2.35967708345989,30104.0
2010-11-04,2.35967708345989,2.35967708345989,2.35967708345989,2.35967708345989,0.0
2010-11-05,2.566148564488726,2.566148564488726,2.448164766011584,2.448164766011584,792.0
2010-11-08,2.448164766011584,2.448164766011584,2.448164766011584,2.448164766011584,0.0
2010-11-09,2.625140647786202,2.625140647786202,2.389172821341026,2.389172821341026,2852.0
2010-11-10,2.566148420898557,2.566148420898557,2.566148420898557,2.566148420898557,2438.0
2010-11-11,2.507156476227999,2.507156476227999,2.507156476227999,2.507156476227999,3931.0
2010-11-12,2.507156577463686,2.6251406000232578,2.507156577463686,2.6251406000232578,5475.0
2010-11-15,2.536652683017421,2.536652683017421,2.536652683017421,2.536652683017421,3170.0
2010-11-16,2.536652683017421,2.536652683017421,2.536652683017421,2.536652683017421,5548.0
2010-11-17,2.566148664316525,2.654636572358537,2.566148664316525,2.654636572358537,9511.0
2010-11-18,2.654636572358537,2.654636572358537,2.6251406773336248,2.654636572358537,29344.0
2010-11-19,2.8021165025742447,2.8021165025742447,2.743124489364374,2.743124489364374,21912.0
2010-11-22,2.743124422267996,2.9201002346015312,2.713628527868164,2.802116434034932,44531.0
2010-11-23,2.8906043510407686,2.94959636302891,2.8906043510407686,2.8906043510407686,34892.0
2010-11-24,2.92009994679721,2.949596061257184,2.772620266366338,2.949596061257184,41077.0
2010-11-25,2.949596010582306,3.097075688479436,2.949596010582306,3.097075688479436,8980.0
2010-11-26,3.097075651072728,3.2445555501558307,2.9495959749568685,3.2445555501558307,17319.0
2010-11-29,3.244556063507127,3.244556063507127,2.8611085327829624,2.9201003233760474,35986.0
2010-11-30,2.92009994679721,2.949596061257184,2.861108163811761,2.949596061257184,19155.0
2010-12-01,2.949596061257184,2.949596061257184,2.949596061257184,2.949596061257184,12214.0
2010-12-02,2.949596061257184,3.097075741688056,2.949596061257184,2.949596061257184,42414.0
2010-12-03,2.9495959749568685,3.392035449238933,2.9495959749568685,3.2445555501558307,66254.0
2010-12-06,3.244555589343812,3.244555589343812,3.097075688479436,3.097075688479436,22161.0
2010-12-07,3.097075688479436,3.097075688479436,3.097075688479436,3.097075688479436,3061.0
2010-12-08,3.097075688479436,3.244555589343812,2.949596010582306,3.097075688479436,50612.0
2010-12-09,3.0970754028519667,3.3920351773780832,3.0970754028519667,3.3920351773780832,87883.0
2010-12-10,3.392035551126284,3.834475261665255,3.392035551126284,3.686995135185015,57037.0
2010-12-13,3.686995190730314,3.686995190730314,3.39203560222796,3.539515507962763,37876.0
2010-12-14,3.539515507962763,3.686995190730314,3.39203560222796,3.539515507962763,54724.0
2010-12-15,3.539515064641141,3.539515064641141,3.244555290115025,3.3920351773780832,71163.0
2010-12-16,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,12379.0
2010-12-17,3.244555589343812,3.244555589343812,2.949596010582306,3.097075688479436,54090.0
2010-12-20,3.097075688479436,3.097075688479436,3.097075688479436,3.097075688479436,0.0
2010-12-21,3.097075651072728,3.2445555501558307,2.9495959749568685,3.2445555501558307,46638.0
2010-12-22,3.097075651072728,3.2445555501558307,3.097075651072728,3.2445555501558307,12213.0
2010-12-23,3.244555290115025,3.3920351773780832,3.244555290115025,3.3920351773780832,348480.0
2010-12-24,3.539515064641141,3.539515064641141,3.3920351773780832,3.3920351773780832,12682.0
2010-12-29,3.392035551126284,3.686995135185015,3.2445556476132933,3.686995135185015,31670.0
2010-12-30,3.686995135185015,3.686995135185015,3.539515454639275,3.686995135185015,26727.0
2010-12-31,3.686995135185015,3.686995135185015,3.686995135185015,3.686995135185015,0.0
2011-01-04,3.539515507962763,3.539515507962763,3.539515507962763,3.539515507962763,19990.0
2011-01-05,3.539515507962763,3.539515507962763,3.539515507962763,3.539515507962763,59084.0
2011-01-06,3.3920351773780832,3.539515064641141,3.3920351773780832,3.3920351773780832,20767.0
2011-01-07,3.3920351773780832,3.3920351773780832,3.3920351773780832,3.3920351773780832,0.0
2011-01-10,3.539515507962763,3.539515507962763,3.539515507962763,3.539515507962763,13686.0
2011-01-11,3.539515507962763,3.539515507962763,3.539515507962763,3.539515507962763,71174.0
2011-01-12,3.686995135185015,3.834475261665255,3.686995135185015,3.686995135185015,89446.0
2011-01-13,3.686994612899484,3.981954155175377,3.686994612899484,3.981954155175377,87916.0
2011-01-14,3.981954687726751,3.981954687726751,3.686995106002613,3.834475231315553,17438.0
2011-01-17,3.686995135185015,3.686995135185015,3.686995135185015,3.686995135185015,2855.0
2011-01-18,3.686995106002613,3.981954687726751,3.686995106002613,3.834475231315553,15852.0
2011-01-19,3.834475231315553,3.834475231315553,3.834475231315553,3.834475231315553,28429.0
2011-01-20,3.834474916746612,4.129434251305915,3.834474916746612,4.129434251305915,14251.0
2011-01-21,3.981954361059034,4.129434251305915,3.834474916746612,4.129434251305915,50842.0
2011-01-24,4.129434590072444,4.129434590072444,3.834475231315553,3.834475231315553,47403.0
2011-01-25,3.8344747184882575,4.1294340377969325,3.8344747184882575,3.981954155175377,23377.0
2011-01-27,4.1294349028291535,4.276914816344737,4.1294349028291535,4.276914816344737,46742.0
2011-01-28,4.276914492418138,4.276914492418138,3.686995106002613,3.834475231315553,23135.0
2011-01-31,3.981954687726751,3.981954687726751,3.834475231315553,3.834475231315553,13119.0
2011-02-01,3.834475231315553,3.981954687726751,3.834475231315553,3.834475231315553,35003.0
2011-02-02,3.834475231315553,3.981954687726751,3.834475231315553,3.834475231315553,33434.0
2011-02-03,3.8344747184882575,3.981954155175377,3.8344747184882575,3.981954155175377,4914.0
2011-02-04,3.8344747184882575,3.981954155175377,3.8344747184882575,3.981954155175377,7767.0
2011-02-07,3.981954155175377,3.981954155175377,3.981954155175377,3.981954155175377,12709.0
2011-02-08,3.981954155175377,3.981954155175377,3.981954155175377,3.981954155175377,39632.0
2011-02-09,3.981954155175377,3.981954155175377,3.8344747184882575,3.981954155175377,17034.0
2011-02-10,3.981954155175377,3.981954155175377,3.981954155175377,3.981954155175377,20255.0
2011-02-11,3.834475231315553,3.834475231315553,3.834475231315553,3.834475231315553,10288.0
2011-02-14,3.834475231315553,3.834475231315553,3.834475231315553,3.834475231315553,3782.0
2011-02-15,3.834475261665255,3.834475261665255,3.686995135185015,3.686995135185015,15852.0
2011-02-16,3.834475261665255,3.834475261665255,3.686995135185015,3.686995135185015,21367.0
2011-02-17,3.686995106002613,3.834475231315553,3.686995106002613,3.834475231315553,3123.0
2011-02-18,3.686995135185015,3.686995135185015,3.539515454639275,3.686995135185015,6962.0
2011-02-21,3.539515454639275,3.686995135185015,3.539515454639275,3.686995135185015,2742.0
2011-02-22,3.539515507962763,3.539515507962763,3.39203560222796,3.539515507962763,19737.0
2011-02-23,3.539515507962763,3.539515507962763,3.539515507962763,3.539515507962763,0.0
2011-02-24,3.244555290115025,3.3920351773780832,3.244555290115025,3.3920351773780832,18479.0
2011-02-25,3.2445555501558307,3.392035449238933,3.2445555501558307,3.2445555501558307,20889.0
2011-02-28,3.2445556964931552,3.539515507962763,3.2445556964931552,3.539515507962763,24639.0
2011-03-01,3.539515348322036,3.539515348322036,3.2445555501558307,3.2445555501558307,8179.0
2011-03-02,3.3920351773780832,3.3920351773780832,3.3920351773780832,3.3920351773780832,9194.0
2011-03-03,3.3920351773780832,3.3920351773780832,3.3920351773780832,3.3920351773780832,0.0
2011-03-04,3.39203560222796,3.539515507962763,3.39203560222796,3.539515507962763,13328.0
2011-03-07,3.392035449238933,3.392035449238933,3.2445555501558307,3.2445555501558307,18495.0
2011-03-08,3.2445555501558307,3.2445555501558307,2.9495959749568685,3.2445555501558307,30120.0
2011-03-09,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,4026.0
2011-03-10,3.244555589343812,3.3920354902081877,3.097075688479436,3.097075688479436,12745.0
2011-03-11,3.097075688479436,3.097075688479436,2.949596010582306,3.097075688479436,23079.0
2011-03-15,2.949596061257184,3.097075741688056,2.890604055304485,2.949596061257184,46910.0
2011-03-16,2.949596061257184,2.949596061257184,2.949596061257184,2.949596061257184,0.0
2011-03-17,2.949596061257184,2.949596061257184,2.949596061257184,2.949596061257184,17183.0
2011-03-18,2.949596061257184,2.949596061257184,2.949596061257184,2.949596061257184,0.0
2011-03-21,2.949596010582306,3.097075688479436,2.949596010582306,3.097075688479436,3742.0
2011-03-22,2.949596061257184,2.949596061257184,2.949596061257184,2.949596061257184,6024.0
2011-03-23,2.94959636302891,2.94959636302891,2.8906043510407686,2.8906043510407686,3994.0
2011-03-24,2.949596061257184,2.949596061257184,2.92009994679721,2.949596061257184,8563.0
2011-03-25,2.949596010582306,3.097075688479436,2.949596010582306,3.097075688479436,24413.0
2011-03-28,2.890604055304485,2.949596061257184,2.890604055304485,2.949596061257184,5389.0
2011-03-29,2.94959636302891,2.94959636302891,2.8906043510407686,2.8906043510407686,5052.0
2011-03-30,2.8316123284347645,2.8316123284347645,2.802116434034932,2.802116434034932,6816.0
2011-03-31,2.9495959447052384,2.9495959447052384,2.831611937461925,2.831611937461925,3487.0
2011-04-01,2.949596010582306,3.097075688479436,2.949596010582306,3.097075688479436,10531.0
2011-04-04,2.949596010582306,3.097075688479436,2.713628213792753,3.097075688479436,16487.0
2011-04-05,2.949596010582306,3.097075688479436,2.890604005643107,3.097075688479436,9826.0
2011-04-06,3.097075688479436,3.097075688479436,3.097075688479436,3.097075688479436,16838.0
2011-04-07,3.097075688479436,3.097075688479436,3.097075688479436,3.097075688479436,13631.0
2011-04-08,2.9495959749568685,3.2445555501558307,2.9495959749568685,3.2445555501558307,22986.0
2011-04-11,3.097075651072728,3.2445555501558307,3.097075651072728,3.2445555501558307,13982.0
2011-04-12,3.097075688479436,3.097075688479436,3.097075688479436,3.097075688479436,6341.0
2011-04-13,3.097075688479436,3.097075688479436,3.097075688479436,3.097075688479436,10462.0
2011-04-14,3.097075651072728,3.2445555501558307,3.097075651072728,3.2445555501558307,23684.0
2011-04-15,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,2219.0
2011-04-18,3.097075688479436,3.097075688479436,3.097075688479436,3.097075688479436,7926.0
2011-04-19,3.2445555501558307,3.2445555501558307,2.9495959749568685,3.2445555501558307,31299.0
2011-04-20,3.244555621932779,3.834475231315553,3.244555621932779,3.834475231315553,337249.0
2011-04-21,3.686995190730314,3.686995190730314,3.539515507962763,3.539515507962763,18229.0
2011-04-27,3.539515454639275,3.686995135185015,3.392035551126284,3.686995135185015,31705.0
2011-04-28,3.539515507962763,3.686995190730314,3.539515507962763,3.539515507962763,32977.0
2011-04-29,3.539515507962763,3.539515507962763,3.539515507962763,3.539515507962763,67210.0
2011-05-02,3.539515507962763,3.539515507962763,3.539515507962763,3.539515507962763,120217.0
2011-05-03,3.539515454639275,3.686995135185015,3.539515454639275,3.686995135185015,42963.0
2011-05-04,3.539515064641141,3.539515064641141,3.3920351773780832,3.3920351773780832,29380.0
2011-05-05,3.539515064641141,3.539515064641141,3.3920351773780832,3.3920351773780832,12365.0
2011-05-06,3.3920351773780832,3.3920351773780832,3.3920351773780832,3.3920351773780832,0.0
2011-05-09,3.3920351773780832,3.3920351773780832,3.3920351773780832,3.3920351773780832,0.0
2011-05-10,3.3920351773780832,3.3920351773780832,3.3920351773780832,3.3920351773780832,1387.0
2011-05-11,3.392035449238933,3.392035449238933,3.097075651072728,3.2445555501558307,9300.0
2011-05-12,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,4176.0
2011-05-13,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,8368.0
2011-05-16,3.2445555501558307,3.2445555501558307,3.2445555501558307,3.2445555501558307,4314.0
2011-05-17,3.097075688479436,3.097075688479436,3.097075688479436,3.097075688479436,5865.0
2011-05-18,3.097075688479436,3.097075688479436,3.097075688479436,3.097075688479436,0.0
2011-05-19,2.949596010582306,3.244555589343812,2.949596010582306,3.097075688479436,11787.0
2011-05-20,3.097075688479436,3.097075688479436,3.097075688479436,3.097075688479436,10881.0
2011-05-23,2.949596061257184,2.949596061257184,2.949596061257184,2.949596061257184,951.0
2011-05-24,2.802116157859062,2.949596061257184,2.802116157859062,2.949596061257184,17788.0
2011-05-25,2.949596061257184,2.949596061257184,2.949596061257184,2.949596061257184,1585.0
2011-05-26,2.949596061257184,2.949596061257184,2.949596061257184,2.949596061257184,22194.0
2011-05-27,2.949596061257184,2.949596061257184,2.831612049351788,2.949596061257184,29304.0
2011-05-30,2.9495959749568685,3.2445555501558307,2.9495959749568685,3.2445555501558307,15057.0
2011-05-31,3.097075651072728,3.2445555501558307,3.097075651072728,3.2445555501558307,10145.0
2011-06-01,3.244555645086177,3.244555645086177,2.949596061257184,2.949596061257184,12903.0
2011-06-02,2.949596061257184,2.949596061257184,2.949596061257184,2.949596061257184,1585.0
2011-06-03,2.802116519222599,2.9201003233760474,2.802116519222599,2.9201003233760474,6698.0
2011-06-06,2.802116434034932,2.802116434034932,2.802116434034932,2.802116434034932,5485.0
2011-06-07,2.802116434034932,2.802116434034932,2.802116434034932,2.802116434034932,33513.0
2011-06-08,2.802116434034932,2.802116434034932,2.802116434034932,2.802116434034932,12003.0
2011-06-09,2.802116519222599,2.9201003233760474,2.802116519222599,2.9201003233760474,4280.0
2011-06-10,2.949596061257184,2.949596061257184,2.949596061257184,2.949596061257184,43923.0
2011-06-14,3.097075688479436,3.097075688479436,3.097075688479436,3.097075688479436,3107.0
2011-06-15,2.949596061257184,2.949596061257184,2.949596061257184,2.949596061257184,2219.0
2011-06-16,2.949596061257184,2.949596061257184,2.949596061257184,2.949596061257184,6341.0
2011-06-17,2.949596441639868,2.949596441639868,2.9201003233760474,2.9201003233760474,3255.0
2011-06-20,2.920100210487649,2.920100210487649,2.6251406000232578,2.6251406000232578,12365.0
2011-06-21,2.5956443932338367,2.5956443932338367,2.5956443932338367,2.5956443932338367,6341.0
2011-06-22,2.802116519222599,2.9201003233760474,2.802116519222599,2.9201003233760474,17212.0
2011-06-23,2.9201003233760474,2.9201003233760474,2.9201003233760474,2.9201003233760474,0.0
2011-06-24,2.802116434034932,2.802116434034932,2.802116434034932,2.802116434034932,5944.0
2011-06-27,2.684132388335774,2.684132388335774,2.59564448289973,2.6251406000232578,14863.0
2011-06-28,2.59564448289973,2.6251406000232578,2.59564448289973,2.6251406000232578,5110.0
2011-06-29,2.5956443932338367,2.5956443932338367,2.4776605977172546,2.5956443932338367,22280.0
2011-06-30,2.5956443932338367,2.5956443932338367,2.566148500096506,2.5956443932338367,413.0
2011-07-01,2.59564448289973,2.6251406000232578,2.59564448289973,2.6251406000232578,8429.0
2011-07-04,2.6251406000232578,2.6251406000232578,2.6251406000232578,2.6251406000232578,3804.0
2011-07-05,2.566148420898557,2.566148420898557,2.566148420898557,2.566148420898557,6341.0
2011-07-06,2.566148420898557,2.566148420898557,2.566148420898557,2.566148420898557,3170.0
2011-07-07,2.5956443932338367,2.5956443932338367,2.5956443932338367,2.5956443932338367,30599.0
2011-07-08,2.5956443932338367,2.5956443932338367,2.5956443932338367,2.5956443932338367,527.0
2011-07-11,2.5956443932338367,2.5956443932338367,2.5956443932338367,2.5956443932338367,5335.0
2011-07-12,2.507156476227999,2.507156476227999,2.4481646902974936,2.507156476227999,10835.0
2011-07-13,2.35967708345989,2.35967708345989,2.35967708345989,2.35967708345989,634.0
2011-07-14,2.5071567896924885,2.5071567896924885,2.35967708345989,2.35967708345989,8402.0
2011-07-15,2.35967708345989,2.35967708345989,2.35967708345989,2.35967708345989,2694.0
2011-07-18,2.507156476227999,2.507156476227999,2.507156476227999,2.507156476227999,1109.0
2011-07-19,2.359676712843972,2.47766050389272,2.2711888138155976,2.47766050389272,17730.0
2011-07-20,2.4776606598890525,2.4776606598890525,2.448164766011584,2.448164766011584,1902.0
2011-07-21,2.536652683017421,2.536652683017421,2.536652683017421,2.536652683017421,2935.0
2011-07-22,2.5366526945872137,2.6251406000232578,2.5366526945872137,2.6251406000232578,487.0
2011-07-25,2.566148577039148,2.566148577039148,2.536652683017421,2.536652683017421,1504.0
2011-07-26,2.536652683017421,2.536652683017421,2.536652683017421,2.536652683017421,0.0
2011-07-27,2.536652683017421,2.536652683017421,2.536652683017421,2.536652683017421,4597.0
2011-07-28,2.5956443932338367,2.5956443932338367,2.5956443932338367,2.5956443932338367,1791.0
2011-07-29,2.5956443932338367,2.5956443932338367,2.5956443932338367,2.5956443932338367,0.0
2011-08-02,2.4481648230958832,2.4481648230958832,2.300684904335189,2.300684904335189,7165.0
2011-08-03,2.3596760129757346,2.3596760129757346,2.06471628838658,2.094212394625808,25656.0
2011-08-04,2.094212394625808,2.094212394625808,2.094212394625808,2.094212394625808,0.0
2011-08-05,2.094212768246186,2.094212768246186,1.91723676813878,2.064716656744672,22025.0
2011-08-08,2.1237088358693725,2.1237088358693725,2.064716830858871,2.1237088358693725,2809.0
2011-08-09,1.946732883604941,1.9762287721992988,1.6222772171980946,1.7107651059483957,35778.0
2011-08-10,2.005724807518821,2.005724807518821,1.769757124084101,1.9172369122953483,19340.0
2011-08-11,1.9172369122953483,1.9172369122953483,1.9172369122953483,1.9172369122953483,18049.0
2011-08-12,1.7992531263197995,1.9172369122953483,1.7992531263197995,1.9172369122953483,5888.0
2011-08-15,1.946733248003788,2.035221153317678,1.946733248003788,2.035221153317678,4121.0
2011-08-16,2.035221153317678,2.035221153317678,2.035221153317678,2.035221153317678,0.0
2011-08-17,2.035221153317678,2.035221153317678,2.035221153317678,2.035221153317678,0.0
2011-08-18,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,4755.0
2011-08-19,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,3170.0
2011-08-22,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2011-08-23,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2011-08-24,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2011-08-25,1.9467332363118413,2.03522114109428,1.9467332363118413,1.9467332363118413,7260.0
2011-08-26,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,1585.0
2011-08-29,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2011-08-30,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2011-08-31,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2011-09-01,1.94673285162896,1.9762287397388347,1.94673285162896,1.9762287397388347,5072.0
2011-09-02,1.9762287397388347,1.9762287397388347,1.9762287397388347,1.9762287397388347,0.0
2011-09-05,1.9467332363118413,1.976229130250232,1.7992533206853547,1.9467332363118413,17190.0
2011-09-06,1.9467332363118413,1.9467332363118413,1.9467332363118413,1.9467332363118413,0.0
2011-09-07,1.9172371194061832,1.9467332363118413,1.9172371194061832,1.9467332363118413,951.0
2011-09-08,1.94673285162896,1.9762287397388347,1.94673285162896,1.9762287397388347,16043.0
2011-09-09,1.9762289167667448,1.9762289167667448,1.9172369122953483,1.9172369122953483,6341.0
2011-09-12,1.9172369122953483,1.9172369122953483,1.9172369122953483,1.9172369122953483,4486.0
2011-09-13,1.887741125995562,1.887741125995562,1.769757222008118,1.828749229743654,29660.0
2011-09-14,1.828749229743654,1.828749229743654,1.828749229743654,1.828749229743654,0.0
2011-09-15,1.9172369122953483,1.9467330260146685,1.9172369122953483,1.9172369122953483,10938.0
2011-09-16,1.9467332363118413,1.9467332363118413,1.858245220045769,1.9467332363118413,3696.0
2011-09-19,1.9467332363118413,1.9467332363118413,1.9467332363118413,1.9467332363118413,0.0
2011-09-20,1.9467332363118413,1.9467332363118413,1.9467332363118413,1.9467332363118413,0.0
2011-09-21,1.9467332363118413,1.9467332363118413,1.9467332363118413,1.9467332363118413,0.0
2011-09-22,1.9467328490614737,1.9467328490614737,1.8582448503977191,1.8582448503977191,12999.0
2011-09-23,1.858245229271476,1.858245229271476,1.7402614299648882,1.7402614299648882,4470.0
2011-09-26,1.7402614299648882,1.7402614299648882,1.7402614299648882,1.7402614299648882,2219.0
2011-09-27,1.7402614299648882,1.7402614299648882,1.7402614299648882,1.7402614299648882,0.0
2011-09-28,1.7402614299648882,1.7402614299648882,1.7402614299648882,1.7402614299648882,0.0
2011-09-29,1.7402614299648882,1.7402614299648882,1.7402614299648882,1.7402614299648882,2694.0
2011-09-30,1.8582448503977191,1.8582448503977191,1.8582448503977191,1.8582448503977191,1585.0
2011-10-04,1.7107651059483957,1.7107651059483957,1.7107651059483957,1.7107651059483957,1585.0
2011-10-05,1.7107651059483957,1.7107651059483957,1.7107651059483957,1.7107651059483957,0.0
2011-10-06,1.8582448503977191,1.8582448503977191,1.8582448503977191,1.8582448503977191,317.0
2011-10-07,1.8582448503977191,1.8582448503977191,1.8582448503977191,1.8582448503977191,638.0
2011-10-10,1.8582448503977191,1.8582448503977191,1.8582448503977191,1.8582448503977191,0.0
2011-10-11,1.8582448503977191,1.8582448503977191,1.8582448503977191,1.8582448503977191,0.0
2011-10-12,1.8582452930674875,1.8877412996485887,1.5927815682884936,1.5927815682884936,7610.0
2011-10-13,1.6812694852943306,1.6812694852943306,1.6812694852943306,1.6812694852943306,1902.0
2011-10-14,1.6812694852943306,1.6812694852943306,1.6812694852943306,1.6812694852943306,1902.0
2011-10-17,1.6812694852943306,1.6812694852943306,1.6812694852943306,1.6812694852943306,0.0
2011-10-18,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,1268.0
2011-10-19,1.799253329618183,1.799253329618183,1.7402614299648882,1.7402614299648882,7316.0
2011-10-20,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,3425.0
2011-10-21,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,0.0
2011-10-24,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,0.0
2011-10-25,1.7107651059483957,1.7107651059483957,1.7107651059483957,1.7107651059483957,1585.0
2011-10-26,1.6517735129590516,1.7107654121914857,1.6517735129590516,1.6517735129590516,4438.0
2011-10-27,1.7107651059483957,1.7107651059483957,1.7107651059483957,1.7107651059483957,1784.0
2011-10-28,1.769756994620725,1.769756994620725,1.7107651059483957,1.7107651059483957,11848.0
2011-10-31,1.5337894758141974,1.6222773730664104,1.5337894758141974,1.563285478726143,11613.0
2011-11-02,1.563285478726143,1.563285478726143,1.563285478726143,1.563285478726143,0.0
2011-11-03,1.563285478726143,1.563285478726143,1.563285478726143,1.563285478726143,0.0
2011-11-04,1.7107652633985813,1.8877410571871407,1.7107652633985813,1.8877410571871407,42204.0
2011-11-07,1.8877412368054376,2.035221153317678,1.8877412368054376,2.035221153317678,8940.0
2011-11-08,2.1237082778978484,2.1237082778978484,2.094212394625808,2.094212394625808,5738.0
2011-11-09,2.0942130239336287,2.212196815442928,2.0942130239336287,2.1532048082046518,16717.0
2011-11-10,2.1237088560041317,2.2121967528752093,2.06471685043433,2.2121967528752093,15000.0
2011-11-11,2.271188697545768,2.271188697545768,2.271188697545768,2.271188697545768,1109.0
2011-11-14,2.38917275528938,2.448164766011584,2.3596768614119106,2.448164766011584,14394.0
2011-11-15,2.4481646290232595,2.566148420898557,2.3596767293749723,2.566148420898557,29793.0
2011-11-16,2.536652559191336,2.536652559191336,2.3301806422163254,2.3301806422163254,2162.0
2011-11-17,2.3301806422163254,2.3301806422163254,2.3301806422163254,2.3301806422163254,7926.0
2011-11-18,2.389172821341026,2.389172821341026,2.389172821341026,2.389172821341026,3963.0
2011-11-21,2.330180478566526,2.330180478566526,2.271188697545768,2.271188697545768,21876.0
2011-11-22,2.271188697545768,2.271188697545768,2.271188697545768,2.271188697545768,0.0
2011-11-23,2.2711887584450103,2.2711887584450103,2.2121967528752093,2.2121967528752093,3202.0
2011-11-24,2.094212394625808,2.094212394625808,2.094212394625808,2.094212394625808,634.0
2011-11-25,2.094212768246186,2.094212768246186,2.064716656744672,2.064716656744672,8719.0
2011-11-28,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,634.0
2011-11-29,2.2121967528752093,2.2121967528752093,2.2121967528752093,2.2121967528752093,3567.0
2011-11-30,2.182700546085788,2.271188430166802,2.182700546085788,2.182700546085788,7891.0
2011-12-01,2.0942130239336287,2.1532048082046518,2.064716908830864,2.1532048082046518,20862.0
2011-12-02,2.1237089160691407,2.1532048082046518,2.1237089160691407,2.1532048082046518,7926.0
2011-12-05,2.094212768246186,2.094212768246186,2.064716656744672,2.064716656744672,72723.0
2011-12-06,1.9172369122953483,1.9467330260146685,1.9172369122953483,1.9172369122953483,13155.0
2011-12-07,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,11083.0
2011-12-08,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,4755.0
2011-12-09,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2011-12-12,1.9467330260146685,2.064716811990217,1.9172369122953483,1.9172369122953483,233225.0
2011-12-13,1.9172369122953483,1.9172369122953483,1.9172369122953483,1.9172369122953483,1585.0
2011-12-14,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,15852.0
2011-12-15,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2011-12-16,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2011-12-19,1.917236738023277,2.00572462520342,1.8582448503977191,1.8582448503977191,46841.0
2011-12-20,1.8877411590788296,1.8877411590788296,1.799253257408375,1.799253257408375,13157.0
2011-12-21,1.799253257408375,1.799253257408375,1.799253257408375,1.799253257408375,0.0
2011-12-22,1.7697573240497182,1.7697573240497182,1.7402614299648882,1.7402614299648882,7926.0
2011-12-23,1.7402614299648882,1.7402614299648882,1.7402614299648882,1.7402614299648882,0.0
2011-12-28,1.7402614299648882,1.7402614299648882,1.7402614299648882,1.7402614299648882,0.0
2011-12-29,1.7402614299648882,1.7402614299648882,1.7402614299648882,1.7402614299648882,0.0
2011-12-30,1.7402614299648882,1.7402614299648882,1.7402614299648882,1.7402614299648882,0.0
2012-01-03,1.7402614299648882,1.7402614299648882,1.7402614299648882,1.7402614299648882,0.0
2012-01-04,1.7402614299648882,1.7402614299648882,1.7402614299648882,1.7402614299648882,0.0
2012-01-05,1.7402614299648882,1.7402614299648882,1.7402614299648882,1.7402614299648882,0.0
2012-01-06,1.7402614299648882,1.7402614299648882,1.7402614299648882,1.7402614299648882,0.0
2012-01-09,1.7107654920288735,1.7107654920288735,1.6812694852943306,1.6812694852943306,3170.0
2012-01-10,1.6812694852943306,1.7697573940143203,1.6812694852943306,1.6812694852943306,707.0
2012-01-11,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,2549.0
2012-01-12,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,2681.0
2012-01-13,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,2430.0
2012-01-16,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,125.0
2012-01-17,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,0.0
2012-01-18,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,0.0
2012-01-19,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,1902.0
2012-01-20,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,0.0
2012-01-23,2.1532048082046518,2.1532048082046518,2.1532048082046518,2.1532048082046518,16423.0
2012-01-24,2.094212394625808,2.094212394625808,2.094212394625808,2.094212394625808,7387.0
2012-01-25,2.094212768246186,2.094212768246186,2.035220768210384,2.064716656744672,55394.0
2012-01-27,2.1532044360806397,2.212196433123721,2.064716551999624,2.182700546085788,5298.0
2012-01-30,2.153204545314761,2.153204545314761,2.064716656744672,2.064716656744672,7084.0
2012-01-31,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,3170.0
2012-02-01,2.064716656744672,2.064716656744672,2.064716656744672,2.064716656744672,0.0
2012-02-02,2.1532043747419567,2.3006842516647703,2.1532043747419567,2.241692256302203,37612.0
2012-02-03,2.241692256302203,2.241692256302203,2.241692256302203,2.241692256302203,0.0
2012-02-06,2.241692256302203,2.241692256302203,2.182700483906845,2.241692256302203,39920.0
2012-02-07,2.182700923307417,2.2416927075784385,2.1532048082046518,2.1532048082046518,16562.0
2012-02-08,2.06471628838658,2.094212394625808,2.06471628838658,2.094212394625808,5263.0
2012-02-09,2.094213164516028,2.094213164516028,2.035221153317678,2.035221153317678,5840.0
2012-02-10,2.035221153317678,2.035221153317678,2.035221153317678,2.035221153317678,0.0
2012-02-13,2.1237089160691407,2.1532048082046518,2.1237089160691407,2.1532048082046518,998.0
2012-02-14,2.1532048082046518,2.1532048082046518,2.1532048082046518,2.1532048082046518,0.0
2012-02-15,2.064716830858871,2.1237088358693725,2.064716830858871,2.1237088358693725,1024.0
2012-02-16,2.064716656744672,2.1237086567804737,2.064716656744672,2.064716656744672,2336.0
2012-02-17,2.035221538095877,2.0647174377879014,2.005725415436542,2.005725415436542,11350.0
2012-02-20,2.005725415436542,2.005725415436542,2.005725415436542,2.005725415436542,0.0
2012-02-21,2.005725415436542,2.005725415436542,2.005725415436542,2.005725415436542,675.0
2012-02-22,2.005725415436542,2.005725415436542,2.005725415436542,2.005725415436542,9194.0
2012-02-23,2.0057248571156694,2.0057248571156694,1.7697571678460249,1.7697571678460249,14003.0
2012-02-24,1.9467332363118413,1.9467332363118413,1.9467332363118413,1.9467332363118413,317.0
2012-02-27,1.8877413094688529,1.8877413094688529,1.6812694852943306,1.6812694852943306,6811.0
2012-02-28,1.799253329618183,1.799253329618183,1.7402614299648882,1.7402614299648882,3883.0
2012-02-29,1.7107651059483957,1.7107651059483957,1.7107651059483957,1.7107651059483957,630.0
2012-03-01,1.6517735814506955,1.6517735814506955,1.5042936600288292,1.5927815682884936,33448.0
2012-03-02,1.6517733789530145,1.7697571678460249,1.6517733789530145,1.7697571678460249,30195.0
2012-03-05,1.7697571678460249,1.7697571678460249,1.7402612763645846,1.7697571678460249,38338.0
2012-03-06,1.7697571678460249,1.8582450652575944,1.7107652733995196,1.7697571678460249,57299.0
2012-03-07,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,0.0
2012-03-08,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,0.0
2012-03-09,1.799253257408375,1.799253257408375,1.799253257408375,1.799253257408375,2599.0
2012-03-12,1.799253257408375,1.799253257408375,1.799253257408375,1.799253257408375,0.0
2012-03-13,1.8287491737761543,1.8287491737761543,1.7697571678460249,1.7697571678460249,3804.0
2012-03-14,1.769757124084101,1.9762289167667448,1.769757124084101,1.9172369122953483,28537.0
2012-03-15,1.799253257408375,1.799253257408375,1.799253257408375,1.799253257408375,3012.0
2012-03-16,1.9172371194061832,1.9467332363118413,1.9172371194061832,1.9467332363118413,15535.0
2012-03-19,1.9172367405518624,1.9762287397388347,1.828748964738627,1.9762287397388347,10707.0
2012-03-20,1.9762287397388347,1.9762287397388347,1.9762287397388347,1.9762287397388347,0.0
2012-03-21,1.9762287397388347,1.9762287397388347,1.9762287397388347,1.9762287397388347,0.0
2012-03-22,1.828749229743654,1.828749229743654,1.769757222008118,1.828749229743654,64944.0
2012-03-23,1.828749229743654,1.828749229743654,1.828749229743654,1.828749229743654,3882.0
2012-03-26,1.799253257408375,1.799253257408375,1.799253257408375,1.799253257408375,3806.0
2012-03-27,1.799253257408375,1.799253257408375,1.799253257408375,1.799253257408375,2534.0
2012-03-28,1.799253257408375,1.799253257408375,1.799253257408375,1.799253257408375,190.0
2012-03-29,1.828749229743654,1.828749229743654,1.828749229743654,1.828749229743654,475.0
2012-03-30,1.769757124084101,1.9172369122953483,1.769757124084101,1.9172369122953483,6024.0
2012-04-02,1.9467332363118413,1.9467332363118413,1.9467332363118413,1.9467332363118413,317.0
2012-04-03,1.94673285162896,1.9762287397388347,1.94673285162896,1.9762287397388347,3024.0
2012-04-04,1.9762295157445184,2.005725415436542,1.9762295157445184,2.005725415436542,15613.0
2012-04-05,2.0647174377879014,2.0647174377879014,2.005725415436542,2.005725415436542,18787.0
2012-04-10,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,4470.0
2012-04-11,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,0.0
2012-04-12,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,0.0
2012-04-13,1.8877410571871407,1.8877410571871407,1.7697571575002262,1.8877410571871407,14492.0
2012-04-16,1.8877410571871407,1.8877410571871407,1.7402612661912158,1.8877410571871407,1599.0
2012-04-17,1.8877410571871407,1.8877410571871407,1.8877410571871407,1.8877410571871407,3762.0
2012-04-18,1.799253257408375,1.799253257408375,1.799253257408375,1.799253257408375,317.0
2012-04-19,1.799253160292861,1.8877410571871407,1.799253160292861,1.8877410571871407,6341.0
2012-04-20,1.8877410571871407,1.8877410571871407,1.8877410571871407,1.8877410571871407,4997.0
2012-04-23,1.8877410571871407,1.8877410571871407,1.8877410571871407,1.8877410571871407,0.0
2012-04-24,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,5072.0
2012-04-26,1.7697571678460249,1.7697571678460249,1.7697571678460249,1.7697571678460249,0.0
2012-04-27,1.769756994620725,1.769756994620725,1.7107651059483957,1.7107651059483957,1432.0
2012-04-30,1.7107651059483957,1.7107651059483957,1.7107651059483957,1.7107651059483957,0.0
2012-05-01,1.7107651059483957,1.7107651059483957,1.7107651059483957,1.7107651059483957,0.0
2012-05-02,1.7107652733995196,1.7697571678460249,1.6812692704344547,1.7697571678460249,4718.0
2012-05-03,1.592781513606202,1.7402614299648882,1.592781513606202,1.7402614299648882,947.0
2012-05-04,1.7402614299648882,1.7402614299648882,1.7402614299648882,1.7402614299648882,0.0
2012-05-07,1.7402612763645846,1.7697571678460249,1.7402612763645846,1.7697571678460249,21094.0
2012-05-08,1.7402614299648882,1.7697573240497182,1.6517735247431304,1.7402614299648882,7224.0
2012-05-09,1.7402614299648882,1.7402614299648882,1.7402614299648882,1.7402614299648882,548.0
2012-05-10,1.7402614299648882,1.7402614299648882,1.7402614299648882,1.7402614299648882,0.0
2012-05-11,1.6812694852943306,1.6812694852943306,1.6812694852943306,1.6812694852943306,1585.0
2012-05-14,1.6812694068334515,1.6812694068334515,1.6222775076010176,1.6517735129590516,3646.0
2012-05-15,1.5337894492972417,1.5337894492972417,1.474797444493235,1.474797444493235,9147.0
2012-05-16,1.681269466773024,1.681269466773024,1.5042936512826568,1.5042936512826568,951.0
2012-05-17,1.5042936512826568,1.5042936512826568,1.5042936512826568,1.5042936512826568,1030.0
2012-05-18,1.5042936512826568,1.5042936512826568,1.5042936512826568,1.5042936512826568,0.0
2012-05-21,1.5042936512826568,1.5042936512826568,1.5042936512826568,1.5042936512826568,0.0
2012-05-22,1.356813906833333,1.356813906833333,1.356813906833333,1.356813906833333,3170.0
2012-05-23,1.356813906833333,1.356813906833333,1.356813906833333,1.356813906833333,0.0
2012-05-24,1.356813906833333,1.356813906833333,1.356813906833333,1.356813906833333,4755.0
2012-05-25,1.533789657692264,1.533789657692264,1.5042936512826568,1.5042936512826568,402.0
2012-05-28,1.5042936512826568,1.5042936512826568,1.5042936512826568,1.5042936512826568,0.0
2012-05-29,1.5042936512826568,1.5042936512826568,1.5042936512826568,1.5042936512826568,0.0
2012-05-30,1.386309803164331,1.4453018187936129,1.356813906833333,1.356813906833333,7340.0
2012-05-31,1.3273175228340066,1.3863094102603266,1.3273175228340066,1.3863094102603266,1093.0
2012-06-01,1.327317817270983,1.327317817270983,1.327317817270983,1.327317817270983,2080.0
2012-06-04,1.2093339630133644,1.2093339630133644,1.1798379555945877,1.1798379555945877,15060.0
2012-06-05,1.120845965016645,1.120845965016645,1.061854066253472,1.061854066253472,4819.0
2012-06-06,1.0323581414679883,1.1798379555945877,1.0323581414679883,1.1798379555945877,49365.0
2012-06-07,1.1798379555945877,1.1798379555945877,1.1798379555945877,1.1798379555945877,1948.0
2012-06-08,1.1798379555945877,1.1798379555945877,1.1798379555945877,1.1798379555945877,6341.0
2012-06-12,1.0323578594640503,1.0323578594640503,1.0323578594640503,1.0323578594640503,15852.0
2012-06-13,1.061854066253472,1.061854066253472,1.061854066253472,1.061854066253472,1775.0
2012-06-14,1.061853858825555,1.061853858825555,1.0323578594640503,1.0323578594640503,5478.0
2012-06-15,1.0323580611300696,1.061854066253472,1.0323580611300696,1.061854066253472,2853.0
2012-06-18,1.061854066253472,1.061854066253472,1.061854066253472,1.061854066253472,16421.0
2012-06-19,1.120845746064953,1.120845746064953,1.0323578594640503,1.0323578594640503,21227.0
2012-06-20,1.0323580472157008,1.0323580472157008,0.9733661492476352,0.9733661492476352,11748.0
2012-06-21,0.9438701182988204,0.9438701182988204,0.9143741143924418,0.9438701182988204,2948.0
2012-06-22,0.9143740614721864,0.9143740614721864,0.8848781150147269,0.8848781150147269,28288.0
2012-06-25,0.9143739735016432,1.0323578594640503,0.7963901432810414,1.0323578594640503,9353.0
2012-06-26,0.8848781150147269,0.8848781150147269,0.8848781150147269,0.8848781150147269,3170.0
2012-06-27,0.8848781150147269,0.8848781150147269,0.8848781150147269,0.8848781150147269,0.0
2012-06-28,0.7963902199005379,0.8848781150147269,0.7963902199005379,0.8848781150147269,7926.0
2012-06-29,0.8848781150147269,0.8848781150147269,0.8848781150147269,0.8848781150147269,12891.0
2012-07-02,0.8848781150147269,0.8848781150147269,0.7963902199005379,0.8848781150147269,2107.0
2012-07-03,0.884878029881944,1.0323578594640503,0.884878029881944,1.0323578594640503,11136.0
2012-07-04,1.0028620424898522,1.0028620424898522,0.9733661492476352,0.9733661492476352,7926.0
2012-07-05,1.0323580611300696,1.091349959893242,1.0323580611300696,1.061854066253472,17438.0
2012-07-06,1.061854066253472,1.061854066253472,1.061854066253472,1.061854066253472,0.0
2012-07-09,1.061854066253472,1.061854066253472,1.061854066253472,1.061854066253472,0.0
2012-07-10,1.061854066253472,1.061854066253472,1.061854066253472,1.061854066253472,0.0
2012-07-11,1.061854066253472,1.061854066253472,1.061854066253472,1.061854066253472,0.0
2012-07-12,0.9143740873500058,0.9143740873500058,0.9143740873500058,0.9143740873500058,3170.0
2012-07-13,0.9143740873500058,0.9143740873500058,0.9143740873500058,0.9143740873500058,0.0
2012-07-16,0.9143740873500058,0.9143740873500058,0.9143740873500058,0.9143740873500058,0.0
2012-07-17,0.9143740873500058,0.9143740873500058,0.9143740873500058,0.9143740873500058,0.0
2012-07-18,0.9143740873500058,0.9143740873500058,0.9143740873500058,0.9143740873500058,0.0
2012-07-19,0.9143740873500058,0.9143740873500058,0.9143740873500058,0.9143740873500058,0.0
2012-07-20,0.8258861749435987,0.8258861749435987,0.766894225673611,0.766894225673611,1380.0
2012-07-23,0.766894225673611,0.766894225673611,0.766894225673611,0.766894225673611,0.0
2012-07-24,0.7481540129769862,0.7481540129769862,0.7481540129769862,0.7481540129769862,750.0
2012-07-25,0.7481540129769862,0.7481540129769862,0.7481540129769862,0.7481540129769862,0.0
2012-07-26,0.6359308696567368,0.7107462496922902,0.5611154896211835,0.5985231517680534,838545.0
2012-07-27,0.598523118136188,0.7107462097544495,0.598523118136188,0.7107462097544495,271261.0
2012-07-30,0.7107461452402626,0.7107461452402626,0.5611154071590523,0.5611154071590523,85814.0
2012-07-31,0.5611154071590523,0.5611154071590523,0.5611154071590523,0.5611154071590523,0.0
2012-08-01,0.5611154071590523,0.5611154071590523,0.5611154071590523,0.5611154071590523,189234.0
2012-08-02,0.5611154071590523,0.5611154071590523,0.5611154071590523,0.5611154071590523,28437.0
2012-08-03,0.5611154071590523,0.5611154071590523,0.5611154071590523,0.5611154071590523,0.0
2012-08-06,0.5611154071590523,0.5611154071590523,0.5611154071590523,0.5611154071590523,756.0
2012-08-07,0.63593095499059,0.63593095499059,0.63593095499059,0.63593095499059,3437.0
2012-08-08,0.6359308696567368,0.6359308696567368,0.5985231517680534,0.5985231517680534,11562.0
2012-08-09,0.6359309754856729,0.6733386995995911,0.5985232513717548,0.6733386995995911,21582.0
2012-08-10,0.6733385497095692,0.7107462097544495,0.6733385497095692,0.7107462097544495,2706.0
2012-08-13,0.5985231517680534,0.5985231517680534,0.5985231517680534,0.5985231517680534,7500.0
2012-08-14,0.6733386995995911,0.6733386995995911,0.6733386995995911,0.6733386995995911,30595.0
2012-08-15,0.7107462928185011,0.7481540129769862,0.7107462928185011,0.7481540129769862,16771.0
2012-08-16,0.7481538102385524,0.7855614645183089,0.7481538102385524,0.7855614645183089,20225.0
2012-08-17,0.7481540129769862,0.7481540129769862,0.7481540129769862,0.7481540129769862,8750.0
2012-08-20,0.6733386995995911,0.6733386995995911,0.6733386995995911,0.6733386995995911,19375.0
2012-08-21,0.6733386995995911,0.6733386995995911,0.6733386995995911,0.6733386995995911,0.0
2012-08-22,0.6733386995995911,0.6733386995995911,0.6733386995995911,0.6733386995995911,0.0
2012-08-23,0.6733384885908628,0.6733384885908628,0.523707694767847,0.5611154071590523,89571.0
2012-08-24,0.5237077797771226,0.5237077797771226,0.5237077797771226,0.5237077797771226,17020.0
2012-08-27,0.523707694767847,0.5611154071590523,0.523707694767847,0.5611154071590523,15207.0
2012-08-28,0.5237076569368044,0.5237076569368044,0.4862999472478179,0.4862999472478179,44981.0
2012-08-29,0.5611154071590523,0.5611154071590523,0.5611154071590523,0.5611154071590523,3271.0
2012-08-30,0.5611154071590523,0.5611154071590523,0.5611154071590523,0.5611154071590523,0.0
2012-08-31,0.5237077797771226,0.5237077797771226,0.5237077797771226,0.5237077797771226,8250.0
2012-09-03,0.5237077797771226,0.5237077797771226,0.5237077797771226,0.5237077797771226,12500.0
2012-09-04,0.523707694767847,0.5611154071590523,0.523707694767847,0.5611154071590523,52750.0
2012-09-05,0.5611154071590523,0.5611154071590523,0.523707694767847,0.5611154071590523,29316.0
2012-09-06,0.5237077797771226,0.5237077797771226,0.5237077797771226,0.5237077797771226,2500.0
2012-09-07,0.5611154071590523,0.5611154071590523,0.5611154071590523,0.5611154071590523,3950.0
2012-09-10,0.5611154071590523,0.5985230638084522,0.5611154071590523,0.5611154071590523,77891.0
2012-09-11,0.5611154071590523,0.5611154071590523,0.5611154071590523,0.5611154071590523,14583.0
2012-09-12,0.5611154071590523,0.5611154071590523,0.5611154071590523,0.5611154071590523,0.0
2012-09-13,0.5985230638084522,0.5985230638084522,0.5611154071590523,0.5611154071590523,226763.0
2012-09-14,0.5611154071590523,0.5611154071590523,0.5611154071590523,0.5611154071590523,25000.0
2012-09-17,0.5985232320822657,0.63593095499059,0.5985232320822657,0.63593095499059,7500.0
2012-09-18,0.63593095499059,0.63593095499059,0.63593095499059,0.63593095499059,12500.0
2012-09-19,0.63593095499059,0.63593095499059,0.63593095499059,0.63593095499059,0.0
2012-09-20,0.63593095499059,0.63593095499059,0.63593095499059,0.63593095499059,0.0
2012-09-21,0.63593095499059,0.63593095499059,0.63593095499059,0.63593095499059,0.0
2012-09-24,0.63593095499059,0.63593095499059,0.63593095499059,0.63593095499059,0.0
2012-09-25,0.63593095499059,0.63593095499059,0.63593095499059,0.63593095499059,0.0
2012-09-26,0.63593095499059,0.63593095499059,0.63593095499059,0.63593095499059,0.0
2012-09-27,0.63593095499059,0.63593095499059,0.63593095499059,0.63593095499059,0.0
2012-09-28,0.5611154982404222,0.5611154982404222,0.4488923707214305,0.5237077797771226,49360.0
2012-10-01,0.523707694767847,0.5611154071590523,0.523707694767847,0.5611154071590523,7500.0
2012-10-02,0.5611154071590523,0.5611154071590523,0.5611154071590523,0.5611154071590523,43750.0
2012-10-03,0.523707694767847,0.5611154071590523,0.523707694767847,0.5611154071590523,58325.0
2012-10-04,0.5611154071590523,0.5611154071590523,0.5611154071590523,0.5611154071590523,0.0
2012-10-05,0.5611153666257909,0.5611153666257909,0.4862999472478179,0.4862999472478179,17933.0
2012-10-08,0.5237077797771226,0.5237077797771226,0.5237077797771226,0.5237077797771226,2500.0
2012-10-09,0.5237077797771226,0.5237077797771226,0.5237077797771226,0.5237077797771226,1457.0
2012-10-10,0.5611154071590523,0.5611154071590523,0.5611154071590523,0.5611154071590523,31666.0
2012-10-11,0.5611154071590523,0.5611154071590523,0.5611154071590523,0.5611154071590523,13333.0
2012-10-12,0.5611154896211835,0.5985231517680534,0.5611154896211835,0.5985231517680534,321077.0
2012-10-15,0.63593095499059,0.63593095499059,0.5985232320822657,0.63593095499059,25000.0
2012-10-16,0.6359309754856729,0.6733386995995911,0.6359309754856729,0.6733386995995911,20969.0
2012-10-17,0.63593095499059,0.63593095499059,0.63593095499059,0.63593095499059,33333.0
2012-10-18,0.6733386778989146,0.7107463450654181,0.63593095499059,0.63593095499059,14291.0
2012-10-19,0.7107462097544495,0.7107462097544495,0.7107462097544495,0.7107462097544495,1250.0
2012-10-22,0.6359309754856729,0.6733386995995911,0.5985232513717548,0.6733386995995911,168750.0
2012-10-23,0.6359309754856729,0.6733386995995911,0.5985232513717548,0.6733386995995911,29500.0
2012-10-24,0.6359308696567368,0.6359308696567368,0.5985231517680534,0.5985231517680534,37500.0
2012-10-25,0.5985232320822657,0.63593095499059,0.5611155649157622,0.63593095499059,64708.0
2012-10-26,0.5985231517680534,0.6359308696567368,0.5611154896211835,0.5985231517680534,74903.0
2012-10-29,0.5985231517680534,0.5985231517680534,0.5985231517680534,0.5985231517680534,7500.0
2012-10-30,0.5985230638084522,0.5985230638084522,0.5611154071590523,0.5611154071590523,28392.0
2012-10-31,0.5985231517680534,0.5985231517680534,0.5985231517680534,0.5985231517680534,5810.0
2012-11-01,0.63593095499059,0.63593095499059,0.5985232320822657,0.63593095499059,23939.0
2012-11-02,0.63593095499059,0.63593095499059,0.63593095499059,0.63593095499059,0.0
2012-11-05,0.5611154071590523,0.5985230638084522,0.5611154071590523,0.5611154071590523,12545.0
2012-11-06,0.5611154071590523,0.5611154071590523,0.5611154071590523,0.5611154071590523,50458.0
2012-11-07,0.5611154896211835,0.6359308696567368,0.5611154896211835,0.5985231517680534,160863.0
2012-11-08,0.5611154071590523,0.5611154071590523,0.5611154071590523,0.5611154071590523,43750.0
2012-11-09,0.5611154071590523,0.5611154071590523,0.523707694767847,0.5611154071590523,52500.0
2012-11-12,0.5611154071590523,0.5611154071590523,0.5611154071590523,0.5611154071590523,2500.0
2012-11-13,0.5237077797771226,0.5237077797771226,0.4488923707214305,0.5237077797771226,150597.0
2012-11-14,0.4863000379693176,0.523707754636885,0.448892349172656,0.448892349172656,55866.0
2012-11-15,0.448892349172656,0.448892349172656,0.448892349172656,0.448892349172656,0.0
2012-11-16,0.448892349172656,0.448892349172656,0.448892349172656,0.448892349172656,3107.0
2012-11-19,0.4863000613138229,0.5237077797771226,0.4863000613138229,0.5237077797771226,5000.0
2012-11-20,0.5237077797771226,0.5237077797771226,0.5237077797771226,0.5237077797771226,0.0
2012-11-21,0.448892349172656,0.4863000379693176,0.448892349172656,0.448892349172656,31000.0
2012-11-22,0.4863000379693176,0.4863000379693176,0.4114846603759945,0.448892349172656,34946.0
2012-11-23,0.448892349172656,0.448892349172656,0.448892349172656,0.448892349172656,17500.0
2012-11-26,0.4114846987760699,0.4488923910636467,0.3740770064884931,0.3740770064884931,44537.0
2012-11-27,0.4114847217907263,0.4114847217907263,0.4114847217907263,0.4114847217907263,82084.0
2012-11-28,0.448892349172656,0.448892349172656,0.448892349172656,0.448892349172656,13750.0
2012-11-29,0.4114846603759945,0.448892349172656,0.4114846603759945,0.448892349172656,55000.0
2012-11-30,0.4114847217907263,0.4488924161705441,0.4114847217907263,0.4114847217907263,7447.0
2012-12-03,0.448892349172656,0.448892349172656,0.448892349172656,0.448892349172656,125.0
2012-12-04,0.448892349172656,0.448892349172656,0.448892349172656,0.448892349172656,0.0
2012-12-05,0.448892349172656,0.448892349172656,0.448892349172656,0.448892349172656,0.0
2012-12-06,0.448892349172656,0.448892349172656,0.448892349172656,0.448892349172656,0.0
2012-12-07,0.3740770064884931,0.3740770064884931,0.3740770064884931,0.3740770064884931,3125.0
2012-12-10,0.3740770064884931,0.3740770064884931,0.3740770064884931,0.3740770064884931,0.0
2012-12-11,0.3927808386968273,0.3927808386968273,0.3740770064884931,0.3740770064884931,38523.0
2012-12-12,0.3740770064884931,0.3740770064884931,0.3740770064884931,0.3740770064884931,2500.0
2012-12-13,0.4114846987760699,0.4114846987760699,0.3740770064884931,0.3740770064884931,21813.0
2012-12-14,0.3927807322591544,0.3927807322591544,0.3927807322591544,0.3927807322591544,12500.0
2012-12-17,0.3927808386968273,0.3927808386968273,0.3740770064884931,0.3740770064884931,26809.0
2012-12-18,0.4208366872497444,0.4208366872497444,0.4208366872497444,0.4208366872497444,50000.0
2012-12-19,0.420836572552302,0.420836572552302,0.3834288840272076,0.3834288840272076,65500.0
2012-12-20,0.3834289225926602,0.3834289225926602,0.3740770064884931,0.3740770064884931,28918.0
2012-12-21,0.3647250157525518,0.3647250157525518,0.3460211859422084,0.3600490582999659,24927.0
2012-12-24,0.3366693142009163,0.3740770064884931,0.3366693142009163,0.3740770064884931,21750.0
2012-12-27,0.3740770064884931,0.3740770064884931,0.3740770064884931,0.3740770064884931,0.0
2012-12-28,0.3740770064884931,0.3740770064884931,0.3740770064884931,0.3740770064884931,0.0
2012-12-31,0.3740770064884931,0.3740770064884931,0.3740770064884931,0.3740770064884931,0.0
2013-01-02,0.3460212668928193,0.3460212668928193,0.3366693497997955,0.3366693497997955,28200.0
2013-01-03,0.2992616160411328,0.317965477495295,0.2945856576453198,0.317965477495295,43650.0
2013-01-04,0.3179654244650901,0.3460211980317422,0.3179654244650901,0.3460211980317422,36300.0
2013-01-07,0.3460211980317422,0.3460211980317422,0.3460211980317422,0.3460211980317422,22500.0
2013-01-08,0.3460211980317422,0.3460211980317422,0.3460211980317422,0.3460211980317422,0.0
2013-01-09,0.3553731464092505,0.3740770064884931,0.3553731464092505,0.3740770064884931,25023.0
2013-01-10,0.3740770064884931,0.3740770064884931,0.3740770064884931,0.3740770064884931,0.0
2013-01-11,0.3740769715983945,0.38342888683031,0.3460211980317422,0.3460211980317422,20250.0
2013-01-14,0.3460211980317422,0.3460211980317422,0.3460211980317422,0.3460211980317422,0.0
2013-01-15,0.3460212452265883,0.3460212452265883,0.3273173843407774,0.3273173843407774,10500.0
2013-01-16,0.3273173843407774,0.3273173843407774,0.3273173843407774,0.3273173843407774,0.0
2013-01-17,0.3553731464092505,0.3740770064884931,0.3553731464092505,0.3740770064884931,21250.0
2013-01-18,0.3600491425323551,0.3600491425323551,0.3366693497997955,0.3366693497997955,702499.0
2013-01-21,0.3413452973452702,0.3413452973452702,0.317965477495295,0.317965477495295,52498.0
2013-01-22,0.2805577035795261,0.2805577035795261,0.2805577035795261,0.2805577035795261,5500.0
2013-01-23,0.2992615758840266,0.2992615758840266,0.2992615758840266,0.2992615758840266,12500.0
2013-01-24,0.360049104461334,0.3740770064884931,0.360049104461334,0.3740770064884931,255902.0
2013-01-25,0.3740770064884931,0.3740770064884931,0.3740770064884931,0.3740770064884931,1598.0
2013-01-29,0.3740770064884931,0.3740770064884931,0.3740770064884931,0.3740770064884931,10500.0
2013-01-30,0.3647249824159393,0.3647249824159393,0.3647249824159393,0.3647249824159393,22259.0
2013-01-31,0.3366693497997955,0.3366693497997955,0.3273174048358603,0.3366693497997955,17745.0
2013-02-01,0.3366693287191377,0.3366693287191377,0.3273173843407774,0.3273173843407774,27749.0
2013-02-04,0.3273173843407774,0.3273173843407774,0.3273173843407774,0.3273173843407774,0.0
2013-02-05,0.3179654678333269,0.3273173843407774,0.3179654678333269,0.3273173843407774,42275.0
2013-02-06,0.3273173843407774,0.3273173843407774,0.3273173843407774,0.3273173843407774,23725.0
2013-02-07,0.3132894361522502,0.3132894361522502,0.3132894361522502,0.3132894361522502,750.0
2013-02-08,0.3132894220537338,0.3319932498432151,0.3132894220537338,0.3319932498432151,12400.0
2013-02-11,0.3132894361522502,0.3132894361522502,0.3132894361522502,0.3132894361522502,344.0
2013-02-12,0.3132894361522502,0.3132894361522502,0.3132894361522502,0.3132894361522502,4000.0
2013-02-13,0.3132894706977009,0.3413452446090011,0.3132894706977009,0.3413452446090011,19864.0
2013-02-14,0.3366692869356021,0.3413452446090011,0.3366692869356021,0.3413452446090011,51700.0
2013-02-15,0.3413452446090011,0.3413452446090011,0.3413452446090011,0.3413452446090011,1436.0
2013-02-18,0.3366693497997955,0.3366693497997955,0.3366693497997955,0.3366693497997955,150000.0
2013-02-19,0.3366693497997955,0.3366693497997955,0.3366693497997955,0.3366693497997955,0.0
2013-02-20,0.3366693497997955,0.3366693497997955,0.3366693497997955,0.3366693497997955,697.0
2013-02-21,0.3366693287191377,0.3366693287191377,0.3273173843407774,0.3273173843407774,79148.0
2013-02-22,0.3273173843407774,0.3273173843407774,0.3273173843407774,0.3273173843407774,5000.0
2013-02-25,0.3366693287191377,0.3366693287191377,0.3273173843407774,0.3273173843407774,35000.0
2013-02-26,0.3273173843407774,0.3273173843407774,0.3273173843407774,0.3273173843407774,0.0
2013-02-27,0.3086135092331746,0.3460211980317422,0.3086135092331746,0.3460211980317422,10000.0
2013-02-28,0.3366692827998268,0.3460211980317422,0.3273173396970055,0.3460211980317422,64000.0
2013-03-01,0.3273173396970055,0.3460211980317422,0.3273173396970055,0.3460211980317422,3025.0
2013-03-04,0.3460212452265883,0.3460212452265883,0.3273173843407774,0.3273173843407774,55441.0
2013-03-05,0.3553731132636577,0.3553731132636577,0.3366692827998268,0.3460211980317422,125000.0
2013-03-06,0.3553731464092505,0.3740770064884931,0.3553731464092505,0.3740770064884931,180101.0
2013-03-07,0.3834289440381355,0.4255126246024767,0.3834289440381355,0.4114847217907263,203909.0
2013-03-08,0.4161606801043399,0.4161606801043399,0.3927808606653624,0.4114847217907263,244615.0
2013-03-11,0.3974567169150248,0.3974567169150248,0.3927807322591544,0.3927807322591544,43466.0
2013-03-12,0.4114847217907263,0.4114847217907263,0.4114847217907263,0.4114847217907263,10000.0
2013-03-13,0.4301885311534557,0.4675962210321759,0.4301885311534557,0.4348644889044324,100007.0
2013-03-14,0.458244343938442,0.458244343938442,0.458244343938442,0.458244343938442,62500.0
2013-03-15,0.486300142008485,0.4956520592406753,0.4722722661601994,0.4956520592406753,101500.0
2013-03-18,0.5143559107273346,0.5938472569588478,0.5143559107273346,0.5938472569588478,130748.0
2013-03-19,0.631254911888378,0.649958742961813,0.5938471939996945,0.5985231517680534,177921.0
2013-03-20,0.61722706190125,0.61722706190125,0.5751433846543472,0.5751433846543472,46666.0
2013-03-21,0.5751433846543472,0.5751433846543472,0.5751433846543472,0.5751433846543472,0.0
2013-03-22,0.5751433846543472,0.5751433846543472,0.5751433846543472,0.5751433846543472,0.0
2013-03-25,0.575143287826941,0.6265788723045006,0.575143287826941,0.6265788723045006,323166.0
2013-03-26,0.6172271362143791,0.6265790532303538,0.6031992049485946,0.6219030947223665,48200.0
2013-03-27,0.6078751469779992,0.6078751469779992,0.5798193966906242,0.5798193966906242,25363.0
2013-03-28,0.5798193471957609,0.5798193471957609,0.570467431231606,0.570467431231606,9607.0
2013-04-02,0.5938472569588478,0.5985232152229475,0.5938472569588478,0.5938472569588478,12943.0
2013-04-03,0.6125509175235528,0.6639864996864303,0.5985230466814417,0.6639864996864303,453906.0
2013-04-04,0.663986664346145,0.6826905525157415,0.663986664346145,0.6780145944087967,79902.0
2013-04-05,0.6780145182589059,0.7855615983815099,0.6780145182589059,0.7668577680544154,260705.0
2013-04-08,0.7949135047250399,0.8837567473048182,0.7949135047250399,0.8510250468908287,294721.0
2013-04-09,0.860377095131439,0.860377095131439,0.8229693759546581,0.8323212918133995,165714.0
2013-04-10,0.8603771658321806,0.883756957400248,0.8229694435814527,0.8229694435814527,108174.0
2013-04-11,0.8229694435814527,0.8229694435814527,0.8229694435814527,0.8229694435814527,0.0
2013-04-12,0.8229692919156594,0.8229692919156594,0.7949135472043984,0.7949135472043984,37875.0
2013-04-15,0.8229693103412087,0.8229693103412087,0.7715337214771567,0.7715337214771567,12871.0
2013-04-16,0.8042654621081521,0.8042654621081521,0.7949135472043984,0.7949135472043984,1144.0
2013-04-17,0.7949135472043984,0.7949135472043984,0.7949135472043984,0.7949135472043984,0.0
2013-04-18,0.7481540129769862,0.7481540129769862,0.7434780549249028,0.7481540129769862,14000.0
2013-04-19,0.7949135472043984,0.7949135472043984,0.7949135472043984,0.7949135472043984,1950.0
2013-04-22,0.7949135472043984,0.7949135472043984,0.7949135472043984,0.7949135472043984,0.0
2013-04-23,0.7668577680544154,0.7668577680544154,0.7668577680544154,0.7668577680544154,3000.0
2013-04-24,0.7668576767752332,0.7668576767752332,0.7294499648318787,0.7294499648318787,4634.0
2013-04-26,0.7200982179469553,0.7388021061315039,0.7200982179469553,0.7388021061315039,4700.0
2013-04-29,0.7481538102385524,0.7855614645183089,0.7481538102385524,0.7855614645183089,46300.0
2013-04-30,0.7575059784360044,0.7575059784360044,0.7200982558402412,0.7575059784360044,136136.0
2013-05-01,0.7107462774241123,0.7107462774241123,0.7013943615225028,0.7013943615225028,15000.0
2013-05-02,0.6826903595071769,0.7855614645183089,0.6826903595071769,0.7855614645183089,125550.0
2013-05-03,0.7762096616550814,0.8042654621081521,0.7762096616550814,0.7949135472043984,303725.0
2013-05-06,0.7949135472043984,0.8042654621081521,0.7855615765588351,0.7949135472043984,154775.0
2013-05-07,0.7902375818348014,0.8042654540498808,0.7808856112829392,0.8042654540498808,167113.0
2013-05-08,0.7855614645183089,0.7949134338300498,0.7855614645183089,0.7855614645183089,149000.0
2013-05-09,0.7668577680544154,0.7668577680544154,0.7668577680544154,0.7668577680544154,13982.0
2013-05-10,0.7668577680544154,0.7762096832179626,0.7388020225637739,0.7668577680544154,61518.0
2013-05-13,0.7107462016947603,0.7247740740525177,0.7107462016947603,0.720098116599932,18904.0
2013-05-14,0.720098116599932,0.7388020021520849,0.720098116599932,0.720098116599932,55975.0
2013-05-15,0.7294501341683207,0.7388021061315039,0.7060703436149071,0.7388021061315039,66721.0
2013-05-16,0.7388021061315039,0.7388021061315039,0.7388021061315039,0.7388021061315039,0.0
2013-05-17,0.7200982179469553,0.7481540223528693,0.7107463017255897,0.7388021061315039,161980.0
2013-05-20,0.7388020348083787,0.7668577807640048,0.7388020348083787,0.7528299077861919,147111.0
2013-05-21,0.7247741669747517,0.7528299710290698,0.7247741669747517,0.7481540129769862,31000.0
2013-05-22,0.7481540129769862,0.7481540129769862,0.7481540129769862,0.7481540129769862,0.0
2013-05-23,0.7247740740525177,0.7575058319624282,0.720098116599932,0.720098116599932,70139.0
2013-05-24,0.7434780642421865,0.7434780642421865,0.7294501341683207,0.7388021061315039,15000.0
2013-05-27,0.7388021061315039,0.7388021061315039,0.7388021061315039,0.7388021061315039,0.0
2013-05-28,0.7388021061315039,0.7388021061315039,0.7388021061315039,0.7388021061315039,0.0
2013-05-29,0.7247741872497445,0.7294501454326343,0.7247741872497445,0.7247741872497445,32896.0
2013-05-30,0.6967183536794423,0.6967183536794423,0.6920423960634846,0.6920423960634846,46000.0
2013-05-31,0.6967184381524056,0.7247741872497445,0.6826905636037361,0.7247741872497445,57027.0
2013-06-03,0.6920423960634846,0.6920423960634846,0.6920423960634846,0.6920423960634846,6421.0
2013-06-04,0.7154222353749171,0.7154222353749171,0.7013943615225028,0.7013943615225028,22278.0
2013-06-05,0.6920423960634846,0.6920423960634846,0.6920423960634846,0.6920423960634846,1450.0
2013-06-06,0.6920424045648003,0.6920424045648003,0.6826904892180022,0.6826904892180022,20129.0
2013-06-07,0.7013943615225028,0.7013943615225028,0.7013943615225028,0.7013943615225028,95000.0
2013-06-11,0.7154221591473461,0.720098116599932,0.7154221591473461,0.720098116599932,34150.0
2013-06-12,0.720098116599932,0.720098116599932,0.720098116599932,0.720098116599932,0.0
2013-06-13,0.7013944508786628,0.7013944508786628,0.6733386995995911,0.6733386995995911,21500.0
2013-06-14,0.6733385655996538,0.6920423960634846,0.6639865946259266,0.6920423960634846,58937.0
2013-06-17,0.6920423960634846,0.6920423960634846,0.6920423960634846,0.6920423960634846,0.0
2013-06-18,0.6733385655996538,0.6920423960634846,0.6733385655996538,0.6920423960634846,76000.0
2013-06-19,0.6639865946259266,0.6920423960634846,0.6639865946259266,0.6920423960634846,58451.0
2013-06-20,0.6920423960634846,0.7107462265273156,0.6920423960634846,0.6920423960634846,33534.0
2013-06-21,0.6920424045648003,0.7013943199115982,0.6826904892180022,0.6826904892180022,45500.0
2013-06-24,0.6920424904531768,0.6920424904531768,0.6546347686815549,0.6546347686815549,6690.0
2013-06-25,0.6265789413954019,0.6826904892180022,0.6265789413954019,0.6826904892180022,5166.0
2013-06-26,0.6733386574382755,0.6920424904531768,0.6546347686815549,0.6546347686815549,70985.0
2013-06-27,0.6639866851890056,0.7013944069606274,0.6172271026517525,0.6546347686815549,115277.0
2013-06-28,0.6639866421742489,0.7013943615225028,0.6639866421742489,0.7013943615225028,58198.0
2013-07-01,0.6826904647207894,0.7107462097544495,0.6639865789565388,0.7107462097544495,27650.0
2013-07-02,0.6733386995995911,0.6733386995995911,0.6733386995995911,0.6733386995995911,2000.0
2013-07-03,0.6920423960634846,0.6920423960634846,0.6639865946259266,0.6920423960634846,36625.0
2013-07-04,0.6920423960634846,0.6920423960634846,0.6546346793940111,0.6920423960634846,65875.0
2013-07-05,0.692042371884417,0.720098116599932,0.692042371884417,0.720098116599932,77420.0
2013-07-08,0.6920423797320094,0.7107462097544495,0.6920423797320094,0.7107462097544495,5081.0
2013-07-09,0.7013942867895887,0.720098116599932,0.692042371884417,0.720098116599932,70500.0
2013-07-10,0.6826905297192837,0.7013943615225028,0.6826905297192837,0.7013943615225028,12975.0
2013-07-11,0.7013942557644633,0.7154221275017189,0.6873663840272077,0.6873663840272077,74525.0
2013-07-12,0.692042371884417,0.720098116599932,0.692042371884417,0.720098116599932,40900.0
2013-07-15,0.7154221672600596,0.7154221672600596,0.6967183372376194,0.7107462097544495,43454.0
2013-07-16,0.7107462252096826,0.7621818146316742,0.7107462252096826,0.7621818146316742,733609.0
2013-07-17,0.7621818146316742,0.7621818146316742,0.7481539418098069,0.7621818146316742,21875.0
2013-07-18,0.7481539418098069,0.7621818146316742,0.7481539418098069,0.7621818146316742,156196.0
2013-07-19,0.7715337042032046,0.7949135472043984,0.7715337042032046,0.7949135472043984,60000.0
2013-07-22,0.7995894966448543,0.8042654540498808,0.7668577390678599,0.8042654540498808,101834.0
2013-07-23,0.8042655592587783,0.888432859301294,0.8042655592587783,0.879080943267883,632285.0
2013-07-24,0.8603769612948257,0.8884327045068166,0.8510250468908287,0.8510250468908287,49067.0
2013-07-25,0.8510253479536923,0.8510253479536923,0.8323214567871121,0.841673374499489,15475.0
2013-07-26,0.8416730767450249,0.8510250468908287,0.8323211623410279,0.8510250468908287,29120.0
2013-07-29,0.8790807901028196,0.8790807901028196,0.8510250468908287,0.8510250468908287,19500.0
2013-07-30,0.8790809669918906,0.9164886878768842,0.8790809669918906,0.9164886878768842,117899.0
2013-07-31,0.9258405106224464,0.98195200266811,0.9258405106224464,0.953896256645278,135396.0
2013-08-01,0.9258405106224464,0.953896256645278,0.897784708857802,0.953896256645278,71673.0
2013-08-02,0.9351923843407776,0.953896214190214,0.9351923843407776,0.9351923843407776,26655.0
2013-08-05,0.9445444084133312,0.9445444084133312,0.9351924924079424,0.9445444084133312,5255.0
2013-08-06,0.925840604162678,0.925840604162678,0.9164886878768842,0.9164886878768842,13406.0
2013-08-07,0.8790809669918906,0.9164886878768842,0.8510252181345092,0.9164886878768842,21469.0
2013-08-08,0.9164888450240594,0.9819522702494036,0.9164888450240594,0.9819522702494036,181519.0
2013-08-09,0.972600087327166,0.972600087327166,0.9305164682929182,0.953896256645278,51599.0
2013-08-12,0.9726003609993388,1.028711980317423,0.9726003609993388,1.028711980317423,149967.0
2013-08-13,1.0754713307049084,1.1689906010887332,1.0754713307049084,1.1502867693086944,151204.0
2013-08-14,1.1222310665763555,1.1222310665763555,1.05676754124122,1.0988511644314698,54946.0
2013-08-15,1.0988510362909256,1.1175549781224348,1.0988510362909256,1.1175549781224348,24570.0
2013-08-16,1.1128789054096708,1.1128789054096708,1.0848230513065582,1.1082028368228094,15669.0
2013-08-19,1.1082032148825045,1.112879285064591,1.0848234213903176,1.0848234213903176,42535.0
2013-08-20,1.0754713656669814,1.1128791419267643,1.0754713656669814,1.1128791419267643,44350.0
2013-08-21,1.1128791419267643,1.117555100023783,1.1128791419267643,1.1128791419267643,15829.0
2013-08-22,1.1128791503118556,1.1128791503118556,1.0988511644314698,1.0988511644314698,6358.0
2013-08-23,1.098851120429957,1.1502867693086944,1.098851120429957,1.1502867693086944,41701.0
2013-08-26,1.1783425136190542,1.2905656154629463,1.1783425136190542,1.2812136995995913,116228.0
2013-08-27,1.290565743564432,1.3279734107309356,1.27186190998118,1.27186190998118,131821.0
2013-08-28,1.2531581064607076,1.2625100234766824,1.2438061894447328,1.2438061894447328,13270.0
2013-08-29,1.2157502977477834,1.27186190998118,1.1923705057687182,1.27186190998118,40787.0
2013-08-30,1.262509794095681,1.3326491589721152,1.2344540481451078,1.2344540481451078,83150.0
2013-09-02,1.215750125850933,1.215750125850933,1.2063982103815891,1.2063982103815891,29952.0
2013-09-03,1.2063982103815891,1.2344540682732463,1.187694379442902,1.2063982103815891,27732.0
2013-09-04,1.1876944010877706,1.1876944010877706,1.1596386541684445,1.183018443267883,52965.0
2013-09-05,1.183018443267883,1.183018443267883,1.183018443267883,1.183018443267883,0.0
2013-09-06,1.159638764333098,1.2157502635022934,1.159638764333098,1.1876945139176955,31550.0
2013-09-09,1.1876945473729053,1.27186190998118,1.1876945473729053,1.27186190998118,225903.0
2013-09-10,1.2718617837362365,1.2905656154629463,1.253157952009526,1.2812136995995913,478440.0
2013-09-11,1.3092695948612614,1.3934369586082669,1.3092695948612614,1.3700571663128884,125788.0
2013-09-12,1.384084937459262,1.384084937459262,1.3373252449061797,1.3560291888175935,41461.0
2013-09-13,1.3373249986047864,1.3747327680544157,1.3139452123760271,1.3747327680544157,62619.0
2013-09-16,1.3747327680544157,1.3747327680544157,1.3747327680544157,1.3747327680544157,84398.0
2013-09-17,1.3747330212453726,1.3747330212453726,1.3560291888175935,1.3560291888175935,25385.0
2013-09-18,1.3560290630892065,1.3747328937828025,1.3560290630892065,1.3653809784360045,222381.0
2013-09-19,1.3747327796416846,1.379408736926849,1.3560289505010277,1.360704907786192,110553.0
2013-09-20,1.3466769386459496,1.3560288525406905,1.3279729993728606,1.3279729993728606,44017.0
2013-09-23,1.3466773991991825,1.3466773991991825,1.3466773991991825,1.3466773991991825,355.0
2013-09-24,1.3560290831260786,1.3560290831260786,1.3139453519600277,1.3373251406724858,23469.0
2013-09-25,1.3279733703780112,1.3279733703780112,1.3092695373631098,1.3092695373631098,5082.0
2013-09-26,1.3092695569671031,1.3092695569671031,1.290565723672145,1.290565723672145,22046.0
2013-09-27,1.3092693942175362,1.3373251406724858,1.3092693942175362,1.3373251406724858,1160.0
2013-09-30,1.3186213630530117,1.3186213630530117,1.2812136995995913,1.2812136995995913,6291.0
2013-10-01,1.2484819168527392,1.2531578744951848,1.239130001567849,1.239130001567849,6742.0
2013-10-02,1.2531578105236274,1.309269299368575,1.1689904657725878,1.1689904657725878,15808.0
2013-10-03,1.1689904657725878,1.1689904657725878,1.1689904657725878,1.1689904657725878,0.0
2013-10-04,1.2952413007412682,1.3279729993728606,1.2952413007412682,1.3279729993728606,106239.0
2013-10-07,1.365380961663138,1.3934367073588847,1.365380961663138,1.3840847921269692,170385.0
2013-10-08,1.3887606397916712,1.3887606397916712,1.3232971268675309,1.3747327680544157,65942.0
2013-10-09,1.3232973976313336,1.3232973976313336,1.3186214394288198,1.3232973976313336,14475.0
2013-10-10,1.3186214394288198,1.3560292165325651,1.3186214394288198,1.3232973976313336,22340.0
2013-10-11,1.3560289390714084,1.3794087253001674,1.3560289390714084,1.3747327680544157,175017.0
2013-10-14,1.3794088262090056,1.3934366989724516,1.3747328686211904,1.3934366989724516,250888.0
2013-10-15,1.393436597037423,1.398112554283175,1.3560289390714084,1.3747327680544157,86594.0
2013-10-16,1.3934367073588847,1.3934367073588847,1.374732876895054,1.3840847921269692,37213.0
2013-10-17,1.3934367073588847,1.3981126649748423,1.3840847921269692,1.3840847921269692,434791.0
2013-10-18,1.3794088345110116,1.3840847921269692,1.3794088345110116,1.3840847921269692,33500.0
2013-10-21,1.3700569361094033,1.3840848091296003,1.3653809784360045,1.3653809784360045,47586.0
2013-10-22,1.3794089793523172,1.3794089793523172,1.3513532307106488,1.3560291888175935,33714.0
2013-10-23,1.3560291888175935,1.3560291888175935,1.3232973705853452,1.3560291888175935,26528.0
2013-10-24,1.3653809117787998,1.3653809117787998,1.2999173960634849,1.2999173960634849,60585.0
2013-10-25,1.2999175845565332,1.3607051516411586,1.2999175845565332,1.3513532353948523,40300.0
2013-10-28,1.3466772772716993,1.3513532353948523,1.3139454589259925,1.3513532353948523,18417.0
2013-10-29,1.3513532390777272,1.3513532390777272,1.3420012113222983,1.3420012113222983,7841.0
2013-10-30,1.3092695569671031,1.3279733902620612,1.281213807024666,1.290565723672145,8388.0
2013-10-31,1.2952416819958847,1.2952416819958847,1.290565723672145,1.290565723672145,2984.0
2013-11-01,1.290565723672145,1.290565723672145,1.290565723672145,1.290565723672145,0.0
2013-11-04,1.2718615984911772,1.2718615984911772,1.21575,1.21575,47873.0
2013-11-05,1.21575,1.21575,1.21575,1.21575,0.0
2013-11-06,1.3092691715833793,1.3279729993728606,1.281213429899157,1.3279729993728606,345146.0
2013-11-07,1.3560292313840017,1.3560292313840017,1.3092695373631098,1.3092695373631098,191230.0
2013-11-08,1.342001203013124,1.3560291888175935,1.32797332869229,1.3560291888175935,156197.0
2013-11-11,1.3653810594385674,1.4682522458399034,1.3653810594385674,1.4027887230450056,225799.0
2013-11-12,1.4027886225908002,1.4355203259025044,1.374732876895054,1.3840847921269692,138179.0
2013-11-13,1.4027886605509947,1.4027886605509947,1.3279732251875027,1.3373251406724858,72152.0
2013-11-14,1.33732530690954,1.33732530690954,1.2858897653484056,1.290565723672145,118907.0
2013-11-15,1.290565743564432,1.309269577147684,1.27186190998118,1.27186190998118,111209.0
2013-11-18,1.2718618903771874,1.290565723672145,1.2671859320534478,1.290565723672145,57368.0
2013-11-19,1.2905653942352562,1.2905653942352562,1.2484817800640975,1.2625096514544834,60666.0
2013-11-20,1.2344539347240997,1.2344539347240997,1.1876942509524422,1.2297779774952953,64863.0
2013-11-21,1.215750125850933,1.2251020413202764,1.2063982103815891,1.2063982103815891,21241.0
2013-11-22,1.2063983088345371,1.2251021412996252,1.2063983088345371,1.2251021412996252,23196.0
2013-11-25,1.225101882929842,1.2625096514544834,1.225101882929842,1.2625096514544834,23726.0
2013-11-26,1.2625096589245928,1.2625096589245928,1.2531577446090012,1.2531577446090012,108479.0
2013-11-27,1.2344542724287582,1.2531581064607076,1.2344542724287582,1.2438061894447328,35412.0
2013-11-28,1.243805959210294,1.2484819168527392,1.2017222289446632,1.239130001567849,54130.0
2013-11-29,1.239129873135614,1.2531577446090012,1.239129873135614,1.2531577446090012,15650.0
2013-12-02,1.2531577371942264,1.2625096514544834,1.2484817800640975,1.2625096514544834,56006.0
2013-12-03,1.262509823776756,1.262509823776756,1.197046303536107,1.197046303536107,86785.0
2013-12-04,1.197046430445895,1.197046430445895,1.1409349312766992,1.1876945139176955,85863.0
2013-12-05,1.1876942953875704,1.1876942953875704,1.1643145083688424,1.1689904657725878,14269.0
2013-12-06,1.159638689776357,1.1689906057032928,1.122231026068614,1.1456108158859537,64779.0
2013-12-09,1.1035270871229603,1.1456108204452895,1.1035270871229603,1.140934862463212,10329.0
2013-12-10,1.1175551036747298,1.140934894236202,1.0474156205066776,1.1035271178542112,122411.0
2013-12-11,1.0848234213903176,1.0941753387871924,1.075471503993443,1.0848234213903176,37436.0
2013-12-12,1.0941749917246837,1.0941749917246837,1.075471162863621,1.075471162863621,15723.0
2013-12-13,1.0848230461850938,1.1222308143181046,1.075471132022744,1.1222308143181046,188398.0
2013-12-16,1.122231058120802,1.122231058120802,1.1128791419267643,1.1128791419267643,13865.0
2013-12-17,1.1128789001557544,1.1222308143181046,1.1128789001557544,1.1222308143181046,8518.0
2013-12-18,1.1222308143181046,1.1502865568051546,1.075471132022744,1.1222308143181046,101956.0
2013-12-19,1.1222308143181046,1.1315827284804545,1.1222308143181046,1.1222308143181046,18000.0
2013-12-20,1.1222308143181046,1.1222308143181046,1.1175548572369296,1.1222308143181046,16508.0
2013-12-23,1.1315827284804545,1.1596384709675045,1.1128789001557544,1.1222308143181046,47294.0
2013-12-24,1.1222311916395242,1.1222311916395242,1.0941753282358,1.0941753282358,31362.0
2013-12-27,1.1315828383906583,1.1315828383906583,1.1315828383906583,1.1315828383906583,2500.0
2013-12-30,1.1315828383906583,1.1315828383906583,1.1315828383906583,1.1315828383906583,0.0
2013-12-31,1.1315828383906583,1.1315828383906583,1.1315828383906583,1.1315828383906583,414.0
2014-01-02,1.1222308143181046,1.1222308143181046,1.1222308143181046,1.1222308143181046,10000.0
2014-01-03,1.1689904657725878,1.1689904657725878,1.1222308917351316,1.1689904657725878,2085.0
2014-01-06,1.1689904657725878,1.1783423805800797,1.1689904657725878,1.1689904657725878,29241.0
2014-01-07,1.1876945758652395,1.2625100234766824,1.1876945758652395,1.2438061894447328,80450.0
2014-01-08,1.2438059425197177,1.295241475896404,1.2251020007173,1.2578338152588135,30973.0
2014-01-09,1.2531578787788236,1.2531578787788236,1.2017222330524808,1.2344540481451078,33300.0
2014-01-10,1.2391300058035366,1.2391300058035366,1.2344540481451078,1.2344540481451078,41500.0
2014-01-13,1.211074054322404,1.2297779949872745,1.1970461824364629,1.2017221397317768,25174.0
2014-01-14,1.1783424854479954,1.206398232367322,1.1409348228888934,1.183018443267883,19054.0
2014-01-15,1.1689906904671672,1.1830185653747365,1.1689906904671672,1.1783426070722132,6300.0
2014-01-16,1.1783424854479954,1.183018443267883,1.1736665276281075,1.183018443267883,41879.0
2014-01-17,1.1783424854479954,1.206398232367322,1.16899056980822,1.183018443267883,110356.0
2014-01-20,1.183018555653596,1.1876945139176955,1.1783425973894963,1.1876945139176955,28484.0
2014-01-21,1.187694528615365,1.187694528615365,1.1689906953275075,1.173666653649472,75057.0
2014-01-22,1.1596387738621208,1.1783426070722132,1.1502868572570748,1.1783426070722132,417821.0
2014-01-23,1.1689904386645806,1.234453952282588,1.1689904386645806,1.2017221397317768,84824.0
2014-01-24,1.2017222613044656,1.2017222613044656,1.154962683620878,1.197046303536107,51441.0
2014-01-28,1.1783426119714364,1.1923704869373295,1.1689906953275075,1.173666653649472,36878.0
2014-01-29,1.1876945236772594,1.1970464402823056,1.1502868572570748,1.1783426070722132,121907.0
2014-01-30,1.1502867693086944,1.173666559033743,1.145610811363685,1.1502867693086944,60992.0
2014-01-31,1.1689904657725878,1.1736664231763336,1.1549625935613512,1.1689904657725878,36079.0
2014-02-03,1.1502867784273672,1.1549627364094444,1.1315829464990572,1.140934862463212,78691.0
2014-02-04,1.1315829780116131,1.140934894236202,1.0754713691804445,1.1035271178542112,82182.0
2014-02-05,1.1035271142490928,1.117555100023783,1.0754713656669814,1.1128791419267643,59056.0
2014-02-06,1.112879285064591,1.112879285064591,1.0848234213903176,1.0848234213903176,19801.0
2014-02-07,1.0848234213903176,1.112879285064591,1.0848234213903176,1.0848234213903176,26270.0
2014-02-10,1.0848234213903176,1.0848234213903176,1.0848234213903176,1.0848234213903176,0.0
2014-02-11,1.1035269938778969,1.1175549781224348,1.1035269938778969,1.1175549781224348,6020.0
2014-02-12,1.122231086148341,1.16431471007254,1.0754713925267052,1.080147350740505,45502.0
2014-02-13,1.089499369582454,1.159638860866292,1.084823410929108,1.0941753282358,30999.0
2014-02-14,1.0941753282358,1.1689907781729845,1.0941753282358,1.0941753282358,11973.0
2014-02-17,1.1222309778810773,1.1222309778810773,1.06611937324521,1.06611937324521,90488.0
2014-02-18,1.0661195203840248,1.0661195203840248,1.02871185311977,1.038063769935834,24442.0
2014-02-19,1.02871185311977,1.038063769935834,1.019359936303707,1.038063769935834,44767.0
2014-02-20,1.0380636755084751,1.0380636755084751,1.0006560116470056,1.0146838855950566,9227.0
2014-02-21,1.024035806183699,1.024035806183699,0.9819520726659152,1.0100079321723157,63534.0
2014-02-24,1.0100079276123728,1.0146838855950566,0.991303984198006,1.0146838855950566,23846.0
2014-02-25,1.0193600623450183,1.028711980317423,0.9866282379579456,1.028711980317423,45795.0
2014-02-26,1.0287117111437163,1.0941751198213303,1.0287117111437163,1.06611937324521,28615.0
2014-02-27,1.1222309870986609,1.1222309870986609,1.0567674663997275,1.0567674663997275,26405.0
2014-02-28,1.0474158069584032,1.0474158069584032,0.9726003523600688,0.9819522702494036,63066.0
2014-03-03,1.028711980317423,1.04273985727603,0.9866282379579456,1.028711980317423,59793.0
2014-03-04,1.019359828553087,1.0380636602081403,0.9632482221042964,0.9632482221042964,59021.0
2014-03-05,0.9632481985023582,0.9819520296991222,0.9211645783096398,0.9258405361088308,275606.0
2014-03-06,0.9258404694160592,0.9351923843407776,0.8790808390506585,0.9351923843407776,339638.0
2014-03-07,0.916488554491341,0.953896214190214,0.8931087114377358,0.9351923843407776,79542.0
2014-03-10,0.902460664479398,0.907136677881066,0.8884327914998298,0.8884327914998298,188305.0
2014-03-11,0.8931087407295928,0.907136669318563,0.8884327831138733,0.897784698345312,51797.0
2014-03-12,0.9445442992654958,1.000655900297425,0.9351923843407776,0.9351923843407776,157932.0
2014-03-13,0.9351923977793932,1.0006559146767442,0.9258404827202892,0.9866279306044666,83554.0
2014-03-14,0.9819520724348868,0.9819520724348868,0.9351924924079424,0.9445444084133312,149686.0
2014-03-17,0.9445444084133312,0.9445444084133312,0.9258405764025536,0.9445444084133312,430271.0
2014-03-18,0.9585724755260664,0.9819522702494036,0.9445445986920642,0.9819522702494036,106612.0
2014-03-19,0.9819520296991222,0.9819520296991222,0.9211645783096398,0.9258405361088308,315996.0
2014-03-20,0.9351925204484718,0.9445444367342656,0.9164886878768842,0.9164886878768842,127758.0
2014-03-21,0.9164886202814686,0.9164886202814686,0.851025155367337,0.8603770709633825,289706.0
2014-03-24,0.8977848107937371,0.9258406157438824,0.8884328943909613,0.9024607689951248,42601.0
2014-03-25,0.8884328546830231,0.8884328546830231,0.8697290227134276,0.8837568966906242,74223.0
2014-03-26,0.8697291000212267,0.9211646982513976,0.8229694601990879,0.865053141613195,152465.0
2014-03-27,0.8650531516927441,0.8650531516927441,0.8557012347677126,0.8557012347677126,17901.0
2014-03-28,0.8510252763051969,0.8557012347677126,0.8510252763051969,0.8557012347677126,14000.0
2014-03-31,0.8603771190973301,0.8603771190973301,0.8089415246996934,0.8089415246996934,83329.0
2014-04-01,0.8136173688599337,0.8323211984800396,0.7902375818348014,0.8042654540498808,30455.0
2014-04-02,0.7949136207942807,0.7949136207942807,0.7200981831545218,0.7762097335134336,145781.0
2014-04-03,0.7762096981445913,0.8276452882750261,0.7762096981445913,0.8182933729316402,141600.0
2014-04-04,0.8276454018950662,0.8463492351495201,0.8229694435814527,0.8229694435814527,92735.0
2014-04-07,0.8042654621081521,0.8369971642712899,0.7949135472043984,0.7949135472043984,26239.0
2014-04-08,0.8557010726713938,0.8557010726713938,0.8042654835853942,0.836997186622605,13962.0
2014-04-09,0.836997265375717,0.879080943267883,0.8229693913256003,0.879080943267883,139590.0
2014-04-10,0.8931088920613856,0.9351925734754928,0.8510252663890997,0.865053141613195,108677.0
2014-04-11,0.8650530053903821,0.8650530053903821,0.8136174152599472,0.8182933729316402,124650.0
2014-04-14,0.8229693306033331,0.8229693306033331,0.8182933729316402,0.8182933729316402,20908.0
2014-04-15,0.8042654621081521,0.8136173770119058,0.7949135472043984,0.7949135472043984,53612.0
2014-04-16,0.794913669178097,0.8229694181943079,0.7808857389281733,0.7902377110087285,99909.0
2014-04-17,0.7949135472043984,0.7949135472043984,0.7949135472043984,0.7949135472043984,12666.0
2014-04-22,0.7949137010317675,0.7949137010317675,0.7575059784360044,0.7575059784360044,97543.0
2014-04-23,0.7481540617225186,0.7621819367927472,0.7481540617225186,0.7575059784360044,45301.0
2014-04-24,0.7575057627248457,0.7855615048760082,0.6920423086303288,0.7294499648318787,144503.0
2014-04-28,0.7668576767752332,0.7668576767752332,0.7200980507814913,0.7294499648318787,27817.0
2014-04-29,0.7575057627248457,0.7575057627248457,0.6920423086303288,0.7294499648318787,59751.0
2014-04-30,0.7294499648318787,0.7575057627248457,0.7294499648318787,0.7294499648318787,44789.0
2014-05-01,0.7294499648318787,0.7294499648318787,0.7107461367311038,0.7294499648318787,58589.0
2014-05-02,0.7294500477262396,0.8042654801149391,0.7294500477262396,0.7715337214771567,334870.0
2014-05-05,0.7808856537418178,0.7855616114010888,0.7388020348083787,0.7528299077861919,95860.0
2014-05-06,0.7528299077861919,0.7528299077861919,0.7528299077861919,0.7528299077861919,2000.0
2014-05-07,0.7388021061315039,0.7388021061315039,0.7341261480208211,0.7388021061315039,15142.0
2014-05-08,0.7388021061315039,0.7528299804635521,0.7341261480208211,0.7388021061315039,32107.0
2014-05-09,0.7575059290811534,0.7575059290811534,0.7481540129769862,0.7481540129769862,63500.0
2014-05-12,0.7481538486744583,0.7762095908256208,0.7294499648318787,0.7294499648318787,79959.0
2014-05-13,0.7481538486744583,0.7481538486744583,0.70607017970591,0.7294499648318787,7715.0
2014-05-14,0.7575058528908682,0.7668577680544154,0.7528298953090946,0.7668577680544154,15843.0
2014-05-15,0.7575057627248457,0.7575057627248457,0.7294499648318787,0.7294499648318787,22546.0
2014-05-16,0.7060703060666879,0.7154222217907265,0.7060703060666879,0.7154222217907265,356628.0
2014-05-19,0.7107462774241123,0.7107462774241123,0.7013943615225028,0.7013943615225028,48379.0
2014-05-20,0.7013943615225028,0.7079407360987189,0.6920424456208932,0.7013943615225028,68731.0
2014-05-21,0.7200982179469553,0.7388021061315039,0.7107463017255897,0.7388021061315039,95939.0
2014-05-22,0.7481539521144335,0.8182933729316402,0.7481539521144335,0.8182933729316402,418635.0
2014-05-23,0.8042655365637968,0.8042655365637968,0.7762097335134336,0.7762097335134336,102826.0
2014-05-26,0.7762095908256208,0.818293259794169,0.7294499648318787,0.7294499648318787,194229.0
2014-05-27,0.7481540129769862,0.7528299710290698,0.7294501250268351,0.7481540129769862,148781.0
2014-05-28,0.7575058654454627,0.7855616114010888,0.7434779924676498,0.7528299077861919,83192.0
2014-05-29,0.7715336964728863,0.8042654540498808,0.757505824257807,0.8042654540498808,83787.0
2014-05-30,0.8042654540498808,0.8042654540498808,0.8042654540498808,0.8042654540498808,10052.0
2014-06-02,0.8042654621081521,0.8042654621081521,0.7808856191069582,0.7949135472043984,381430.0
2014-06-03,0.7949135472043984,0.8042654621081521,0.7949135472043984,0.7949135472043984,3182.0
2014-06-04,0.7808857389281733,0.7902377110087285,0.7762097807588049,0.7902377110087285,66912.0
2014-06-05,0.7902375171698575,0.8136173022818276,0.7902375171698575,0.8136173022818276,4581.0
2014-06-06,0.8042654540498808,0.8042654540498808,0.8042654540498808,0.8042654540498808,4779.0
2014-06-10,0.8042654621081521,0.8136173770119058,0.7949135472043984,0.7949135472043984,92750.0
2014-06-11,0.7949135472043984,0.7949135472043984,0.7949135472043984,0.7949135472043984,149850.0
2014-06-12,0.7855614645183089,0.7855614645183089,0.7808855077333393,0.7855614645183089,6500.0
2014-06-13,0.7949135392398279,0.8042654540498808,0.7949135392398279,0.8042654540498808,180212.0
2014-06-16,0.8042654540498808,0.8136173688599337,0.8042654540498808,0.8042654540498808,24089.0
2014-06-17,0.8229692163266157,0.8510250142027845,0.8136173022818276,0.8136173022818276,135812.0
2014-06-18,0.8416732076721408,0.8416732076721408,0.8229693759546581,0.8323212918133995,78593.0
2014-06-19,0.8323212918133995,0.8323212918133995,0.8136174600959167,0.8323212918133995,46929.0
2014-06-20,0.8136173688599337,0.8229692836699867,0.8042654540498808,0.8042654540498808,29750.0
2014-06-23,0.8042655365637968,0.8229693681028291,0.7762097335134336,0.7762097335134336,56396.0
2014-06-24,0.7762096616550814,0.7949135472043984,0.7481539169438204,0.7949135472043984,62743.0
2014-06-25,0.7575058407873365,0.7855615858296995,0.7575058407873365,0.7808856283226391,6072.0
2014-06-26,0.771533713308518,0.7808856283226391,0.762181798294397,0.7808856283226391,38283.0
2014-06-27,0.7668577639205892,0.7715337214771567,0.7621818063640219,0.7715337214771567,24900.0
2014-06-30,0.7668577722389633,0.7855616026681198,0.7621818146316742,0.7621818146316742,91980.0
2014-07-01,0.7668578451853205,0.7668578451853205,0.7481540129769862,0.7481540129769862,61351.0
2014-07-02,0.7481540129769862,0.7528299710290698,0.7294501250268351,0.7481540129769862,63988.0
2014-07-03,0.7668577558014575,0.7855615858296995,0.7668577558014575,0.7808856283226391,14751.0
2014-07-04,0.7808856365902914,0.7808856365902914,0.7668577639205892,0.7715337214771567,52875.0
2014-07-07,0.7715337256361889,0.7715337256361889,0.7668577680544154,0.7668577680544154,39569.0
2014-07-08,0.7668576373784306,0.7855614645183089,0.7668576373784306,0.7855614645183089,21604.0
2014-07-09,0.7715337214771567,0.7715337214771567,0.7715337214771567,0.7715337214771567,10000.0
2014-07-10,0.7715335941634002,0.7855614645183089,0.7715335941634002,0.7855614645183089,16161.0
2014-07-11,0.7715337214771567,0.7715337214771567,0.7715337214771567,0.7715337214771567,335500.0
2014-07-14,0.7715337256361889,0.7715337256361889,0.7668577680544154,0.7668577680544154,17604.0
2014-07-15,0.7762097335134336,0.7762097335134336,0.7668578177439174,0.7762097335134336,25245.0
2014-07-16,0.7762097335134336,0.7762097335134336,0.7668578177439174,0.7762097335134336,34750.0
2014-07-17,0.7668576373784306,0.7855614645183089,0.7668576373784306,0.7855614645183089,80774.0
2014-07-18,0.7621818146316742,0.7621818146316742,0.7575058570243851,0.7621818146316742,13949.0
2014-07-21,0.7621818598591592,0.7762097335134336,0.7575059019744012,0.7762097335134336,74218.0
2014-07-22,0.7762096832179626,0.7762096832179626,0.7668577680544154,0.7668577680544154,42964.0
2014-07-23,0.7762097335134336,0.7762097335134336,0.7762097335134336,0.7762097335134336,311.0
2014-07-24,0.7855615975366053,0.869728945401627,0.7855615975366053,0.836997186622605,233795.0
2014-07-25,0.8416732233924225,0.879080943267883,0.8416732233924225,0.879080943267883,59084.0
2014-07-28,0.8697288996550586,0.9071366140432296,0.8510250703318771,0.8931086863090353,109511.0
2014-07-29,0.8931087930077702,0.907136722417866,0.8931087930077702,0.907136722417866,72361.0
2014-07-30,0.907136722417866,0.9351924697544276,0.9024607087866242,0.907136722417866,214379.0
2014-07-31,0.9164885845500018,0.9164885845500018,0.8931087407295928,0.897784698345312,49750.0
2014-08-01,0.8884327831138733,0.897784698345312,0.8603770374195564,0.897784698345312,72420.0
2014-08-04,0.8884328943909613,0.9024607689951248,0.8884328943909613,0.9024607689951248,43863.0
2014-08-05,0.9024606559610318,0.9024606559610318,0.8931087407295928,0.897784698345312,36174.0
2014-08-06,0.8977847949631239,0.9211646412996252,0.8977847949631239,0.9211646412996252,2242.0
2014-08-07,0.9164886993411068,0.9164886993411068,0.8977848107937371,0.9024607689951248,43933.0
2014-08-08,0.9024608088774494,0.907136823027302,0.8603771832051632,0.865053141613195,73238.0
2014-08-11,0.879080953614163,0.9351925062168468,0.879080953614163,0.9305165481451078,140295.0
2014-08-12,0.93051645739716,0.9351924150128798,0.897784698345312,0.897784698345312,251417.0
2014-08-13,0.9164886878768842,0.9164886878768842,0.9164886878768842,0.9164886878768842,147500.0
2014-08-14,0.9258405361088308,0.9258405361088308,0.907136704912067,0.9258405361088308,32874.0
2014-08-15,0.925840604162678,0.9351925204484718,0.9164886878768842,0.9164886878768842,165412.0
2014-08-18,0.9258405764025536,0.95389632441872,0.9258405764025536,0.9445444084133312,52338.0
2014-08-19,0.939868279149983,0.9445442363006352,0.9258404076980266,0.939868279149983,43610.0
2014-08-20,0.939868279149983,0.939868279149983,0.939868279149983,0.939868279149983,0.0
2014-08-21,0.9819518789156336,1.1596384709675045,0.9819518789156336,1.1222308143181046,1027267.0
2014-08-22,1.15963875185874,1.1876945011415392,1.080147350740505,1.080147350740505,2037355.0
2014-08-25,1.0941752016296222,1.122231061787024,1.0754713691804445,1.1035271178542112,71136.0
2014-08-26,1.1035270353467037,1.1175550201183906,1.06611937324521,1.06611937324521,213623.0
2014-08-27,1.06611937324521,1.1035270353467037,1.06611937324521,1.06611937324521,103262.0
2014-08-28,1.066119382001914,1.0754712976041003,1.0567674663997275,1.0567674663997275,50726.0
2014-08-29,1.0754712976041003,1.0754712976041003,1.0567674663997275,1.0567674663997275,19117.0
2014-09-01,1.0754711743915586,1.103526917983881,1.0567673453300104,1.061443302595397,93089.0
2014-09-02,1.0661196522070415,1.0661196522070415,1.0006562264002088,1.028711980317423,141379.0
2014-09-03,1.0006559853915509,1.042739606131504,0.9632482110279632,1.042739606131504,184570.0
2014-09-04,1.0427396381988774,1.0614434702140552,0.9959800581609318,1.0100079321723157,143665.0
2014-09-05,1.0100079276123728,1.0754713393699449,1.0100079276123728,1.0146838855950566,104312.0
2014-09-08,1.014684103358816,1.0474158162622325,1.014684103358816,1.028711980317423,88147.0
2014-09-09,1.0287116489218031,1.0287116489218031,1.0053318615225029,1.0053318615225029,40539.0
2014-09-10,1.028711657302706,1.028711657302706,0.9959799546770204,0.9959799546770204,148672.0
2014-09-11,1.0006561471971882,1.0100080644293783,0.9866281598652552,0.9913041184813506,212074.0
2014-09-12,0.9866278085359956,1.0146836617257775,0.9866278085359956,1.0006557908726903,105203.0
2014-09-15,0.9913041881387384,1.0006562175117286,0.9819522702494036,0.9819522702494036,99134.0
2014-09-16,0.9913041184813506,1.0006561471971882,0.9866281598652552,0.9913041184813506,56700.0
2014-09-17,0.9913038881340186,0.9913038881340186,0.9819519730749146,0.9866279306044666,83550.0
2014-09-18,0.991303885675444,1.028711657302706,0.991303885675444,0.9959799546770204,53253.0
2014-09-19,0.9913041881387384,0.9913041881387384,0.9819522702494036,0.9819522702494036,4920.0
2014-09-22,0.9819519589643684,0.9819519589643684,0.9351923843407776,0.9351923843407776,21500.0
2014-09-23,0.953896256645278,0.953896256645278,0.897784708857802,0.953896256645278,33439.0
2014-09-24,0.9445444318943093,0.9445444318943093,0.9164886831806884,0.9211646412996252,35390.0
2014-09-25,0.925840604162678,0.9492203948771624,0.9164886878768842,0.9164886878768842,45584.0
2014-09-26,0.8977847508971971,0.9351924697544276,0.8977847508971971,0.907136722417866,39911.0
2014-09-29,0.9071366395666228,0.9351923843407776,0.9071366395666228,0.9351923843407776,18244.0
2014-09-30,0.9071367715910902,0.9164886878768842,0.9071367715910902,0.9164886878768842,10020.0
2014-10-01,0.9351924259633904,0.953896256645278,0.9351924259633904,0.953896256645278,7913.0
2014-10-02,0.9726001141007404,0.9726001141007404,0.9258405361088308,0.9258405361088308,92732.0
2014-10-03,0.91648863819672,0.91648863819672,0.907136722417866,0.907136722417866,37093.0
2014-10-06,0.907136704912067,0.9258405361088308,0.907136704912067,0.9258405361088308,5268.0
2014-10-07,0.9258405361088308,0.9258405361088308,0.9258405361088308,0.9258405361088308,3808.0
2014-10-08,0.9258405361088308,0.9258405361088308,0.9258405361088308,0.9258405361088308,0.0
2014-10-09,0.9258405361088308,0.9258405361088308,0.9258405361088308,0.9258405361088308,6538.0
2014-10-10,0.9258405361088308,0.9258405361088308,0.8650530289775346,0.9258405361088308,28980.0
2014-10-13,0.9211646211600492,0.9258405791767544,0.879080943267883,0.879080943267883,11007.0
2014-10-14,0.865053141613195,0.8697291000212267,0.865053141613195,0.865053141613195,51237.0
2014-10-15,0.8744049571666254,0.9258405494401696,0.8744049571666254,0.9118126758406072,59099.0
2014-10-16,0.8884328546830231,0.9118127003868332,0.8837568966906242,0.8837568966906242,29349.0
2014-10-17,0.888432859301294,0.888432859301294,0.8744049852511775,0.879080943267883,429597.0
2014-10-20,0.8884328351183434,0.911812680307293,0.8884328351183434,0.907136722417866,2882.0
2014-10-21,0.9118127003868332,0.9118127003868332,0.8790809386982252,0.8837568966906242,45246.0
2014-10-22,0.8790808889594373,0.8790808889594373,0.8697289735037751,0.8744049312316061,90551.0
2014-10-23,0.8744049852511775,0.879080943267883,0.8744049852511775,0.879080943267883,44757.0
2014-10-24,0.8790809669918906,0.925840604162678,0.8790809669918906,0.9164886878768842,78418.0
2014-10-27,0.907136669318563,0.907136669318563,0.8884327831138733,0.897784698345312,27011.0
2014-10-28,0.8931088414205814,0.9164886878768842,0.8931088414205814,0.9164886878768842,33677.0
2014-10-29,0.8977847995634783,0.9164886878768842,0.8977847995634783,0.9164886878768842,18447.0
2014-10-30,0.911812729733987,0.9164886878768842,0.9071367715910902,0.9164886878768842,25000.0
2014-10-31,0.9164886831806884,0.9211646412996252,0.9164886831806884,0.9211646412996252,332144.0
2014-11-03,0.9351924517072128,0.9679241563015494,0.9258405361088308,0.9258405361088308,157516.0
2014-11-04,0.9258405361088308,0.9351924517072128,0.9258405361088308,0.9258405361088308,12891.0
2014-11-05,0.9258404694160592,0.9351923843407776,0.9258404694160592,0.9351923843407776,29999.0
2014-11-06,0.9258405361088308,0.9258405361088308,0.9258405361088308,0.9258405361088308,2774.0
2014-11-07,0.907136722417866,0.907136722417866,0.907136722417866,0.907136722417866,2217.0
2014-11-10,0.9211645421657212,0.9211645421657212,0.8884327831138733,0.897784698345312,642106.0
2014-11-11,0.907136669318563,0.93051645739716,0.897784698345312,0.897784698345312,12547.0
2014-11-12,0.8977848504694176,0.8977848504694176,0.865053141613195,0.865053141613195,29000.0
2014-11-13,0.879080943267883,0.897784775334705,0.879080943267883,0.879080943267883,25561.0
2014-11-14,0.8884328697576407,0.9305165481451078,0.8884328697576407,0.9305165481451078,5664.0
2014-11-17,0.9351923843407776,0.9351923843407776,0.9351923843407776,0.9351923843407776,2138.0
2014-11-18,0.8884327914998298,0.8884327914998298,0.8884327914998298,0.8884327914998298,4800.0
2014-11-19,0.907136677881066,0.907136677881066,0.8884327914998298,0.8884327914998298,10000.0
2014-11-20,0.888432859301294,0.888432859301294,0.879080943267883,0.879080943267883,18750.0
2014-11-21,0.9071367471099324,0.9071367471099324,0.879080943267883,0.879080943267883,3447.0
2014-11-24,0.888432859301294,0.9071367471099324,0.879080943267883,0.879080943267883,25599.0
2014-11-25,0.879080943267883,0.879080943267883,0.879080943267883,0.879080943267883,0.0
2014-11-26,0.8977848107937371,0.9024607689951248,0.8977848107937371,0.9024607689951248,15799.0
2014-11-27,0.8977847995634783,0.9164886878768842,0.8977847995634783,0.9164886878768842,67284.0
2014-11-28,0.9164886205104488,0.9258405361088308,0.8977847335718712,0.9258405361088308,90744.0
2014-12-01,0.9164886993411068,0.9164886993411068,0.9024607689951248,0.9024607689951248,181729.0
2014-12-02,0.9024607689951248,0.9024607689951248,0.9024607689951248,0.9024607689951248,0.0
2014-12-03,0.911812641691363,0.9679241339881236,0.911812641691363,0.9492203032225368,118814.0
2014-12-04,0.9632482221042964,0.9632482221042964,0.9445443904492428,0.9632482221042964,22738.0
2014-12-05,0.9445444367342656,0.9445444367342656,0.9164886878768842,0.9164886878768842,11057.0
2014-12-08,0.9164885845500018,0.9164885845500018,0.897784698345312,0.897784698345312,25239.0
2014-12-09,0.8977847243147251,0.8977847243147251,0.8650530200578882,0.8697289778088649,50355.0
2014-12-10,0.8697290272344719,0.879080943267883,0.8697290272344719,0.879080943267883,9645.0
2014-12-11,0.8790809021554732,0.8790809021554732,0.8603770709633825,0.8603770709633825,121955.0
2014-12-12,0.8603770709633825,0.8603770709633825,0.8603770709633825,0.8603770709633825,0.0
2014-12-15,0.8416732768359068,0.8416732768359068,0.8229694435814527,0.8229694435814527,81800.0
2014-12-16,0.8229694435814527,0.8323213602086798,0.8229694435814527,0.8229694435814527,27165.0
2014-12-17,0.8182934180252873,0.8323212918133995,0.8042655442371753,0.8323212918133995,8709.0
2014-12-18,0.8323212918133995,0.8323212918133995,0.8323212918133995,0.8323212918133995,0.0
2014-12-19,0.785561745356061,0.8136175518376106,0.7481540777030906,0.7995896764677467,48298.0
2014-12-22,0.8042655442371753,0.8323212918133995,0.7995895863078046,0.8323212918133995,33088.0
2014-12-23,0.8323211623410279,0.8510250468908287,0.8323211623410279,0.8510250468908287,22079.0
2014-12-24,0.8510250468908287,0.8510250468908287,0.8510250468908287,0.8510250468908287,0.0
2014-12-29,0.8603770709633825,0.8603770709633825,0.8603770709633825,0.8603770709633825,6000.0
2014-12-30,0.8603770709633825,0.8603770709633825,0.8603770709633825,0.8603770709633825,4000.0
2014-12-31,0.8603770709633825,0.8603770709633825,0.8603770709633825,0.8603770709633825,0.0
2015-01-02,0.8884328351183434,0.907136722417866,0.8884328351183434,0.907136722417866,7191.0
2015-01-05,0.8837568966906242,0.8837568966906242,0.8790809386982252,0.8837568966906242,9068.0
2015-01-06,0.8837568847782925,0.8837568847782925,0.8323212918133995,0.8323212918133995,30000.0
2015-01-07,0.860377095131439,0.860377095131439,0.8229693759546581,0.8323212918133995,11841.0
2015-01-08,0.8323212918133995,0.8323212918133995,0.8323212918133995,0.8323212918133995,6000.0
2015-01-09,0.8323213602086798,0.8323213602086798,0.8229694435814527,0.8229694435814527,3860.0
2015-01-12,0.8229692836699867,0.8229692836699867,0.8042654540498808,0.8042654540498808,15098.0
2015-01-13,0.8042654540498808,0.8042654540498808,0.8042654540498808,0.8042654540498808,0.0
2015-01-14,0.8136173022818276,0.8136173022818276,0.8136173022818276,0.8136173022818276,1147.0
2015-01-15,0.8136173688599337,0.8136173688599337,0.8042654540498808,0.8042654540498808,5953.0
2015-01-16,0.8042654621081521,0.8416731217231668,0.7949135472043984,0.7949135472043984,52593.0
2015-01-19,0.8136173688599337,0.8136173688599337,0.8042654540498808,0.8042654540498808,7500.0
2015-01-20,0.8136173022818276,0.8416730444161918,0.8136173022818276,0.8136173022818276,110906.0
2015-01-21,0.822969352837387,0.8790809021554732,0.822969352837387,0.8603770709633825,38379.0
2015-01-22,0.8697290109901804,0.8697290109901804,0.8323212918133995,0.8323212918133995,21224.0
2015-01-23,0.8323212918133995,0.8416732076721408,0.8323212918133995,0.8323212918133995,25000.0
2015-01-27,0.8416732768359068,0.8416732768359068,0.8182934852678393,0.8229694435814527,7080.0
2015-01-28,0.8229694435814527,0.8229694435814527,0.8229694435814527,0.8229694435814527,53.0
2015-01-29,0.841673374499489,0.841673374499489,0.841673374499489,0.841673374499489,5000.0
2015-01-30,0.841673374499489,0.841673374499489,0.841673374499489,0.841673374499489,0.0
2015-02-02,0.8369973185222932,0.8369973185222932,0.8229694435814527,0.8229694435814527,443068.0
2015-02-03,0.8229695390747352,0.8510253479536923,0.8229695390747352,0.841673374499489,359945.0
2015-02-04,0.860376962217396,0.860376962217396,0.8416730776475394,0.8463490348545517,102040.0
2015-02-05,0.8510253479536923,0.8510253479536923,0.841673374499489,0.841673374499489,86217.0
2015-02-06,0.8463493333556775,0.8463493333556775,0.841673374499489,0.841673374499489,36885.0
2015-02-09,0.841673374499489,0.8463493333556775,0.841673374499489,0.841673374499489,5607.0
2015-02-10,0.841673374499489,0.841673374499489,0.841673374499489,0.841673374499489,173322.0
2015-02-11,0.8229694435814527,0.8229694435814527,0.8229694435814527,0.8229694435814527,1100.0
2015-02-12,0.841673374499489,0.841673374499489,0.841673374499489,0.841673374499489,3911.0
2015-02-13,0.841673374499489,0.841673374499489,0.841673374499489,0.841673374499489,0.0
2015-02-16,0.8416732076721408,0.8510251792726977,0.8323212918133995,0.8323212918133995,7193.0
2015-02-17,0.8323212918133995,0.8323212918133995,0.8323212918133995,0.8323212918133995,52400.0
2015-02-18,0.8416730767450249,0.8510250468908287,0.8323211623410279,0.8510250468908287,62863.0
2015-02-19,0.8697291000212267,0.8744050584292585,0.8603771832051632,0.865053141613195,68354.0
2015-02-20,0.8603771932302284,0.8603771932302284,0.8510252763051969,0.8557012347677126,83856.0
2015-02-23,0.855701176277406,0.9164886878768842,0.855701176277406,0.9164886878768842,127616.0
2015-02-24,0.916488554491341,0.9351923843407776,0.916488554491341,0.9351923843407776,42499.0
2015-02-25,0.9679242823317152,1.038063769935834,0.95389640710762,1.038063769935834,148037.0
2015-02-26,1.0380636708648645,1.0661194186354637,0.9819520638400338,1.0193598390177978,245400.0
2015-02-27,1.0193600623450183,1.0474158162622325,1.0193600623450183,1.028711980317423,33269.0
2015-03-02,1.028711561210994,1.1222308143181046,1.028711561210994,1.1222308143181046,235448.0
2015-03-03,1.1222308143181046,1.2157499559416045,1.1222308143181046,1.1222308143181046,215174.0
2015-03-04,1.1315827284804545,1.1362586855616297,1.075471132022744,1.1222308143181046,99057.0
2015-03-05,1.1222308464998911,1.1222308464998911,1.075471162863621,1.075471162863621,57043.0
2015-03-06,1.0754713691804445,1.1128791455624354,1.0754713691804445,1.1035271178542112,15034.0
2015-03-09,1.0520915173944307,1.0520915173944307,1.0474155595542451,1.0474155595542451,5000.0
2015-03-10,1.0474158162622325,1.0474158162622325,1.028711980317423,1.028711980317423,49427.0
2015-03-11,1.0287119711797332,1.0287119711797332,0.9819522702494036,0.9819522702494036,35427.0
2015-03-12,0.9959800233122033,1.103527053636473,0.9959800233122033,1.0474155595542451,33948.0
2015-03-13,1.0474155595542451,1.0474155595542451,1.0474155595542451,1.0474155595542451,0.0
2015-03-16,1.0474155595542451,1.0474155595542451,1.0474155595542451,1.0474155595542451,0.0
2015-03-17,1.047415419572027,1.0848230772941525,1.0287115907109643,1.075471162863621,153573.0
2015-03-18,1.0661192484330897,1.075471162863621,1.0661192484330897,1.075471162863621,88400.0
2015-03-19,1.0707952056483554,1.1035269061552146,1.0661192484330897,1.075471162863621,99209.0
2015-03-20,1.047415491270756,1.136258795926007,1.047415491270756,1.1315828383906583,144432.0
2015-03-23,1.1409347534613563,1.150286668532054,1.1315828383906583,1.1315828383906583,27000.0
2015-03-24,1.1409349406520286,1.1783426070722132,1.1222311074419362,1.1783426070722132,251161.0
2015-03-25,1.1222308143181046,1.1549625138863295,1.103526874509794,1.1222308143181046,312926.0
2015-03-26,1.1175549781224348,1.1222309357094062,1.1175549781224348,1.1175549781224348,56640.0
2015-03-27,1.1175551036747298,1.1175551036747298,1.0941752016296222,1.1035271178542112,30000.0
2015-03-30,1.1035271178542112,1.122231061787024,1.0848232854050333,1.1035271178542112,46781.0
2015-03-31,1.098850917428619,1.1222308143181046,1.098850917428619,1.1222308143181046,201128.0
2015-04-01,1.1409350372552154,1.1643148307474025,1.0848234213903176,1.0848234213903176,92383.0
2015-04-02,1.0848230772941525,1.1128789320693595,1.0287115907109643,1.075471162863621,71346.0
2015-04-07,1.075471498785674,1.112879279675682,1.075471498785674,1.0894993748130588,36138.0
2015-04-08,1.1035271142490928,1.1128791419267643,1.1035271142490928,1.1128791419267643,2845.0
2015-04-09,1.1035271142490928,1.1128791419267643,1.1035271142490928,1.1128791419267643,14800.0
2015-04-10,1.1128791455624354,1.140934894236202,1.1035271178542112,1.1035271178542112,98651.0
2015-04-13,1.0848232854050333,1.1035271178542112,1.0848232854050333,1.1035271178542112,8890.0
2015-04-14,1.075471162863621,1.075471162863621,1.075471162863621,1.075471162863621,27764.0
2015-04-15,1.075471503993443,1.0941753387871924,1.075471503993443,1.0848234213903176,34263.0
2015-04-16,1.075471162863621,1.075471162863621,1.075471162863621,1.075471162863621,28971.0
2015-04-17,1.075471162863621,1.0848230772941525,1.075471162863621,1.075471162863621,25032.0
2015-04-20,1.075471503993443,1.0941753387871924,1.075471503993443,1.0848234213903176,32576.0
2015-04-21,1.0754714372000882,1.0754714372000882,1.038063769935834,1.038063769935834,6300.0
2015-04-22,1.0754713065953592,1.0754713065953592,1.0474155595542451,1.0474155595542451,36500.0
2015-04-23,1.0474156867518976,1.0474156867518976,1.038063769935834,1.038063769935834,46000.0
2015-04-24,1.075471162863621,1.075471162863621,1.075471162863621,1.075471162863621,1185.0
2015-04-27,1.047415542194463,1.06611937324521,1.0380636266690897,1.06611937324521,16500.0
2015-04-28,1.047415419572027,1.075471162863621,1.038063505141496,1.075471162863621,18600.0
2015-04-29,1.047415419572027,1.075471162863621,1.047415419572027,1.075471162863621,10966.0
2015-04-30,1.0754714372000882,1.0754714372000882,1.038063769935834,1.038063769935834,28634.0
2015-05-01,1.038063505141496,1.075471162863621,1.038063505141496,1.075471162863621,135949.0
2015-05-04,1.0380638982898276,1.0474158162622325,1.0100081443726134,1.028711980317423,44950.0
2015-05-05,1.0474158162622325,1.0474158162622325,1.028711980317423,1.028711980317423,16200.0
2015-05-06,1.0287117281935023,1.0474155595542451,1.0287117281935023,1.0474155595542451,39500.0
2015-05-07,1.0474155595542451,1.0474155595542451,1.0006559811523883,1.0474155595542451,85735.0
2015-05-08,1.0474155595542451,1.0474155595542451,1.0380636438738735,1.0474155595542451,34680.0
2015-05-11,1.047415454168087,1.047415454168087,1.0287116246892378,1.03338758205895,2687.0
2015-05-12,1.0333876773942612,1.0567674663997275,1.0333876773942612,1.0567674663997275,6600.0
2015-05-13,1.0100077047747482,1.0100077047747482,1.0006557908726903,1.0006557908726903,10892.0
2015-05-14,1.0053318615225029,1.0053318615225029,1.0053318615225029,1.0053318615225029,1300.0
2015-05-15,1.0006562264002088,1.028711980317423,1.0006562264002088,1.028711980317423,3000.0
2015-05-18,1.0006557908726903,1.0006557908726903,1.0006557908726903,1.0006557908726903,181.0
2015-05-19,1.0100080644293783,1.0100080644293783,0.9913041184813506,0.9913041184813506,14515.0
2015-05-20,0.9913037654870244,1.0006557908726903,0.9913037654870244,1.0006557908726903,3023.0
2015-05-21,0.9913038530013072,0.9913038530013072,0.9585721514544836,0.9585721514544836,61527.0
2015-05-22,0.9585721514544836,0.9585721514544836,0.9585721514544836,0.9585721514544836,1034188.0
2015-05-25,0.958572317790124,0.967924234140573,0.958572317790124,0.967924234140573,41873.0
2015-05-26,0.9913041184813506,0.9913041184813506,0.9913041184813506,0.9913041184813506,16800.0
2015-05-27,0.9959799465627824,1.0053318615225029,0.9959799465627824,1.0053318615225029,60497.0
2015-05-28,1.0193597339620837,1.0427395213613837,1.0053318615225029,1.0053318615225029,99583.0
2015-05-29,1.0193598125131311,1.0474155595542451,1.0053319389925743,1.0474155595542451,44213.0
2015-06-01,1.0380636351953545,1.0567674663997275,1.0380636351953545,1.0567674663997275,21750.0
2015-06-02,1.0567673340025583,1.075471162863621,1.0567673340025583,1.075471162863621,122798.0
2015-06-03,1.1082030363199762,1.1689906010887332,1.1082030363199762,1.1502867693086944,1530971.0
2015-06-04,1.1689906010887332,1.1689906010887332,1.1315829375286557,1.1502867693086944,186080.0
2015-06-05,1.15963872668538,1.15963872668538,1.1035271178542112,1.1035271178542112,72765.0
2015-06-09,1.1035271178542112,1.1035271178542112,1.1035271178542112,1.1035271178542112,28015.0
2015-06-10,1.0848234213903176,1.0848234213903176,1.0848234213903176,1.0848234213903176,7000.0
2015-06-11,1.1128790082492626,1.150286668532054,1.1035269816949431,1.1315828383906583,19733.0
2015-06-12,1.1128792095689566,1.1596387933812482,1.1128792095689566,1.1596387933812482,29592.0
2015-06-15,1.1222310305349024,1.1689906103556766,1.1222310305349024,1.140934862463212,32445.0
2015-06-16,1.1409348534186752,1.159638685198714,1.1035270783749669,1.1502867693086944,7298.0
2015-06-17,1.140934862463212,1.140934862463212,1.1269069885169798,1.140934862463212,78470.0
2015-06-18,1.140934862463212,1.1502867784273672,1.140934862463212,1.140934862463212,54275.0
2015-06-19,1.140934862463212,1.140934862463212,1.1315829464990572,1.140934862463212,193095.0
2015-06-22,1.1409348579224854,1.1456108158859537,1.1409348579224854,1.1456108158859537,13412.0
2015-06-23,1.145610811363685,1.1689906010887332,1.1409348534186752,1.1502867693086944,110368.0
2015-06-24,1.1502867784273672,1.1502867784273672,1.140934862463212,1.140934862463212,16076.0
2015-06-25,1.140934862463212,1.140934862463212,1.140934862463212,1.140934862463212,9169.0
2015-06-26,1.140934862463212,1.140934862463212,1.140934862463212,1.140934862463212,2907.0
2015-06-29,1.1456108204452895,1.1456108204452895,1.140934862463212,1.140934862463212,183686.0
2015-06-30,1.1222308143181046,1.1222308143181046,1.1222308143181046,1.1222308143181046,25907.0
2015-07-01,1.1128791455624354,1.1128791455624354,1.1035271178542112,1.1035271178542112,141250.0
2015-07-02,1.1035271178542112,1.1035271178542112,1.1035271178542112,1.1035271178542112,15000.0
2015-07-03,1.1035271178542112,1.1035271178542112,1.1035271178542112,1.1035271178542112,680.0
2015-07-06,1.122231061787024,1.122231061787024,1.1035271178542112,1.1035271178542112,49000.0
2015-07-07,1.187694256496219,1.2344539404861357,1.1456106412405471,1.21575,239976.0
2015-07-08,1.2718617617571912,1.3045934667132972,1.2625098460554465,1.3045934667132972,192306.0
2015-07-09,1.2952417019602454,1.2952417019602454,1.27186190998118,1.27186190998118,35486.0
2015-07-10,1.262509954825857,1.3092695373631098,1.262509954825857,1.3092695373631098,86046.0
2015-07-13,1.3560291435369578,1.4027887230450056,1.3560291435369578,1.4027887230450056,239813.0
2015-07-14,1.412140747117559,1.4963081081629537,1.412140747117559,1.412140747117559,124367.0
2015-07-15,1.4776040043041698,1.496307834114513,1.4308443182946922,1.440196233199864,47963.0
2015-07-16,1.477604235080465,1.4869561514462448,1.4401964581337094,1.449548374499489,119842.0
2015-07-17,1.4635762133186156,1.4869560018814187,1.449548228697308,1.4869560018814187,1165372.0
2015-07-20,1.4963081185869436,1.5430677020025565,1.4963081185869436,1.5196879102947498,113733.0
2015-07-21,1.5243638169093632,1.5243638169093632,1.4121407090363705,1.449548374499489,154737.0
2015-07-22,1.4495481481050354,1.4495481481050354,1.4214924033895209,1.440196233199864,20968.0
2015-07-23,1.4401962748506054,1.4401962748506054,1.3747328686211904,1.3934366989724516,143576.0
2015-07-24,1.384084997263641,1.412140747117559,1.384084997263641,1.412140747117559,19261.0
2015-07-27,1.4214924073799855,1.4776040084521531,1.4214924073799855,1.4355202797771227,33935.0
2015-07-28,1.4355202122491897,1.4355202122491897,1.3373249986047864,1.3747327680544157,58305.0
2015-07-29,1.4168167054265457,1.4214926637355318,1.412140747117559,1.412140747117559,122500.0
2015-07-30,1.416816462003289,1.421492419508899,1.416816462003289,1.421492419508899,4000.0
2015-07-31,1.449548014170544,1.4869557818184689,1.449548014170544,1.4682519537363112,63374.0
2015-08-03,1.4682521501797312,1.5150117266412797,1.4682521501797312,1.510335768995125,48797.0
2015-08-04,1.5103359985152658,1.5150119568720088,1.5103359985152658,1.5150119568720088,41027.0
2015-08-05,1.5150117099026128,1.5290395826860896,1.5150117099026128,1.5290395826860896,28976.0
2015-08-06,1.5290395868706377,1.543067459692505,1.5196876716560592,1.5243636292633485,76304.0
2015-08-07,1.5290398319422374,1.53371579029898,1.5103359985152658,1.5150119568720088,76708.0
2015-08-10,1.5150117481567826,1.5243636635819038,1.4869560018814187,1.4869560018814187,49244.0
2015-08-11,1.4963078836196138,1.5243636292633485,1.4963078836196138,1.5243636292633485,44896.0
2015-08-12,1.5337157288401355,1.589827338356194,1.5243638125013987,1.580475422017457,84866.0
2015-08-13,1.6272348305198945,1.730106010780764,1.6272348305198945,1.6365867458632803,296859.0
2015-08-14,1.655290854414949,1.6833466051546768,1.5991793529354934,1.5991793529354934,69849.0
2015-08-17,1.6085309998331223,1.6365867458632803,1.5898271691463506,1.6365867458632803,447557.0
2015-08-18,1.6459387006807973,1.6459387006807973,1.496307940114441,1.5945031650586097,54437.0
2015-08-19,1.6225588728482017,1.6459386612066662,1.6225588728482017,1.6365867458632803,50331.0
2015-08-20,1.6365866525299204,1.6365866525299204,1.5898270784796558,1.6085309080997618,42271.0
2015-08-21,1.5898272280027184,1.608531059381917,1.5477434959158916,1.5664473272950907,101021.0
2015-08-24,1.5243638735854943,1.5243638735854943,1.449548428393968,1.5150119568720088,156699.0
2015-08-25,1.4869560494093137,1.496307965133352,1.4214925278574142,1.430844443581453,25550.0
2015-08-26,1.4308444019880264,1.4869560061847706,1.4261684442619331,1.4822800484586771,30087.0
2015-08-27,1.4916319178728683,1.5337155361088306,1.4916319178728683,1.5337155361088306,97422.0
2015-08-28,1.5337155656024106,1.6365867458632803,1.5337155656024106,1.6365867458632803,141078.0
2015-08-31,1.645938729786162,1.8236253516812144,1.645938729786162,1.8236253516812144,124005.0
2015-09-01,1.870384729270648,2.05742324679116,1.870384729270648,1.9171443029089672,298474.0
2015-09-02,1.9545521916911728,1.99196007796854,1.8236253701057976,1.9264964442085928,139945.0
2015-09-03,1.9452003128589952,1.982607976880551,1.8890888168266629,1.8890888168266629,104060.0
2015-09-04,1.9639045404988076,2.001312435023457,1.9639045404988076,1.9639045404988076,36658.0
2015-09-07,1.9264965386117063,1.9311726082382392,1.823625459467974,1.8329773757537684,135905.0
2015-09-08,1.8470049424514885,1.9171443029089672,1.8329770703599928,1.9171443029089672,31329.0
2015-09-09,1.917144951052133,1.9639045404988076,1.8890891973841284,1.9639045404988076,61972.0
2015-09-10,1.9639041075186991,1.9639041075186991,1.870384949243432,1.9264964442085928,79115.0
2015-09-11,1.8984411152734637,1.9639045404988076,1.8984411152734637,1.9639045404988076,15137.0
2015-09-14,1.9826077060026144,2.0013117584251767,1.9171443029089672,1.9171443029089672,57348.0
2015-09-15,1.9171446169341408,1.954552281972111,1.9077927006746485,1.954552281972111,7131.0
2015-09-16,1.9264959620176791,1.954551702478068,1.9171440485308824,1.945199788991272,6103.0
2015-09-17,1.945199788991272,1.945199788991272,1.8703844810969013,1.945199788991272,136085.0
2015-09-18,1.945200047091959,1.945200047091959,1.861032814542984,1.9171443029089672,87979.0
2015-09-21,1.917144366099517,1.9919599093540408,1.889088620991787,1.9919599093540408,41437.0
2015-09-22,1.9919600466244056,2.104183034788861,1.9919600466244056,2.0948311191084903,56265.0
2015-09-23,2.094831101595082,2.1977021732191337,2.057423439186336,2.113534932799455,124996.0
2015-09-24,2.150942264045488,2.244461628636209,2.150942264045488,2.244461628636209,155755.0
2015-09-25,2.2444620610698047,2.281869724926424,2.2351101451056503,2.281869724926424,74021.0
2015-09-28,2.281869781017752,2.2912216972117894,2.225758283853529,2.225758283853529,82767.0
2015-09-29,2.1415908312759395,2.2164061613919395,2.12288699874694,2.19770232886294,104337.0
2015-09-30,2.19770232886294,2.2444621331527115,2.150942747540439,2.19770232886294,59126.0
2015-10-01,2.17899849633394,2.19770232886294,2.150942747540439,2.19770232886294,115392.0
2015-10-02,2.1602942401577727,2.1977018978798983,2.150942325727242,2.150942325727242,22763.0
2015-10-05,2.235109923479402,2.281869498663648,2.235109923479402,2.272517583626799,19276.0
2015-10-06,2.281869919712664,2.328629503524955,2.281869919712664,2.319277586762497,54946.0
2015-10-07,2.366036834992379,2.478260043192194,2.3379810886842383,2.4221483276086606,97309.0
2015-10-08,2.525019302908967,2.5437231314294837,2.47825973160768,2.525019302908967,406213.0
2015-10-09,2.5063157489903705,2.5063157489903705,2.4689080878508074,2.478260003135698,237085.0
2015-10-12,2.4782599863833146,2.496963816826663,2.4502040177510462,2.496963816826663,63714.0
2015-10-13,2.525019302908967,2.5437231314294837,2.4876116458679376,2.525019302908967,135304.0
2015-10-14,2.515667403533594,2.525019317849185,2.478259746271228,2.5063154892180024,198776.0
2015-10-15,2.5063157153582303,2.5156676305176275,2.478259969880037,2.5156676305176275,41383.0
2015-10-16,2.515667647270011,2.5250195624916847,2.496963816826663,2.496963816826663,129681.0
2015-10-19,2.496963816826663,2.543723392935033,2.496963816826663,2.496963816826663,165740.0
2015-10-20,2.5063159040190524,2.5717793150625377,2.5063159040190524,2.5624273991991826,115018.0
2015-10-21,2.562427643563036,2.562427643563036,2.506316143031877,2.553075726807843,65790.0
2015-10-22,2.562427643563036,2.571779560318229,2.5437238100526494,2.553075726807843,33930.0
2015-10-23,2.562426959949997,2.562426959949997,2.525019302908967,2.525019302908967,106429.0
2015-10-26,2.5250199863791085,2.54372381996236,2.487612319212605,2.54372381996236,108999.0
2015-10-27,2.553075310952636,2.796225329949685,2.553075310952636,2.768169584253938,404291.0
2015-10-28,2.796225329949685,2.899096397500755,2.674650208967537,2.768169584253938,222789.0
2015-10-29,2.7868734063030995,2.805577236710456,2.740113830284708,2.7775214910994213,56701.0
2015-10-30,2.7120580928624456,2.777521499485854,2.7120580928624456,2.768169584253938,26162.0
2015-11-02,2.7775216983851827,2.805577446090011,2.768169782483573,2.805577446090011,138286.0
2015-11-03,2.8055774370639703,2.814929352935493,2.796225521192448,2.814929352935493,55963.0
2015-11-04,2.814929093984138,2.8803924990626784,2.805577178972918,2.842984839017798,273914.0
2015-11-05,2.842984839017798,2.842984839017798,2.7962252639616976,2.842984839017798,71508.0
2015-11-06,2.842984839017798,2.8523367540290185,2.814929093984138,2.842984839017798,66340.0
2015-11-09,2.8523369803174234,2.8523369803174234,2.824281233057978,2.8523369803174234,69820.0
2015-11-10,2.842985064564274,2.8523369803174234,2.796225485798532,2.8523369803174234,146134.0
2015-11-11,2.8523369803174234,2.857013049677627,2.814929317304829,2.8523369803174234,63862.0
2015-11-12,2.777521499485854,2.8055772451816003,2.496963819561143,2.768169584253938,340851.0
2015-11-13,2.777522000298382,2.777522000298382,2.674650691231431,2.740114332625777,288785.0
2015-11-16,2.674650241823972,2.749465787565605,2.674650241823972,2.730761956872009,83087.0
2015-11-17,2.777521486735394,3.132894486884057,2.777521486735394,3.0580791653721797,508619.0
2015-11-18,3.086134885908627,3.142246376587435,3.0393753103429533,3.086134885908627,373632.0
2015-11-19,3.123542623265137,3.2731734917265607,3.123542623265137,3.2731734917265607,314941.0
2015-11-20,3.2731735002488134,3.413452453732092,3.198358177306932,3.263821584881079,102128.0
2015-11-23,3.2731730372168863,3.3947481427663497,3.2077096389033697,3.2544692091273104,154649.0
2015-11-24,3.2544695464554927,3.263821461469613,3.1235425132905563,3.1235425132905563,171137.0
2015-11-25,3.095486731716572,3.1983580186251013,3.095486731716572,3.1796541888175938,155467.0
2015-11-26,3.1796546671911297,3.1983584998125965,3.1609508345696637,3.1703027508803965,69058.0
2015-11-27,3.1796546671911297,3.1796546671911297,3.151598695291657,3.1703027508803965,60754.0
2015-11-30,3.1703027508803965,3.1983584998125965,3.151598695291657,3.1703027508803965,236191.0
2015-12-01,3.179653896769006,3.3012287793512507,3.142246017622635,3.2544692091273104,74489.0
2015-12-02,3.2825249512616748,3.352664418081195,3.2544692091273104,3.2544692091273104,29681.0
2015-12-03,3.273173534831868,3.273173534831868,3.189006295632973,3.2264139574991484,144508.0
2015-12-04,3.2264141826795334,3.2684976937324794,3.2264141826795334,3.235766098798773,224037.0
2015-12-07,3.2918772555694877,3.3760444919508865,3.2918772555694877,3.34798874649042,178347.0
2015-12-08,3.3479883275465467,3.44150769034632,3.2825249296637584,3.2825249296637584,150553.0
2015-12-09,3.282525218970738,3.5069713973177645,3.282525218970738,3.5069713973177645,290658.0
2015-12-10,3.5069712460072813,3.525675074815276,3.3199327349601147,3.404100187563315,101103.0
2015-12-11,3.376044382457366,3.535027157877713,3.376044382457366,3.4882675836268,84917.0
2015-12-14,3.478915997200418,3.6566026190954704,3.432156418535209,3.647250703362429,127931.0
2015-12-15,3.628546782233967,3.637898697735921,3.4134525027217864,3.47891591123546,93120.0
2015-12-16,3.4976197422393662,3.600490812760854,3.4695639957335063,3.47891591123546,97375.0
2015-12-17,3.5069721913961347,3.5069721913961347,3.039375899209982,3.4228049390708506,297350.0
2015-12-18,3.413452485825465,3.553731217660397,3.413452485825465,3.497619724926425,725838.0
2015-12-21,3.5069718388081035,3.609842914640879,3.5069718388081035,3.5350275867624967,61288.0
2015-12-22,3.553730892769158,3.600490465772588,3.497619405165042,3.600490465772588,51507.0
2015-12-23,3.5817871064516487,3.852992888417185,3.5537313589690687,3.852992888417185,226866.0
2015-12-24,3.8623447627800447,4.339292660297364,3.8623447627800447,4.161606048772248,135926.0
2015-12-28,4.161606048772248,4.161606048772248,4.161606048772248,4.161606048772248,0.0
2015-12-29,4.161606448259316,4.301885412501272,4.161606448259316,4.255126055043643,82905.0
2015-12-30,4.255125853080727,4.33461724751375,4.152254558061315,4.208366051907945,89880.0
2015-12-31,4.208366288527518,4.292533756997121,4.16160648472562,4.217718427661713,21988.0
2016-01-04,4.273829642433875,4.516979446717151,4.227069841719836,4.516979446717151,164780.0
2016-01-05,4.357995862566256,4.42345948240921,4.2925326886577295,4.367347999372861,216831.0
2016-01-06,4.395404624608298,4.451516567707059,4.376700792220223,4.451516567707059,145866.0
2016-01-07,4.451515974389071,4.451515974389071,4.245773399608008,4.311237027208252,134478.0
2016-01-08,4.23642237145893,4.23642237145893,3.768826104875296,4.086791262916674,335784.0
2016-01-11,4.068087085624918,4.068087085624918,3.834288972129986,3.9558640981716335,148823.0
2016-01-12,3.937160356385544,3.9932718513870937,3.6940103217448974,3.86234502971681,201741.0
2016-01-13,3.8904001761586016,3.8904001761586016,3.694009962739519,3.7407695373631102,273231.0
2016-01-14,3.628547116108909,3.628547116108909,3.3947489840802603,3.3947489840802603,574805.0
2016-01-15,3.694010015822052,4.021327488825185,3.656602355585635,3.9465117224178665,585559.0
2016-01-18,3.834289369389981,3.834289369389981,3.6566029541793528,3.787530009407093,184355.0
2016-01-19,3.76882588900721,3.8810488795351623,3.76882588900721,3.8436412160258455,170816.0
2016-01-20,3.759473895101489,3.852993057480224,3.6846585651985015,3.6846585651985015,131137.0
2016-01-21,3.6191945646296215,3.7220658558690407,3.366692628630683,3.563083072844801,410066.0
2016-01-22,3.563082930826225,3.7828532660079617,3.563082930826225,3.7407695373631102,112570.0
2016-01-25,3.7220657075136736,3.768825505104504,3.675306132890083,3.7407695373631102,39067.0
2016-01-27,3.703362397674249,3.750122201830887,3.6753066489606274,3.6846585651985015,50469.0
2016-01-28,3.684658055792793,3.8155848650223296,3.619194428210785,3.731417630517628,138527.0
2016-01-29,3.6566026190954704,3.6846583662945953,3.5630832387977938,3.647250703362429,192377.0
2016-02-01,3.656602628028724,3.708038053202485,3.6285468807610575,3.6378987965169465,50697.0
2016-02-02,3.647250900247007,3.712714313912121,3.62854706777126,3.6846585651985015,95671.0
2016-02-03,3.6659548707693865,3.815585536209913,3.6098431482619087,3.787530009407093,94717.0
2016-02-04,3.8155846738866286,4.030678929813299,3.796880844933633,3.9745674429543136,108740.0
2016-02-05,3.983919899399469,4.086790743910812,3.84831657121412,3.881048608953632,113021.0
2016-02-08,3.8857245531471016,3.8904001761586016,3.7407695373631102,3.7407695373631102,45896.0
2016-02-09,3.740769860692846,3.740769860692846,3.5537313230647523,3.647250703362429,103042.0
2016-02-10,3.637899208925272,3.637899208925272,3.4228048991885256,3.46021256645278,746944.0
2016-02-11,3.422804816461249,3.787530009407093,3.3947490666911517,3.787530009407093,151848.0
2016-02-12,3.740769578270632,3.759473408324606,3.581786799844613,3.6940100031356975,225628.0
2016-02-15,3.5911389772684728,3.731417935890403,3.5911389772684728,3.656602610207911,54849.0
2016-02-16,3.675306189444733,3.703361934650602,3.600490645928505,3.675306189444733,61514.0
2016-02-17,3.684658528006519,3.8249374931259537,3.6472508634326086,3.722066192580431,105393.0
2016-02-18,3.722066192580431,3.768825996265088,3.665954695719563,3.722066192580431,106846.0
2016-02-19,3.7220661219818014,3.8155852816427456,3.7220661219818014,3.806233588643916,33537.0
2016-02-22,3.806234371403572,3.983921034268244,3.806234371403572,3.927809080997615,100380.0
2016-02-23,4.030679074206028,4.114846530476901,3.937159926090877,4.0961427008538704,114958.0
2016-02-24,4.096142302511343,4.105493993446185,3.9371595432091375,4.002623163490762,84376.0
2016-02-25,3.927808175353681,3.974567976986149,3.5537313230647523,3.647250703362429,136610.0
2016-02-26,3.647250566765453,3.9465118590148425,3.647250566765453,3.796881212890148,184041.0
2016-02-29,3.796881195899225,3.852992687944889,3.7781773652173367,3.815585026581112,35145.0
2016-03-01,3.787529393235452,3.787529393235452,3.647250444238864,3.675306189444733,59068.0
2016-03-02,3.6940099868551215,3.740769561783974,3.6940099868551215,3.712713816826663,53693.0
2016-03-03,3.722066230149995,3.7407700626257423,3.647250900247007,3.6846585651985015,59305.0
2016-03-04,3.665954534828512,3.694010282027637,3.647250703362429,3.647250703362429,28872.0
2016-03-07,3.647250428000764,3.722065748216659,3.647250428000764,3.6940100031356975,72103.0
2016-03-08,3.675306450561554,3.722066029226762,3.600490901729961,3.647250703362429,100142.0
2016-03-09,3.6004906298985877,3.6940100031356975,3.6004906298985877,3.6940100031356975,39610.0
2016-03-10,3.6472506944976,3.740769851600714,3.58178706155816,3.656602610207911,56955.0
2016-03-11,3.675306459540502,3.675306459540502,3.600490910526131,3.6378987965169465,20400.0
2016-03-14,3.600491059747952,3.7314181087239087,3.5724353113175185,3.722066192580431,51597.0
2016-03-15,3.619194476065752,3.712713849719225,3.5724349007226373,3.675306189444733,52155.0
2016-03-16,3.572435365682325,3.6940105003649175,3.572435365682325,3.665954751507536,43904.0
2016-03-17,3.684658584079124,3.740770081793887,3.665954751507536,3.665954751507536,43609.0
2016-03-18,3.712714322494879,3.909104563944222,3.712714322494879,3.909104563944222,71585.0
2016-03-21,3.909105054927962,3.909105054927962,3.796882045718838,3.899753360461169,32507.0
2016-03-22,3.899753360461169,3.899753360461169,3.824938020988418,3.899753360461169,20607.0
2016-03-23,3.890400551727292,3.890400551727292,3.7875297005917594,3.852992888417185,40283.0
2016-03-24,3.8716967200722383,3.890400551727292,3.824937363901865,3.852992888417185,25204.0
2016-03-29,3.824937420576104,3.852992945507123,3.7688259247795375,3.806233588643916,31949.0
2016-03-30,3.796881373690834,3.796881373690834,3.628546889671464,3.628546889671464,38679.0
2016-03-31,3.6566028352217423,3.731418165508093,3.6566028352217423,3.665954751507536,28120.0
2016-04-01,3.694010444149997,3.7314181087239087,3.6753066118630415,3.722066192580431,33865.0
2016-04-04,3.722066295781081,3.722066295781081,3.600491159577724,3.609843075980499,56666.0
2016-04-05,3.609843075980499,3.675306713767203,3.591139243174948,3.609843075980499,34917.0
2016-04-06,3.5911386305851853,3.619194375007659,3.5069713973177645,3.5069713973177645,70846.0
2016-04-07,3.5069717443995434,3.647250703362429,3.4602121657343345,3.647250703362429,49197.0
2016-04-08,3.628546512782387,3.637898427589878,3.4695637380877997,3.5069713973177645,45145.0
2016-04-11,3.506971951681769,3.665954751507536,3.506971951681769,3.665954751507536,34143.0
2016-04-12,3.61919429497396,3.656602176343936,3.563082807369844,3.600490465772588,44653.0
2016-04-13,3.61919475092535,3.656602637008026,3.5443794246945197,3.628546889671464,67123.0
2016-04-14,3.5911387148716,3.6940100031356975,3.5630829697906394,3.6940100031356975,33191.0
2016-04-15,3.600490919367642,3.694010300123441,3.600490919367642,3.628546889671464,6198.0
2016-04-18,3.6285466772742514,3.647250507737129,3.5817868781498103,3.5911387933812486,21151.0
2016-04-19,3.647250721229172,3.647250721229172,3.57243517203108,3.628546889671464,28041.0
2016-04-20,3.619194733196045,3.694010282027637,3.600490901729961,3.647250703362429,21924.0
2016-04-21,3.628546871896345,3.647250703362429,3.600490901729961,3.647250703362429,35792.0
2016-04-22,3.6940101421893305,4.12419847259155,3.6940101421893305,4.068086980317424,257502.0
2016-04-26,4.049383771799354,4.152255079743336,3.983920577054192,4.152255079743336,178015.0
2016-04-27,4.15225559315931,4.20836710099374,4.049384272495547,4.114847921269692,218364.0
2016-04-28,4.049383570188098,4.063411333230135,3.852993103861394,3.871696936562292,101857.0
2016-04-29,3.8716963546921312,3.8716963546921312,3.7033618856827273,3.731417630517628,90148.0
2016-05-02,3.7407700626257423,3.7407700626257423,3.6753066489606274,3.6846585651985015,46256.0
2016-05-03,3.694010127148841,3.852992687944889,3.694010127148841,3.815585026581112,68967.0
2016-05-04,3.7594733672125455,3.815584856760856,3.703361877664237,3.7407695373631102,28903.0
2016-05-05,3.731417622438392,3.750121675255068,3.684658047814801,3.7407695373631102,53264.0
2016-05-06,3.7407695373631102,3.7407695373631102,3.665954217965364,3.7407695373631102,17696.0
2016-05-09,3.6940100031356975,3.740769578270632,3.647250428000764,3.6940100031356975,36866.0
2016-05-10,3.647250712272834,3.665954543784613,3.6285468807610575,3.6378987965169465,33677.0
2016-05-11,3.6378990481561,3.731418212183856,3.609843075980499,3.609843075980499,47066.0
2016-05-12,3.609842380373274,3.656602176343936,3.600490465772588,3.600490465772588,30778.0
2016-05-13,3.619194318544095,3.637898370834509,3.55373091591296,3.572434745236141,23780.0
2016-05-16,3.572435154530836,3.70336219776068,3.4695640814673765,3.647250703362429,102252.0
2016-05-17,3.647250550883872,3.675306296910087,3.469563936417265,3.5443792591538363,40631.0
2016-05-18,3.619194375007659,3.619194375007659,3.5069713973177645,3.5069713973177645,21962.0
2016-05-19,3.55373098757808,3.5724348172784453,3.478915668776616,3.4882675836268,42988.0
2016-05-20,3.4882678267374128,3.572435066254993,3.4695639957335063,3.47891591123546,38389.0
2016-05-23,3.4789167335137843,3.4789167335137843,3.273174320874188,3.366693497997956,109180.0
2016-05-24,3.366692849020616,3.404100735626533,3.254469858104651,3.310581353562633,205870.0
2016-05-25,3.3105819917236947,3.4602128980890305,3.3105819917236947,3.366693497997956,87178.0
2016-05-26,3.3666926366378283,3.581786911958455,3.3666926366378283,3.5537311659993183,46728.0
2016-05-27,3.553730892769158,3.6659540909446218,3.535027063567786,3.600490465772588,48692.0
2016-05-30,3.6004911500698222,3.675306704061733,3.5537315681794226,3.619194982825981,40132.0
2016-05-31,3.656602871305575,3.7033624531959735,3.516323902667104,3.619194982825981,52665.0
2016-06-01,3.619194573237304,3.647250542163688,3.5537311659993183,3.5537311659993183,9517.0
2016-06-02,3.600490742597879,3.637898626843976,3.5163235047204706,3.5537311659993183,55330.0
2016-06-03,3.600490742597879,3.619194573237304,3.5537311659993183,3.5537311659993183,85232.0
2016-06-06,3.553731174495908,3.619194581890408,3.5443792591538363,3.5443792591538363,28696.0
2016-06-07,3.553730892769158,3.61919429497396,3.553730892769158,3.600490465772588,25402.0
2016-06-08,3.600491188399325,3.609843104876962,3.5724354389664144,3.581787355444052,20142.0
2016-06-09,3.600490919367642,3.647250721229172,3.600490919367642,3.628546889671464,52113.0
2016-06-10,3.6285464325418784,3.6285464325418784,3.600490465772588,3.600490465772588,31250.0
2016-06-14,3.5817866598977317,3.6004904892209137,3.544379001251368,3.572434745236141,67580.0
2016-06-15,3.5724349881422715,3.605166803167041,3.5537311575473307,3.563083072844801,34082.0
2016-06-16,3.572435269271998,3.572435269271998,3.4508603608376545,3.516323773071532,57214.0
2016-06-17,3.497619405165042,3.600490465772588,3.4789155759636703,3.600490465772588,49113.0
2016-06-20,3.628547122171335,3.675306704061733,3.619194982825981,3.619194982825981,24213.0
2016-06-21,3.6098430664479015,3.628547122171335,3.6098430664479015,3.619194982825981,18229.0
2016-06-22,3.619194375007659,3.619194375007659,3.4695637380877997,3.5069713973177645,86516.0
2016-06-23,3.5069713973177645,3.525675226932747,3.5069713973177645,3.5069713973177645,19611.0
2016-06-24,3.525675754814816,3.6004910844764764,3.376044872524224,3.450860425153155,52842.0
2016-06-27,3.282525764763527,3.5958152973566797,3.282525764763527,3.3947489840802603,61523.0
2016-06-28,3.4508600795689084,3.4508600795689084,3.3012292122630083,3.3012292122630083,33921.0
2016-06-29,3.366692785747106,3.413452587383885,3.357340870013202,3.37604470148101,25750.0
2016-06-30,3.413452537065394,3.460212115045621,3.3105812425416383,3.44150828385353,56890.0
2016-07-01,3.4602115183128315,3.4602115183128315,3.254469187713991,3.2825249296637584,90609.0
2016-07-04,3.310581085876465,3.3666925767973974,3.254469594955532,3.34798874649042,29785.0
2016-07-05,3.338637327951387,3.347989244495951,3.2638219955948715,3.319933494862258,33903.0
2016-07-06,3.2778495608818785,3.3199330684434902,3.2731734917265607,3.2731734917265607,38786.0
2016-07-07,3.366692849020616,3.366692849020616,3.2638217740143145,3.310581353562633,22687.0
2016-07-08,3.3012294376529696,3.3292851853819605,3.2731736899239787,3.310581353562633,11313.0
2016-07-11,3.3012292122630083,3.3012292122630083,3.263821551178345,3.3012292122630083,476438.0
2016-07-12,3.3199332513948567,3.3292851672535977,3.2638217562424083,3.3292851672535977,20271.0
2016-07-13,3.319933494862258,3.324609564618179,3.3012296617731294,3.319933494862258,7694.0
2016-07-14,3.4695637539264337,3.6285465293467807,3.376044382457366,3.4882675836268,290051.0
2016-07-15,3.525675411654922,3.6004907340346817,3.506971581059981,3.563083072844801,127692.0
2016-07-18,3.637899120999287,3.881049175307423,3.637899120999287,3.787530009407093,134941.0
2016-07-19,3.787530009407093,3.810909466431257,3.731418286899616,3.787530009407093,92221.0
2016-07-20,3.8342892338682817,3.937160535689971,3.8062337080570745,3.909104563944222,71288.0
2016-07-21,3.92780757402341,3.937159711291939,3.759473116599932,3.759473116599932,85534.0
2016-07-22,3.768826516383856,3.918457195329355,3.768826516383856,3.899753360461169,31450.0
2016-07-25,3.899753086282588,3.9511885170702015,3.899753086282588,3.9371607533889543,104073.0
2016-07-26,3.881048530345828,4.021327478851722,3.881048530345828,3.9839198187080815,165104.0
2016-07-27,3.965215510397209,4.096142765767773,3.955863818404729,4.021327446090012,68223.0
2016-07-28,4.049383280044153,4.199013930930095,4.049383280044153,4.189662238216981,264171.0
2016-07-29,4.11484691277401,4.348645027750551,4.11484691277401,4.189662238216981,138731.0
2016-08-01,4.255125853080727,4.301885208318997,4.161606250735162,4.208366051907945,92336.0
2016-08-02,4.18966326504893,4.227070936938548,4.114847921269692,4.114847921269692,63311.0
2016-08-03,4.114846130315459,4.142901649054418,3.965215061948098,4.002623163490762,49791.0
2016-08-04,3.9465114765575926,4.114846383069005,3.9465114765575926,3.9745674429543136,57207.0
2016-08-05,3.965215936792024,4.114847038172431,3.95586424379392,4.0587355423802265,9379.0
2016-08-08,4.105494756888532,4.236422021798517,4.105494756888532,4.208366051907945,66166.0
2016-08-09,4.170959085333187,4.208366754139661,4.170959085333187,4.199014613970748,8860.0
2016-08-10,4.199013709521273,4.199013709521273,4.152254356552237,4.161606048772248,87600.0
2016-08-11,4.161605624189906,4.208365418322826,4.086790310324788,4.105494138791068,42285.0
2016-08-12,4.040031762121853,4.255126055043643,4.002624097781935,4.255126055043643,41582.0
2016-08-15,4.227069883190155,4.227069883190155,4.152254558061315,4.208366051907945,25012.0
2016-08-16,4.208365804205184,4.273829432807013,4.208365804205184,4.236421772444393,25143.0
2016-08-17,4.255125853080727,4.255125853080727,4.058735401650262,4.208366051907945,14262.0
2016-08-18,4.068086980317424,4.180309964865676,4.021327626389568,4.068086980317424,28023.0
2016-08-19,4.06808648185851,4.152253932923989,4.0400309621263135,4.105494138791068,11064.0
2016-08-22,4.142902218397735,4.161606048772248,4.068086896899684,4.161606048772248,30049.0
2016-08-23,4.161606285838769,4.329941214733098,4.161606285838769,4.170958424526016,103668.0
2016-08-24,4.255125853080727,4.255125853080727,4.161606250735162,4.208366051907945,48465.0
2016-08-25,4.170958424526016,4.189662255965995,4.161606285838769,4.170958424526016,9639.0
2016-08-26,4.264477545754576,4.264477545754576,4.161606250735162,4.208366051907945,15321.0
2016-08-29,4.245773440139937,4.545035167253598,4.245773440139937,4.545035167253598,210171.0
2016-08-30,4.67596212852196,4.722721928180977,4.591794667509524,4.62920232886294,211710.0
2016-08-31,4.647906379559364,4.675962349869772,4.488924034248789,4.657258518307673,121579.0
2016-09-01,4.63855497516931,4.657258807894405,4.582443476994022,4.591795170389296,19759.0
2016-09-02,4.601146227220618,4.619850055545317,4.451515600623018,4.488923257272418,23132.0
2016-09-05,4.563738570571218,4.582442398895918,4.451515600623018,4.488923257272418,52413.0
2016-09-06,4.488924344593364,4.488924344593364,4.217718545225698,4.32058940296202,72656.0
2016-09-07,4.292533783464459,4.414108471416844,4.170958649577532,4.414108471416844,56068.0
2016-09-08,4.432811983805686,4.526331585233762,4.432811983805686,4.516979446717151,14648.0
2016-09-09,4.516978776792247,4.535682605116946,4.442163463493447,4.488923257272418,44324.0
2016-09-12,4.479571836961934,4.479571836961934,4.3299411864205055,4.460868005644256,32908.0
2016-09-13,4.395404535507377,4.395404535507377,4.292533682425573,4.292533682425573,19556.0
2016-09-14,4.301884548400231,4.488923278464687,4.273829028747952,4.432811347291238,40979.0
2016-09-15,4.43281214350773,4.43281214350773,4.306561390526573,4.348645123498467,25554.0
2016-09-16,4.418784661829203,4.5450358687639625,4.418784661829203,4.535683729316401,60725.0
2016-09-19,4.535683226019802,4.60114685708498,4.488923871774249,4.573090887790046,69185.0
2016-09-20,4.535683729316401,4.601147367645671,4.526332035803393,4.535683729316401,84931.0
2016-09-21,4.53568415189974,4.55438798660292,4.357997499252235,4.357997499252235,67781.0
2016-09-22,4.395403669714476,4.488923257272418,4.367348150194647,4.488923257272418,22850.0
2016-09-23,4.488924232483208,4.5263318972593565,4.451516567707059,4.451516567707059,68352.0
2016-09-26,4.451516601247422,4.488924266305422,4.395404657725879,4.395404657725879,32301.0
2016-09-27,4.376700806518489,4.470220414698919,4.376700806518489,4.414108471416844,34171.0
2016-09-28,4.404756655494952,4.563739449852848,4.404756655494952,4.563739449852848,19448.0
2016-09-29,4.563738645908628,4.722721412260259,4.563738645908628,4.704017583626801,177048.0
2016-09-30,4.7040178146207055,4.984575257899558,4.573090561822769,4.984575257899558,71459.0
2016-10-03,5.07809425649622,5.087446393964709,4.797536821458408,4.863,55279.0
2016-10-04,4.8536485297343495,4.909760019299926,4.741425550603198,4.8910561894447335,77487.0
2016-10-05,4.844296576918215,5.003279359728601,4.844296576918215,4.956520006271396,37732.0
2016-10-06,4.919111932942022,4.928463624476053,4.84429617099748,4.863,88413.0
2016-10-07,4.86300042411107,4.993927684481578,4.853648731761462,4.937816192580431,37878.0
2016-10-10,4.909760704398316,4.956520508528308,4.863000900268325,4.900408565198501,27312.0
2016-10-11,4.881704610923659,4.956520384851728,4.7975375898981945,4.7975375898981945,62039.0
2016-10-12,4.704018393561243,4.806889245790273,4.582443263543813,4.582443263543813,50425.0
2016-10-13,4.816241694335456,4.863001054009174,4.64323112708013,4.750778055670782,30390.0
2016-10-14,4.788184604780715,4.788184604780715,4.629201837922053,4.685313769935835,34852.0
2016-10-17,4.68531511553926,4.788185979928234,4.68531511553926,4.741426617733586,26122.0
2016-10-18,4.750778055670782,4.853649360448252,4.704018695997064,4.750778055670782,53413.0
2016-10-19,4.778834245115515,4.858325650696656,4.746102201330319,4.778834245115515,53089.0
2016-10-20,4.750778036381291,4.797537841799707,4.722722509877885,4.769481869361747,25977.0
2016-10-21,4.750778311798684,4.769482145863459,4.6946668096043584,4.741426617733586,12346.0
2016-10-24,4.750778036381291,4.769481869361747,4.722722509877885,4.769481869361747,18598.0
2016-10-25,4.769481512227252,4.909760472043984,4.722722156244688,4.909760472043984,61085.0
2016-10-26,5.050038966181105,5.050038966181105,4.802213109116192,4.8910561894447335,86468.0
2016-10-27,4.741426577304928,4.891057248547276,4.722722743399634,4.778834245115515,10910.0
2016-10-28,4.7975374825644055,4.909760472043984,4.769481512227252,4.909760472043984,40468.0
2016-10-31,4.769481254639091,4.956520006271396,4.769481254639091,4.956520006271396,42479.0
2016-11-01,4.956520006271396,4.956520006271396,4.956520006271396,4.956520006271396,0.0
2016-11-02,4.8255928415263565,4.947167965595076,4.816241149024266,4.8255928415263565,32752.0
2016-11-03,4.816241953992686,4.816241953992686,4.722722783668811,4.741426617733586,60611.0
2016-11-04,4.741425663308192,4.769481185790628,4.68531417240883,4.760129493607979,34340.0
2016-11-07,4.76,5.05,4.723,5.05,41205.0
2016-11-08,5.078,5.097,4.825,4.863,36108.0
2016-11-09,4.872,4.966,4.723,4.788,112402.0
2016-11-10,4.807,4.956,4.788,4.863,50830.0
2016-11-11,4.863,4.91,4.816,4.91,25023.0
2016-11-14,4.956,4.984,4.872,4.975,33152.0
2016-11-15,4.975,5.05,4.9,4.938,43552.0
2016-11-16,4.947,5.069,4.919,5.05,18455.0
2016-11-17,5.003,5.05,4.938,5.05,94538.0
2016-11-18,4.975,5.237,4.975,5.237,240211.0
2016-11-21,5.274,5.377,5.19,5.237,123715.0
2016-11-22,5.256,5.274,5.134,5.19,190776.0
2016-11-23,5.228,5.228,5.181,5.2,73784.0
2016-11-24,5.2,5.274,5.2,5.274,27325.0
2016-11-25,5.274,5.33,5.246,5.33,46252.0
2016-11-28,5.33,5.527,5.293,5.321,53994.0
2016-11-29,5.415,5.555,5.377,5.517,71126.0
2016-11-30,5.602,5.705,5.555,5.611,252211.0
2016-12-01,5.63,5.63,5.424,5.424,43334.0
2016-12-02,5.499,5.499,5.33,5.396,43060.0
2016-12-05,5.34,5.368,5.218,5.284,21938.0
2016-12-06,5.284,5.368,5.143,5.293,74191.0
2016-12-07,5.284,5.284,4.984,5.125,123608.0
2016-12-08,5.106,5.106,4.741,4.816,129167.0
2016-12-09,4.919,4.956,4.816,4.816,86181.0
2016-12-12,4.816,4.816,4.723,4.779,139624.0
2016-12-13,4.779,4.984,4.779,4.9,55240.0
2016-12-14,4.9,5.05,4.872,4.984,61036.0
2016-12-15,4.938,4.956,4.807,4.816,45628.0
2016-12-16,4.807,4.816,4.769,4.816,15646.0
2016-12-19,4.779,4.816,4.704,4.769,29485.0
2016-12-20,4.769,4.769,4.676,4.676,31011.0
2016-12-21,4.676,4.676,4.564,4.638,46231.0
2016-12-22,4.629,4.769,4.596,4.713,115449.0
2016-12-23,4.769,4.769,4.648,4.648,32826.0
2016-12-28,4.592,4.835,4.545,4.816,33675.0
2016-12-29,4.751,4.835,4.751,4.797,6149.0
2016-12-30,4.807,4.863,4.685,4.863,53224.0
2017-01-03,4.854,4.882,4.723,4.816,25349.0
2017-01-04,4.816,4.863,4.741,4.863,9497.0
2017-01-05,4.816,4.994,4.779,4.863,28034.0
2017-01-06,4.863,4.994,4.835,4.863,22367.0
2017-01-09,4.872,4.928,4.835,4.872,19000.0
2017-01-10,4.844,4.91,4.835,4.91,14194.0
2017-01-11,4.91,4.994,4.9,4.994,18514.0
2017-01-12,4.966,5.143,4.966,5.013,21576.0
2017-01-13,5.003,5.181,4.994,4.994,11427.0
2017-01-16,4.994,4.994,4.816,4.825,33104.0
2017-01-17,4.816,4.938,4.807,4.825,6908.0
2017-01-18,4.807,4.807,4.536,4.601,51231.0
2017-01-19,4.685,4.723,4.433,4.592,47155.0
2017-01-20,4.592,4.788,4.573,4.638,27482.0
2017-01-23,4.648,4.666,4.564,4.629,42395.0
2017-01-24,4.629,4.638,4.554,4.564,12531.0
2017-01-25,4.601,4.61,4.536,4.582,49276.0
2017-01-27,4.62,4.62,4.564,4.62,21651.0
2017-01-30,4.582,4.592,4.508,4.592,24579.0
2017-01-31,4.573,4.62,4.517,4.517,58743.0
2017-02-01,4.508,4.564,4.489,4.536,31203.0
2017-02-02,4.564,4.582,4.536,4.536,57709.0
2017-02-03,4.582,4.601,4.498,4.498,37075.0
2017-02-06,4.498,4.536,4.395,4.395,54125.0
2017-02-07,4.395,4.676,4.395,4.564,422300.0
2017-02-08,4.629,4.723,4.554,4.657,144103.0
2017-02-09,4.657,4.657,4.442,4.47,99104.0
2017-02-10,4.508,4.536,4.47,4.47,27472.0
2017-02-13,4.508,4.508,4.358,4.461,41501.0
2017-02-14,4.461,4.489,4.423,4.442,85721.0
2017-02-15,4.47,4.47,4.395,4.47,8575.0
2017-02-16,4.414,4.442,4.414,4.414,35396.0
2017-02-17,4.47,4.47,4.358,4.395,70675.0
2017-02-20,4.395,4.395,4.255,4.33,59271.0
2017-02-21,4.32,4.32,4.227,4.227,55816.0
2017-02-22,4.255,4.255,4.087,4.096,89687.0
2017-02-23,4.049,4.255,4.049,4.096,180867.0
2017-02-24,4.096,4.199,4.059,4.199,91046.0
2017-02-27,4.423,4.451,4.255,4.255,177617.0
2017-02-28,4.349,4.465,4.349,4.414,271176.0
2017-03-01,4.423,4.526,4.423,4.442,90027.0
2017-03-02,4.218,4.442,4.218,4.292,35347.0
2017-03-03,4.255,4.353,4.208,4.246,66525.0
2017-03-06,4.283,4.292,4.115,4.161,82641.0
2017-03-07,4.18,4.264,4.143,4.208,563215.0
2017-03-08,4.264,4.274,4.171,4.255,88025.0
2017-03-09,4.255,4.395,4.124,4.349,80599.0
2017-03-10,4.349,4.377,4.32,4.349,76212.0
2017-03-13,4.274,4.442,4.227,4.395,35257.0
2017-03-14,4.395,4.395,4.236,4.274,48837.0
2017-03-15,4.274,4.442,4.274,4.33,6390.0
2017-03-16,4.339,4.386,4.143,4.32,51216.0
2017-03-17,4.32,4.386,4.152,4.152,24223.0
2017-03-20,4.152,4.274,4.133,4.246,20995.0
2017-03-21,4.208,4.302,4.208,4.302,10595.0
2017-03-22,4.236,4.283,4.124,4.283,71895.0
2017-03-23,4.264,4.264,4.143,4.208,17644.0
2017-03-24,4.208,4.208,4.133,4.152,41489.0
2017-03-27,4.143,4.208,4.124,4.124,12815.0
2017-03-28,4.124,4.264,4.124,4.255,42114.0
2017-03-29,4.143,4.479,4.133,4.395,33112.0
2017-03-30,4.236,4.479,4.236,4.461,34864.0
2017-03-31,4.358,4.479,4.349,4.479,40642.0
2017-04-03,4.395,4.423,4.255,4.349,41387.0
2017-04-04,4.339,4.339,4.264,4.302,2370.0
2017-04-05,4.264,4.32,4.208,4.208,17123.0
2017-04-06,4.208,4.208,4.133,4.161,1142.0
2017-04-07,4.161,4.19,4.115,4.115,18595.0
2017-04-10,4.124,4.161,4.115,4.124,20123.0
2017-04-11,4.124,4.161,4.115,4.161,34422.0
2017-04-12,4.124,4.386,4.115,4.208,20022.0
2017-04-13,4.227,4.255,4.18,4.19,26377.0
2017-04-18,4.386,4.582,4.302,4.573,95977.0
2017-04-19,4.489,4.582,4.414,4.517,48670.0
2017-04-20,4.442,4.526,4.423,4.508,52111.0
2017-04-21,4.498,4.526,4.498,4.498,34973.0
2017-04-24,4.508,4.536,4.498,4.508,55544.0
2017-04-26,4.536,4.592,4.508,4.526,17823.0
2017-04-27,4.582,4.582,4.536,4.554,19767.0
2017-04-28,4.536,4.638,4.517,4.582,61653.0
2017-05-01,4.545,4.732,4.545,4.723,42659.0
2017-05-02,4.676,4.741,4.676,4.713,38641.0
2017-05-03,4.676,4.713,4.638,4.676,46026.0
2017-05-04,4.666,4.723,4.638,4.713,22589.0
2017-05-05,4.676,4.704,4.676,4.676,23566.0
2017-05-08,4.676,4.779,4.676,4.779,25841.0
2017-05-09,4.816,4.854,4.797,4.825,44765.0
2017-05-10,4.844,4.844,4.592,4.676,45074.0
2017-05-11,4.723,4.844,4.657,4.769,25316.0
2017-05-12,4.732,4.854,4.685,4.816,22175.0
2017-05-15,4.769,4.816,4.685,4.807,42982.0
2017-05-16,4.769,4.816,4.695,4.732,18962.0
2017-05-17,4.76,4.816,4.723,4.807,8468.0
2017-05-18,4.713,4.807,4.685,4.788,47319.0
2017-05-19,4.76,4.797,4.76,4.769,14822.0
2017-05-22,4.769,4.797,4.765,4.769,86476.0
2017-05-23,4.788,4.807,4.769,4.807,26558.0
2017-05-24,4.807,5.087,4.807,5.05,38707.0
2017-05-25,5.003,5.05,4.919,5.003,14244.0
2017-05-26,4.928,5.031,4.91,5.031,23524.0
2017-05-29,5.097,5.134,5.05,5.097,62179.0
2017-05-30,5.069,5.33,5.069,5.321,373731.0
2017-05-31,5.246,5.499,5.246,5.461,52010.0
2017-06-01,5.424,5.424,5.218,5.321,59804.0
2017-06-02,5.312,5.359,5.228,5.302,35211.0
2017-06-05,5.359,5.415,5.33,5.359,100591.0
2017-06-06,5.377,5.471,5.293,5.377,79984.0
2017-06-07,5.33,5.508,5.302,5.349,106263.0
2017-06-08,5.377,5.415,5.265,5.377,57428.0
2017-06-09,5.424,5.705,5.349,5.611,79194.0
2017-06-13,5.611,5.658,5.433,5.658,55619.0
2017-06-14,5.667,5.723,5.63,5.658,87136.0
2017-06-15,5.667,5.695,5.517,5.536,55511.0
2017-06-16,5.546,5.602,5.536,5.555,14926.0
2017-06-19,5.555,5.686,5.48,5.686,171151.0
2017-06-20,5.667,5.798,5.667,5.723,93082.0
2017-06-21,5.779,5.779,5.723,5.779,27477.0
2017-06-22,5.742,5.845,5.733,5.845,27100.0
2017-06-23,5.845,5.901,5.779,5.873,36443.0
2017-06-26,5.873,5.873,5.761,5.835,28271.0
2017-06-27,5.835,5.873,5.798,5.873,17689.0
2017-06-28,5.751,5.873,5.733,5.798,36143.0
2017-06-29,5.761,5.798,5.751,5.798,56405.0
2017-06-30,5.798,5.864,5.733,5.835,39520.0
2017-07-03,5.798,5.864,5.761,5.864,23824.0
2017-07-04,5.873,6.069,5.77,5.92,31678.0
2017-07-05,6.219,6.359,6.21,6.312,283908.0
2017-07-06,6.331,6.415,6.322,6.359,77334.0
2017-07-07,6.359,6.359,5.957,6.219,105223.0
2017-07-10,6.228,6.303,5.957,6.041,59970.0
2017-07-11,6.069,6.079,5.948,6.032,80373.0
2017-07-12,6.069,6.135,5.938,6.097,26474.0
2017-07-13,6.079,6.135,5.948,6.079,83666.0
2017-07-14,6.172,6.186,6.051,6.153,33538.0
2017-07-17,6.172,6.172,6.079,6.163,40381.0
2017-07-18,6.153,6.163,6.022,6.163,16693.0
2017-07-19,6.041,6.135,5.994,6.125,15163.0
2017-07-20,6.125,6.144,6.069,6.125,28518.0
2017-07-21,6.125,6.125,6.022,6.069,13413.0
2017-07-24,6.079,6.097,6.051,6.079,74284.0
2017-07-25,6.079,6.135,6.013,6.107,24305.0
2017-07-26,6.079,6.079,5.798,5.938,61207.0
2017-07-27,5.976,6.032,5.864,5.985,22914.0
2017-07-28,5.929,5.976,5.929,5.957,7252.0
2017-07-31,5.929,6.032,5.882,6.032,17052.0
2017-08-01,5.901,6.004,5.901,5.976,29047.0
2017-08-02,5.976,5.985,5.92,5.957,30464.0
2017-08-03,5.985,6.041,5.957,6.041,64304.0
2017-08-04,6.022,6.079,5.948,6.06,23142.0
2017-08-07,6.06,6.069,5.966,5.985,51805.0
2017-08-08,5.985,6.004,5.845,5.845,47028.0
2017-08-09,5.845,5.882,5.686,5.686,94252.0
2017-08-10,5.658,5.686,5.452,5.648,99330.0
2017-08-11,5.611,5.676,5.583,5.648,41824.0
2017-08-14,5.648,5.826,5.648,5.826,37788.0
2017-08-15,5.835,5.892,5.714,5.714,24722.0
2017-08-16,5.723,5.798,5.611,5.658,27951.0
2017-08-17,5.658,5.798,5.658,5.798,20647.0
2017-08-18,5.751,5.892,5.751,5.882,17321.0
2017-08-21,5.873,5.985,5.714,5.985,46831.0
2017-08-22,5.929,5.985,5.733,5.976,47899.0
2017-08-23,5.976,5.985,5.845,5.938,30441.0
2017-08-24,5.938,6.125,5.882,6.079,94450.0
2017-08-25,6.032,6.079,5.864,5.985,34666.0
2017-08-28,6.041,6.172,5.92,5.994,256875.0
2017-08-29,5.994,6.163,5.994,6.135,240914.0
2017-08-30,6.153,6.163,6.032,6.163,44931.0
2017-08-31,6.153,6.163,6.125,6.125,26661.0
2017-09-01,6.153,6.266,6.153,6.2,92123.0
2017-09-04,6.172,6.191,6.125,6.163,56244.0
2017-09-05,6.125,6.181,6.06,6.079,48701.0
2017-09-06,6.079,6.163,6.069,6.097,75348.0
2017-09-07,6.097,6.163,6.041,6.116,47078.0
2017-09-08,6.079,6.163,6.079,6.107,122600.0
2017-09-11,6.144,6.153,6.107,6.135,174094.0
2017-09-12,6.135,6.144,6.107,6.125,359244.0
2017-09-13,6.144,6.35,6.135,6.256,264056.0
2017-09-14,6.266,6.443,6.228,6.443,131177.0
2017-09-15,6.443,6.715,6.415,6.668,613435.0
2017-09-18,6.64,6.92,6.593,6.64,94043.0
2017-09-19,6.733,6.995,6.658,6.958,89312.0
2017-09-20,6.958,7.201,6.93,7.061,121349.0
2017-09-21,7.07,7.154,6.995,7.07,60780.0
2017-09-22,6.976,7.126,6.967,7.098,106361.0
2017-09-25,7.117,7.294,7.079,7.266,55412.0
2017-09-26,7.266,7.472,7.201,7.435,86564.0
2017-09-27,7.481,7.5,7.285,7.369,111610.0
2017-09-28,7.089,7.388,7.089,7.36,41303.0
2017-09-29,7.332,7.388,7.219,7.341,35886.0
2017-10-02,7.341,7.491,7.276,7.397,48453.0
2017-10-03,7.491,7.724,7.425,7.724,72115.0
2017-10-04,7.724,7.94,7.594,7.762,116417.0
2017-10-05,7.762,7.762,7.5,7.547,51860.0
2017-10-06,7.584,7.668,7.547,7.594,23322.0
2017-10-09,7.594,7.668,7.566,7.659,31799.0
2017-10-10,7.696,7.771,7.014,7.65,316324.0
2017-10-11,7.575,8.014,7.575,7.949,286083.0
2017-10-12,7.912,8.192,7.912,8.192,116264.0
2017-10-13,8.454,8.51,8.323,8.388,206182.0
2017-10-16,8.37,8.538,8.37,8.435,106243.0
2017-10-17,8.491,8.66,8.417,8.454,82649.0
2017-10-18,8.445,8.496,8.323,8.37,66709.0
2017-10-19,8.332,8.407,8.014,8.323,120086.0
2017-10-20,8.248,8.323,7.883,8.136,105340.0
2017-10-23,8.145,8.417,8.145,8.173,57273.0
2017-10-24,8.239,8.412,8.136,8.407,124128.0
2017-10-25,8.192,8.379,8.192,8.332,56428.0
2017-10-26,8.192,8.501,8.192,8.417,79409.0
2017-10-27,8.379,8.398,8.323,8.37,49540.0
2017-10-30,8.407,8.407,8.229,8.267,29790.0
2017-10-31,8.136,8.258,7.996,8.173,45968.0
2017-11-01,8.183,8.211,7.818,7.94,80458.0
2017-11-02,7.968,7.968,7.818,7.893,39174.0
2017-11-03,7.902,8.155,7.883,7.949,40632.0
2017-11-06,7.949,8.033,7.93,7.996,37633.0
2017-11-07,7.949,8.042,7.949,8.033,56524.0
2017-11-08,7.949,8.164,7.912,8.117,153740.0
2017-11-09,8.136,8.351,8.042,8.201,55651.0
2017-11-10,8.183,8.229,8.136,8.229,27237.0
2017-11-13,8.276,8.351,8.136,8.276,62768.0
2017-11-14,8.276,8.575,8.258,8.445,132415.0
2017-11-15,8.435,8.435,8.173,8.211,47210.0
2017-11-16,8.173,8.211,7.958,8.089,42992.0
2017-11-17,8.042,8.426,8.042,8.36,80431.0
2017-11-20,8.51,8.51,8.332,8.491,155030.0
2017-11-21,8.529,8.922,8.529,8.884,250432.0
2017-11-22,8.884,9.09,8.417,8.529,147474.0
2017-11-23,8.51,8.884,8.491,8.781,74587.0
2017-11-24,8.781,8.847,8.697,8.791,77636.0
2017-11-27,8.875,8.978,8.772,8.978,54005.0
2017-11-28,8.884,8.968,8.865,8.893,28069.0
2017-11-29,8.903,8.978,8.884,8.95,240811.0
2017-11-30,8.95,9.183,8.893,9.071,66529.0
2017-12-01,9.08,9.352,8.968,9.314,85400.0
2017-12-04,9.389,9.483,9.174,9.202,69447.0
2017-12-05,9.174,9.258,8.772,8.772,84660.0
2017-12-06,8.772,8.772,8.435,8.697,141838.0
2017-12-07,8.604,8.884,8.594,8.744,105220.0
2017-12-08,8.791,9.071,8.744,9.024,50703.0
2017-12-11,9.052,9.08,8.744,8.978,83856.0
2017-12-12,8.978,9.305,8.978,9.024,49514.0
2017-12-13,9.034,9.333,8.996,9.286,68358.0
2017-12-14,9.249,9.249,8.697,8.912,313201.0
2017-12-15,8.763,8.856,8.697,8.791,165448.0
2017-12-18,8.893,8.912,8.763,8.865,93996.0
2017-12-19,8.875,8.893,8.669,8.781,67894.0
2017-12-20,8.763,8.893,8.678,8.828,74900.0
2017-12-21,8.893,9.099,8.791,9.034,63625.0
2017-12-22,9.071,9.109,8.987,9.09,32790.0
2017-12-27,9.118,9.174,9.099,9.109,40895.0
2017-12-28,9.174,9.221,8.865,9.043,89562.0
2017-12-29,9.071,9.08,8.772,8.95,170293.0
2018-01-02,8.996,9.146,8.884,9.127,29902.0
2018-01-03,9.183,9.539,9.137,9.539,111183.0
2018-01-04,9.604,10.221,9.604,9.96,286749.0
2018-01-05,9.941,9.997,9.819,9.913,84110.0
2018-01-08,10.053,10.24,9.997,10.09,138009.0
2018-01-09,10.1,10.147,9.829,9.969,43454.0
2018-01-10,10.006,10.044,9.744,10.006,92305.0
2018-01-11,9.857,9.978,9.735,9.819,61370.0
2018-01-12,9.829,9.997,9.744,9.829,23056.0
2018-01-15,9.875,9.96,9.801,9.903,121585.0
2018-01-16,9.913,10.334,9.847,10.221,99572.0
2018-01-17,10.334,10.334,10.165,10.287,51911.0
2018-01-18,10.287,10.614,10.24,10.38,130008.0
2018-01-19,10.614,10.698,10.352,10.38,101312.0
2018-01-22,10.474,10.511,9.931,10.006,103060.0
2018-01-23,10.278,10.306,10.09,10.287,49138.0
2018-01-24,10.764,11.129,10.455,10.483,348180.0
2018-01-25,10.483,10.483,10.1,10.296,183409.0
2018-01-29,10.268,10.446,10.1,10.324,87788.0
2018-01-30,10.212,10.24,9.604,9.875,105784.0
2018-01-31,9.838,10.1,9.539,9.997,114191.0
2018-02-01,10.193,10.53,10.006,10.362,208749.0
2018-02-02,10.436,10.436,9.913,9.96,107707.0
2018-02-05,9.81,9.81,9.221,9.361,166006.0
2018-02-06,8.893,9.202,8.585,9.071,273495.0
2018-02-07,9.819,9.819,9.473,9.548,167663.0
2018-02-08,9.548,9.96,9.361,9.492,78374.0
2018-02-09,9.155,9.511,9.071,9.473,69231.0
2018-02-12,9.473,9.473,9.31,9.333,66355.0
2018-02-13,9.352,9.557,9.277,9.492,59962.0
2018-02-14,9.473,9.567,9.408,9.436,57239.0
2018-02-15,9.539,9.744,9.436,9.707,94017.0
2018-02-16,9.81,9.913,9.744,9.894,118407.0
2018-02-19,9.913,10.1,9.875,10.006,78998.0
2018-02-20,10.006,10.006,9.782,9.894,91128.0
2018-02-21,9.885,10.053,9.763,9.857,84674.0
2018-02-22,9.96,10.034,9.857,10.006,62119.0
2018-02-23,10.025,10.567,9.95,10.567,102514.0
2018-02-26,10.904,11.044,9.557,9.866,233464.0
2018-02-27,9.726,9.81,9.352,9.726,150241.0
2018-02-28,9.698,9.931,9.539,9.931,172859.0
2018-03-01,9.988,10.156,9.922,10.006,112613.0
2018-03-02,9.819,9.866,9.426,9.483,108300.0
2018-03-05,9.455,9.501,8.968,9.062,104892.0
2018-03-06,9.165,9.305,9.048,9.183,132593.0
2018-03-07,9.183,9.277,9.118,9.211,58233.0
2018-03-08,9.221,9.773,9.221,9.632,111573.0
2018-03-09,9.632,9.96,9.632,9.866,57247.0
2018-03-12,10.053,10.128,9.988,10.025,111102.0
2018-03-13,10.006,10.119,9.894,10.006,93038.0
2018-03-14,10.006,10.104,9.969,10.053,100665.0
2018-03-15,10.081,10.081,9.894,9.96,46274.0
2018-03-16,9.969,10.062,9.642,9.81,89691.0
2018-03-19,9.773,9.773,9.455,9.614,42617.0
2018-03-20,9.445,9.525,9.398,9.426,100671.0
2018-03-21,9.436,9.436,9.314,9.342,70346.0
2018-03-22,9.333,9.581,9.333,9.445,59546.0
2018-03-23,9.361,9.361,9.258,9.305,96657.0
2018-03-26,9.286,9.548,9.211,9.529,77995.0
2018-03-27,9.707,9.744,9.604,9.707,56935.0
2018-03-28,9.585,9.819,9.539,9.66,93673.0
2018-03-29,9.632,9.632,9.333,9.398,102609.0
2018-04-03,9.268,9.445,9.258,9.37,89914.0
2018-04-04,9.398,9.585,9.342,9.492,63528.0
2018-04-05,9.557,9.585,9.426,9.548,72301.0
2018-04-06,9.585,9.632,9.464,9.632,55113.0
2018-04-09,9.445,9.604,9.417,9.567,43622.0
2018-04-10,9.614,9.754,9.604,9.651,53134.0
2018-04-11,9.651,9.819,9.604,9.735,68474.0
2018-04-12,9.801,9.978,9.618,9.642,169130.0
2018-04-13,9.585,9.726,9.585,9.632,74407.0
2018-04-16,9.679,9.679,9.441,9.511,66964.0
2018-04-17,9.679,10.147,9.679,10.006,178040.0
2018-04-18,10.137,10.68,10.1,10.567,181480.0
2018-04-19,10.661,10.68,10.137,10.24,56474.0
2018-04-20,10.137,10.24,9.931,10.1,104741.0
2018-04-23,10.137,10.137,9.931,9.969,88671.0
2018-04-24,10.128,10.128,9.716,9.894,121365.0
2018-04-26,9.903,10.128,9.875,10.044,27487.0
2018-04-27,9.941,10.399,9.941,10.362,82048.0
2018-04-30,10.371,10.399,10.287,10.371,56538.0
2018-05-01,10.352,10.53,10.348,10.39,59911.0
2018-05-02,10.474,10.754,10.446,10.652,91164.0
2018-05-03,10.745,10.941,10.745,10.839,123145.0
2018-05-04,10.895,11.035,10.792,11.035,119733.0
2018-05-07,11.091,11.203,11.026,11.054,140953.0
2018-05-08,11.063,11.503,11.063,11.503,130033.0
2018-05-09,11.503,11.69,11.418,11.577,169587.0
2018-05-10,11.643,11.783,11.624,11.69,189012.0
2018-05-11,11.755,12.101,11.755,11.97,283507.0
2018-05-14,12.157,12.503,12.129,12.466,413467.0
2018-05-15,12.494,12.756,12.484,12.653,629902.0
2018-05-16,12.681,12.746,12.494,12.653,442813.0
2018-05-17,12.625,13.233,12.625,13.092,252170.0
2018-05-18,13.242,13.251,13.074,13.139,224849.0
2018-05-21,13.148,13.934,13.148,13.71,496543.0
2018-05-22,13.738,13.943,13.653,13.831,394422.0
2018-05-23,13.84,14.402,13.84,14.102,428638.0
2018-05-24,14.121,14.308,13.466,13.504,252402.0
2018-05-25,13.494,13.569,12.746,13.364,191802.0
2018-05-28,13.373,13.7,13.092,13.092,150136.0
2018-05-29,13.186,13.878,13.134,13.794,139790.0
2018-05-30,13.523,13.859,13.289,13.747,129725.0
2018-05-31,13.728,13.728,12.503,12.887,354832.0
2018-06-01,12.728,12.812,12.419,12.513,845029.0
2018-06-04,12.475,13.279,12.419,12.812,173862.0
2018-06-05,12.681,13.111,12.681,12.812,150024.0
2018-06-06,12.793,12.891,12.718,12.784,126294.0
2018-06-07,12.784,13.364,12.709,12.709,78826.0
2018-06-08,12.784,12.784,12.326,12.484,140123.0
2018-06-12,12.625,12.821,12.569,12.672,110736.0
2018-06-13,13.008,13.111,12.765,12.84,64252.0
2018-06-14,12.84,13.018,12.643,12.672,39801.0
2018-06-15,12.662,12.812,12.662,12.756,59575.0
2018-06-18,12.765,12.971,12.728,12.756,169683.0
2018-06-19,12.718,12.896,12.522,12.578,190085.0
2018-06-20,12.438,12.662,12.241,12.653,116992.0
2018-06-21,12.653,12.896,12.592,12.643,100480.0
2018-06-22,12.672,12.737,12.354,12.484,65187.0
2018-06-25,12.391,12.578,12.297,12.335,44767.0
2018-06-26,11.203,12.008,11.203,11.736,445577.0
2018-06-27,11.736,11.755,11.503,11.605,209689.0
2018-06-28,11.503,11.531,10.287,11.091,549227.0
2018-06-29,10.745,10.801,10.427,10.801,472639.0
2018-07-02,10.848,11.437,10.848,11.185,247628.0
2018-07-03,11.185,11.316,11.016,11.1,135065.0
2018-07-04,11.082,11.175,10.811,10.951,192725.0
2018-07-05,10.895,11.082,10.754,10.792,145355.0
2018-07-06,10.857,10.867,10.521,10.839,101499.0
2018-07-09,10.839,11.054,10.698,10.736,56244.0
2018-07-10,10.708,10.913,10.708,10.839,165554.0
2018-07-11,10.848,10.885,10.642,10.754,185193.0
2018-07-12,10.754,11.428,10.754,11.4,128365.0
2018-07-13,11.531,12.438,11.512,12.428,269919.0
2018-07-16,12.578,12.7,11.783,12.008,182396.0
2018-07-17,11.97,12.251,11.909,11.98,157487.0
2018-07-18,12.092,12.129,11.951,11.961,94510.0
2018-07-19,12.578,13.513,12.55,13.513,479666.0
2018-07-20,13.466,13.466,12.943,13.167,168307.0
2018-07-23,13.12,13.12,12.026,12.307,509972.0
2018-07-24,12.11,12.138,11.138,11.549,620692.0
2018-07-25,11.549,12.11,11.549,11.755,211577.0
2018-07-26,11.587,11.774,11.287,11.428,130938.0
2018-07-27,11.549,11.549,11.185,11.269,210046.0
2018-07-30,10.941,11.035,10.614,10.698,262854.0
2018-07-31,10.698,10.988,10.661,10.754,188552.0
2018-08-01,10.614,10.941,10.483,10.521,157349.0
2018-08-02,10.605,10.605,10.147,10.147,149642.0
2018-08-03,10.249,10.296,9.763,9.875,183234.0
2018-08-06,9.847,10.09,9.595,9.707,135009.0
2018-08-07,9.614,9.716,9.37,9.52,385871.0
2018-08-08,9.492,9.726,9.239,9.726,447807.0
2018-08-09,9.997,10.147,9.819,10.147,311738.0
2018-08-10,10.362,10.53,10.165,10.221,152007.0
2018-08-13,10.436,10.474,10.259,10.455,174971.0
2018-08-14,10.474,11.035,10.38,10.904,148309.0
2018-08-15,10.988,11.222,10.96,11.222,162095.0
2018-08-16,11.222,11.222,10.998,11.213,133343.0
2018-08-17,11.222,11.409,11.1,11.166,116232.0
2018-08-20,11.334,12.26,11.334,12.176,696716.0
2018-08-21,12.625,12.69,12.176,12.625,293876.0
2018-08-22,12.438,12.606,12.176,12.522,189945.0
2018-08-23,12.522,12.681,12.307,12.531,88124.0
2018-08-24,12.531,12.784,12.531,12.709,131233.0
2018-08-27,12.709,12.812,12.587,12.7,147648.0
2018-08-28,12.756,12.812,12.55,12.737,124579.0
2018-08-29,12.681,12.868,12.681,12.765,199449.0
2018-08-30,12.765,12.905,12.522,12.625,250296.0
2018-08-31,12.625,12.821,12.625,12.765,73445.0
2018-09-03,12.756,12.868,12.681,12.718,56058.0
2018-09-04,12.531,12.643,12.223,12.419,90377.0
2018-09-05,12.297,12.569,12.251,12.4,99967.0
2018-09-06,12.251,12.382,11.306,11.633,206079.0
2018-09-07,11.521,11.605,11.344,11.531,179828.0
2018-09-10,11.175,11.951,11.147,11.83,108351.0
2018-09-11,12.12,12.681,12.12,12.55,167275.0
2018-09-12,12.672,12.672,12.307,12.466,123436.0
2018-09-13,12.466,12.681,12.41,12.466,92344.0
2018-09-14,12.531,12.906,12.437,12.672,112283.0
2018-09-17,12.611,12.77,12.564,12.695,113802.0
2018-09-18,12.695,12.751,11.879,11.982,193244.0
2018-09-19,12.048,12.226,11.814,11.832,68889.0
2018-09-20,11.814,11.936,11.579,11.786,89946.0
2018-09-21,11.776,12.095,11.645,12.095,121487.0
2018-09-24,12.189,12.404,12.104,12.32,172883.0
2018-09-25,12.282,12.432,12.151,12.17,63015.0
2018-09-26,12.226,12.264,11.767,11.973,51568.0
2018-09-27,11.87,12.114,11.701,11.851,51029.0
2018-09-28,11.851,12.236,11.795,11.926,36859.0
2018-10-01,11.907,12.161,11.907,12.095,15342.0
2018-10-02,12.095,12.292,12.062,12.189,28174.0
2018-10-03,12.282,12.648,12.282,12.47,93205.0
2018-10-04,12.47,12.69,12.273,12.611,153678.0
2018-10-05,12.479,12.657,12.376,12.564,142590.0
2018-10-08,12.386,12.545,12.254,12.273,66725.0
2018-10-09,12.189,12.311,11.209,11.439,142157.0
2018-10-10,11.176,11.748,11.176,11.485,198308.0
2018-10-11,10.398,11.054,10.36,10.829,179068.0
2018-10-12,10.829,11.429,10.66,11.251,111083.0
2018-10-15,11.345,11.523,11.017,11.157,201405.0
2018-10-16,11.157,11.195,10.839,11.026,86865.0
2018-10-17,10.97,11.645,10.97,11.354,64365.0
2018-10-18,11.364,11.532,11.364,11.382,41235.0
2018-10-19,11.279,11.392,11.139,11.204,31797.0
2018-10-22,11.532,11.654,10.829,11.017,215211.0
2018-10-23,11.026,11.289,10.754,10.923,209858.0
2018-10-24,11.064,11.27,10.759,10.82,89070.0
2018-10-25,10.501,10.501,9.788,10.267,557765.0
2018-10-26,10.923,10.923,10.088,10.37,246309.0
2018-10-29,10.117,10.553,10.06,10.342,329341.0
2018-10-30,10.482,10.529,9.967,10.332,181607.0
2018-10-31,10.689,10.839,10.557,10.745,201806.0
2018-11-01,10.876,11.823,10.876,11.617,140192.0
2018-11-02,11.748,12.02,11.429,12.02,140158.0
2018-11-05,12.02,12.264,11.664,11.72,101970.0
2018-11-06,11.701,12.189,11.678,12.189,80128.0
2018-11-07,12.189,12.442,11.945,12.189,239098.0
2018-11-08,12.414,12.629,12.301,12.564,242185.0
2018-11-09,12.545,12.939,12.545,12.901,299698.0
2018-11-12,12.882,13.079,12.676,12.714,164334.0
2018-11-13,12.536,12.545,12.264,12.376,202082.0
2018-11-14,12.545,13.014,12.32,12.442,155445.0
2018-11-15,12.32,12.629,12.114,12.264,169843.0
2018-11-16,12.386,12.657,12.245,12.479,181499.0
2018-11-19,12.873,13.117,12.592,12.62,202869.0
2018-11-20,12.376,12.573,12.278,12.311,228048.0
2018-11-21,12.17,12.17,11.495,11.682,250142.0
2018-11-22,11.917,12.095,11.664,12.001,107827.0
2018-11-23,12.086,12.489,12.011,12.339,181764.0
2018-11-26,12.329,12.517,12.161,12.282,132965.0
2018-11-27,12.545,12.545,12.189,12.479,115163.0
2018-11-28,12.395,12.742,12.329,12.582,161047.0
2018-11-29,12.592,13.126,12.592,12.976,332887.0
2018-11-30,12.957,13.15,12.836,13.023,1264294.0
2018-12-03,13.136,14.289,13.136,13.97,298450.0
2018-12-04,13.933,14.176,13.398,13.473,268190.0
2018-12-05,13.033,13.042,12.442,12.686,276191.0
2018-12-06,12.564,12.676,11.917,12.311,210126.0
2018-12-07,12.414,12.461,12.114,12.432,113660.0
2018-12-10,12.095,12.264,11.94,12.057,175300.0
2018-12-11,12.151,12.339,12.039,12.161,73414.0
2018-12-12,12.207,12.386,12.02,12.226,150006.0
2018-12-13,12.301,12.47,12.086,12.386,249642.0
2018-12-14,12.339,12.339,11.214,11.345,435000.0
2018-12-17,11.26,11.279,10.979,11.092,137720.0
2018-12-18,10.792,11.11,10.792,11.073,137126.0
2018-12-19,11.064,11.457,11.017,11.073,191323.0
2018-12-20,11.204,11.204,10.735,10.773,154577.0
2018-12-21,10.632,10.689,10.206,10.351,369294.0
2018-12-24,10.689,10.689,10.135,10.379,59461.0
2018-12-27,10.407,11.092,10.407,10.792,79270.0
2018-12-28,11.026,11.026,10.614,10.848,80543.0
2018-12-31,10.829,11.204,10.829,11.139,50387.0
2019-01-02,11.139,11.204,10.848,10.885,22074.0
2019-01-03,10.923,11.171,10.689,10.698,67228.0
2019-01-04,10.679,10.679,10.313,10.388,56482.0
2019-01-07,10.567,11.157,10.567,10.942,127288.0
2019-01-08,11.589,11.851,11.317,11.729,188453.0
2019-01-09,11.823,12.348,11.814,12.198,264994.0
2019-01-10,12.207,12.507,11.917,11.954,263636.0
2019-01-11,11.954,11.954,11.139,11.448,165633.0
2019-01-14,11.851,11.851,11.364,11.504,40813.0
2019-01-15,11.842,12.301,11.842,12.189,137120.0
2019-01-16,12.329,12.367,11.917,12.161,143013.0
2019-01-17,12.189,12.292,11.907,12.057,132489.0
2019-01-18,12.057,12.282,12.048,12.142,137223.0
2019-01-21,12.189,12.611,12.142,12.264,229779.0
2019-01-22,12.357,12.517,12.311,12.367,142820.0
2019-01-23,12.179,12.404,12.142,12.357,81566.0
2019-01-24,12.367,12.629,12.264,12.432,109264.0
2019-01-25,12.404,12.751,12.311,12.704,154489.0
2019-01-29,12.751,12.798,11.978,12.132,319239.0
2019-01-30,12.114,12.114,11.579,11.626,370204.0
2019-01-31,11.814,12.564,11.814,12.132,170364.0
2019-02-01,12.001,12.554,12.001,12.114,344502.0
2019-02-04,12.189,12.545,12.086,12.357,174507.0
2019-02-05,12.329,12.348,12.095,12.292,390390.0
2019-02-06,12.282,12.526,12.207,12.236,66963.0
2019-02-07,12.236,12.264,12.104,12.132,69580.0
2019-02-08,12.086,12.207,11.842,12.123,95560.0
2019-02-11,12.001,12.282,11.954,11.954,118805.0
2019-02-12,11.954,12.011,11.645,11.72,229892.0
2019-02-13,11.776,11.87,11.439,11.645,227038.0
2019-02-14,11.579,11.842,11.579,11.748,106067.0
2019-02-15,11.889,11.954,11.579,11.804,80922.0
2019-02-18,12.161,12.161,11.823,12.067,94941.0
2019-02-19,12.104,12.798,11.973,12.507,235835.0
2019-02-20,12.517,12.779,12.329,12.629,176891.0
2019-02-21,12.639,13.004,12.423,12.892,131938.0
2019-02-22,12.939,13.028,12.517,12.854,154423.0
2019-02-25,12.845,13.398,12.817,13.304,253835.0
2019-02-26,11.889,11.889,10.782,11.401,954143.0
2019-02-27,11.401,11.401,10.914,11.298,449054.0
2019-02-28,11.532,11.739,10.904,10.914,225654.0
2019-03-01,10.97,11.354,10.923,11.298,247037.0
2019-03-04,11.42,11.495,11.289,11.298,274149.0
2019-03-05,11.457,11.457,11.251,11.373,143721.0
2019-03-06,11.485,11.945,11.382,11.814,382763.0
2019-03-07,11.842,11.945,11.795,11.898,200760.0
2019-03-08,12.067,12.47,11.926,12.198,277589.0
2019-03-11,12.329,13.126,12.282,12.723,495761.0
2019-03-12,12.751,13.389,12.732,13.229,523691.0
2019-03-13,13.098,13.765,12.863,13.596,416676.0
2019-03-14,13.37,13.652,13.215,13.474,390957.0
2019-03-15,13.614,14.018,13.248,13.323,2411241.0
2019-03-18,12.863,13.013,12.361,12.675,451874.0
2019-03-19,12.591,12.826,12.15,12.159,565539.0
2019-03-20,12.262,12.544,11.962,12.394,342986.0
2019-03-21,12.45,12.45,12.206,12.262,275675.0
2019-03-22,12.3,12.628,12.3,12.535,111503.0
2019-03-25,12.413,12.441,11.962,12.253,383871.0
2019-03-26,12.215,12.497,12.215,12.441,93808.0
2019-03-27,12.497,12.91,12.497,12.666,169827.0
2019-03-28,12.704,12.826,12.478,12.704,218975.0
2019-03-29,12.835,13.164,12.769,13.004,223469.0
2019-04-01,13.182,13.896,13.182,13.614,661943.0
2019-04-02,13.802,14.441,13.802,14.046,592032.0
2019-04-03,13.943,14.262,13.793,13.858,303118.0
2019-04-04,13.652,13.821,13.53,13.643,196510.0
2019-04-05,13.755,13.755,13.427,13.614,124533.0
2019-04-08,13.689,14.206,13.68,14.009,220637.0
2019-04-09,14.009,14.117,13.802,13.905,174500.0
2019-04-10,13.671,14.103,13.502,13.821,85422.0
2019-04-11,13.812,13.971,13.389,13.474,142415.0
2019-04-12,13.52,13.774,13.436,13.68,199097.0
2019-04-15,13.774,14.262,13.661,13.887,250722.0
2019-04-16,13.896,14.084,13.802,14.018,119600.0
2019-04-17,14.084,14.131,13.802,13.905,135657.0
2019-04-18,14.084,14.15,13.652,13.671,575166.0
2019-04-23,13.652,13.652,13.126,13.239,331580.0
2019-04-24,13.389,13.389,13.126,13.333,220755.0
2019-04-26,13.37,13.474,13.229,13.276,171525.0
2019-04-29,13.276,14.037,13.258,13.934,458830.0
2019-04-30,13.868,14.15,13.868,14.084,176785.0
2019-05-01,14.178,14.272,13.858,14.168,253603.0
2019-05-02,14.084,14.365,14.018,14.074,290379.0
2019-05-03,14.084,14.6,14.084,14.469,373931.0
2019-05-06,14.469,14.6,14.131,14.131,273329.0
2019-05-07,13.952,13.976,13.474,13.671,289857.0
2019-05-08,13.145,13.417,12.638,12.76,387214.0
2019-05-09,12.91,13.192,12.797,12.976,308370.0
2019-05-10,12.722,13.098,12.713,12.863,281767.0
2019-05-13,12.948,12.948,12.591,12.675,195582.0
2019-05-14,12.563,12.694,12.319,12.638,205659.0
2019-05-15,12.882,13.154,12.769,12.92,238255.0
2019-05-16,13.051,13.145,12.863,12.966,108884.0
2019-05-17,13.211,13.351,12.816,12.873,128666.0
2019-05-20,12.873,13.07,12.751,12.807,151342.0
2019-05-21,12.675,12.774,12.309,12.694,109049.0
2019-05-22,12.657,13.229,12.657,12.722,179770.0
2019-05-23,12.619,12.779,12.384,12.722,280857.0
2019-05-24,12.675,12.751,12.544,12.619,165311.0
2019-05-27,12.704,12.844,12.488,12.591,42807.0
2019-05-28,12.732,13.07,12.497,12.948,135555.0
2019-05-29,12.863,13.258,12.863,13.145,186111.0
2019-05-30,13.079,13.286,12.572,12.751,150674.0
2019-05-31,12.61,12.882,12.582,12.826,157420.0
2019-06-03,12.469,12.488,12.272,12.3,194560.0
2019-06-04,12.347,12.384,11.952,12.018,236228.0
2019-06-05,12.009,12.488,11.981,12.375,218437.0
2019-06-06,12.375,12.582,12.272,12.319,107066.0
2019-06-07,12.45,12.553,12.328,12.394,269754.0
2019-06-11,12.394,12.478,12.3,12.384,336714.0
2019-06-12,12.319,12.553,12.225,12.441,246190.0
2019-06-13,12.394,12.459,12.037,12.065,266402.0
2019-06-14,12.028,12.215,11.868,12.159,271393.0
2019-06-17,12.093,12.328,11.896,12.29,309783.0
2019-06-18,12.384,12.384,12.159,12.168,125375.0
2019-06-19,12.29,12.807,12.253,12.572,287774.0
2019-06-20,12.469,12.901,12.441,12.779,534061.0
2019-06-21,12.591,12.732,12.309,12.506,657932.0
2019-06-24,12.572,12.901,12.009,12.093,206290.0
2019-06-25,12.065,12.065,11.901,11.934,107444.0
2019-06-26,11.877,11.952,11.718,11.727,408973.0
2019-06-27,11.643,11.685,11.192,11.361,365946.0
2019-06-28,11.464,11.727,11.126,11.154,526135.0
2019-07-01,11.671,11.971,11.258,11.276,384839.0
2019-07-02,11.276,11.314,10.591,10.647,594405.0
2019-07-03,10.61,10.704,9.981,10.206,728587.0
2019-07-04,10.112,11.098,10.056,11.098,835627.0
2019-07-05,11.117,11.286,10.708,10.985,433646.0
2019-07-08,10.769,10.83,10.262,10.563,522830.0
2019-07-09,10.347,10.591,10.262,10.497,172959.0
2019-07-10,10.469,10.807,10.45,10.694,391876.0
2019-07-11,10.798,11.295,10.751,11.173,543120.0
2019-07-12,11.267,11.267,10.553,10.61,273924.0
2019-07-15,10.582,10.769,10.422,10.61,224876.0
2019-07-16,11.042,11.276,10.732,11.023,522141.0
2019-07-17,11.079,11.107,10.544,10.647,461125.0
2019-07-18,10.46,10.816,10.431,10.629,192809.0
2019-07-19,10.638,10.769,10.469,10.704,180192.0
2019-07-22,10.563,10.929,10.563,10.882,199270.0
2019-07-23,10.938,11.136,10.816,11.079,179857.0
2019-07-24,11.098,11.291,11.032,11.229,435781.0
2019-07-25,11.267,11.436,11.164,11.389,279648.0
2019-07-26,11.258,11.605,11.22,11.549,376831.0
2019-07-29,11.633,11.999,11.492,11.643,254691.0
2019-07-30,11.812,11.821,11.455,11.539,203082.0
2019-07-31,11.511,11.821,11.455,11.68,194143.0
2019-08-01,11.596,11.718,11.464,11.549,190939.0
2019-08-02,11.558,11.558,11.145,11.352,283453.0
2019-08-05,11.314,11.352,10.384,10.46,376762.0
2019-08-06,9.953,10.798,9.934,10.422,302734.0
2019-08-07,10.366,10.563,10.206,10.403,251340.0
2019-08-08,10.3,10.431,10.197,10.328,227455.0
2019-08-09,10.422,10.535,10.112,10.187,265412.0
2019-08-12,10.187,10.469,10.187,10.413,214842.0
2019-08-13,10.244,10.46,10.169,10.375,129724.0
2019-08-14,10.422,10.769,10.422,10.478,147944.0
2019-08-15,10.234,10.305,9.69,9.755,394889.0
2019-08-16,9.671,9.868,9.511,9.737,279756.0
2019-08-19,10.215,10.253,9.924,10.122,310955.0
2019-08-20,10.028,10.422,10.028,10.403,185356.0
2019-08-21,10.112,10.568,10.112,10.525,227135.0
2019-08-22,10.798,10.826,10.422,10.591,89385.0
2019-08-23,10.694,10.694,10.422,10.647,235052.0
2019-08-26,10.215,10.497,10.215,10.384,187940.0
2019-08-27,10.891,11.577,10.0,10.234,550833.0
2019-08-28,10.647,11.192,10.347,11.098,639835.0
2019-08-29,11.051,11.399,10.863,11.37,435449.0
2019-08-30,11.549,11.746,11.455,11.624,571986.0
2019-09-02,11.652,11.962,11.633,11.765,321310.0
2019-09-03,11.746,11.802,11.314,11.539,314462.0
2019-09-04,11.305,11.915,11.267,11.812,365748.0
2019-09-05,11.877,12.272,11.83,12.103,366628.0
2019-09-06,12.112,12.347,12.112,12.178,179836.0
2019-09-09,12.206,12.309,12.028,12.103,219537.0
2019-09-10,12.093,12.281,12.037,12.253,172232.0
2019-09-11,12.253,12.478,12.159,12.431,265612.0
2019-09-12,12.431,12.516,12.262,12.281,228413.0
2019-09-13,12.206,12.573,11.905,11.952,260556.0
2019-09-16,11.855,12.207,11.817,12.024,239483.0
2019-09-17,12.043,12.175,11.572,11.713,154815.0
2019-09-18,11.723,11.864,11.582,11.629,134869.0
2019-09-19,11.742,12.005,11.648,11.883,295691.0
2019-09-20,11.92,12.212,11.892,12.137,203614.0
2019-09-23,12.222,12.4,11.958,12.08,168082.0
2019-09-24,12.137,12.137,11.723,11.761,102413.0
2019-09-25,11.572,11.648,11.29,11.572,363092.0
2019-09-26,11.601,11.817,11.497,11.666,72187.0
2019-09-27,11.761,11.986,11.723,11.808,109803.0
2019-09-30,11.789,12.043,11.742,11.845,154350.0
2019-10-01,11.751,11.798,11.375,11.412,230319.0
2019-10-02,11.205,11.318,10.603,10.603,531966.0
2019-10-03,10.152,10.603,10.152,10.387,448776.0
2019-10-04,10.528,10.716,10.425,10.641,271959.0
2019-10-07,10.726,10.726,10.415,10.481,122345.0
2019-10-08,10.716,11.125,10.641,10.923,258015.0
2019-10-09,10.82,11.234,10.763,11.158,277955.0
2019-10-10,11.29,11.29,10.961,11.083,201563.0
2019-10-11,11.666,11.996,11.205,11.459,433843.0
2019-10-14,11.676,12.259,11.657,12.146,569353.0
2019-10-15,12.175,12.203,12.024,12.033,392495.0
2019-10-16,12.203,12.494,11.986,12.052,493763.0
2019-10-17,12.222,12.504,11.996,12.175,358846.0
2019-10-18,12.231,12.278,12.071,12.137,266608.0
2019-10-21,12.062,12.278,11.92,11.996,195224.0
2019-10-22,11.902,12.08,11.817,11.817,73267.0
2019-10-23,11.761,11.779,11.544,11.591,55281.0
2019-10-24,11.808,11.873,11.61,11.798,214995.0
2019-10-25,11.883,12.024,11.732,11.789,152687.0
2019-10-28,12.043,12.071,11.61,11.676,87051.0
2019-10-29,11.713,12.033,11.713,11.713,126702.0
2019-10-30,11.713,11.826,11.384,11.629,143776.0
2019-10-31,11.676,11.817,11.563,11.601,88889.0
2019-11-01,11.554,11.601,11.441,11.563,59050.0
2019-11-04,11.619,11.911,11.535,11.648,172812.0
2019-11-05,11.836,11.855,11.492,11.525,60419.0
2019-11-06,11.535,11.629,11.318,11.384,204318.0
2019-11-07,11.337,11.789,11.29,11.789,77439.0
2019-11-08,11.855,12.08,11.629,11.808,149250.0
2019-11-11,12.052,12.193,11.845,11.92,161401.0
2019-11-12,12.175,12.175,11.789,11.826,105248.0
2019-11-13,12.09,12.09,11.394,11.403,143741.0
2019-11-14,11.629,11.629,11.337,11.507,103383.0
2019-11-15,11.507,11.61,11.337,11.497,126215.0
2019-11-18,11.356,11.488,11.187,11.365,105143.0
2019-11-19,11.318,11.422,11.13,11.262,111716.0
2019-11-20,11.431,11.742,11.083,11.168,266974.0
2019-11-21,11.055,11.111,10.895,10.895,137192.0
2019-11-22,11.13,11.13,10.914,11.017,139958.0
2019-11-25,11.196,11.394,11.074,11.13,157372.0
2019-11-26,11.158,11.177,10.481,10.5,344715.0
2019-11-27,10.632,10.848,10.49,10.632,474547.0
2019-11-28,10.744,10.909,10.509,10.519,386797.0
2019-11-29,10.547,10.613,10.171,10.218,451276.0
2019-12-02,10.359,10.547,10.18,10.33,233713.0
2019-12-03,10.293,10.293,9.672,9.888,740830.0
2019-12-04,9.869,9.869,9.606,9.747,598583.0
2019-12-05,9.898,10.086,9.568,9.662,412338.0
2019-12-06,9.644,9.794,9.559,9.672,298777.0
2019-12-09,9.832,9.832,9.305,9.597,550745.0
2019-12-10,9.418,9.851,9.418,9.794,322711.0
2019-12-11,9.804,9.832,9.531,9.653,130887.0
2019-12-12,9.597,9.625,9.54,9.587,180644.0
2019-12-13,9.606,9.7,9.54,9.615,227568.0
2019-12-16,9.869,10.133,9.775,10.011,334096.0
2019-12-17,10.152,10.152,9.926,9.992,161036.0
2019-12-18,10.02,10.199,9.851,10.161,329702.0
2019-12-19,10.321,10.321,10.058,10.142,346157.0
2019-12-20,10.274,10.566,10.218,10.472,408863.0
2019-12-23,10.537,10.632,10.34,10.584,285125.0
2019-12-24,10.603,10.782,10.509,10.547,166801.0
2019-12-27,10.472,10.763,10.462,10.744,99725.0
2019-12-30,10.744,10.744,10.556,10.688,104325.0
2019-12-31,10.406,10.688,10.406,10.5,88553.0
2020-01-02,10.415,10.556,10.377,10.443,155675.0
2020-01-03,10.49,10.735,10.49,10.65,344741.0
2020-01-06,10.472,10.537,10.105,10.218,202523.0
2020-01-07,10.171,10.377,10.171,10.34,104795.0
2020-01-08,10.34,10.396,10.095,10.236,221831.0
2020-01-09,10.377,10.669,10.33,10.537,219939.0
2020-01-10,10.603,10.744,10.589,10.744,271152.0
2020-01-13,10.556,10.97,10.519,10.923,339292.0
2020-01-14,11.074,11.205,10.97,11.102,300551.0
2020-01-15,11.102,11.196,10.98,11.008,156986.0
2020-01-16,11.036,11.281,10.989,11.281,201255.0
2020-01-17,11.29,11.535,11.14,11.205,269134.0
2020-01-20,11.29,11.356,11.13,11.205,177933.0
2020-01-21,11.488,11.488,10.584,10.613,534011.0
2020-01-22,10.726,10.961,10.359,10.584,599105.0
2020-01-23,10.622,10.707,10.274,10.33,359417.0
2020-01-24,10.49,10.519,10.246,10.368,281100.0
2020-01-28,10.067,10.293,9.879,10.208,211804.0
2020-01-29,10.255,10.584,10.255,10.509,131184.0
2020-01-30,10.509,10.613,10.152,10.227,276726.0
2020-01-31,10.349,10.396,10.246,10.312,147447.0
2020-02-03,10.199,10.199,9.766,9.775,267063.0
2020-02-04,9.832,9.926,9.662,9.888,233893.0
2020-02-05,9.973,10.152,9.959,10.067,236231.0
2020-02-06,10.302,10.641,10.152,10.566,486871.0
2020-02-07,10.632,10.66,10.208,10.283,239571.0
2020-02-10,10.396,10.396,10.227,10.274,176908.0
2020-02-11,10.387,10.434,10.236,10.255,240623.0
2020-02-12,10.255,10.377,10.246,10.283,107168.0
2020-02-13,10.359,10.641,10.189,10.255,328638.0
2020-02-14,10.349,10.349,10.123,10.246,205499.0
2020-02-17,10.312,10.312,10.142,10.246,138496.0
2020-02-18,10.312,10.377,9.926,10.001,297655.0
2020-02-19,9.926,10.086,9.644,10.039,384616.0
2020-02-20,10.058,10.519,10.039,10.425,418285.0
2020-02-21,10.443,10.537,10.312,10.434,229009.0
2020-02-24,10.189,10.377,10.039,10.039,440633.0
2020-02-25,9.747,9.945,9.521,9.813,705577.0
2020-02-26,9.512,10.425,9.512,10.199,870528.0
2020-02-27,10.161,10.349,9.954,10.011,412593.0
2020-02-28,9.747,9.992,9.38,9.455,846766.0
2020-03-02,8.947,9.192,8.947,9.051,448474.0
2020-03-03,9.408,9.503,8.797,8.797,963088.0
2020-03-04,8.364,8.628,8.176,8.204,753971.0
2020-03-05,8.411,8.552,8.148,8.242,703456.0
2020-03-06,8.148,8.148,7.517,7.517,748685.0
2020-03-09,6.821,7.263,6.821,6.915,1210830.0
2020-03-10,6.793,7.461,6.633,7.141,989040.0
2020-03-11,7.508,7.555,7.056,7.056,785929.0
2020-03-12,7.249,7.315,6.218,6.454,787453.0
2020-03-13,6.232,6.894,5.787,6.866,1155805.0
2020-03-16,6.024,6.431,5.731,6.052,1268533.0
2020-03-17,5.977,6.762,5.977,6.762,599082.0
2020-03-18,6.194,6.449,5.958,6.118,608329.0
2020-03-19,6.1,6.667,5.901,6.468,993476.0
2020-03-20,6.762,7.575,6.544,7.433,992998.0
2020-03-23,6.487,6.78,5.655,6.44,832947.0
2020-03-24,6.705,6.96,6.137,6.364,763498.0
2020-03-25,6.629,6.932,6.156,6.431,406577.0
2020-03-26,6.563,6.856,6.251,6.743,551772.0
2020-03-27,6.856,6.866,6.289,6.402,412481.0
2020-03-30,6.535,6.979,6.222,6.979,410259.0
2020-03-31,6.979,7.48,6.847,7.282,477681.0
2020-04-01,7.102,8.275,7.102,8.085,434653.0
2020-04-02,7.754,8.133,7.386,7.915,407932.0
2020-04-03,8.038,8.795,7.707,7.877,444845.0
2020-04-06,7.858,9.182,7.764,9.173,590524.0
2020-04-07,9.173,9.249,8.322,8.52,458522.0
2020-04-08,8.52,8.7,8.171,8.322,373747.0
2020-04-09,8.322,8.71,8.208,8.71,322947.0
2020-04-14,8.889,9.409,8.795,9.315,435722.0
2020-04-15,9.419,9.532,8.87,8.918,323289.0
2020-04-16,8.672,9.003,8.672,8.984,361153.0
2020-04-17,9.23,9.334,9.135,9.192,286506.0
2020-04-20,9.031,9.485,9.031,9.258,315511.0
2020-04-21,9.22,9.249,8.643,8.7,463091.0
2020-04-22,8.511,9.031,8.275,9.012,295040.0
2020-04-23,9.116,9.353,8.823,8.889,338889.0
2020-04-24,8.842,9.116,8.842,8.946,327640.0
2020-04-27,8.984,9.296,8.955,9.192,227654.0
2020-04-28,9.173,9.343,9.107,9.268,147084.0
2020-04-29,9.268,9.461,9.192,9.324,107731.0
2020-04-30,9.419,9.457,9.059,9.239,319487.0
2020-05-01,9.324,9.447,9.031,9.173,269033.0
2020-05-04,9.078,9.457,8.993,9.457,196515.0
2020-05-05,9.362,9.665,9.277,9.428,159775.0
2020-05-06,9.438,9.561,9.286,9.353,153481.0
2020-05-07,9.315,9.92,9.315,9.825,200659.0
2020-05-08,9.92,9.92,9.58,9.797,197356.0
2020-05-11,9.892,9.911,9.636,9.636,141962.0
2020-05-12,9.589,9.835,9.513,9.74,178687.0
2020-05-13,9.381,9.854,9.353,9.835,142254.0
2020-05-14,9.788,10.109,9.315,9.315,244601.0
2020-05-15,9.457,9.632,9.192,9.353,391312.0
2020-05-18,9.438,9.74,9.353,9.428,170269.0
2020-05-19,9.721,9.996,9.428,9.655,269113.0
2020-05-20,9.693,10.138,9.608,9.939,407251.0
2020-05-21,10.034,10.09,9.495,9.627,301804.0
2020-05-22,9.712,9.778,9.532,9.58,170990.0
2020-05-25,9.646,9.963,9.646,9.873,224902.0
2020-05-26,9.93,10.242,9.835,10.138,359703.0
2020-05-27,10.166,10.573,9.948,10.071,294996.0
2020-05-28,10.119,10.889,10.119,10.355,370124.0
2020-05-29,10.298,10.469,10.043,10.052,298333.0
2020-06-01,9.93,10.005,9.693,9.797,237342.0
2020-06-02,9.996,10.308,9.863,10.204,267541.0
2020-06-03,10.402,10.733,10.374,10.601,279739.0
2020-06-04,10.412,10.809,10.412,10.554,357765.0
2020-06-05,10.591,10.856,10.563,10.667,486628.0
2020-06-09,10.781,10.828,10.45,10.506,374461.0
2020-06-10,10.516,10.875,10.393,10.781,423023.0
2020-06-11,10.686,10.941,10.62,10.639,412777.0
2020-06-12,10.365,10.365,9.863,10.128,484235.0
2020-06-15,9.93,10.194,9.599,9.636,427847.0
2020-06-16,9.977,10.043,9.513,9.693,777308.0
2020-06-17,9.93,10.175,9.788,10.09,550325.0
2020-06-18,10.024,10.204,9.788,9.863,501029.0
2020-06-19,10.071,10.667,9.986,10.336,1693953.0
2020-06-22,10.365,10.459,9.986,10.393,373961.0
2020-06-23,10.374,10.497,9.807,9.901,502320.0
2020-06-24,9.93,10.005,9.712,9.712,266163.0
2020-06-25,9.646,9.646,9.258,9.334,508309.0
2020-06-26,9.343,9.495,9.078,9.201,286729.0
2020-06-29,9.078,9.078,8.587,8.7,236014.0
2020-06-30,8.7,8.918,8.52,8.795,443614.0
2020-07-01,9.041,9.882,8.974,9.721,427617.0
2020-07-02,10.024,10.733,9.892,10.554,741299.0
2020-07-03,10.327,10.667,10.242,10.393,439991.0
2020-07-06,10.213,10.8,10.213,10.544,379449.0
2020-07-07,10.402,10.781,10.317,10.535,163298.0
2020-07-08,10.223,10.563,10.052,10.166,288916.0
2020-07-09,10.26,10.554,10.26,10.469,234395.0
2020-07-10,10.544,11.083,10.506,10.629,415060.0
2020-07-13,10.875,10.894,10.478,10.781,407707.0
2020-07-14,10.667,11.093,10.582,10.97,402530.0
2020-07-15,10.97,11.405,10.8,11.348,509910.0
2020-07-16,11.594,11.679,11.386,11.584,407424.0
2020-07-17,11.717,12.142,11.603,12.086,421423.0
2020-07-20,12.426,12.53,12.029,12.067,756983.0
2020-07-21,12.369,12.814,12.171,12.492,624291.0
2020-07-22,12.473,12.899,12.294,12.842,422218.0
2020-07-23,12.88,12.984,12.606,12.871,194203.0
2020-07-24,12.871,13.22,12.719,12.918,271398.0
2020-07-27,12.965,13.06,12.748,12.795,242655.0
2020-07-28,12.88,13.202,12.795,13.003,241748.0
2020-07-29,12.767,13.031,12.71,12.795,248347.0
2020-07-30,12.767,13.116,12.71,13.05,296901.0
2020-07-31,12.757,12.975,12.521,12.615,189398.0
2020-08-03,12.606,13.116,12.596,12.984,245362.0
2020-08-04,13.145,13.466,13.012,13.391,508279.0
2020-08-05,13.324,13.693,13.268,13.618,237668.0
2020-08-06,13.712,13.845,13.23,13.306,303405.0
2020-08-07,13.239,13.533,13.211,13.533,387754.0
2020-08-10,13.353,13.561,13.211,13.343,240975.0
2020-08-11,13.249,13.447,13.003,13.447,402722.0
2020-08-12,13.135,13.466,12.927,12.993,279618.0
2020-08-13,13.192,13.4,13.116,13.164,218356.0
2020-08-14,13.126,13.637,13.126,13.523,216348.0
2020-08-17,13.665,13.759,13.447,13.712,158078.0
2020-08-18,13.901,14.488,13.788,14.44,421732.0
2020-08-19,14.431,14.648,14.213,14.573,365028.0
2020-08-20,14.563,14.563,14.28,14.403,186114.0
2020-08-21,14.374,14.421,14.09,14.28,153974.0
2020-08-24,13.977,14.8,13.977,14.724,288651.0
2020-08-25,14.403,14.629,13.239,14.497,702158.0
2020-08-26,14.856,15.736,14.762,15.159,490209.0
2020-08-27,15.273,15.273,14.875,15.225,276703.0
2020-08-28,15.216,15.273,14.932,15.169,202023.0
2020-08-31,15.131,15.301,14.79,15.301,253305.0
2020-09-01,15.32,15.547,15.027,15.414,163640.0
2020-09-02,15.528,16.161,15.447,16.029,330675.0
2020-09-03,16.265,16.663,15.991,16.644,432474.0
2020-09-04,15.925,16.171,14.942,16.171,339935.0
2020-09-07,16.171,16.36,15.897,16.171,286378.0
2020-09-08,16.171,16.398,16.029,16.209,158611.0
2020-09-09,16.001,16.303,15.693,15.887,218503.0
2020-09-10,16.029,16.615,15.953,16.511,388829.0
2020-09-11,16.596,16.729,16.16,16.596,341865.0
2020-09-14,17.023,17.64,15.79,16.122,399371.0
2020-09-15,16.122,17.09,16.122,16.577,410356.0
2020-09-16,16.691,17.327,16.653,17.232,246984.0
2020-09-17,17.118,17.213,16.777,16.871,196644.0
2020-09-18,16.625,16.862,16.426,16.663,291090.0
2020-09-21,16.596,16.777,16.122,16.416,173438.0
2020-09-22,16.255,16.521,16.113,16.464,179408.0
2020-09-23,16.559,17.042,16.54,16.691,228218.0
2020-09-24,16.587,16.9,16.53,16.644,110966.0
2020-09-25,16.834,16.966,16.568,16.596,120921.0
2020-09-28,16.596,16.89,16.559,16.843,57646.0
2020-09-29,16.625,17.459,16.615,17.403,289588.0
2020-09-30,17.412,17.772,17.165,17.545,380065.0
2020-10-01,17.63,17.716,17.298,17.649,155563.0
2020-10-02,17.554,17.867,16.739,16.919,302729.0
2020-10-05,17.137,17.27,16.454,16.53,180361.0
2020-10-06,16.54,17.109,16.54,16.9,180255.0
2020-10-07,17.071,18.104,16.928,18.029,478844.0
2020-10-08,18.104,19.1,18.085,19.091,400661.0
2020-10-09,19.1,19.517,19.095,19.318,294660.0
2020-10-12,19.318,19.688,19.318,19.688,149116.0
2020-10-13,20.39,20.712,19.954,20.124,431085.0
2020-10-14,20.39,20.949,20.39,20.75,308583.0
2020-10-15,20.627,21.092,20.456,20.693,297387.0
2020-10-16,20.608,21.329,20.58,21.225,330266.0
2020-10-19,21.509,21.509,20.618,20.684,158192.0
2020-10-20,20.627,20.75,20.276,20.305,205125.0
2020-10-21,20.086,20.551,20.086,20.343,167475.0
2020-10-22,20.38,21.092,19.992,20.608,441504.0
2020-10-23,20.693,20.864,20.2,20.286,114827.0
2020-10-26,20.418,20.57,19.992,19.992,126670.0
2020-10-27,19.916,20.115,19.726,19.887,171039.0
2020-10-28,19.887,19.887,19.887,19.887,0.0
2020-10-29,20.437,21.642,20.437,21.547,508437.0
2020-10-30,21.594,21.955,21.386,21.784,260258.0
2020-11-02,21.737,21.784,19.982,20.248,437930.0
2020-11-03,19.811,20.077,19.204,19.916,389496.0
2020-11-04,19.916,20.665,19.442,20.485,270377.0
2020-11-05,20.447,21.291,20.134,21.234,477706.0
2020-11-06,20.817,21.187,20.181,20.437,219460.0
2020-11-09,20.286,20.314,19.992,20.067,165607.0
2020-11-10,20.295,20.428,19.261,19.48,574553.0
2020-11-11,19.11,20.257,19.072,19.982,411497.0
2020-11-12,19.242,20.855,19.1,20.665,283999.0
2020-11-13,20.75,20.75,19.944,20.105,137845.0
2020-11-16,20.105,20.276,20.049,20.115,7547.0
2020-11-17,20.143,20.314,19.641,19.878,236553.0
2020-11-18,19.688,20.03,19.612,19.698,64427.0
2020-11-19,19.726,20.219,19.356,20.219,70553.0
2020-11-20,20.248,20.314,19.517,20.001,110292.0
2020-11-23,20.276,20.38,19.698,20.02,159491.0
2020-11-24,20.286,20.627,20.011,20.21,161958.0
2020-11-25,20.305,20.324,19.593,19.679,291824.0
2020-11-26,19.783,20.096,19.356,19.973,178762.0
2020-11-27,20.2,20.2,19.489,19.679,88968.0
2020-11-30,19.536,20.485,19.461,20.409,348054.0
2020-12-01,19.887,20.191,19.764,19.84,79471.0
2020-12-02,19.783,20.058,19.555,20.011,335301.0
2020-12-03,20.011,20.845,20.011,20.769,179336.0
2020-12-04,20.864,21.329,20.836,20.902,163054.0
2020-12-07,21.319,21.319,20.181,20.371,150955.0
2020-12-08,20.371,20.371,20.001,20.134,75742.0
2020-12-09,20.238,20.295,19.584,19.849,186694.0
2020-12-10,19.584,20.105,19.347,19.963,161180.0
2020-12-11,20.105,20.286,19.375,19.413,268037.0
2020-12-14,19.366,19.736,19.072,19.167,144921.0
2020-12-15,19.11,19.489,18.503,19.081,137840.0
2020-12-16,19.394,19.527,18.863,18.967,200439.0
2020-12-17,19.176,19.811,19.024,19.574,178178.0
2020-12-18,19.755,20.286,19.442,20.286,320395.0
2020-12-21,19.669,19.887,19.167,19.48,187424.0
2020-12-22,19.252,19.821,19.091,19.821,154296.0
2020-12-23,19.774,20.248,19.774,19.783,87978.0
2020-12-24,19.641,19.982,19.622,19.755,27803.0
2020-12-29,19.536,20.134,19.148,19.878,69000.0
2020-12-30,19.878,20.011,19.669,19.916,73158.0
2020-12-31,20.011,20.58,19.963,20.238,109878.0
2021-01-04,20.267,20.608,20.2,20.608,63730.0
2021-01-05,20.627,21.291,20.599,21.149,180709.0
2021-01-06,21.291,21.319,20.722,20.902,111308.0
2021-01-07,21.196,21.319,20.912,20.912,78449.0
2021-01-08,21.13,21.566,21.13,21.272,59311.0
2021-01-11,21.291,21.566,20.551,20.864,122138.0
2021-01-12,20.864,21.149,20.655,20.912,84128.0
2021-01-13,20.836,20.94,20.769,20.94,296678.0
2021-01-14,20.949,21.519,20.949,21.348,151466.0
2021-01-15,21.519,22.457,21.291,22.239,303523.0
2021-01-18,22.457,22.704,21.509,21.831,155765.0
2021-01-19,22.296,23.88,22.135,23.576,413915.0
2021-01-20,23.719,25.578,23.387,25.246,407345.0
2021-01-21,25.284,25.511,24.639,25.084,139588.0
2021-01-22,25.132,25.246,24.383,25.084,188698.0
2021-01-25,25.321,25.35,24.847,24.99,165044.0
2021-01-27,24.847,25.132,24.364,24.61,221132.0
2021-01-28,23.975,24.269,23.188,23.586,205465.0
2021-01-29,23.188,23.548,22.875,23.188,151351.0
2021-02-01,22.457,22.505,21.594,22.287,287596.0
2021-02-02,22.524,23.709,22.4,23.652,188583.0
2021-02-03,23.652,23.709,22.998,23.614,128498.0
2021-02-04,23.52,24.468,23.169,24.297,118154.0
2021-02-05,24.421,24.838,24.041,24.601,86601.0
2021-02-08,24.648,24.648,23.69,24.373,143975.0
2021-02-09,24.421,24.449,24.117,24.307,129775.0
2021-02-10,24.136,24.506,23.614,24.468,143386.0
2021-02-11,24.108,25.416,24.108,25.141,162326.0
2021-02-12,25.141,26.365,24.553,25.113,120141.0
2021-02-15,25.132,25.578,25.075,25.473,110284.0
2021-02-16,25.568,25.568,24.468,24.961,131129.0
2021-02-17,24.942,25.132,24.411,24.506,201044.0
2021-02-18,24.439,24.439,22.505,23.662,181116.0
2021-02-19,22.59,23.264,21.831,23.064,141263.0
2021-02-22,23.045,23.045,22.258,22.287,167875.0
2021-02-23,22.192,22.192,21.329,21.955,343266.0
2021-02-24,22.761,23.833,21.547,21.964,290744.0
2021-02-25,21.907,22.002,20.788,20.959,289741.0
2021-02-26,19.916,20.399,19.461,19.821,575456.0
2021-03-01,19.584,20.134,19.461,19.755,297923.0
2021-03-02,19.83,20.532,19.29,19.432,426793.0
2021-03-03,19.157,19.736,18.778,19.157,257179.0
2021-03-04,18.967,19.66,18.939,19.005,295606.0
2021-03-05,19.214,19.214,18.104,18.474,261266.0
2021-03-08,18.341,19.242,18.332,19.062,266325.0
2021-03-09,19.015,19.451,18.645,19.451,310567.0
2021-03-10,20.305,20.693,19.821,20.494,368658.0
2021-03-11,20.399,20.618,19.745,20.153,150065.0
2021-03-12,20.162,20.561,20.162,20.475,98887.0
2021-03-15,21.623,23.093,21.49,22.77,688503.0
2021-03-16,22.78,23.472,22.685,23.396,257014.0
2021-03-17,23.425,24.269,23.069,24.136,288714.0
2021-03-18,24.66,24.66,23.395,23.776,306312.0
2021-03-19,23.827,24.141,23.105,23.304,495643.0
2021-03-22,23.304,23.485,22.924,23.095,104172.0
2021-03-23,22.876,23.143,22.791,22.886,149122.0
2021-03-24,22.81,23.19,22.715,23.048,202807.0
2021-03-25,21.793,21.859,19.534,19.824,1073442.0
2021-03-26,19.634,20.832,19.539,20.547,338537.0
2021-03-29,20.575,20.575,19.501,19.634,300708.0
2021-03-30,19.587,19.805,18.902,18.912,239729.0
2021-03-31,19.016,19.919,19.016,19.739,328383.0
2021-04-01,19.891,20.338,19.782,20.29,246659.0
2021-04-06,20.614,21.593,20.614,21.441,482396.0
2021-04-07,21.289,21.973,20.804,21.754,511953.0
2021-04-08,21.869,22.059,21.146,21.26,345117.0
2021-04-09,21.279,21.56,20.262,20.737,470668.0
2021-04-12,20.785,20.975,20.452,20.585,154808.0
2021-04-13,21.003,21.754,20.927,21.403,382523.0
2021-04-14,21.735,21.926,21.355,21.574,349617.0
2021-04-15,21.707,22.629,21.621,22.315,447327.0
2021-04-16,22.344,22.677,22.22,22.458,412344.0
2021-04-19,22.449,23.333,22.182,23.086,311296.0
2021-04-20,23.333,23.552,22.353,22.477,324290.0
2021-04-21,22.439,23.285,22.439,22.838,346007.0
2021-04-22,23.39,23.951,22.914,23.951,252163.0
2021-04-23,23.96,24.246,23.618,24.246,228020.0
2021-04-26,24.616,25.044,23.96,24.046,170844.0
2021-04-27,24.35,24.521,23.932,24.474,160141.0
2021-04-28,24.455,24.849,23.742,24.436,168548.0
2021-04-29,24.578,24.807,24.303,24.512,159569.0
2021-04-30,24.673,24.673,23.875,24.036,122672.0
2021-05-03,24.055,24.274,23.485,23.77,202433.0
2021-05-04,23.048,23.784,22.991,23.552,133146.0
2021-05-05,22.914,23.884,22.914,23.314,274903.0
2021-05-06,22.629,22.686,21.241,21.612,456806.0
2021-05-07,21.422,22.952,21.422,22.601,424354.0
2021-05-10,22.867,22.867,21.859,22.04,115409.0
2021-05-11,21.697,21.907,20.575,21.336,242498.0
2021-05-12,21.308,21.85,20.984,21.203,224210.0
2021-05-13,20.575,21.831,20.575,21.232,267550.0
2021-05-14,21.441,21.802,21.317,21.726,138631.0
2021-05-17,21.859,22.249,21.802,22.116,111206.0
2021-05-18,22.534,22.553,21.869,21.869,335801.0
2021-05-19,21.403,21.973,21.213,21.716,280186.0
2021-05-20,21.678,21.821,21.336,21.583,166978.0
2021-05-21,22.239,22.572,21.431,21.536,194877.0
2021-05-24,21.869,22.22,21.612,21.926,238331.0
2021-05-25,22.762,23.932,22.62,23.875,392381.0
2021-05-26,24.246,24.845,23.884,24.597,365714.0
2021-05-27,24.607,25.425,24.227,25.301,287358.0
2021-05-28,25.986,26.623,25.016,25.51,241590.0
2021-05-31,25.91,26.432,25.177,25.51,279220.0
2021-06-01,25.51,25.938,25.158,25.406,288695.0
2021-06-02,24.721,25.91,24.721,25.634,145192.0
2021-06-03,26.309,26.784,25.387,26.651,390522.0
2021-06-04,26.689,26.689,25.767,26.223,218388.0
2021-06-07,26.356,26.518,25.948,26.1,179019.0
2021-06-08,26.1,26.195,25.567,25.757,218235.0
2021-06-09,25.634,26.09,25.106,25.434,254498.0
2021-06-10,25.111,25.615,24.892,25.196,282928.0
2021-06-11,25.101,25.491,24.341,24.54,311287.0
2021-06-15,24.921,25.387,24.303,25.244,235384.0
2021-06-16,25.453,25.948,25.063,25.767,215910.0
2021-06-17,25.577,26.043,25.168,25.995,261752.0
2021-06-18,26.147,27.621,26.147,27.155,450068.0
2021-06-21,26.309,27.288,25.986,26.147,151173.0
2021-06-22,26.242,26.461,25.976,26.413,150540.0
2021-06-23,26.48,26.86,26.147,26.309,119382.0
2021-06-24,26.632,26.841,26.128,26.413,86215.0
2021-06-25,26.451,27.26,26.451,26.86,133443.0
2021-06-28,26.86,26.86,26.375,26.594,113762.0
2021-06-29,26.594,26.965,26.252,26.889,123471.0
2021-06-30,27.193,27.317,26.699,27.108,267672.0
2021-07-01,27.108,27.108,25.948,25.948,168779.0
2021-07-02,26.071,26.28,25.9,26.233,150264.0
2021-07-05,26.518,27.269,26.432,26.518,164028.0
2021-07-06,26.585,26.594,25.187,25.301,208522.0
2021-07-07,25.31,25.672,25.111,25.291,172066.0
2021-07-08,25.406,25.971,25.158,25.491,238338.0
2021-07-09,25.491,25.51,24.502,24.807,195667.0
2021-07-12,25.196,25.196,24.141,24.559,183545.0
2021-07-13,24.436,25.149,24.265,25.006,114094.0
2021-07-14,25.196,25.938,24.921,25.719,221569.0
2021-07-15,25.624,25.881,24.959,25.767,146191.0
2021-07-16,25.615,25.786,24.673,24.911,183466.0
2021-07-19,24.616,24.93,24.198,24.74,123706.0
2021-07-20,23.865,24.864,23.799,24.151,342012.0
2021-07-21,24.227,24.407,22.914,23.219,450800.0
2021-07-22,23.371,23.675,23.133,23.494,199059.0
2021-07-23,23.675,24.341,23.295,23.628,164023.0
2021-07-26,23.485,23.941,23.323,23.494,268799.0
2021-07-27,23.295,23.628,23.257,23.485,158862.0
2021-07-28,23.466,23.694,23.209,23.209,231768.0
2021-07-29,23.171,23.513,22.867,23.513,138687.0
2021-07-30,23.39,23.561,22.819,22.876,143283.0
2021-08-02,22.914,23.675,22.914,23.285,86835.0
2021-08-03,23.228,23.59,23.209,23.39,95633.0
2021-08-04,23.409,23.561,23.038,23.181,134992.0
2021-08-05,23.628,23.675,22.991,23.219,128532.0
2021-08-06,23.029,23.941,23.029,23.77,220181.0
2021-08-09,24.131,24.179,23.523,23.846,119606.0
2021-08-10,24.151,25.368,24.112,25.244,301678.0
2021-08-11,25.463,26.138,25.12,25.377,301003.0
2021-08-12,25.548,25.548,24.17,24.331,128173.0
2021-08-13,24.797,24.797,24.055,24.778,154551.0
2021-08-16,24.236,24.246,23.038,23.685,309998.0
2021-08-17,24.027,24.027,23.105,23.418,164015.0
2021-08-18,23.38,23.609,22.991,23.561,183225.0
2021-08-19,23.361,24.721,23.361,24.417,204859.0
2021-08-20,24.721,24.721,24.189,24.445,89021.0
2021-08-23,24.721,24.949,24.502,24.692,112737.0
2021-08-24,24.816,26.965,24.217,26.528,639935.0
2021-08-25,27.098,29.684,27.098,28.781,647299.0
2021-08-26,29.047,29.57,28.676,29.009,350044.0
2021-08-27,29.009,30.093,28.239,30.046,300761.0
2021-08-30,30.046,30.046,27.726,28.296,455337.0
2021-08-31,28.296,28.795,27.583,28.6,248342.0
2021-09-01,27.83,28.21,27.55,28.182,265858.0
2021-09-02,28.429,28.819,28.182,28.638,172112.0
2021-09-03,28.638,29.152,28.182,28.876,166521.0
2021-09-06,28.876,29.627,28.695,29.0,350794.0
2021-09-07,28.534,29.104,28.334,29.085,94841.0
2021-09-08,28.505,28.943,27.954,28.382,172090.0
2021-09-09,27.954,28.144,27.602,27.659,164912.0
2021-09-10,27.621,27.907,27.459,27.754,148126.0
2021-09-13,27.6,28.344,27.4,28.201,102809.0
2021-09-14,28.315,28.601,27.409,27.829,171990.0
2021-09-15,27.829,28.001,27.152,27.791,249585.0
2021-09-16,27.753,28.353,27.495,28.001,190012.0
2021-09-17,27.934,28.944,27.772,28.697,359824.0
2021-09-20,28.125,28.677,27.8,27.953,166618.0
2021-09-21,27.352,28.22,27.266,27.953,160285.0
2021-09-22,27.743,28.096,27.581,28.01,118733.0
2021-09-23,28.601,29.183,28.42,28.801,140243.0
2021-09-24,28.887,29.116,28.391,28.658,138653.0
2021-09-27,29.164,29.507,28.649,28.887,156969.0
2021-09-28,28.658,29.192,28.229,28.534,133189.0
2021-09-29,28.125,28.163,26.323,27.266,294798.0
2021-09-30,27.162,27.877,27.038,27.705,211165.0
2021-10-01,27.095,27.552,25.655,25.979,273566.0
2021-10-04,25.836,26.332,25.245,25.608,144106.0
2021-10-05,24.835,25.331,24.044,24.492,474480.0
2021-10-06,24.492,24.673,23.32,23.596,606512.0
2021-10-07,24.168,25.026,23.977,24.664,496868.0
2021-10-08,25.274,26.275,24.864,26.075,562639.0
2021-10-11,26.199,26.666,25.169,26.132,418258.0
2021-10-12,26.046,27.247,25.722,27.095,360630.0
2021-10-13,26.895,27.8,26.78,27.4,214368.0
2021-10-14,28.487,30.346,28.253,29.793,589049.0
2021-10-15,30.508,31.843,30.193,31.519,603908.0
2021-10-18,32.796,33.101,30.861,31.242,906545.0
2021-10-19,32.224,32.396,31.004,31.585,21308.0
2021-10-20,31.271,31.585,31.08,31.118,364855.0
2021-10-21,30.689,31.242,30.441,31.032,430308.0
2021-10-22,30.699,31.414,30.031,31.07,237440.0
2021-10-25,31.07,31.08,30.05,30.737,294122.0
2021-10-26,30.804,31.061,30.403,30.632,128520.0
2021-10-27,30.031,30.727,29.907,30.584,239133.0
2021-10-28,30.689,30.689,30.212,30.422,101917.0
2021-10-29,30.031,30.556,29.64,30.203,204212.0
2021-11-01,30.508,30.927,29.841,30.727,180855.0
2021-11-02,30.174,30.699,29.345,29.612,231976.0
2021-11-03,29.612,30.136,28.706,28.706,286038.0
2021-11-04,28.458,28.935,28.239,28.592,162213.0
2021-11-05,28.792,28.792,28.105,28.344,125735.0
2021-11-08,28.02,28.248,27.524,27.648,15058.0
2021-11-09,27.934,27.934,27.419,27.753,235267.0
2021-11-10,27.219,27.867,27.057,27.867,185076.0
2021-11-11,27.524,28.487,27.419,28.258,280566.0
2021-11-12,27.533,28.658,27.533,28.601,222881.0
2021-11-15,28.449,29.126,28.391,28.868,183432.0
2021-11-16,28.84,28.897,28.325,28.611,176839.0
2021-11-17,28.611,29.488,28.43,29.24,281614.0
2021-11-18,29.164,29.488,28.573,28.687,226080.0
2021-11-19,28.172,28.906,27.734,28.21,184736.0
2021-11-22,27.896,28.811,27.896,28.763,159392.0
2021-11-23,28.277,28.735,27.715,27.886,433953.0
2021-11-24,27.429,27.796,26.332,26.466,276041.0
2021-11-25,26.332,27.305,26.313,26.99,258634.0
2021-11-26,26.742,26.961,26.294,26.475,325017.0
2021-11-29,25.741,27.877,25.512,27.734,479162.0
2021-11-30,27.791,28.563,27.648,27.943,406055.0
2021-12-01,26.79,27.886,26.79,27.552,233533.0
2021-12-02,26.694,27.81,26.466,26.571,249080.0
2021-12-03,27.448,27.514,26.065,26.304,106947.0
2021-12-06,25.646,26.237,24.75,25.15,246003.0
2021-12-07,25.388,25.732,25.169,25.732,167161.0
2021-12-08,26.313,26.914,25.894,26.723,208517.0
2021-12-09,26.742,26.942,26.504,26.78,196327.0
2021-12-10,26.504,26.656,26.075,26.656,174579.0
2021-12-13,26.78,27.591,26.447,27.409,170068.0
2021-12-14,27.305,27.934,27.123,27.877,210136.0
2021-12-15,27.753,27.753,25.703,25.855,430165.0
2021-12-16,26.694,27.734,26.38,26.618,463156.0
2021-12-17,26.904,27.0,25.436,26.17,280481.0
2021-12-20,26.599,26.599,25.531,26.075,160776.0
2021-12-21,26.466,26.504,25.741,26.399,211792.0
2021-12-22,26.675,26.818,26.304,26.523,128191.0
2021-12-23,26.857,27.419,26.656,27.2,103079.0
2021-12-24,27.753,27.753,27.209,27.648,60247.0
2021-12-29,27.638,27.839,27.286,27.772,153676.0
2021-12-30,27.638,28.344,27.076,28.268,124915.0
2021-12-31,28.125,28.163,26.98,26.98,124210.0
2022-01-04,27.162,27.781,27.162,27.753,113598.0
2022-01-05,26.399,27.209,26.122,26.122,181329.0
2022-01-06,25.598,25.598,24.12,24.492,471903.0
2022-01-07,24.788,25.164,24.321,24.559,351330.0
2022-01-10,24.092,24.616,23.625,24.549,299922.0
2022-01-11,24.549,25.322,24.549,24.94,208629.0
2022-01-12,25.264,25.627,25.083,25.236,151696.0
2022-01-13,25.074,25.388,25.036,25.083,135469.0
2022-01-14,24.788,24.864,24.12,24.13,125644.0
2022-01-17,24.139,25.188,24.101,25.093,144220.0
2022-01-18,25.503,25.865,25.026,25.598,209938.0
2022-01-19,26.694,26.733,25.512,26.142,465472.0
2022-01-20,27.505,28.01,26.647,27.219,486977.0
2022-01-21,26.961,27.047,25.703,26.027,402335.0
2022-01-24,25.569,27.123,25.331,26.075,345454.0
2022-01-25,25.436,26.065,24.988,25.55,357901.0
2022-01-27,26.113,26.332,24.073,24.178,616233.0
2022-01-28,24.807,25.989,24.149,25.989,555729.0
2022-01-31,25.598,26.285,25.503,25.894,249207.0
2022-02-01,26.504,26.904,25.741,26.265,380517.0
2022-02-02,26.265,26.842,26.037,26.389,48936.0
2022-02-03,25.712,25.789,24.054,24.34,387547.0
2022-02-04,24.492,24.921,23.939,24.483,16464.0
2022-02-07,23.911,25.474,23.682,25.064,2014193.0
2022-02-08,24.835,26.294,24.464,26.027,323508.0
2022-02-09,26.161,26.723,25.77,26.723,318555.0
2022-02-10,26.866,27.533,26.466,26.78,264047.0
2022-02-11,25.836,26.099,25.379,25.512,132410.0
2022-02-14,25.264,25.636,24.654,25.093,242658.0
2022-02-15,24.692,25.017,24.187,24.301,9352.0
2022-02-16,24.359,24.616,21.584,22.347,708079.0
2022-02-17,22.357,23.005,22.013,22.709,323568.0
2022-02-18,22.071,22.738,21.956,22.128,442170.0
2022-02-21,21.88,22.643,21.213,22.442,303240.0
2022-02-22,23.272,24.54,22.9,23.529,788046.0
2022-02-23,24.454,25.855,23.958,25.846,662439.0
2022-02-24,24.826,25.789,24.826,25.503,861453.0
2022-02-25,25.426,26.666,25.274,25.741,399570.0
2022-02-28,25.474,26.876,25.36,26.685,505795.0
2022-03-01,26.895,27.286,26.466,26.809,266495.0
2022-03-02,26.142,27.543,26.142,27.209,448943.0
2022-03-03,27.39,28.067,27.324,27.352,371323.0
2022-03-04,26.885,27.343,26.103,26.351,315528.0
2022-03-07,25.751,26.084,25.15,25.522,307213.0
2022-03-08,25.264,25.441,24.511,24.721,342431.0
2022-03-09,24.464,25.207,24.445,25.14,212028.0
2022-03-10,25.979,26.285,25.474,25.913,290163.0
2022-03-11,25.255,25.889,24.454,24.731,395122.0
2022-03-14,25.36,25.865,24.959,25.865,188061.0
2022-03-15,25.512,26.656,25.379,26.656,319644.0
2022-03-16,26.809,27.133,26.408,26.904,202862.0
2022-03-17,27.418,28.002,27.323,27.562,359902.0
2022-03-18,27.799,27.923,27.416,27.885,302437.0
2022-03-21,28.229,28.564,27.636,27.712,192363.0
2022-03-22,28.066,28.229,27.043,27.349,134871.0
2022-03-23,27.559,27.846,27.263,27.454,99965.0
2022-03-24,27.645,27.645,26.689,26.966,140409.0
2022-03-25,26.794,26.899,25.923,26.124,195486.0
2022-03-28,26.784,26.784,26.019,26.019,113671.0
2022-03-29,25.98,26.44,25.559,25.645,264229.0
2022-03-30,26.22,26.66,25.722,26.287,440209.0
2022-03-31,26.22,26.497,25.645,26.067,207979.0
2022-04-01,25.416,26.105,25.416,25.856,113945.0
2022-04-04,25.588,25.827,25.11,25.33,189488.0
2022-04-05,25.722,26.287,25.406,25.885,176636.0
2022-04-06,25.406,25.875,25.272,25.693,103283.0
2022-04-07,24.985,25.598,24.727,25.081,146780.0
2022-04-08,25.387,25.741,25.071,25.224,84553.0
2022-04-11,24.966,25.291,24.727,25.033,167878.0
2022-04-12,25.464,25.464,23.512,23.923,281186.0
2022-04-13,23.961,24.44,23.961,24.401,156970.0
2022-04-14,24.382,24.622,24.067,24.344,230026.0
2022-04-19,24.736,25.263,24.009,24.842,445555.0
2022-04-20,24.832,24.88,23.11,23.234,533567.0
2022-04-21,23.875,24.0,23.339,23.856,301286.0
2022-04-22,23.923,24.574,22.899,23.09,334873.0
2022-04-26,22.784,23.052,22.229,22.832,171538.0
2022-04-27,22.727,22.727,22.086,22.201,533542.0
2022-04-28,22.344,22.918,22.344,22.535,132755.0
2022-04-29,22.344,23.071,22.344,23.071,274181.0
2022-05-02,22.717,22.928,22.287,22.344,109366.0
2022-05-03,22.296,23.052,22.296,22.87,151686.0
2022-05-04,22.966,24.009,22.966,23.76,273125.0
2022-05-05,24.067,24.842,23.76,24.717,327084.0
2022-05-06,24.162,24.315,23.579,24.114,337018.0
2022-05-09,23.913,24.22,23.808,24.162,297280.0
2022-05-10,23.559,24.315,23.478,24.21,483951.0
2022-05-11,24.114,24.315,23.866,24.086,171535.0
2022-05-12,23.894,24.028,23.435,23.483,390415.0
2022-05-13,23.55,23.913,23.339,23.913,176520.0
2022-05-16,24.258,24.708,23.445,23.531,173629.0
2022-05-17,22.985,23.205,22.507,22.66,250977.0
2022-05-18,22.736,23.244,22.449,23.244,195006.0
2022-05-19,22.574,22.947,22.277,22.315,211821.0
2022-05-20,22.057,23.129,22.057,22.909,128979.0
2022-05-23,23.799,23.885,23.339,23.837,234133.0
2022-05-24,23.129,23.454,22.918,23.014,144253.0
2022-05-25,22.105,22.861,22.067,22.191,141825.0
2022-05-26,22.344,22.765,22.114,22.373,139270.0
2022-05-27,22.679,23.062,22.574,22.976,208315.0
2022-05-30,23.588,24.201,23.512,23.779,322841.0
2022-05-31,23.866,23.866,23.081,23.215,314773.0
2022-06-01,23.148,23.263,22.602,22.918,223703.0
2022-06-02,22.535,22.679,22.047,22.354,143581.0
2022-06-03,22.526,23.349,22.507,23.224,155752.0
2022-06-06,22.813,23.033,22.411,22.526,126451.0
2022-06-07,22.488,22.995,22.086,22.086,173031.0
2022-06-08,22.488,22.679,21.636,21.856,347382.0
2022-06-09,21.77,22.105,21.397,21.559,172486.0
2022-06-10,21.397,21.665,21.033,21.55,134650.0
2022-06-14,20.449,20.507,19.703,20.373,474206.0
2022-06-15,20.172,20.172,19.205,19.292,238799.0
2022-06-16,19.167,19.445,17.875,18.612,763512.0
2022-06-17,17.397,18.0,16.89,17.225,537018.0
2022-06-20,17.416,17.674,16.937,17.062,442755.0
2022-06-21,17.397,18.22,17.335,18.114,573861.0
2022-06-22,17.751,18.181,17.751,17.875,369323.0
2022-06-23,17.942,18.344,17.818,18.009,507075.0
2022-06-24,17.99,19.473,17.837,19.33,581066.0
2022-06-27,19.866,20.124,19.311,19.847,353534.0
2022-06-28,19.904,20.44,19.78,20.268,239781.0
2022-06-29,20.086,20.086,19.004,19.416,186718.0
2022-06-30,19.253,19.799,19.205,19.397,215706.0
2022-07-01,19.617,20.009,19.387,19.569,266346.0
2022-07-04,20.153,20.382,19.894,20.038,285055.0
2022-07-05,20.382,20.842,20.162,20.306,289712.0
2022-07-06,20.095,21.358,19.952,21.215,269500.0
2022-07-07,21.387,22.162,21.253,22.028,269687.0
2022-07-08,22.038,22.564,21.866,22.22,183829.0
2022-07-11,22.315,22.335,21.416,21.521,136326.0
2022-07-12,21.406,21.923,21.406,21.693,195114.0
2022-07-13,21.129,22.191,21.129,22.095,204479.0
2022-07-14,22.172,22.65,21.971,22.382,105004.0
2022-07-15,22.105,22.363,21.799,22.114,117330.0
2022-07-18,22.622,22.775,22.21,22.698,118755.0
2022-07-19,21.636,21.866,21.043,21.569,263491.0
2022-07-20,22.181,22.277,21.54,21.684,405952.0
2022-07-21,22.114,22.87,21.856,22.775,422105.0
2022-07-22,22.966,23.55,22.947,23.033,323626.0
2022-07-25,23.033,23.263,22.507,22.631,133366.0
2022-07-26,22.583,22.736,22.162,22.65,62874.0
2022-07-27,21.961,22.689,21.799,22.612,189934.0
2022-07-28,23.234,23.703,22.918,23.253,212683.0
2022-07-29,23.445,23.492,22.899,23.311,185117.0
2022-08-01,23.531,24.076,23.224,23.224,170659.0
2022-08-02,23.177,23.684,22.803,23.521,174445.0
2022-08-03,23.052,23.923,22.947,23.598,156741.0
2022-08-04,24.0,24.598,23.684,24.287,294174.0
2022-08-05,24.593,24.593,23.54,23.54,140598.0
2022-08-08,23.435,23.531,22.937,23.311,132689.0
2022-08-09,23.54,24.009,23.397,23.712,134754.0
2022-08-10,23.071,23.397,22.985,23.119,54690.0
2022-08-11,23.923,24.354,23.397,23.913,302060.0
2022-08-12,23.655,23.894,23.291,23.779,81263.0
2022-08-15,23.875,24.201,23.698,23.827,119298.0
2022-08-16,24.258,24.449,23.866,23.971,154185.0
2022-08-17,23.99,24.277,23.607,24.277,96539.0
2022-08-18,24.363,24.401,23.799,24.095,146745.0
2022-08-19,24.306,24.564,23.99,24.134,172838.0
2022-08-22,23.588,24.057,23.502,23.885,153616.0
2022-08-23,23.425,24.248,22.564,23.425,394571.0
2022-08-24,23.827,25.167,23.569,24.727,345826.0
2022-08-25,24.976,25.119,24.315,24.344,175377.0
2022-08-26,23.933,23.98,23.186,23.885,245020.0
2022-08-29,22.976,23.244,22.306,22.564,237225.0
2022-08-30,22.669,23.157,22.153,22.392,226224.0
2022-08-31,22.296,22.976,22.22,22.88,126316.0
2022-09-01,22.717,22.717,21.98,21.98,117924.0
2022-09-02,22.363,22.736,21.473,21.626,153790.0
2022-09-05,21.971,22.009,20.976,21.416,224295.0
2022-09-06,21.234,21.827,21.1,21.119,141556.0
2022-09-07,20.803,21.062,20.622,20.909,247123.0
2022-09-08,21.091,21.933,20.947,21.933,252823.0
2022-09-09,21.999,22.481,21.71,22.086,396985.0
2022-09-12,22.258,22.335,21.641,21.708,162897.0
2022-09-13,22.354,23.126,22.123,22.952,223945.0
2022-09-14,22.19,22.557,22.094,22.325,214203.0
2022-09-15,22.721,22.721,22.065,22.171,298361.0
2022-09-16,21.708,22.026,21.467,21.641,271204.0
2022-09-19,21.525,21.641,21.13,21.496,131224.0
2022-09-20,21.853,22.123,21.631,21.92,150732.0
2022-09-21,21.92,22.104,21.593,21.969,193597.0
2022-09-23,21.612,21.988,20.435,20.705,272184.0
2022-09-26,20.059,20.638,20.03,20.483,103939.0
2022-09-27,20.782,20.889,20.233,20.416,211195.0
2022-09-28,20.262,20.725,20.262,20.522,193042.0
2022-09-29,21.139,21.486,20.657,20.725,206957.0
2022-09-30,20.059,20.223,19.625,20.117,343371.0
2022-10-03,19.837,20.146,19.616,19.876,164130.0
2022-10-04,20.194,20.715,20.011,20.657,177626.0
2022-10-05,21.12,22.692,20.975,22.663,367314.0
2022-10-06,22.374,22.586,21.67,22.412,196846.0
2022-10-07,22.354,22.383,21.467,21.467,194476.0
2022-10-10,21.052,21.255,20.84,20.879,197461.0
2022-10-11,20.985,21.216,20.474,20.715,178397.0
2022-10-12,20.532,20.85,20.358,20.638,139919.0
2022-10-13,20.416,20.782,20.416,20.773,89284.0
2022-10-14,21.409,22.287,21.139,21.216,414633.0
2022-10-17,20.368,21.467,20.339,21.294,130212.0
2022-10-18,22.412,24.563,22.403,24.312,632293.0
2022-10-19,24.592,26.077,24.225,24.495,468247.0
2022-10-20,24.245,24.582,23.348,23.531,327377.0
2022-10-21,23.299,23.56,22.46,23.126,242171.0
2022-10-24,23.753,24.061,23.271,23.975,258670.0
2022-10-25,24.447,24.592,23.888,24.003,246018.0
2022-10-26,24.544,24.544,23.348,23.434,190758.0
2022-10-27,23.434,24.11,23.232,24.081,322572.0
2022-10-28,23.917,24.052,23.328,23.434,156392.0
2022-10-31,24.11,24.563,24.023,24.437,304637.0
2022-11-01,24.592,24.91,24.341,24.891,197165.0
2022-11-02,24.949,25.248,24.717,24.833,184388.0
2022-11-03,24.129,25.006,23.762,24.804,184644.0
2022-11-04,23.955,24.365,23.589,23.994,283149.0
2022-11-07,24.1,24.346,23.454,23.541,259762.0
2022-11-08,23.145,23.656,22.904,23.271,342218.0
2022-11-09,23.627,23.84,23.058,23.569,330045.0
2022-11-10,23.145,24.071,23.058,24.023,230624.0
2022-11-11,25.17,26.009,25.045,25.556,543934.0
2022-11-14,25.084,25.894,25.084,25.566,214368.0
2022-11-15,25.797,26.25,25.392,25.98,360249.0
2022-11-16,25.99,26.241,25.681,25.797,136745.0
2022-11-17,25.952,25.961,25.383,25.778,157411.0
2022-11-18,26.038,26.173,25.566,25.73,119022.0
2022-11-21,25.894,25.894,25.354,25.44,191050.0
2022-11-22,25.479,25.479,25.141,25.44,152670.0
2022-11-23,25.73,25.73,25.315,25.71,100732.0
2022-11-24,25.556,25.923,25.373,25.73,103312.0
2022-11-25,25.99,26.077,25.71,26.0,119552.0
2022-11-28,26.0,26.077,25.749,25.826,165580.0
2022-11-29,25.884,25.98,25.556,25.836,105634.0
2022-11-30,25.797,26.058,25.18,26.038,274251.0
2022-12-01,26.376,26.733,25.701,26.627,253458.0
2022-12-02,26.569,26.752,26.25,26.684,133733.0
2022-12-05,26.839,27.051,26.434,26.636,127050.0
2022-12-06,26.636,26.954,26.304,26.627,147057.0
2022-12-07,26.125,26.318,25.363,25.99,332148.0
2022-12-08,25.788,25.845,24.65,24.698,346060.0
2022-12-09,24.929,25.219,24.679,24.804,143517.0
2022-12-12,24.418,24.746,24.119,24.736,280680.0
2022-12-13,25.44,25.681,24.572,24.929,142177.0
2022-12-14,25.45,26.067,25.325,25.44,279102.0
2022-12-15,24.544,25.653,24.544,25.537,265273.0
2022-12-16,25.489,25.489,24.119,25.18,131412.0
2022-12-19,25.074,25.276,24.698,25.045,127521.0
2022-12-20,25.026,25.026,24.129,24.302,117873.0
2022-12-21,24.736,24.823,24.437,24.669,174471.0
2022-12-22,24.891,25.103,24.563,25.074,157833.0
2022-12-23,24.331,24.765,24.331,24.457,125262.0
2022-12-28,24.949,24.949,24.245,24.63,118277.0
2022-12-29,24.842,25.016,24.428,24.968,130344.0
2022-12-30,25.016,25.672,24.977,25.643,237337.0
2023-01-03,25.797,25.797,25.055,25.604,125604.0
2023-01-04,26.376,26.887,26.009,26.54,205360.0
2023-01-05,26.53,26.983,26.443,26.578,183419.0
2023-01-06,26.511,26.742,26.26,26.733,115819.0
2023-01-09,27.003,27.244,26.328,26.463,162268.0
2023-01-10,26.52,26.656,26.144,26.385,85136.0
2023-01-11,26.665,26.742,25.373,26.482,62645.0
2023-01-12,26.135,26.578,25.209,26.424,323643.0
2023-01-13,26.713,26.771,25.923,25.99,204979.0
2023-01-16,26.376,27.089,26.038,26.954,319401.0
2023-01-17,25.874,26.694,25.672,25.749,440510.0
2023-01-18,25.074,25.084,23.647,24.515,687362.0
2023-01-19,24.399,24.717,23.994,24.148,378389.0
2023-01-20,23.965,24.167,23.753,24.071,383831.0
2023-01-23,24.302,24.679,23.888,23.926,185017.0
2023-01-24,24.11,24.399,23.685,23.704,182513.0
2023-01-25,23.868,24.283,23.801,24.003,147075.0
2023-01-27,24.273,24.679,24.023,24.63,155172.0
2023-01-30,25.016,25.681,24.785,25.402,258789.0
2023-01-31,25.132,25.489,24.746,25.19,277824.0
2023-02-01,25.19,25.498,24.871,25.016,242883.0
2023-02-02,25.267,26.048,25.006,25.672,322150.0
2023-02-03,26.038,26.115,25.759,25.874,148518.0
2023-02-06,25.267,25.932,24.929,25.778,136938.0
2023-02-07,26.019,26.019,25.546,25.759,93783.0
2023-02-08,25.643,25.99,25.402,25.932,106373.0
2023-02-09,25.71,25.855,25.363,25.72,79942.0
2023-02-10,25.209,25.595,24.881,24.91,118435.0
2023-02-13,24.64,24.852,24.495,24.621,120291.0
2023-02-14,25.122,25.199,24.939,24.987,156111.0
2023-02-15,24.977,25.17,24.389,25.074,222783.0
2023-02-16,25.334,25.961,25.084,25.836,236946.0
2023-02-17,25.276,25.874,25.238,25.807,173301.0
2023-02-20,25.807,26.135,25.45,26.038,114576.0
2023-02-21,27.051,28.874,26.8,28.054,989726.0
2023-02-22,27.919,28.073,27.138,27.678,339825.0
2023-02-23,27.861,28.266,27.504,27.803,327345.0
2023-02-24,27.668,28.17,27.022,28.112,181049.0
2023-02-27,27.485,27.957,27.34,27.514,194850.0
2023-02-28,27.774,28.073,27.446,28.044,300440.0
2023-03-01,27.755,28.044,27.408,27.957,199885.0
2023-03-02,28.073,28.102,27.205,27.321,183476.0
2023-03-03,27.167,27.813,27.051,27.504,226790.0
2023-03-06,27.928,28.806,27.793,28.806,419504.0
2023-03-07,28.835,29.452,28.56,28.806,225148.0
2023-03-08,28.768,28.903,28.227,28.681,190716.0
2023-03-09,28.931,28.931,28.247,28.681,213284.0
2023-03-10,28.121,28.594,27.928,28.411,322025.0
2023-03-13,27.948,28.16,27.176,27.34,280556.0
2023-03-14,26.839,28.121,26.337,27.109,199536.0
2023-03-15,27.302,27.523,27.167,27.475,232436.0
2023-03-16,27.205,27.379,26.482,26.52,279825.0
2023-03-17,26.565,27.041,26.371,27.022,166843.0
2023-03-20,26.769,26.954,26.643,26.905,144689.0
2023-03-21,26.808,27.449,26.769,27.43,170897.0
2023-03-22,27.916,27.916,27.177,27.333,225980.0
2023-03-23,27.061,27.41,27.003,27.139,127103.0
2023-03-24,27.003,27.576,26.862,27.304,258423.0
2023-03-27,27.333,27.42,26.828,26.886,121872.0
2023-03-28,27.061,27.08,26.527,26.799,109919.0
2023-03-29,26.663,26.983,26.517,26.604,140302.0
2023-03-30,26.847,26.964,26.371,26.507,205952.0
2023-03-31,26.624,27.032,26.507,26.769,217692.0
2023-04-03,26.993,27.08,24.963,26.128,514458.0
2023-04-04,26.245,26.731,25.983,26.284,172513.0
2023-04-05,26.808,26.808,26.09,26.216,120968.0
2023-04-06,26.031,26.352,25.584,25.73,154686.0
2023-04-11,25.915,26.245,25.769,26.031,212128.0
2023-04-12,26.517,26.58,25.983,26.235,79057.0
2023-04-13,26.255,26.876,26.128,26.711,198679.0
2023-04-14,26.818,27.051,26.264,26.546,164759.0
2023-04-17,27.148,27.236,26.527,26.711,150740.0
2023-04-18,27.051,27.478,26.468,27.343,332731.0
2023-04-19,27.051,27.595,26.4,27.343,250195.0
2023-04-20,27.391,27.449,26.604,27.1,314532.0
2023-04-21,26.915,27.469,26.915,27.459,103541.0
2023-04-24,27.391,27.857,27.051,27.76,124331.0
2023-04-26,27.712,27.712,27.022,27.197,183774.0
2023-04-27,26.973,27.663,26.973,27.352,102527.0
2023-04-28,27.391,27.828,27.304,27.478,230990.0
2023-05-01,27.848,28.061,26.905,27.041,234087.0
2023-05-02,27.197,27.41,26.896,27.071,277872.0
2023-05-03,27.041,27.333,25.934,26.439,235210.0
2023-05-04,26.206,26.313,25.429,25.75,280728.0
2023-05-05,25.837,26.206,25.643,25.837,235132.0
2023-05-08,25.934,26.429,25.847,26.429,216969.0
2023-05-09,26.274,27.041,26.274,26.935,208600.0
2023-05-10,26.711,27.313,25.643,27.1,209472.0
2023-05-11,27.294,27.576,27.022,27.294,191504.0
2023-05-12,27.449,27.673,27.255,27.333,102316.0
2023-05-15,27.1,27.197,26.721,27.139,119183.0
2023-05-16,26.847,27.012,25.759,25.798,229841.0
2023-05-17,25.594,25.827,25.458,25.458,148089.0
2023-05-18,25.652,25.652,25.176,25.458,261056.0
2023-05-19,25.487,25.769,25.332,25.419,118595.0
2023-05-22,25.448,25.478,24.972,25.254,262107.0
2023-05-23,25.4,25.827,25.031,25.439,229763.0
2023-05-24,25.157,25.254,24.749,24.749,253317.0
2023-05-25,24.37,24.72,24.293,24.545,306627.0
2023-05-26,24.39,24.895,24.293,24.866,150633.0
2023-05-29,25.128,25.172,24.749,24.963,164174.0
2023-05-30,24.963,25.147,24.778,24.943,86118.0
2023-05-31,24.594,24.783,24.283,24.283,269493.0
2023-06-01,24.225,24.448,24.011,24.147,216351.0
2023-06-02,24.283,24.283,23.943,24.098,163423.0
2023-06-05,24.39,24.516,24.254,24.341,99565.0
2023-06-06,24.079,24.438,23.826,24.283,247427.0
2023-06-07,24.312,24.361,24.069,24.108,213889.0
2023-06-08,24.03,24.093,23.525,23.855,210519.0
2023-06-09,23.885,24.555,23.749,24.506,243871.0
2023-06-13,24.526,24.584,24.195,24.419,122712.0
2023-06-14,24.759,25.07,24.671,24.982,137942.0
2023-06-15,25.011,25.244,24.837,24.856,186680.0
2023-06-16,25.021,25.555,25.021,25.448,343805.0
2023-06-19,25.555,25.72,25.07,25.128,122530.0
2023-06-20,25.351,26.08,24.934,26.002,179958.0
2023-06-21,26.08,26.517,25.973,26.371,170484.0
2023-06-22,25.759,25.954,25.565,25.711,188499.0
2023-06-23,25.575,25.594,24.769,24.875,102944.0
2023-06-26,24.817,25.099,24.769,25.06,91773.0
2023-06-27,25.06,25.06,24.429,24.497,109421.0
2023-06-28,24.701,25.118,24.574,25.118,118029.0
2023-06-29,25.06,25.361,24.972,25.283,197971.0
2023-06-30,24.972,25.05,24.681,24.72,158212.0
2023-07-03,24.739,25.429,24.739,25.361,130918.0
2023-07-04,25.147,25.691,24.924,25.458,126039.0
2023-07-05,25.584,25.691,24.671,24.72,249163.0
2023-07-06,24.535,24.642,23.914,24.05,266570.0
2023-07-07,23.428,23.428,23.049,23.234,182548.0
2023-07-10,23.603,23.909,23.185,23.224,183512.0
2023-07-11,23.477,24.234,23.443,24.234,209126.0
2023-07-12,24.769,24.769,24.293,24.739,235290.0
2023-07-13,25.167,25.711,24.895,25.283,398325.0
2023-07-14,25.487,25.555,24.225,24.827,186997.0
2023-07-17,24.914,25.215,24.429,25.167,98276.0
2023-07-18,25.176,25.497,24.633,24.934,132357.0
2023-07-19,25.06,25.72,24.992,25.682,229817.0
2023-07-20,25.72,26.031,25.633,26.031,116695.0
2023-07-21,25.866,26.099,25.682,25.837,100014.0
2023-07-24,25.886,26.216,25.662,25.992,114387.0
2023-07-25,25.973,25.992,25.643,25.944,164135.0
2023-07-26,26.031,26.352,25.779,26.274,101516.0
2023-07-27,26.381,27.061,26.381,27.032,184709.0
2023-07-28,26.74,26.915,26.371,26.915,103094.0
2023-07-31,26.915,27.78,26.789,27.333,344077.0
2023-08-01,27.343,27.58,27.003,27.207,255870.0
2023-08-02,27.148,27.362,26.711,26.711,171789.0
2023-08-03,26.41,26.429,26.051,26.342,159183.0
2023-08-04,26.342,26.381,26.012,26.216,201627.0
2023-08-07,26.255,26.624,26.119,26.527,91020.0
2023-08-08,26.595,27.129,26.595,26.935,165631.0
2023-08-09,26.867,27.071,26.643,27.051,97866.0
2023-08-10,26.993,27.352,26.371,27.245,181662.0
2023-08-11,27.1,27.323,26.74,26.808,121423.0
2023-08-14,26.449,26.847,26.284,26.371,92151.0
2023-08-15,26.459,26.779,26.264,26.507,169068.0
2023-08-16,26.264,26.439,25.924,26.323,206310.0
2023-08-17,26.128,26.818,25.905,26.75,140157.0
2023-08-18,26.148,27.1,26.148,26.915,140927.0
2023-08-21,26.721,27.284,26.692,27.226,170026.0
2023-08-22,29.139,31.568,29.013,30.305,1042117.0
2023-08-23,29.722,30.208,29.324,30.101,668446.0
2023-08-24,30.256,30.49,30.033,30.354,531485.0
2023-08-25,29.819,30.684,29.47,30.392,331303.0
2023-08-28,30.664,30.781,30.392,30.684,207459.0
2023-08-29,30.849,31.082,30.538,31.072,261757.0
2023-08-30,31.228,31.325,30.713,31.111,208768.0
2023-08-31,31.325,31.354,30.849,31.354,291844.0
2023-09-01,31.539,32.296,31.344,32.131,397243.0
2023-09-04,32.296,32.393,31.529,31.762,219150.0
2023-09-05,31.781,32.18,31.48,32.083,200670.0
2023-09-06,32.005,32.005,31.548,31.597,215067.0
2023-09-07,31.908,31.908,31.568,31.82,257515.0
2023-09-08,31.821,31.988,31.591,31.723,185182.0
2023-09-11,31.874,32.158,31.747,32.158,188866.0
2023-09-12,32.285,32.677,32.099,32.55,359316.0
2023-09-13,32.511,32.971,31.776,32.315,348257.0
2023-09-14,32.207,32.942,32.207,32.756,222207.0
2023-09-15,33.304,33.568,33.0,33.49,541142.0
2023-09-18,33.304,33.402,33.069,33.402,269177.0
2023-09-19,33.333,33.656,33.108,33.578,269647.0
2023-09-20,33.343,33.524,33.245,33.49,205099.0
2023-09-21,33.265,33.705,33.265,33.637,248366.0
2023-09-22,32.902,33.049,32.579,32.687,158391.0
2023-09-25,32.804,32.888,32.432,32.853,101850.0
2023-09-26,32.746,32.795,32.472,32.667,114355.0
2023-09-27,32.54,32.809,32.227,32.432,197478.0
2023-09-28,32.266,32.589,31.59,32.021,269012.0
2023-09-29,32.08,32.447,31.698,31.825,177291.0
2023-10-02,31.747,31.825,31.336,31.522,134078.0
2023-10-03,31.071,31.404,30.689,31.169,306638.0
2023-10-04,31.012,31.277,30.665,31.169,338342.0
2023-10-05,31.208,31.414,31.071,31.336,147653.0
2023-10-06,31.345,31.884,31.208,31.737,237070.0
2023-10-09,31.894,32.168,31.776,31.953,145602.0
2023-10-10,32.197,32.334,31.835,32.246,242660.0
2023-10-11,32.217,32.511,32.041,32.334,244370.0
2023-10-12,32.56,33.304,32.339,33.108,205667.0
2023-10-13,32.315,33.167,32.09,32.942,211075.0
2023-10-16,32.442,32.658,31.992,32.432,169511.0
2023-10-17,33.519,34.773,32.765,32.893,377585.0
2023-10-18,32.501,32.501,29.828,31.11,499481.0
2023-10-19,31.336,31.874,30.719,31.58,315277.0
2023-10-20,30.993,31.277,30.689,31.022,231766.0
2023-10-23,30.777,30.91,30.454,30.542,180177.0
2023-10-24,30.493,31.032,30.425,30.836,219379.0
2023-10-25,31.052,31.267,29.916,30.347,236771.0
2023-10-26,30.17,30.631,29.328,29.974,174983.0
2023-10-27,30.161,30.161,29.465,29.837,137457.0
2023-10-30,29.504,30.053,28.888,29.681,170395.0
2023-10-31,29.397,29.955,29.372,29.602,288447.0
2023-11-01,30.748,30.748,29.534,30.131,170241.0
2023-11-02,30.542,31.189,30.356,31.12,158444.0
2023-11-03,31.14,31.718,30.875,31.58,182626.0
2023-11-06,31.835,32.442,31.796,31.972,164712.0
2023-11-07,31.767,32.56,31.468,32.432,124094.0
2023-11-08,32.648,32.971,32.521,32.756,156440.0
2023-11-09,32.981,32.981,32.06,32.188,174261.0
2023-11-10,31.629,32.109,31.551,31.982,144616.0
2023-11-13,32.109,32.119,31.718,32.021,91343.0
2023-11-14,32.315,32.726,32.315,32.491,127633.0
2023-11-15,33.461,33.578,32.765,33.069,145384.0
2023-11-16,33.088,33.265,32.374,33.108,152818.0
2023-11-17,33.255,33.255,32.481,32.883,88687.0
2023-11-20,33.147,33.647,32.942,33.598,270060.0
2023-11-21,33.539,33.539,32.119,32.56,295795.0
2023-11-22,33.03,33.284,31.453,31.953,401606.0
2023-11-23,31.796,32.266,31.708,31.904,215024.0
2023-11-24,32.119,32.334,31.747,31.747,92347.0
2023-11-27,32.217,32.217,31.571,31.776,67013.0
2023-11-28,31.629,32.266,31.629,32.266,113448.0
2023-11-29,32.217,32.618,31.835,32.472,79047.0
2023-11-30,32.804,33.049,32.638,32.991,365946.0
2023-12-01,31.904,32.765,31.904,32.413,206096.0
2023-12-04,33.049,33.265,32.609,32.991,159847.0
2023-12-05,32.951,33.186,32.618,32.873,162829.0
2023-12-06,33.216,33.598,32.991,33.343,248224.0
2023-12-07,33.108,33.49,33.108,33.284,225457.0
2023-12-08,33.196,33.461,32.932,33.147,217273.0
2023-12-11,33.284,33.294,32.746,33.294,234772.0
2023-12-12,33.245,33.412,32.638,33.108,368520.0
2023-12-13,33.128,33.216,32.746,33.216,165643.0
2023-12-14,33.49,34.264,32.971,33.901,56765.0
2023-12-15,34.078,34.156,33.441,33.598,282894.0
2023-12-18,33.578,33.637,33.04,33.539,164629.0
2023-12-19,33.666,34.43,33.519,34.234,225466.0
2023-12-20,34.626,35.018,34.175,34.626,223981.0
2023-12-21,34.381,34.381,33.745,34.234,246074.0
2023-12-22,34.293,34.597,33.999,34.087,71167.0
2023-12-27,34.41,34.861,34.293,34.753,104800.0
2023-12-28,35.184,35.713,35.115,35.634,169937.0
2023-12-29,35.595,35.595,35.204,35.243,99042.0
2024-01-02,35.233,35.282,35.027,35.174,95042.0
2024-01-03,34.616,34.763,34.44,34.616,84636.0
2024-01-04,34.528,35.027,34.342,34.743,96727.0
2024-01-05,34.9,35.204,34.841,35.076,88923.0
2024-01-08,34.871,35.204,34.734,34.9,81673.0
2024-01-09,35.253,35.556,35.253,35.439,153153.0
2024-01-10,35.546,35.664,34.969,35.194,170523.0
2024-01-11,35.791,36.036,35.39,36.036,192180.0
2024-01-12,35.899,36.105,35.723,35.899,114160.0
2024-01-15,36.095,36.291,35.938,35.958,118327.0
2024-01-16,35.938,35.938,34.636,35.204,322491.0
2024-01-17,35.478,35.772,35.155,35.615,215770.0
2024-01-18,35.37,35.899,35.096,35.811,348641.0
2024-01-19,36.232,36.232,35.723,36.212,177912.0
2024-01-22,36.477,36.956,36.261,36.927,208831.0
2024-01-23,36.878,37.368,36.712,37.368,205142.0
2024-01-24,37.397,37.495,36.8,36.986,173671.0
2024-01-25,37.201,37.201,36.516,36.878,251484.0
2024-01-29,37.211,37.309,36.927,37.084,177504.0
2024-01-30,37.231,37.231,36.251,36.379,254703.0
2024-01-31,36.545,36.584,35.909,36.526,223845.0
2024-02-01,36.075,36.408,35.762,35.781,140183.0
2024-02-02,36.163,36.437,35.918,36.349,295584.0
2024-02-05,36.251,36.575,36.075,36.114,251971.0
2024-02-06,36.183,36.183,35.703,35.977,192744.0
2024-02-07,36.418,36.516,35.781,35.899,167622.0
2024-02-08,36.153,36.212,35.302,35.899,160479.0
2024-02-09,36.379,36.418,35.762,36.379,104249.0
2024-02-12,36.526,36.726,36.359,36.359,120067.0
2024-02-13,36.526,36.731,36.026,36.281,107097.0
2024-02-14,35.762,36.423,35.742,36.232,124925.0
2024-02-15,36.721,36.908,36.359,36.731,179582.0
2024-02-16,36.819,36.819,36.183,36.389,178758.0
2024-02-19,36.389,36.81,36.105,36.751,142117.0
2024-02-20,37.152,39.767,36.849,38.553,475387.0
2024-02-21,38.318,38.455,36.506,36.506,459471.0
2024-02-22,36.545,36.545,35.889,36.212,205356.0
2024-02-23,36.77,37.211,36.555,36.986,289323.0
2024-02-26,37.564,38.073,37.27,38.073,325734.0
2024-02-27,37.466,37.975,37.427,37.877,106720.0
2024-02-28,37.906,38.083,37.505,37.955,144586.0
2024-02-29,38.063,38.327,37.681,38.229,339234.0
2024-03-01,38.553,38.837,38.249,38.562,230644.0
2024-03-04,38.651,39.62,38.298,39.385,128047.0
2024-03-05,39.316,39.708,38.748,39.63,120046.0
2024-03-06,39.738,39.875,39.111,39.708,150880.0
2024-03-07,39.982,40.335,39.6,40.08,197139.0
2024-03-08,40.433,41.148,40.384,40.873,159128.0
2024-03-11,40.599,40.599,39.865,39.865,158607.0
2024-03-12,39.884,40.041,39.63,39.767,102746.0
2024-03-13,39.738,40.57,39.728,40.511,133745.0
2024-03-14,40.335,40.384,39.777,39.924,127487.0
2024-03-15,39.592,39.72,38.34,39.346,249967.0
2024-03-18,38.926,39.941,38.64,39.863,88290.0
2024-03-19,39.912,40.05,39.577,39.764,110812.0
2024-03-20,39.774,40.05,39.518,39.823,76226.0
2024-03-21,40.73,41.282,40.405,41.164,237224.0
2024-03-22,40.927,41.262,40.582,40.661,83326.0
2024-03-25,40.779,41.124,40.641,40.819,135699.0
2024-03-26,40.858,41.642,40.641,41.499,165562.0
2024-03-27,41.489,41.489,40.493,41.292,161981.0
2024-03-28,41.42,41.952,41.129,41.814,180271.0
2024-04-02,41.962,42.347,41.302,41.893,218905.0
2024-04-03,41.479,41.893,40.72,40.858,212917.0
2024-04-04,41.44,41.903,41.252,41.43,194007.0
2024-04-05,41.292,41.578,40.799,41.026,123276.0
2024-04-08,41.933,42.386,41.213,42.179,133003.0
2024-04-09,42.209,42.218,41.854,41.923,72493.0
2024-04-10,41.982,41.982,40.71,41.124,144952.0
2024-04-11,40.464,40.464,39.34,40.119,318508.0
2024-04-12,39.912,40.671,39.794,40.247,106460.0
2024-04-15,39.616,40.07,39.33,40.07,153362.0
2024-04-16,39.33,40.02,38.739,39.232,226884.0
2024-04-17,39.133,39.33,38.798,38.798,151317.0
2024-04-18,38.542,39.143,38.542,39.123,155019.0
2024-04-19,38.571,38.778,37.457,38.197,223200.0
2024-04-22,38.542,39.291,38.305,39.291,120905.0
2024-04-23,39.705,40.415,39.113,39.695,106629.0
2024-04-24,40.306,40.434,39.803,39.863,224473.0
2024-04-26,39.271,40.513,38.581,38.887,138789.0
2024-04-29,39.488,39.976,39.34,39.902,154897.0
2024-04-30,40.06,40.484,39.557,39.794,112407.0
2024-05-01,38.936,39.074,38.443,38.601,129859.0
2024-05-02,38.522,38.902,38.414,38.768,119351.0
2024-05-03,39.143,39.823,39.143,39.803,144467.0
2024-05-06,39.853,40.089,39.271,40.01,144395.0
2024-05-07,40.375,41.026,40.296,40.838,118712.0
2024-05-08,41.026,41.652,40.858,41.085,177623.0
2024-05-09,40.878,41.302,40.099,40.247,178127.0
2024-05-10,40.247,40.75,40.001,40.533,179407.0
2024-05-13,40.424,40.907,40.139,40.641,111412.0
2024-05-14,40.671,41.045,40.296,40.316,131591.0
2024-05-15,40.691,40.691,40.168,40.424,144056.0
2024-05-16,40.957,41.558,40.789,41.558,207622.0
2024-05-17,41.183,41.312,40.73,41.114,99552.0
2024-05-20,41.331,41.745,40.967,41.065,138795.0
2024-05-21,40.986,41.701,40.976,41.39,125935.0
2024-05-22,41.489,41.903,41.4,41.666,103466.0
2024-05-23,41.39,42.228,41.302,42.031,82740.0
2024-05-24,41.528,42.179,40.917,42.09,81496.0
2024-05-27,42.13,42.386,40.927,40.937,154365.0
2024-05-28,40.947,40.976,38.887,39.764,285692.0
2024-05-29,39.902,41.164,39.764,41.036,234843.0
2024-05-30,40.779,41.913,40.513,41.666,172761.0
2024-05-31,42.061,42.465,41.696,42.179,250628.0
2024-06-03,43.056,43.382,42.292,43.017,171008.0
2024-06-04,43.224,43.224,42.682,42.731,128177.0
2024-06-05,42.928,44.003,42.445,43.855,181119.0
2024-06-06,44.298,44.338,43.5,43.51,237881.0
2024-06-07,43.618,43.697,42.938,43.451,114974.0
2024-06-11,42.968,43.579,42.948,43.224,207197.0
2024-06-12,43.096,43.781,42.82,43.273,159974.0
2024-06-13,43.884,44.431,43.805,44.21,118646.0
2024-06-14,44.012,44.555,43.697,44.259,144705.0
2024-06-17,44.476,45.333,43.835,43.884,160032.0
2024-06-18,44.358,44.555,43.953,44.131,89855.0
2024-06-19,44.19,45.008,44.19,44.614,175338.0
2024-06-20,44.535,44.594,43.934,44.358,201989.0
2024-06-21,44.476,44.895,44.121,44.624,190865.0
2024-06-24,44.939,45.481,44.417,44.929,137667.0
2024-06-25,45.284,45.56,44.959,45.55,131191.0
2024-06-26,45.678,45.964,45.304,45.57,135671.0
2024-06-27,44.821,45.531,44.624,45.481,160781.0
2024-06-28,45.688,46.142,44.949,45.885,159119.0
2024-07-01,45.58,45.984,45.205,45.412,226029.0
2024-07-02,45.274,45.841,45.038,45.619,165158.0
2024-07-03,45.757,46.27,45.501,45.718,159869.0
2024-07-04,46.201,46.723,45.55,46.309,211231.0
2024-07-05,46.23,46.28,45.935,46.014,136208.0
2024-07-08,46.24,46.349,45.935,46.221,109130.0
2024-07-09,46.428,46.447,45.669,45.807,174925.0
2024-07-10,45.895,46.191,45.255,45.757,210078.0
2024-07-11,46.053,46.112,42.593,44.742,485092.0
2024-07-12,44.91,45.117,44.269,44.988,169895.0
2024-07-15,45.136,46.132,44.949,45.767,362388.0
2024-07-16,46.477,47.482,45.521,45.846,263679.0
2024-07-17,46.654,47.049,46.161,46.447,253509.0
2024-07-18,46.221,46.541,45.767,46.043,232529.0
2024-07-19,45.343,46.142,45.255,45.905,124930.0
2024-07-22,45.422,45.984,45.393,45.738,113557.0
2024-07-23,46.033,46.792,46.004,46.428,202494.0
2024-07-24,46.378,47.719,46.221,47.719,177200.0
2024-07-25,47.256,47.433,46.704,47.049,211588.0
2024-07-26,47.472,47.867,47.182,47.206,150140.0
2024-07-29,47.502,47.679,46.664,47.433,209590.0
2024-07-30,47.009,47.936,46.96,47.936,170141.0
2024-07-31,48.172,49.04,47.709,48.852,277576.0
2024-08-01,49.404,49.878,48.971,49.503,279521.0
2024-08-02,48.488,49.897,48.192,48.99,252143.0
2024-08-05,47.808,47.955,46.368,46.368,391145.0
2024-08-06,46.368,47.137,46.181,46.822,192762.0
2024-08-07,46.408,47.808,46.132,47.502,144356.0
2024-08-08,47.63,48.3,46.92,46.989,186762.0
2024-08-09,47.699,47.872,47.068,47.808,192395.0
2024-08-12,48.064,48.675,47.995,47.995,163587.0
2024-08-13,48.143,48.143,45.664,46.378,471478.0
2024-08-14,47.413,48.271,46.713,48.202,220163.0
2024-08-15,48.429,49.395,48.33,48.675,169410.0
2024-08-16,49.296,50.37,49.128,50.311,196660.0
2024-08-19,50.075,51.534,50.075,50.154,297154.0
2024-08-20,49.286,50.804,48.705,50.794,353621.0
2024-08-21,51.78,52.815,50.853,52.785,375389.0
2024-08-22,52.983,53.751,52.736,53.535,326076.0
2024-08-23,53.397,54.165,52.687,53.406,315704.0
2024-08-26,53.308,53.889,52.835,53.456,230681.0
2024-08-27,53.239,53.88,52.884,53.278,188262.0
2024-08-28,52.943,53.682,52.628,53.673,245584.0
2024-08-29,53.544,54.175,53.268,53.949,217548.0
2024-08-30,54.215,54.964,53.702,54.964,380927.0
2024-09-02,54.708,54.905,53.397,53.958,256460.0
2024-09-03,53.919,54.599,53.875,54.599,176265.0
2024-09-04,53.86,54.067,52.657,53.613,294597.0
2024-09-05,53.771,54.294,53.377,54.195,226676.0
2024-09-06,53.955,54.906,53.895,54.668,185755.0
2024-09-09,54.132,55.222,54.132,54.687,213059.0
2024-09-10,55.033,56.123,54.766,55.727,322074.0
2024-09-11,56.004,56.054,55.192,55.677,280527.0
2024-09-12,56.153,56.173,54.934,55.727,383600.0
2024-09-13,56.331,57.104,56.014,56.658,191089.0
2024-09-16,56.856,57.381,56.192,56.678,183273.0
2024-09-17,56.886,57.738,56.737,57.193,167840.0
2024-09-18,56.737,57.431,56.222,57.233,267321.0
2024-09-19,57.302,57.649,56.777,56.856,326437.0
2024-09-20,57.143,57.233,55.261,56.529,1554712.0
2024-09-23,56.529,57.787,56.321,57.193,183218.0
2024-09-24,57.361,58.035,57.183,57.906,335700.0
2024-09-25,57.956,58.085,56.49,56.618,342554.0
2024-09-26,57.213,57.758,56.926,57.015,394340.0
2024-09-27,56.797,58.61,56.44,58.61,240352.0
2024-09-30,58.748,58.847,57.718,57.827,223323.0
2024-10-01,58.699,59.234,58.114,58.748,292024.0
2024-10-02,58.491,58.966,57.896,58.877,216615.0
2024-10-03,58.778,59.184,58.392,59.026,185420.0
2024-10-04,59.125,59.323,58.709,59.323,270990.0
2024-10-07,59.432,60.829,59.323,60.69,224752.0
2024-10-08,59.818,60.274,59.293,60.274,242619.0
2024-10-09,61.522,62.107,61.126,61.483,292409.0
2024-10-10,62.414,63.742,61.968,62.939,249655.0
2024-10-11,62.929,64.059,62.84,63.207,244635.0
2024-10-14,63.603,64.118,61.978,62.82,247575.0
2024-10-15,63.821,65.723,63.167,64.494,386508.0
2024-10-16,64.841,66.109,64.544,64.802,270820.0
2024-10-17,65.772,66.555,65.129,66.05,318026.0
2024-10-18,66.624,66.624,65.614,66.407,206634.0
2024-10-21,67.179,67.635,66.506,67.496,223875.0
2024-10-22,67.041,67.07,65.852,66.555,262561.0
2024-10-23,66.833,67.05,66.02,66.664,256004.0
2024-10-24,66.416,67.367,66.307,66.337,235922.0
2024-10-25,66.466,68.081,65.683,67.12,342749.0
2024-10-28,67.585,68.358,67.189,68.011,260728.0
2024-10-29,68.566,68.844,68.071,68.517,224541.0
2024-10-30,68.576,68.774,68.061,68.219,308393.0
2024-10-31,68.061,68.814,67.714,68.467,240478.0
2024-11-01,67.833,68.883,67.576,68.883,216275.0
2024-11-04,69.359,70.26,68.943,68.943,253437.0
2024-11-05,68.358,68.943,67.437,67.536,214208.0
2024-11-06,68.358,69.577,67.873,69.577,369304.0
2024-11-07,70.34,70.795,68.566,69.081,206793.0
2024-11-08,70.26,70.716,68.992,70.686,260101.0
2024-11-11,71.053,71.608,70.706,71.469,228160.0
2024-11-12,71.637,71.905,70.736,71.182,222001.0
2024-11-13,70.974,71.102,70.379,70.399,294132.0
2024-11-14,70.399,70.894,69.567,70.835,295976.0
2024-11-15,71.618,71.826,70.716,71.519,253181.0
2024-11-18,71.36,71.627,70.538,71.271,142163.0
2024-11-19,71.37,73.054,70.835,72.797,290564.0
2024-11-20,71.915,72.539,71.618,71.687,136308.0
2024-11-21,72.608,72.925,71.36,72.876,241048.0
2024-11-22,74.055,74.302,73.084,74.174,218509.0
2024-11-25,74.302,75.293,73.817,74.401,401730.0
2024-11-26,74.798,74.966,73.658,74.292,212739.0
2024-11-27,74.808,74.917,73.064,73.51,243577.0
2024-11-28,74.114,75.62,73.45,75.244,233532.0
2024-11-29,75.085,75.273,74.193,74.669,150167.0
2024-12-02,76.294,76.68,72.593,73.361,296269.0
2024-12-03,74.907,75.531,73.52,74.55,252220.0
2024-12-04,74.015,75.63,73.53,75.521,205016.0
2024-12-05,75.917,77.007,75.729,76.7,210952.0
2024-12-06,76.7,76.997,75.154,75.422,139126.0
2024-12-09,75.977,76.432,74.847,74.986,190093.0
2024-12-10,74.629,74.986,70.092,70.439,289689.0
2024-12-11,70.34,70.577,68.715,69.448,355279.0
2024-12-12,69.844,70.835,69.081,69.537,312911.0
2024-12-13,68.606,70.597,68.606,70.161,218778.0
2024-12-16,69.785,70.221,69.151,69.706,292210.0
2024-12-17,68.972,71.033,68.883,71.003,211919.0
2024-12-18,70.458,71.984,70.458,71.766,162956.0
2024-12-19,68.358,68.953,66.684,68.834,421263.0
2024-12-20,68.774,69.389,67.992,68.13,281132.0
2024-12-23,68.18,69.884,68.14,69.517,144148.0
2024-12-24,69.597,69.899,69.101,69.874,56772.0
2024-12-27,69.874,71.301,69.805,70.706,152659.0
2024-12-30,70.637,72.311,69.656,70.241,79294.0
2024-12-31,69.349,70.062,68.953,68.953,55997.0
2025-01-02,66.872,68.249,66.159,68.249,245119.0
2025-01-03,68.14,69.017,67.556,68.943,101502.0
2025-01-06,68.745,69.398,68.219,69.398,131277.0
2025-01-07,69.874,72.41,68.953,71.974,255110.0
2025-01-08,70.736,72.965,69.844,70.964,210318.0
2025-01-09,71.598,72.47,70.746,72.281,111917.0
2025-01-10,72.697,72.896,71.132,71.677,110152.0
2025-01-13,69.914,70.28,67.219,67.219,223135.0
2025-01-14,67.09,68.17,65.594,66.159,382251.0
2025-01-15,65.485,65.763,63.519,63.88,364810.0
2025-01-16,65.475,66.119,64.534,65.089,440778.0
2025-01-17,65.307,65.564,64.346,64.93,212921.0
2025-01-20,64.742,65.287,64.277,64.623,203168.0
2025-01-21,69.993,74.441,69.854,71.756,446795.0
2025-01-22,73.371,75.803,73.262,74.501,423877.0
2025-01-23,74.203,75.283,73.48,75.283,274728.0
2025-01-24,74.302,76.442,74.302,76.353,207202.0
2025-01-28,75.679,77.611,75.566,77.225,339986.0
2025-01-29,78.067,78.701,77.582,78.701,202001.0
2025-01-30,78.909,80.019,78.632,78.632,274612.0
2025-01-31,79.167,80.167,78.8,79.9,160742.0
2025-02-03,80.048,80.148,78.265,78.83,260007.0
2025-02-04,79.097,79.692,79.028,79.167,219987.0
2025-02-05,80.237,80.445,78.354,79.791,186170.0
2025-02-06,80.445,81.396,80.256,80.682,178330.0
2025-02-07,80.276,80.871,79.028,80.871,260670.0
2025-02-10,80.167,80.207,78.879,79.672,136649.0
2025-02-11,79.365,80.752,78.652,80.752,197484.0
2025-02-12,79.751,80.504,79.454,80.435,170970.0
2025-02-13,80.742,81.0,79.959,80.762,171520.0
2025-02-14,81.931,81.931,80.346,81.029,164899.0
2025-02-17,80.247,80.772,79.603,80.593,161476.0
2025-02-18,86.24,91.788,83.605,83.605,493398.0
2025-02-19,85.755,86.171,80.266,84.487,333778.0
2025-02-20,83.783,83.783,79.781,82.218,416617.0
2025-02-21,82.258,82.723,78.523,78.523,349088.0
2025-02-24,76.531,79.097,76.343,79.097,253590.0
2025-02-25,79.999,80.202,78.221,79.702,247369.0
2025-02-26,78.562,79.157,77.691,78.325,172016.0
2025-02-27,78.265,78.414,76.858,77.274,218216.0
2025-02-28,76.799,76.848,75.055,76.848,341073.0
2025-03-03,75.244,77.889,74.302,77.572,210557.0
2025-03-04,76.65,76.65,73.857,76.046,267271.0
2025-03-05,75.749,75.937,73.847,75.303,271019.0
2025-03-06,75.026,75.907,74.243,75.779,174312.0
2025-03-07,73.906,74.867,73.49,73.896,201837.0
2025-03-10,74.243,75.065,73.956,73.956,194350.0
2025-03-11,72.816,73.401,69.923,72.321,423993.0
2025-03-12,72.321,72.499,69.636,70.092,339005.0
2025-03-13,70.25,71.38,69.151,69.646,328218.0
2025-03-14,69.905,70.134,68.969,69.577,298876.0
2025-03-17,70.655,71.392,69.41,69.809,284492.0
2025-03-18,69.888,70.904,68.972,69.55,210389.0
2025-03-19,68.475,69.515,68.007,68.484,299299.0
2025-03-20,69.868,71.989,69.281,71.75,363545.0
2025-03-21,71.431,71.949,70.496,70.496,351494.0
2025-03-24,70.545,72.158,70.336,71.063,229873.0
2025-03-25,71.67,72.536,71.262,72.029,160088.0
2025-03-26,72.278,73.671,71.79,72.955,170648.0
2025-03-27,71.192,71.71,69.6,69.679,167688.0
2025-03-28,69.55,70.217,68.743,69.39,168952.0
2025-03-31,68.206,68.295,66.583,67.917,287518.0
2025-04-01,67.17,68.315,65.816,67.499,323343.0
2025-04-02,68.455,68.674,67.549,67.808,185194.0
2025-04-03,65.757,66.862,63.746,64.233,435707.0
2025-04-04,62.262,62.611,58.668,58.668,514450.0
2025-04-07,49.768,57.414,48.623,56.508,1104520.0
2025-04-08,57.255,59.295,56.697,59.007,606877.0
2025-04-09,57.444,58.738,56.518,57.155,450896.0
2025-04-10,68.196,68.196,62.78,63.925,827299.0
2025-04-11,62.153,64.91,61.217,64.114,434218.0
2025-04-14,64.831,67.778,63.905,67.121,532258.0
2025-04-15,67.837,68.166,64.418,65.169,427648.0
2025-04-16,65.737,66.394,64.194,64.194,310017.0
2025-04-17,64.044,65.567,64.014,65.438,212478.0
2025-04-22,64.542,65.01,63.686,64.801,248825.0
2025-04-23,66.503,68.002,65.886,67.459,324116.0
2025-04-24,67.808,69.739,67.688,68.694,330700.0
2025-04-28,68.823,69.938,68.305,68.893,275433.0
2025-04-29,69.161,71.372,68.952,70.575,294953.0
2025-04-30,71.232,72.029,70.585,72.029,300756.0
2025-05-01,72.178,75.244,72.138,73.711,329498.0
2025-05-02,73.323,76.439,73.174,75.543,381003.0
2025-05-05,76.051,76.598,74.458,74.956,344812.0
2025-05-06,75.712,78.201,75.314,77.942,281993.0
2025-05-07,77.793,78.569,76.867,76.877,409794.0
2025-05-08,77.156,78.042,76.061,77.355,225704.0
2025-05-09,77.454,79.336,77.265,78.729,201738.0
2025-05-12,79.645,79.754,78.5,78.958,189546.0
2025-05-13,80.162,83.627,80.043,82.671,320234.0
2025-05-14,83.537,84.105,81.656,81.715,314519.0
2025-05-15,82.124,83.169,79.734,80.003,370534.0
2025-05-16,80.401,80.889,79.605,79.993,321296.0
2025-05-19,80.959,82.99,80.033,80.033,347924.0
2025-05-20,80.64,81.337,79.446,81.178,222976.0
2025-05-21,81.477,81.646,79.953,80.471,154028.0
2025-05-22,78.052,79.017,77.156,78.241,186708.0
2025-05-23,78.729,80.541,78.281,79.913,254260.0
2025-05-26,80.053,80.819,79.107,79.894,169559.0
2025-05-27,80.551,81.058,79.615,80.66,160223.0
2025-05-28,81.775,82.124,80.511,81.038,120677.0
2025-05-29,81.038,83.373,80.531,82.542,152436.0
2025-05-30,81.875,83.597,81.656,83.328,271229.0
2025-06-02,83.318,84.413,82.631,82.761,197343.0
2025-06-03,84.055,84.155,82.641,83.597,149791.0
2025-06-04,84.125,85.011,82.97,84.822,183476.0
2025-06-05,85.22,85.698,83.562,83.806,206726.0
2025-06-06,84.244,85.17,83.627,83.627,167963.0
2025-06-10,83.587,84.105,81.944,82.741,196286.0
2025-06-11,82.731,83.328,82.109,82.582,174705.0
2025-06-12,83.507,84.085,82.149,82.611,241420.0
2025-06-13,83.269,83.627,80.252,81.088,251024.0
2025-06-16,80.64,82.004,79.993,80.949,188837.0
2025-06-17,81.377,83.458,81.009,81.556,269684.0
2025-06-18,82.472,83.458,81.745,81.795,227281.0
2025-06-19,81.934,82.114,79.744,80.431,319307.0
2025-06-20,81.019,81.686,79.973,81.686,1353592.0
2025-06-23,81.337,81.755,80.282,81.516,260656.0
2025-06-24,83.079,85.2,81.636,85.2,289620.0
2025-06-25,85.329,85.419,83.916,84.871,267641.0
2025-06-26,85.22,86.614,84.851,86.255,194556.0
2025-06-27,86.614,87.5,86.146,86.693,177052.0
2025-06-30,87.5,89.58,87.281,88.774,241076.0
2025-07-01,90.108,91.581,88.047,88.167,441349.0
2025-07-02,88.256,89.849,87.749,89.331,361698.0
2025-07-03,89.371,89.56,86.434,88.814,275580.0
2025-07-04,88.913,91.631,88.913,91.343,196908.0
2025-07-07,94.07,94.847,92.139,93.881,272684.0
2025-07-08,93.881,96.022,93.592,95.454,410241.0
2025-07-09,95.156,95.434,93.473,94.14,351786.0
2025-07-10,93.911,94.757,92.836,93.533,295064.0
2025-07-11,93.304,94.787,92.019,94.289,282405.0
2025-07-14,93.413,94.573,93.229,94.08,199440.0
2025-07-15,98.869,102.204,98.063,100.123,374795.0
2025-07-16,99.257,99.755,97.167,98.779,329607.0
2025-07-17,100.551,102.503,99.426,101.955,290660.0
2025-07-18,103.867,106.465,103.389,105.121,237812.0
2025-07-21,104.514,105.952,102.582,103.17,289891.0
2025-07-22,104.205,105.45,103.229,104.514,228704.0
2025-07-23,104.872,106.485,103.707,104.315,319505.0
2025-07-24,104.564,105.091,102.791,103.289,275266.0
2025-07-25,103.538,104.066,102.214,104.066,255390.0
2025-07-28,104.613,105.559,103.439,104.952,292874.0
2025-07-29,104.534,104.534,102.144,104.404,270738.0
2025-07-30,104.036,105.31,102.553,104.504,182976.0
2025-07-31,104.335,107.411,104.135,106.176,310652.0
2025-08-01,106.127,107.62,104.972,106.246,189650.0
2025-08-04,104.623,106.5,104.623,106.296,190968.0
2025-08-05,107.54,108.187,106.515,107.54,278228.0
2025-08-06,107.62,109.511,106.754,109.492,206830.0
2025-08-07,109.502,109.661,107.371,108.367,224058.0
2025-08-08,107.859,107.998,105.43,106.196,278189.0
2025-08-11,106.395,107.481,105.27,107.162,174244.0
2025-08-12,107.411,107.63,106.405,107.072,232897.0
2025-08-13,107.839,108.466,106.097,107.023,267027.0
2025-08-14,105.031,108.436,104.962,108.177,252952.0
2025-08-15,107.55,108.516,107.431,108.347,186045.0
2025-08-18,107.54,109.163,107.54,108.974,228784.0
2025-08-19,104.175,110.248,98.341,109.093,532494.0
2025-08-20,109.92,111.219,103.369,104.374,650994.0
2025-08-21,106.326,108.526,104.852,106.953,313905.0
2025-08-22,107.56,109.263,107.261,108.854,412655.0
2025-08-25,109.989,112.18,109.721,111.961,346321.0
2025-08-26,110.139,110.467,105.191,105.768,419990.0
2025-08-27,108.157,108.347,105.28,108.347,252495.0
2025-08-28,108.197,108.645,106.425,107.142,243085.0
2025-08-29,107.55,108.964,106.804,108.576,245128.0
2025-09-01,107.729,107.859,102.811,103.309,230342.0
2025-09-02,103.309,104.454,100.751,101.547,270049.0
2025-09-03,99.596,103.404,99.566,100.322,450473.0
2025-09-04,101.059,102.652,100.85,102.343,252328.0
2025-09-05,102.543,103.733,102.063,102.473,208050.0
2025-09-08,101.95,102.59,100.06,102.24,220288.0
2025-09-09,102.0,102.93,100.01,100.84,158912.0
2025-09-10,101.57,102.87,101.45,101.92,147179.0
2025-09-11,100.73,102.26,100.22,102.2,193452.0
2025-09-12,102.92,104.51,102.66,103.4,278659.0
2025-09-15,102.5,102.77,99.27,100.51,363044.0
2025-09-16,102.8,103.51,101.53,102.63,210774.0
2025-09-17,102.06,103.23,100.54,101.3,229452.0
2025-09-18,101.69,105.73,100.82,104.16,346946.0
2025-09-19,105.4,107.35,104.87,105.0,1193012.0
2025-09-22,105.1,106.26,103.69,105.5,175714.0
2025-09-23,106.87,108.0,105.12,106.53,286031.0
2025-09-24,105.16,105.63,101.02,103.32,269885.0
2025-09-25,102.1,103.67,100.72,103.27,297619.0
2025-09-26,103.65,103.77,98.0,98.94,365997.0
2025-09-29,101.0,101.7,99.5,101.67,310347.0
2025-09-30,100.12,102.49,100.08,100.76,330080.0
2025-10-01,97.4,101.42,95.04,101.12,353343.0
2025-10-02,99.94,102.73,99.94,101.35,234349.0
2025-10-03,102.08,103.71,101.88,102.87,206811.0
2025-10-06,102.56,103.77,101.73,102.55,163413.0
2025-10-07,103.53,104.78,103.0,103.05,167911.0
2025-10-08,103.39,103.93,101.74,103.81,110391.0
2025-10-09,104.99,105.49,102.81,103.07,166924.0
2025-10-10,103.78,105.44,103.45,105.07,151706.0
2025-10-13,101.8,101.92,99.03,99.14,305927.0
2025-10-14,99.51,100.33,97.21,99.94,313503.0
2025-10-15,100.78,102.19,100.51,101.91,218210.0
2025-10-16,110.39,115.0,106.59,112.64,871552.0
2025-10-17,110.92,112.23,105.25,105.25,397257.0
2025-10-20,105.15,108.66,104.725,107.2,374315.0
2025-10-21,113.0,119.23,112.46,118.59,623559.0
2025-10-22,119.5,122.03,113.5,113.5,468056.0
2025-10-23,111.52,114.67,111.52,113.39,290891.0
2025-10-24,113.39,113.39,110.54,111.0,290683.0
2025-10-27,114.62,115.345,112.5,113.85,226022.0
2025-10-28,114.0,115.97,113.6,115.2,360999.0
2025-10-29,117.0,117.8,116.05,116.53,267064.0
2025-10-30,113.85,116.79,113.75,116.77,293242.0
2025-10-31,116.77,116.95,113.9,114.16,254686.0
2025-11-03,114.71,115.43,113.3,114.47,171433.0
2025-11-04,115.75,115.95,113.13,114.48,167393.0
2025-11-05,114.88,115.66,112.72,114.58,223719.0
2025-11-06,114.61,115.69,113.02,113.59,231594.0
2025-11-07,113.6,113.87,111.82,113.33,231740.0
2025-11-10,114.2,116.11,113.955,115.03,281960.0
2025-11-11,116.5,117.63,113.97,115.44,162908.0
2025-11-12,115.44,115.66,111.48,112.84,183214.0
2025-11-13,112.99,113.54,111.76,113.52,202705.0
2025-11-14,109.5,112.59,103.78,104.46,411351.0
2025-11-17,102.62,107.78,101.75,107.25,221158.0
2025-11-18,105.21,105.56,101.4,102.32,416859.0
2025-11-19,100.51,101.43,99.41,101.19,314423.0
2025-11-20,102.63,105.76,101.08,103.44,227908.0
2025-11-21,99.04,102.07,97.01,100.02,287127.0
2025-11-24,100.82,102.37,99.93,101.86,304528.0
2025-11-25,103.21,104.64,100.92,101.78,182730.0
2025-11-26,104.6,106.44,103.5,103.72,230446.0