Date,Open,High,Low,Close,Volume
1998-12-31,0.6971014710480302,0.6971014710480302,0.6971014710480302,0.6971014710480302,0.0
1999-01-04,0.7339399300984506,0.7339399300984506,0.7027685860913996,0.7311061126633501,134524.0
1999-01-05,0.7350734607329733,0.7350734607329733,0.7084364880850436,0.7084364880850436,965682.0
1999-01-06,0.72090520701554,0.72090520701554,0.7141040264096143,0.715237568506518,58385.0
1999-01-07,0.7367737475335511,0.7367737475335511,0.7203377935461396,0.7311061126633501,679546.0
1999-01-08,0.7311061126633501,0.7311061126633501,0.7197712028002006,0.7311061126633501,828410.0
1999-01-11,0.7367739150158658,0.7367739150158658,0.7254386426987472,0.7282724607780269,272074.0
1999-01-12,0.7362069083546088,0.7362069083546088,0.7226050576451023,0.7362069083546088,133469.0
1999-01-13,0.7363205726666958,0.7363205726666958,0.7260056950983768,0.7363205726666958,839510.0
1999-01-14,0.7367741432201351,0.7367741432201351,0.7254388673920922,0.7254388673920922,750017.0
1999-01-15,0.742441350349266,0.742441350349266,0.7254387277813148,0.7367740014278829,577216.0
1999-01-18,0.7509424319238528,0.7509424319238528,0.7398909577790467,0.7481089014661191,610885.0
1999-01-19,0.7934486771172297,0.7934486771172297,0.7532094976508246,0.7934486771172297,586239.0
1999-01-20,0.8217863348355176,0.8217863348355176,0.7945823398510163,0.8104513489212214,476910.0
1999-01-21,0.8104513218489227,0.8104513218489227,0.7877814227530715,0.801949866770754,769316.0
1999-01-22,0.8132849963674067,0.8132849963674067,0.8019497249346509,0.8129447683623356,996417.0
1999-01-25,0.8161186354164245,0.8161186354164245,0.787781388727618,0.7914650213485428,578563.0
1999-01-26,0.7914650213485428,0.7914650213485428,0.7914650213485428,0.7914650213485428,0.0
1999-01-27,0.8189522552214766,0.8189522552214766,0.7872142472021666,0.7877811978484173,256536.0
1999-01-28,0.7962823089544816,0.7962823089544816,0.7877811447779154,0.7906146742355747,541378.0
1999-01-29,0.7934486771172297,0.7934486771172297,0.7849475109529419,0.7934486771172297,378117.0
1999-02-01,0.8076174205484384,0.8076174205484384,0.7979827126227849,0.8053505532299627,637753.0
1999-02-02,0.8217863074588462,0.8217863074588462,0.8047836852028681,0.8217863074588462,374899.0
1999-02-03,0.8501238208016855,0.8501238208016855,0.8217863553099308,0.8501238208016855,1492604.0
1999-02-04,0.9067985549904212,0.9067985549904212,0.8642922872543697,0.9067985549904212,449818.0
1999-02-05,0.9011312849461928,0.9011312849461928,0.8727938186286722,0.8756275652604243,1263388.0
1999-02-08,0.8784610146896566,0.8784610146896566,0.8727937378769351,0.8727937378769351,754667.0
1999-02-09,0.8727936019183987,0.8727936019183987,0.8671259661111796,0.8671259661111796,480052.0
1999-02-10,0.8629890776387578,0.8629890776387578,0.8444562557278564,0.8501238208016855,358823.0
1999-02-11,0.8642922557264677,0.8642922557264677,0.8557910888599343,0.8642922557264677,598576.0
1999-02-12,0.8971635310220135,0.8971635310220135,0.8784607106894811,0.8841283454182284,647948.0
1999-02-15,0.8841286001005593,0.8841286001005593,0.8557910660729434,0.8557910660729434,164289.0
1999-02-16,0.8642924004417305,0.8642924004417305,0.8450229081116496,0.8450229081116496,358935.0
1999-02-17,0.8472899550567088,0.8472899550567088,0.8161186034499732,0.8189524215759685,311741.0
1999-02-18,0.8336879495740248,0.8336879495740248,0.8189525535865806,0.8336879495740248,382064.0
1999-02-19,0.9011313682185516,0.9011313682185516,0.8444563583707675,0.9011313682185518,603615.0
1999-02-22,0.9039644348787972,0.9039644348787972,0.8846950234800313,0.8897957076882634,459886.0
1999-02-23,0.8971639309264392,0.8971639309264392,0.8897960888654435,0.8943301122989115,465862.0
1999-02-24,0.8948967293473554,0.8948967293473554,0.8727934993112111,0.8790277252251354,411227.0
1999-02-25,0.8756274567755548,0.8756274567755548,0.8642922557264677,0.8642922557264677,1222874.0
1999-02-26,0.8784609831481931,0.8784609831481931,0.8586249032243647,0.8784609831481931,530368.0
1999-03-01,0.9011313682185516,0.9011313682185516,0.8688264664950763,0.9011313682185518,1233373.0
1999-03-02,0.9011308665634656,0.9011308665634656,0.8897956693727935,0.895463303955853,408382.0
1999-03-03,0.8994311597558775,0.8994311597558775,0.8897961612434536,0.8943869737046491,344042.0
1999-03-04,0.8897960824927439,0.8897960824927439,0.8727938186286722,0.8756275652604243,504843.0
1999-03-05,0.8829948979002349,0.8829948979002349,0.8756273456418051,0.8812946935329049,229189.0
1999-03-08,0.9039646415826604,0.9039646415826604,0.8833351773653305,0.8982973653368965,822763.0
1999-03-09,0.920967457910312,0.920967457910312,0.9014145265850556,0.920967457910312,823797.0
1999-03-10,0.9436369611887012,0.9436369611887012,0.926634632183018,0.935702459413871,402758.0
1999-03-11,0.9748089253690736,0.9748089253690736,0.9413706928984602,0.9663074675589772,1682483.0
1999-03-12,0.9872774566503262,0.9872774566503262,0.9578062976508692,0.9663074675589772,1545967.0
1999-03-15,0.9691412868290092,0.9691412868290092,0.9606401169209012,0.9663074675589772,740126.0
1999-03-16,0.96800797769297,0.96800797769297,0.9634739531516991,0.9640406162499848,1279619.0
1999-03-17,0.963473509992052,0.963473509992052,0.949304779787008,0.9515716470639778,116504.0
1999-03-18,0.9522518951922326,0.9522518951922326,0.9294684898952768,0.9351361268326488,119188.0
1999-03-19,0.9521387986366406,0.9521387986366406,0.9408035952984256,0.9521387986366406,704581.0
1999-03-22,0.9527053406954514,0.9527053406954514,0.9294684898952768,0.9351361268326488,524402.0
1999-03-23,0.929468312887184,0.929468312887184,0.90623175441409,0.90623175441409,512156.0
1999-03-24,0.8982975171339819,0.8982975171339819,0.8841287123338198,0.893933427944685,1145174.0
1999-03-25,0.8965970366671097,0.8965970366671097,0.8784608756364307,0.8812946935329049,198737.0
1999-03-26,0.8784611596272444,0.8784611596272444,0.8444563415328731,0.8444563415328731,297892.0
1999-03-29,0.8444561568440384,0.8444561568440384,0.8359549901674566,0.8416223386512182,737441.0
1999-03-30,0.8869624652986603,0.8869624652986603,0.8387888492318227,0.8869624652986603,3931706.0
1999-03-31,0.9016976180097368,0.9016976180097368,0.8614585169311835,0.8790277252251354,10679842.0
1999-04-01,0.8786878187284295,0.8786878187284295,0.8444562803356715,0.8756275652604243,914461.0
1999-04-02,0.8756275652604243,0.8756275652604243,0.8756275652604243,0.8756275652604243,0.0
1999-04-05,0.8756275652604243,0.8756275652604243,0.8756275652604243,0.8756275652604243,0.0
1999-04-06,0.8869621627826018,0.8869621627826018,0.8767040778896511,0.8841283454182284,1324496.0
1999-04-07,0.8931966027700547,0.8931966027700547,0.8761939837720416,0.8926296520705298,353694.0
1999-04-08,0.9067984369296884,0.9067984369296884,0.8959168982960073,0.9056648953383704,418173.0
1999-04-09,0.9243677681763648,0.9243677681763648,0.9039647366309084,0.9067985549904212,573876.0
1999-04-12,0.9091220636493302,0.9091220636493302,0.8897958603057673,0.8950100506928318,731694.0
1999-04-13,0.9067985477464746,0.9067985477464746,0.8948969713746312,0.894896971374631,203898.0
1999-04-14,0.8909295419010534,0.8909295419010534,0.8399221072487745,0.8727937378769351,749074.0
1999-04-15,0.8784609831481931,0.8784609831481931,0.8614587214676599,0.8784609831481931,1595201.0
1999-04-16,0.8982974507203807,0.8982974507203807,0.8727937335215102,0.8869624652986603,337938.0
1999-04-19,0.8897959682194904,0.8897959682194904,0.8727937065389573,0.8784609831481931,669260.0
1999-04-20,0.8557912441047292,0.8557912441047292,0.8382220283725369,0.8387889792628379,797211.0
1999-04-21,0.8501236810019841,0.8501236810019841,0.841339075341684,0.8472899349188078,708379.0
1999-04-22,0.8557912956512131,0.8557912956512131,0.8478000730678819,0.8536376450784837,852800.0
1999-04-23,0.8671259661111796,0.8671259661111796,0.8557909823985911,0.8671259661111796,516045.0
1999-04-26,0.8812946935329049,0.8812946935329049,0.8727935997207931,0.8812946935329049,67200.0
1999-04-27,0.8948967066486995,0.8948967066486995,0.8839584532479441,0.8914962264160337,903675.0
1999-04-28,0.8909864189183057,0.8909864189183057,0.8557912005864898,0.8614588378386989,979308.0
1999-04-29,0.8784610330054511,0.8784610330054511,0.8580582890406604,0.8586249519558212,1061152.0
1999-04-30,0.8778945108319329,0.8778945108319329,0.8557912005864898,0.8614588378386989,469729.0
1999-05-03,0.8671262312836254,0.8671262312836254,0.833121341722421,0.8387889792628379,1061189.0
1999-05-04,0.844456175917019,0.844456175917019,0.8019498377457693,0.8031969567373372,1436659.0
1999-05-05,0.8042169264893435,0.8042169264893435,0.7889145826770432,0.7934486771172297,829800.0
1999-05-06,0.7935056555217448,0.7935056555217448,0.7656783479755176,0.7935056555217448,1276135.0
1999-05-07,0.7934489405264873,0.7934489405264873,0.7724792416104264,0.7821139525771594,4280457.0
1999-05-10,0.7877813919236741,0.7877813919236741,0.7736125885831104,0.7804135508481664,837539.0
1999-05-11,0.7810937450840559,0.7810937450840559,0.7662447730465983,0.7679450496572682,1004764.0
1999-05-12,0.7979825976872027,0.7979825976872027,0.7594436995599831,0.7911817088094601,800205.0
1999-05-13,0.8019497713060522,0.8019497713060522,0.7821136929308922,0.7934486771172297,591203.0
1999-05-14,0.7991161918730464,0.7991161918730464,0.7872143296560087,0.7962824460013302,724290.0
1999-05-17,0.7979826260550328,0.7979826260550328,0.7707787096996981,0.7968490125801068,680068.0
1999-05-18,0.8217863348355176,0.8217863348355176,0.8047837120131206,0.8104513489212214,2969203.0
1999-05-19,0.8104510428110069,0.8104510428110069,0.7866475381963667,0.7866475381963667,610315.0
1999-05-20,0.7991164378531515,0.7991164378531515,0.7707789704132891,0.7792800666942816,702493.0
1999-05-21,0.784947545963094,0.784947545963094,0.7594438304063205,0.784947545963094,831334.0
1999-05-24,0.7906145378606035,0.7906145378606035,0.7702118049365192,0.770778467545037,899760.0
1999-05-25,0.7719123634825441,0.7719123634825441,0.7594438370274679,0.7668113900052176,638957.0
1999-05-26,0.7594439594958087,0.7594439594958087,0.7481089728772002,0.7537763222355429,330491.0
1999-05-27,0.7651112498631247,0.7651112498631247,0.7305397016879358,0.7367740014278829,1424258.0
1999-05-28,0.7413077366140388,0.7413077366140388,0.7169376324237651,0.7367740014278829,784262.0
1999-05-31,0.7387006742929868,0.7387006742929868,0.7141035679299996,0.7311061126633501,1389017.0
1999-06-01,0.7254387513274748,0.7254387513274748,0.7056026695814219,0.7084364880850436,1654604.0
1999-06-02,0.7084364880850436,0.7084364880850436,0.6880334555020248,0.7084364880850436,1303088.0
1999-06-03,0.712403560483299,0.712403560483299,0.7056026695814219,0.7084364880850436,1423300.0
1999-06-04,0.7084363577580806,0.7084363577580806,0.6897335333473126,0.6965344949735334,446052.0
1999-06-07,0.708436234297401,0.708436234297401,0.7022019365884544,0.7027685993205108,651261.0
1999-06-08,0.7151807656001689,0.7151807656001689,0.7027689525748194,0.7151807656001689,1252282.0
1999-06-09,0.7507155757236,0.7507155757236,0.7141036739565634,0.7507155757236,563984.0
1999-06-10,0.770778800987071,0.770778800987071,0.7532095174559044,0.7662447064276638,955466.0
1999-06-11,0.7658480345028386,0.7658480345028386,0.7509423473825627,0.7594438015043553,789035.0
1999-06-14,0.7594438015043553,0.7594438015043553,0.7594438015043553,0.7594438015043553,0.0
1999-06-15,0.7764458883144608,0.7764458883144608,0.7651109785644842,0.7764458883144608,265399.0
1999-06-16,0.7792800121482613,0.7792800121482613,0.7537762932375284,0.7571767746971971,629124.0
1999-06-17,0.7679450682747667,0.7679450682747667,0.7367740014278829,0.7367740014278829,1051255.0
1999-06-18,0.7441414046412749,0.7441414046412749,0.718637691869849,0.7203378962026677,671561.0
1999-06-21,0.7305395690346743,0.7305395690346743,0.7146706350589477,0.7169375022404021,1122035.0
1999-06-22,0.742441375698327,0.742441375698327,0.7169376569020567,0.7398342799447167,599204.0
1999-06-23,0.7509424948520538,0.7509424948520538,0.7367740496458707,0.7509424948520538,611285.0
1999-06-24,0.7532663898517689,0.7532663898517689,0.7367740014278829,0.7367740014278829,1947931.0
1999-06-25,0.7396075319376239,0.7396075319376239,0.7226051972715738,0.7367740014278829,664685.0
1999-06-28,0.7481089014661191,0.7481089014661191,0.7367739879049708,0.7481089014661191,246820.0
1999-06-29,0.7600106020806863,0.7600106020806863,0.7509424834730454,0.7600106020806863,576177.0
1999-06-30,0.7764462533699676,0.7764462533699676,0.7396076174176556,0.7553634106487805,961032.0
1999-07-01,0.7862512048384719,0.7862512048384719,0.7690786473404551,0.7862512048384719,266939.0
1999-07-02,0.8047834080435917,0.8047834080435917,0.7832471300769956,0.7866475381963667,1096702.0
1999-07-05,0.8217861065557417,0.8217861065557417,0.7950919932607814,0.8212191558861835,870511.0
1999-07-06,0.8195189767001884,0.8195189767001884,0.7934486715989498,0.7996828984629845,309904.0
1999-07-07,0.7996827304073945,0.7996827304073945,0.7764458883144608,0.7764458883144608,1097522.0
1999-07-08,0.7934485450473225,0.7934485450473225,0.7849473802980579,0.7877811978484173,785093.0
1999-07-09,0.818952379149545,0.818952379149545,0.785514161910521,0.8047835771554659,754161.0
1999-07-12,0.8165155710436489,0.8165155710436489,0.8047839251720009,0.8165155710436489,325756.0
1999-07-13,0.8331212824059901,0.8331212824059901,0.8161187308727063,0.8308544146874788,411142.0
1999-07-14,0.8308543779249208,0.8308543779249208,0.7945823367692804,0.7945823367692804,190880.0
1999-07-15,0.801949958587578,0.801949958587578,0.7863644596548386,0.7863644596548386,760324.0
1999-07-16,0.7941857573853761,0.7941857573853761,0.7679451516938197,0.7792800666942816,206380.0
1999-07-19,0.8189525296913631,0.8189525296913631,0.7906149924695952,0.8161187111912566,480947.0
1999-07-20,0.8308542338510553,0.8308542338510553,0.8036500277629667,0.8290405241445646,1379696.0
1999-07-21,0.8237134194528114,0.8237134194528114,0.8019500465716031,0.8022902747131289,620947.0
1999-07-22,0.8104514248290963,0.8104514248290963,0.7764462479748122,0.7792800666942816,559169.0
1999-07-23,0.7792800666942816,0.7792800666942816,0.7736127171572753,0.7792800666942816,426040.0
1999-07-26,0.7962824951392794,0.7962824951392794,0.7821136929308922,0.7934486771172297,97525.0
1999-07-27,0.7934486621195702,0.7934486621195702,0.790614844151085,0.7915784516630753,327769.0
1999-07-28,0.8019497713060522,0.8019497713060522,0.7928820142784713,0.7934486771172297,80645.0
1999-07-29,0.8671262442542824,0.8671262442542824,0.8161188011862692,0.8444563415328731,1657970.0
1999-07-30,0.8416221393946935,0.8416221393946935,0.8161184294766177,0.8276800623628375,3154922.0
1999-08-02,0.8359552103787374,0.8359552103787374,0.826887162514092,0.8359552103787374,472036.0
1999-08-03,0.8387889195428835,0.8387889195428835,0.8274536452690968,0.8308544146874788,525435.0
1999-08-04,0.8359551839102941,0.8359551839102941,0.8076176431937478,0.811584716076329,992784.0
1999-08-05,0.8189524215759685,0.8189524215759685,0.8047836188478642,0.8189524215759685,410108.0
1999-08-06,0.8342550426472989,0.8342550426472989,0.8019500667049981,0.8342550426472989,851879.0
1999-08-09,0.8274537111816949,0.8274537111816949,0.8002497849075079,0.8052940428205566,1427092.0
1999-08-10,0.8178189905151809,0.8178189905151809,0.7991164488829852,0.7991164488829852,647970.0
1999-08-11,0.8019497499385362,0.8019497499385362,0.796282473922765,0.8016098098247109,501130.0
1999-08-12,0.8161186979274168,0.8161186979274168,0.8053506628401692,0.8104513489212214,503000.0
1999-08-13,0.8217863348355176,0.8217863348355176,0.7957156657013027,0.8104513489212214,909470.0
1999-08-16,0.8472899349188078,0.8472899349188078,0.8274534964101742,0.8472899349188078,434973.0
1999-08-17,0.8561879844247244,0.8561879844247244,0.8416225921375677,0.8561879844247244,513727.0
1999-08-18,0.9067988575552892,0.9067988575552892,0.8672399003017908,0.8846956139896681,1396927.0
1999-08-19,0.9067982132447376,0.9067982132447376,0.8812945053999918,0.895463303955853,1090592.0
1999-08-20,0.906798738539944,0.906798738539944,0.893763545720135,0.8937635457201348,276181.0
1999-08-23,0.9181333788759932,0.9181333788759932,0.8945565929586924,0.9045315281832628,757778.0
1999-08-24,0.921533866658788,0.921533866658788,0.9045316058152416,0.9070819845282808,309733.0
1999-08-25,0.9209673318042272,0.9209673318042272,0.9039647100490256,0.9181335135280458,1167274.0
1999-08-26,0.92663484769854,0.92663484769854,0.9181334652921044,0.9221008250654196,2327715.0
1999-08-27,0.9294687141113204,0.9294687141113204,0.9204009534671572,0.9232344847174704,1552151.0
1999-08-30,0.9294684757727844,0.9294684757727844,0.9232342479775428,0.9283352219093404,314506.0
1999-08-31,0.937969939844079,0.937969939844079,0.9096324031013812,0.9315089892400954,577525.0
1999-09-01,0.9315089892400954,0.9315089892400954,0.9315089892400954,0.9315089892400954,0.0
1999-09-02,0.9315089892400954,0.9315089892400954,0.9315089892400954,0.9315089892400954,0.0
1999-09-03,0.9315089892400954,0.9315089892400954,0.9315089892400954,0.9315089892400954,0.0
1999-09-06,0.9315089892400954,0.9315089892400954,0.9315089892400954,0.9315089892400954,0.0
1999-09-07,0.9315089892400954,0.9315089892400954,0.9315089892400954,0.9315089892400954,0.0
1999-09-08,0.9315089892400954,0.9315089892400954,0.9315089892400954,0.9315089892400954,0.0
1999-09-09,0.9315089892400954,0.9315089892400954,0.9315089892400954,0.9315089892400954,0.0
1999-09-10,0.9315089892400954,0.9315089892400954,0.9315089892400954,0.9315089892400954,0.0
1999-09-13,0.9315089892400954,0.9315089892400954,0.9315089892400954,0.9315089892400954,0.0
1999-09-14,0.9315089892400954,0.9315089892400954,0.9315089892400954,0.9315089892400954,0.0
1999-09-15,0.9325857090479268,0.9325857090479268,0.9152996487627088,0.9201171107973442,359513.0
1999-09-16,0.9124662694438498,0.9124662694438498,0.8642923608847645,0.8665595165311804,301566.0
1999-09-17,0.8982972877038145,0.8982972877038145,0.8727935751331752,0.8926296520705298,437963.0
1999-09-20,0.9067986628927756,0.9067986628927756,0.8671262087955073,0.8699600274922232,256625.0
1999-09-21,0.8812949145729679,0.8812949145729679,0.8756275652604243,0.8756275652604243,362909.0
1999-09-22,0.9045315281832628,0.9045315281832628,0.8699597708044691,0.9045315281832628,254828.0
1999-09-23,0.9379698372173608,0.9379698372173608,0.9124661217173164,0.9379698372173608,361602.0
1999-09-24,0.9323024400973412,0.9323024400973412,0.8897961647176316,0.9011313682185518,497801.0
1999-09-27,0.9351360926344238,0.9351360926344238,0.8784610208919092,0.9048148407223454,188441.0
1999-09-28,0.912466016909725,0.912466016909725,0.8926296520705298,0.8926296520705298,143244.0
1999-09-29,0.9039647793967333,0.9039647793967333,0.8572082137622424,0.8572082137622424,343883.0
1999-09-30,0.8934798728360914,0.8934798728360914,0.8359549901674566,0.8416223386512182,862053.0
1999-10-01,0.8756274567755548,0.8756274567755548,0.8444561757127323,0.8642922557264677,585533.0
1999-10-04,0.8642922826648058,0.8756274840671894,0.8529572971888429,0.8529572971888429,137651.0
1999-10-05,0.8557909754171233,0.8994308494907813,0.8557909754171233,0.8994308494907813,557785.0
1999-10-06,0.901414441660178,0.901414441660178,0.8776109285321682,0.8776109285321682,166952.0
1999-10-07,0.8869621627826018,0.8954633269739278,0.8841283454182282,0.8841283454182284,206167.0
1999-10-08,0.8903629695371292,0.8903629695371292,0.8501237846453334,0.8586249519558212,752763.0
1999-10-11,0.8671260739826073,0.8812948053859487,0.8642922557264677,0.8642922557264677,181062.0
1999-10-12,0.8642921482075702,0.8699597840147891,0.8529571644949815,0.8671259661111796,522621.0
1999-10-13,0.8529574032138575,0.8699600274922232,0.8444563070011221,0.8699600274922232,450128.0
1999-10-14,0.8727938361774096,0.920967457910312,0.8586250307582856,0.920967457910312,1396511.0
1999-10-15,0.9209673211165004,0.9209673211165004,0.8756274528067817,0.8784609831481931,625784.0
1999-10-18,0.8784609871298091,0.8784609871298091,0.8529572706037947,0.8642922557264677,713149.0
1999-10-19,0.88752896713677,0.9096321990930828,0.8784608508891589,0.8926296520705298,538811.0
1999-10-20,0.9067985549904212,0.9152997221670623,0.8954636414297408,0.9067985549904212,1320651.0
1999-10-21,0.9209670514583372,0.9209670514583372,0.8727934509859727,0.8897957076882634,881846.0
1999-10-22,0.9036812834588812,0.9039644348787972,0.8812945433493932,0.8897957076882634,477869.0
1999-10-25,0.9067984596442082,0.9067984596442082,0.8926297292138008,0.8982973653368965,384773.0
1999-10-26,0.8982974507203807,0.8982974507203807,0.8841286469677573,0.8869624652986603,1750054.0
1999-10-27,0.880161259699076,0.8841286196347838,0.8784609831481931,0.8784609831481931,435436.0
1999-10-28,0.89036306146549,0.89036306146549,0.8699600274922232,0.8699600274922232,206446.0
1999-10-29,0.8926299505421492,0.8926299505421492,0.8614588798172923,0.8827120167203698,805471.0
1999-11-01,0.8812948013914884,0.8897959682194904,0.8699598882956621,0.8784609831481931,163900.0
1999-11-02,0.8784609831481931,0.8784609831481931,0.8671260700523666,0.8784609831481931,179456.0
1999-11-03,0.8784610146896566,0.8784610146896566,0.8699599195318906,0.8727937378769351,486237.0
1999-11-04,0.8705264599694963,0.87279368725517,0.8529572478922595,0.8557910660729434,520736.0
1999-11-05,0.8671259661111796,0.8699597840147891,0.8501236344932215,0.8671259661111796,395028.0
1999-11-08,0.8671262087955073,0.8699600274922232,0.8586250406072894,0.8699600274922232,125126.0
1999-11-09,0.8699598882956621,0.8784609831481931,0.8642922518090714,0.8784609831481931,763599.0
1999-11-10,0.8784609831481931,0.8784609831481931,0.8699598882956621,0.8784609831481931,1484373.0
1999-11-11,0.8756275828661382,0.920967457910312,0.8727938361774096,0.920967457910312,800819.0
1999-11-12,0.9209676167128016,0.932302533446714,0.9209676167128016,0.932302533446714,722810.0
1999-11-15,0.9540511492756508,0.9859496731282668,0.9540511492756508,0.9569510753432297,970657.0
1999-11-16,0.9569513808679738,0.9569513808679738,0.9279527738245852,0.9395521871801202,699092.0
1999-11-17,0.936652148578194,0.9453519285218608,0.936652148578194,0.9424520018739716,490887.0
1999-11-18,0.9424520018739716,0.9424520018739716,0.927952663252697,0.9424520018739716,278726.0
1999-11-19,0.9546313083493256,0.9546313083493256,0.9250525343956172,0.9279524604096052,300074.0
1999-11-22,0.927952414015188,0.927952414015188,0.913453152942793,0.913453152942793,407980.0
1999-11-23,0.913453152942793,0.9192530046807966,0.913453152942793,0.913453152942793,458076.0
1999-11-24,0.9105533893202244,0.9105533893202244,0.890254567510983,0.9076537575526444,628588.0
1999-11-25,0.9076536824123264,0.9105533139398598,0.896054272447836,0.8989539039753696,669467.0
1999-11-26,0.9076536281733892,0.9076536281733892,0.8815549573128717,0.8815549573128716,655004.0
1999-11-29,0.8853248168842253,0.8902544406118521,0.878655031340511,0.8815549573128716,1556783.0
1999-11-30,0.8815548649647916,0.8844544960152974,0.8670556048944985,0.8740151466119145,2124315.0
1999-12-01,0.8699556138813415,0.8728552454550501,0.8583562773866671,0.8641558351522078,1655218.0
1999-12-02,0.8612558480800214,0.8699555523860235,0.8467565127639111,0.8531362468186289,1854623.0
1999-12-03,0.855456133797601,0.855456133797601,0.8177580603929023,0.8264575421394744,1662958.0
1999-12-06,0.8409572203923769,0.8525565587061303,0.7858599398884282,0.7974592782021818,2196430.0
1999-12-07,0.7974590961413999,0.826457693096271,0.7713604251710888,0.7742603511556492,1993592.0
1999-12-08,0.7974591620259056,0.8003590882500521,0.7742604151235201,0.7771603413476665,2720426.0
1999-12-09,0.782960044692247,0.8467567394259587,0.7800604125473262,0.8380573274093781,2092050.0
1999-12-10,0.8467566677184349,0.8525565207534799,0.8177583600522192,0.832257698021675,658180.0
1999-12-13,0.8624156491698804,0.864155589659785,0.8235575920162603,0.8409568496062866,1085511.0
1999-12-14,0.8409571305026247,0.8409571305026247,0.8206579407642559,0.8363172630949014,1216763.0
1999-12-15,0.8386371310410242,0.8467567344279673,0.8293578368429578,0.8351573957167494,2168601.0
1999-12-16,0.8409572492087208,0.8409572492087208,0.8206580566050007,0.8351573957167494,487591.0
1999-12-17,0.8322577886017659,0.8322577886017659,0.8177584490542515,0.8177584490542515,391679.0
1999-12-20,0.8264579149751496,0.8380573274093781,0.8264579149751496,0.8380573274093781,291855.0
1999-12-21,0.8380573476498583,0.840957274482999,0.8177584490542515,0.8177584490542515,429113.0
1999-12-22,0.8403770723577066,0.8403770723577066,0.8235579833509864,0.8351573957167494,371063.0
1999-12-23,0.8264575421394744,0.8322573930492217,0.8177580603929023,0.8264575421394744,264822.0
1999-12-24,0.8380569493409202,0.8380569493409202,0.8177580603929023,0.8264575421394744,76582.0
1999-12-27,0.8264575421394744,0.8264575421394744,0.8264575421394744,0.8264575421394744,0.0
1999-12-28,0.8264575421394744,0.8264575421394744,0.8264575421394744,0.8264575421394744,0.0
1999-12-29,0.8380573274093781,0.8380573274093781,0.8264579149751496,0.8380573274093781,81178.0
1999-12-30,0.8409570459072915,0.8438568982976926,0.8235577842558298,0.8438568982976926,220242.0
1999-12-31,0.8438568982976926,0.8438568982976926,0.8438568982976926,0.8438568982976926,0.0
2000-01-03,0.8438568982976926,0.8438568982976926,0.8438568982976926,0.8438568982976926,0.0
2000-01-04,0.8635760939060374,0.8635760939060374,0.7974592832299109,0.8003592098948106,665501.0
2000-01-05,0.7945591212674916,0.7945591212674916,0.7597610427572595,0.775130237064416,1874451.0
2000-01-06,0.7829596623971357,0.8061586969018545,0.777160106320857,0.7945589955132213,1222251.0
2000-01-07,0.8003590711636207,0.8003590711636207,0.7655609147256635,0.7684605462697802,618873.0
2000-01-10,0.8044187107158796,0.8090585779761345,0.7742604205513436,0.7800602730402953,308340.0
2000-01-11,0.7771602036271024,0.7771602036271024,0.7394621269025882,0.7481616094152649,2174500.0
2000-01-12,0.755411276381854,0.7655607954041749,0.748161609415265,0.7481616094152649,889944.0
2000-01-13,0.7510617059605261,0.7539616323303882,0.7394622950992196,0.745261853220802,2427379.0
2000-01-14,0.7539617137573583,0.8090587003353671,0.7452619337082061,0.8032591415874394,3339590.0
2000-01-17,0.8699556400380769,0.8786551242570152,0.8699556400380769,0.8699556400380768,4124964.0
2000-01-18,0.8757549247478122,0.8815547754963416,0.8699553686173237,0.8786548501220769,2393114.0
2000-01-19,0.8699552680524285,0.8844543040116142,0.8699552680524285,0.8844543040116142,632948.0
2000-01-20,0.8844544236172344,0.9134530150386244,0.8844544236172344,0.9047535333630724,730773.0
2000-01-21,0.9105530584731696,0.916352909137256,0.9047535024271192,0.916352909137256,2498937.0
2000-01-24,0.922153006520068,0.922153006520068,0.9134533011560068,0.922153006520068,1883475.0
2000-01-25,0.9163532420916712,0.9250526529761623,0.9018539047811976,0.9076537575526444,1888760.0
2000-01-26,0.9076537575526444,0.9076537575526444,0.9076537575526444,0.9076537575526444,0.0
2000-01-27,0.9076534277591628,0.916352909137256,0.9076534277591628,0.916352909137256,1465970.0
2000-01-28,0.9076536483308976,0.9163531318230792,0.9076536483308976,0.9105532797495528,1211682.0
2000-01-31,0.9105533785906452,0.9105533785906452,0.8931544833721489,0.9067838131444887,1613451.0
2000-02-01,0.9076537575526444,0.9134533157059478,0.898953978395474,0.9076537575526444,574043.0
2000-02-02,0.9108433307764005,0.9108433307764005,0.8844546078234751,0.8902544598938148,815550.0
2000-02-03,0.8931544088841701,0.8989538928309294,0.8728552207343738,0.8728552207343738,1600139.0
2000-02-04,0.8673457940044403,0.8728552264527002,0.8438569226745822,0.8554563325712646,693413.0
2000-02-07,0.864155816339247,0.8670557424679469,0.8525564064425646,0.8554563325712646,411601.0
2000-02-08,0.8554563511948348,0.8699556138813415,0.8554563511948348,0.8641558351522078,787930.0
2000-02-09,0.8699555892427876,0.8931544088841701,0.8699555892427876,0.8728552207343738,798233.0
2000-02-10,0.8728551793957897,0.8902544406118521,0.8699555480415305,0.8815549573128716,3626787.0
2000-02-11,0.8699555480415305,0.8844545886671309,0.8699555480415305,0.8815549573128716,723812.0
2000-02-14,0.8482068504459885,0.8786552712703899,0.8482068504459885,0.8612560789577449,1870659.0
2000-02-15,0.8647356106590642,0.8830048061604087,0.8554563185878923,0.8830048061604088,1445245.0
2000-02-16,0.8815550505360388,0.8815550505360388,0.8438569664176626,0.8699556400380768,1201646.0
2000-02-17,0.8699557954856515,0.8786552812590527,0.8612560887486115,0.8670559423430025,487106.0
2000-02-18,0.8612562352438381,0.8786554307137924,0.8612562352438381,0.8757555034233343,451154.0
2000-02-21,0.864156015545807,0.8786552812590527,0.8496566761780149,0.8670559423430025,310699.0
2000-02-22,0.8716957368330596,0.8716957368330596,0.8409572640591602,0.8670559423430025,476705.0
2000-02-23,0.8670557367876148,0.8728552207343738,0.8554563269669235,0.8728552207343738,1231334.0
2000-02-24,0.8293577117987727,0.8699556489578978,0.8293577117987727,0.8525564593780245,304333.0
2000-02-25,0.8377671232701296,0.8554564391648712,0.8322576901353704,0.8496565861847843,523043.0
2000-02-28,0.8290673912918733,0.8409568496062866,0.8177580358982781,0.8409568496062866,326278.0
2000-02-29,0.8374772377697155,0.8438568982976926,0.8293576363456866,0.8438568982976926,1017226.0
2000-03-01,0.8409571117216711,0.8554563748084079,0.8264577749804012,0.8467565959927669,630495.0
2000-03-02,0.843276623657961,0.855456133797601,0.8148582085925409,0.8264575421394744,687014.0
2000-03-03,0.8264577751601868,0.8264577751601868,0.7481617544747755,0.7829599122359809,2065921.0
2000-03-06,0.7974591450013833,0.7974591450013833,0.7539615783493645,0.7684605462697802,1036595.0
2000-03-07,0.8061589234880956,0.8061589234880956,0.7684605462697802,0.7684605462697802,356402.0
2000-03-08,0.7829599122359809,0.7829599122359809,0.768460575491557,0.7829599122359809,1148087.0
2000-03-09,0.7974590752460472,0.811958410170828,0.7858597398843652,0.8119584101708281,3886344.0
2000-03-10,0.8235579833509864,0.838057322462735,0.8235579833509864,0.8351573957167494,777952.0
2000-03-13,0.811958410170828,0.8177581883334546,0.794559149337472,0.8119584101708281,443083.0
2000-03-14,0.7858598166450715,0.8641558351522078,0.7858598166450715,0.8641558351522078,786926.0
2000-03-15,0.8699553658863067,0.9018535873944488,0.8699553658863067,0.8948940464052001,1859149.0
2000-03-16,0.8931544199567133,0.9221529448679396,0.8931544199567133,0.8989539039753696,1920303.0
2000-03-17,0.9163530788117946,0.9192530046807966,0.8989538182158753,0.913453152942793,2126196.0
2000-03-20,0.9134532046887248,0.9511512119579718,0.9134532046887248,0.9511512119579718,1664939.0
2000-03-21,0.9511513124064368,0.9511513124064368,0.9134533011560068,0.922153006520068,584277.0
2000-03-22,0.9305623348985732,0.930852386423593,0.9192530506402732,0.9279524604096052,609800.0
2000-03-23,0.9157735518412864,0.93955218718012,0.9157735518412864,0.9395521871801202,469565.0
2000-03-24,0.942741800252624,0.942741800252624,0.9105532270737914,0.913453152942793,1396520.0
2000-03-27,0.9134532287613222,0.9134532287613222,0.8264577287606665,0.8728552207343738,1202149.0
2000-03-28,0.869085739410001,0.919253169625862,0.8641558940099263,0.9137433684097326,818300.0
2000-03-29,0.907653458794272,0.9250523484908642,0.9047535333630724,0.9047535333630724,1158931.0
2000-03-30,0.9050438870259904,0.9105533195403438,0.8931544254501829,0.9018538356679984,1048128.0
2000-03-31,0.898953978395474,0.9076537575526444,0.8583563347769912,0.9076537575526444,604055.0
2000-04-03,0.8992439883400092,0.9279524604096052,0.893154379405119,0.9279524604096052,1133677.0
2000-04-04,0.9151928506190278,0.92505231686084,0.9047535024271192,0.916352909137256,889914.0
2000-04-05,0.9279525910026396,0.9511513394886228,0.925052664580538,0.9447716781308872,2006917.0
2000-04-06,0.9482516105389176,0.9482516105389176,0.9250525698114652,0.9453517580684349,1071220.0
2000-04-07,0.9453517218754276,0.9540511316447596,0.9221529029997348,0.9279524604096052,244359.0
2000-04-10,0.9468902178591702,0.9468902178591702,0.8886198889417053,0.9299919245950348,459079.0
2000-04-11,0.929409138349772,0.9323227217817656,0.8886200063215735,0.9189206228019166,803566.0
2000-04-12,0.9299919830558192,0.9352362404666834,0.9177551110919928,0.9323226572363992,1738853.0
2000-04-13,0.9177553813670012,0.9323229318014884,0.9177553813670012,0.9264960596305428,818159.0
2000-04-14,0.9331967090710648,0.9331967090710648,0.91775513200652,0.929409095186222,669964.0
2000-04-17,0.8594850383599258,0.9002741658483264,0.8449174928283543,0.8915334905265841,645198.0
2000-04-18,0.9177551819488609,0.946890350488507,0.9148415984936284,0.9468903504885072,1075855.0
2000-04-19,0.9468904396306198,0.961457988271156,0.9381499844477136,0.9527175330882498,1262792.0
2000-04-20,0.9500950554847556,0.9527174433975631,0.9381498961284442,0.9468903504885072,794467.0
2000-04-21,0.946890350488507,0.946890350488507,0.946890350488507,0.9468903504885072,0.0
2000-04-24,0.946890350488507,0.946890350488507,0.946890350488507,0.9468903504885072,0.0
2000-04-25,0.946890350488507,0.946890350488507,0.946890350488507,0.9468903504885072,0.0
2000-04-26,0.9556308977264144,0.9789391994314964,0.9410633479134036,0.9585444816904382,996592.0
2000-04-27,0.9655362921876468,0.9655362921876468,0.9323223997531782,0.9556303931457636,572492.0
2000-04-28,0.9556306499211256,1.0488630185496637,0.943976687094136,1.0342953985127712,1119306.0
2000-05-01,1.0197278985400844,1.0313821578991254,0.9905930271572408,1.0168146112055951,412340.0
2000-05-02,1.0261373204586204,1.0261373204586204,0.9701980454297776,0.9760252104982255,321521.0
2000-05-03,0.9655363281752964,0.9760252104982255,0.9556304287641986,0.9760252104982255,261077.0
2000-05-04,0.9556307308471614,0.9556307308471614,0.9177551819488609,0.9468903504885072,770303.0
2000-05-05,0.961457702991653,0.9993333182187616,0.9585441201266358,0.9964197353537448,377930.0
2000-05-08,1.0051604409961388,1.019727763760052,1.0051604409961388,1.019727763760052,564958.0
2000-05-09,0.9975854791714418,0.9993336146086484,0.9847659919685614,0.9876795756977113,187807.0
2000-05-10,0.9833090362410304,0.9905928452509448,0.9498037219993208,0.9905928452509448,415497.0
2000-05-11,0.961458001262704,0.9672848727948224,0.9323228295865316,0.9410632848875418,1978861.0
2000-05-12,0.959127201905024,0.9818522939302744,0.92066874477379,0.978939006545957,137281.0
2000-05-15,0.9734030612910936,0.9847656041518136,0.9381496148690306,0.9847656041518136,303980.0
2000-05-16,0.9905927693152804,0.9905927693152804,0.9760252264135446,0.9847656041518136,70248.0
2000-05-17,0.9984595098893376,1.0051607080655327,0.9731120270590392,0.9876795756977113,426661.0
2000-05-18,0.9905929963087912,1.0605169962559884,0.9905929963087912,1.0488630332654905,1289820.0
2000-05-19,1.042744801736154,1.042744801736154,0.99059304997338,1.0051605970024415,505498.0
2000-05-22,1.005160812526978,1.0342956908279208,1.0022473024964569,1.00807410055323,330311.0
2000-05-23,1.008073753405431,1.0576036288720836,1.008073753405431,1.051776536816279,885799.0
2000-05-24,1.0375003829811822,1.05469009320768,1.0051604409961388,1.019727763760052,1470498.0
2000-05-25,1.019727922027281,1.022641505434501,0.99059304997338,1.0051605970024415,856470.0
2000-05-26,1.0051602958266137,1.0051602958266137,0.9672844628955538,0.9760252104982255,1056137.0
2000-05-29,1.01011343718993,1.01011343718993,0.976025502944318,1.0051605970024415,640267.0
2000-05-30,1.0066171582715169,1.025555004859183,0.9993334223541532,1.025555004859183,723387.0
2000-05-31,1.0634305500317138,1.0634305500317138,1.025555004859183,1.025555004859183,1621540.0
2000-06-01,1.0211848741858425,1.0517766863191993,1.0139010635817909,1.0386660048352856,407490.0
2000-06-02,1.034295308528152,1.034295308528152,1.016814476810619,1.019727763760052,1214633.0
2000-06-05,1.0497371207081334,1.0497371207081334,1.0022470875966292,1.0051605970024415,690872.0
2000-06-06,1.0022469320425187,1.0226413467150677,0.9935061831774707,1.019727763760052,453328.0
2000-06-07,1.019727922027281,1.02846867224894,1.0051605970024415,1.0051605970024415,865940.0
2000-06-08,1.021476416982333,1.021476416982333,1.0051607325096787,1.0109876041040182,156086.0
2000-06-09,0.9993333490875028,1.0284685126250996,0.9847657303180066,1.019727763760052,520354.0
2000-06-12,1.019727763760052,1.019727763760052,1.019727763760052,1.019727763760052,0.0
2000-06-13,1.019727922027281,1.02846867224894,1.0022470875966292,1.0051605970024415,244496.0
2000-06-14,1.036626439384089,1.036626439384089,0.99641992078219,1.0051605970024415,802507.0
2000-06-15,1.0197279309227494,1.0197279309227494,1.005160605770833,1.0141925516089074,896627.0
2000-06-16,1.0139008938556031,1.0226413467150677,1.0080737279455716,1.019727763760052,919436.0
2000-06-19,1.0197278985400844,1.0197278985400844,0.9905930271572408,1.0168146112055951,529351.0
2000-06-20,1.0226413467150677,1.0313820215787195,0.9993333490875028,1.019727763760052,631145.0
2000-06-21,1.0197278667843344,1.0488630332654905,1.0051605425486678,1.0488630332654905,617910.0
2000-06-22,1.0342954996931597,1.0372090831866827,1.0136096637007062,1.0136096637007062,708003.0
2000-06-23,1.0208932117423373,1.0284685126250996,1.0022469320425187,1.019727763760052,1705696.0
2000-06-26,1.0197275815810465,1.0401222886155708,1.0197275815810465,1.0401222886155708,1549653.0
2000-06-27,1.0316734176304598,1.057603807761528,1.0316734176304598,1.0430362601614682,2484725.0
2000-06-28,1.0675096848561807,1.0675096848561807,1.0255550332830916,1.0488630332654905,607946.0
2000-06-29,1.063430835697058,1.0779984594478316,1.0546904538502886,1.0745022623082712,6477983.0
2000-06-30,1.0663446504595109,1.0983931188421616,1.0605174812956322,1.0966449828932852,2076276.0
2000-07-03,1.0925661975370788,1.0925661975370788,1.0488634667539898,1.0634310190145415,3058649.0
2000-07-04,1.0634305304532743,1.1217008607277932,1.0634305304532743,1.1129601113828358,1728987.0
2000-07-05,1.121701029033081,1.1595766531927352,1.115873861928774,1.130441483683898,1432595.0
2000-07-06,1.1362685767867944,1.1508359025362749,1.124614316579591,1.130441483683898,846475.0
2000-07-07,1.12170064707447,1.12170064707447,1.1071331042812589,1.1071331042812589,302634.0
2000-07-10,1.1362684242665877,1.1362684242665877,1.1013061663478043,1.110046841829602,222983.0
2000-07-11,1.1071334983715049,1.1100470079672269,1.095479459988617,1.1013063311772366,499368.0
2000-07-12,1.101306429783547,1.1333551862088225,1.0954795580732142,1.0954795580732142,151546.0
2000-07-13,1.12170064707447,1.1333546813090385,1.0692574930189107,1.1071331042812589,537490.0
2000-07-14,1.1071334923237282,1.1275279113795518,1.1071334923237282,1.1225750708962805,579287.0
2000-07-17,1.1275277309521654,1.1275277309521654,1.1071333151598637,1.1129601113828358,311428.0
2000-07-18,1.1071333892491408,1.1275278064062355,1.1013062226292156,1.1187873524819671,215282.0
2000-07-19,1.1260708477749166,1.1420950334876687,1.1071330795671757,1.121700622035201,788307.0
2000-07-20,1.1217009266342912,1.1479225101972366,1.1217009266342912,1.1391817603387089,4279982.0
2000-07-21,1.1479222330241816,1.153749102183982,1.145008650441509,1.145008650441509,3980741.0
2000-07-24,1.1479225195689495,1.150835806873293,1.1187873524819671,1.1187873524819671,260437.0
2000-07-25,1.11354278345283,1.1362681645032264,1.1100465880607806,1.121700622035201,233278.0
2000-07-26,1.1217009650365386,1.1217009650365386,1.104219834728025,1.104219834728025,695861.0
2000-07-27,1.1042194970721868,1.121700622035201,1.1042194970721868,1.121700622035201,296697.0
2000-07-28,1.133355098154029,1.1508359339311296,1.1275279308907564,1.136268607784252,291202.0
2000-07-31,1.133355098154029,1.136268607784252,1.1158738923698632,1.136268607784252,702509.0
2000-08-01,1.139181841792374,1.1624901397413478,1.130441461315914,1.1624901397413478,323016.0
2000-08-02,1.1595764817636327,1.1595764817636327,1.145008862162152,1.1566628986422167,996238.0
2000-08-03,1.1592852438896144,1.1592852438896144,1.1275279801331095,1.1275279801331095,413197.0
2000-08-04,1.1362686574083356,1.147922696438194,1.1042199760748097,1.1275279801331095,347978.0
2000-08-07,1.1362682362804768,1.147922270991074,1.1217006928922295,1.147922270991074,155144.0
2000-08-08,1.1479226463051455,1.1537495175627657,1.1304415145223925,1.136268607784252,993593.0
2000-08-09,1.1420955289204324,1.1508359841914098,1.1217011086210131,1.1275279801331095,280211.0
2000-08-10,1.129566969165582,1.1391814509926794,1.118787039540212,1.121700622035201,566060.0
2000-08-11,1.1275275161889828,1.1275275161889828,1.0896519049266344,1.1071331042812589,617564.0
2000-08-14,1.1071333232012317,1.1158737026026735,1.092565703526094,1.092565703526094,316544.0
2000-08-15,1.0925658396350806,1.098392710627671,1.0925658396350806,1.098392710627671,243693.0
2000-08-16,1.1015977402475703,1.1015977402475703,1.0613911453333915,1.0613911453333915,593406.0
2000-08-17,1.0657617597897522,1.11878754975366,1.0657617597897522,1.115873965929956,707749.0
2000-08-18,1.115873861928774,1.1362685767867944,1.115873861928774,1.130441483683898,766025.0
2000-08-21,1.1304410735146326,1.1362681645032264,1.115873457045223,1.121700622035201,211748.0
2000-08-22,1.1217010596331358,1.136268607784252,1.1129603087382272,1.136268607784252,573897.0
2000-08-23,1.136268189867681,1.1420950589821937,1.1071331042812589,1.1071331042812589,245474.0
2000-08-24,1.1129603087382272,1.1479226463051455,1.1129603087382272,1.136268607784252,404994.0
2000-08-25,1.1479222969548688,1.1479222969548688,1.1275275877472564,1.133354753237132,388901.0
2000-08-28,1.147922696438194,1.1537495679502905,1.1275279801331095,1.1275279801331095,951662.0
2000-08-29,1.1362681645032264,1.1362681645032264,1.1129598745502336,1.121700622035201,407536.0
2000-08-30,1.1219920431058492,1.1336460801924555,1.11296017176387,1.1336460801924555,536532.0
2000-08-31,1.1289848399106432,1.130441483683898,1.095479443076398,1.130441483683898,1461150.0
2000-09-01,1.1217010596331358,1.136268607784252,1.1187874760015,1.136268607784252,244675.0
2000-09-04,1.1362686574083356,1.1362686574083356,1.1071335598336904,1.1275279801331095,207443.0
2000-09-05,1.1275279001317442,1.1333550672360515,1.107133481279368,1.130441483683898,142649.0
2000-09-06,1.1362682619806792,1.1362682619806792,1.1129599700281294,1.133354753237132,112542.0
2000-09-07,1.1333547568498883,1.1333547568498883,1.1129599735758735,1.1246140085872125,322004.0
2000-09-08,1.1246139628355456,1.1566627058156973,1.1246139628355456,1.150835540544308,713027.0
2000-09-11,1.1508360720972122,1.1945387957987978,1.1508360720972122,1.1945387957987978,2277238.0
2000-09-12,1.1913338911231113,1.1913338911231113,1.1479225922758822,1.1624901397413478,2274309.0
2000-09-13,1.1592850558051782,1.162490056621095,1.1246142139148505,1.1391817603387089,363338.0
2000-09-14,1.1502532666678196,1.1799710486970878,1.1502532666678196,1.1624901397413478,507535.0
2000-09-15,1.1624897409456727,1.1654030274351257,1.121700622035201,1.121700622035201,621716.0
2000-09-18,1.1257797005714876,1.1420953827253502,1.0896522138040292,1.104219834728025,871626.0
2000-09-19,1.1193699655419929,1.124614223096273,1.0779982221621585,1.1187873524819671,722707.0
2000-09-20,1.117039363816647,1.117039363816647,1.083825385143376,1.098392710627671,377357.0
2000-09-21,1.098392710627671,1.1158738416153096,1.0809118756456708,1.098392710627671,625733.0
2000-09-22,1.080911740988505,1.0983925737927882,1.04012253910064,1.092565703526094,429772.0
2000-09-25,1.0925658893294898,1.136268607784252,1.08091192481001,1.136268607784252,229752.0
2000-09-26,1.121700876963652,1.1654032922958049,1.121700876963652,1.1654032922958049,736918.0
2000-09-27,1.1627812006568845,1.1654032922958049,1.1129601274921783,1.1654032922958049,2314225.0
2000-09-28,1.1654036537465116,1.185798372165048,1.1362687751569425,1.179971278044856,497621.0
2000-09-29,1.1805541550987266,1.1945387957987978,1.1595768240415103,1.1945387957987978,1996526.0
2000-10-02,1.1683168410946396,1.20619245900562,1.1654032580231657,1.20619245900562,362027.0
2000-10-03,1.2061928369499808,1.2528091446805798,1.1916252130336351,1.2469819767117667,2240844.0
2000-10-04,1.2391152212851246,1.2469815698702833,1.1887115372246737,1.1916248242529006,542344.0
2000-10-05,1.1942470219656516,1.2586356399185887,1.1887115692589332,1.2586356399185887,219591.0
2000-10-06,1.2528091114370303,1.308456995232424,1.2440683597157485,1.308456995232424,384539.0
2000-10-09,1.3026301336378827,1.3227332115419652,1.258635993114546,1.311079171827889,977225.0
2000-10-10,1.3084565173124392,1.325646300878828,1.2906841947808143,1.3227327180359336,770376.0
2000-10-11,1.3052519759247,1.3169060127454812,1.284857189484126,1.286605250606402,193819.0
2000-10-12,1.281943878187825,1.281943878187825,1.22950077537212,1.234162420689765,565124.0
2000-10-13,1.2236735851674465,1.252808749815789,1.1887115503925123,1.252808749815789,446386.0
2000-10-16,1.274659741624655,1.2819435513261188,1.2528087565286576,1.2819435513261188,1513720.0
2000-10-17,1.2848570569428992,1.3052518412796206,1.2761167522331385,1.2842745179650377,166189.0
2000-10-18,1.2673765028932935,1.2673765028932935,1.1799709997239227,1.2236737143079048,932571.0
2000-10-19,1.1916247676363287,1.1916247676363287,1.0634304503020136,1.0779980687733748,2600376.0
2000-10-20,1.1071331042812589,1.124613933628955,1.0576034587843417,1.1071331042812589,3554977.0
2000-10-23,1.124613942369729,1.1566626847666552,1.124613942369729,1.145008650441509,596822.0
2000-10-24,1.1624899830018456,1.1945384351019317,1.1595764739015832,1.1770573064989585,713618.0
2000-10-25,1.188711753570463,1.2207602107571165,1.1828846604436924,1.2207602107571165,483933.0
2000-10-26,1.206775744918825,1.206775744918825,1.185798339860187,1.1945387957987978,851754.0
2000-10-27,1.194538731495456,1.2440683244879875,1.194538731495456,1.234162420689765,666784.0
2000-10-30,1.2353277517965917,1.2353277517965917,1.194538546584781,1.2236737143079048,737834.0
2000-10-31,1.238241349060624,1.238241349060624,1.206192669690475,1.238241349060624,671628.0
2000-11-01,1.2382413045297518,1.2382413045297518,1.209106209787776,1.2178465902075508,196582.0
2000-11-02,1.2091061674470462,1.2353277517965917,1.2091061674470462,1.2236737143079048,205009.0
2000-11-03,1.2324142100837978,1.255722211847674,1.2236737556732251,1.2367843632876756,224906.0
2000-11-06,1.2382412806676744,1.2382412806676744,1.2091061864871588,1.2295006044107044,167407.0
2000-11-07,1.2327053716531888,1.2327053716531888,1.209105957241544,1.2120194661071966,537961.0
2000-11-08,1.2091060795551856,1.2236736253571057,1.2032789132316153,1.2091060795551856,937155.0
2000-11-09,1.2091064197002743,1.2382415195003835,1.1945387957987978,1.1945387957987978,1564665.0
2000-11-10,1.2091061674470462,1.2265872976814831,1.206192584073468,1.2236737143079048,1762574.0
2000-11-13,1.2295286841172417,1.2529482079938274,1.2266011599827482,1.2295286841172417,715336.0
2000-11-14,1.229528511352449,1.2441657581907692,1.2266009876293111,1.2377253844530032,1294683.0
2000-11-15,1.2353831938759847,1.2353831938759847,1.214891198132959,1.2207461709038478,357232.0
2000-11-16,1.220746441653015,1.2295287168684923,1.1709795710177595,1.1709795710177595,393375.0
2000-11-17,1.1750783310221182,1.2148916091015571,1.1750783310221182,1.2105004709823115,207043.0
2000-11-20,1.2207460563170385,1.2295283287603378,1.1856165204110631,1.214891084095734,318687.0
2000-11-21,1.2107926310885475,1.2107926310885475,1.1856166857238404,1.2049378811172935,618151.0
2000-11-22,1.2043525466901377,1.2148912452781049,1.1739068804242625,1.1739068804242625,419645.0
2000-11-23,1.16805223624335,1.1709794627632626,1.1270679420344265,1.1417051899661848,506325.0
2000-11-24,1.1417051994448877,1.1709794724850071,1.1417051994448877,1.1592697483978631,292251.0
2000-11-27,1.170979609952696,1.1826894097699974,1.1563423601810692,1.1621974088006974,593756.0
2000-11-28,1.1542932223008844,1.1563422362895588,1.1241404389530862,1.1256040522402029,791630.0
2000-11-29,1.1241410070344189,1.1270685325099918,1.0977939469539273,1.1124312769097189,1694963.0
2000-11-30,1.1241407485332833,1.1270682733356592,1.1095034962989112,1.1241407485332833,3076118.0
2000-12-01,1.1124312769097189,1.1270685325099918,1.1065762259585723,1.1124312769097189,1406745.0
2000-12-04,1.1124305151172993,1.1124305151172993,1.0977931951851445,1.103647944704884,299304.0
2000-12-05,1.1097961736187134,1.1417053870538436,1.0831563108642572,1.0831563108642572,1291776.0
2000-12-06,1.088425302618627,1.1182851944806291,1.0743736806520865,1.0743736806520865,933026.0
2000-12-07,1.0714467359034925,1.1417056272406405,1.0714467359034925,1.1299956013438428,1159071.0
2000-12-08,1.138777740379833,1.1504874643697602,1.1358502164380022,1.1417051899661848,1044213.0
2000-12-11,1.1417050761023286,1.1417050761023286,1.1299950558583405,1.1358501031580708,633567.0
2000-12-12,1.1332156209122997,1.1417053073768086,1.1153582583901676,1.127068057939786,573091.0
2000-12-13,1.132923286039064,1.132923286039064,1.1065762259585723,1.1124312769097189,1125255.0
2000-12-14,1.1065759746972637,1.1299955039844978,1.10364844988642,1.1095034995081072,1949186.0
2000-12-15,1.1036485449757276,1.1299956013438428,1.097793792271607,1.1299956013438428,439362.0
2000-12-18,1.1329226780330706,1.150487449682425,1.1124306799011727,1.1475599257779672,856202.0
2000-12-19,1.153415579618559,1.1621978585244344,1.144633003290613,1.1504880541759104,2587005.0
2000-12-20,1.1358506514699955,1.1358506514699955,1.115358570872525,1.1299956013438428,1106598.0
2000-12-21,1.1270679724971586,1.1270679724971586,1.0802286291385852,1.096329788187405,2692789.0
2000-12-22,1.1033555659519865,1.121212927163492,1.091938356082542,1.091938356082542,700000.0
2000-12-25,1.091938356082542,1.091938356082542,1.091938356082542,1.091938356082542,0.0
2000-12-26,1.091938356082542,1.091938356082542,1.091938356082542,1.091938356082542,0.0
2000-12-27,1.1297026959185117,1.1475600584406431,1.109503284259871,1.127068057939786,428562.0
2000-12-28,1.132923273297607,1.1504880541759104,1.1095037389560771,1.1504880541759104,696916.0
2000-12-29,1.1504880541759104,1.1651253839670823,1.141705775270035,1.1504880541759104,2044268.0
2001-01-01,1.1504880541759104,1.1504880541759104,1.1504880541759104,1.1504880541759104,0.0
2001-01-02,1.1417053073768086,1.1504875826835352,1.121213009454002,1.127068057939786,405165.0
2001-01-03,1.1270682733356592,1.1446327529504017,1.1241407485332833,1.1241407485332833,336353.0
2001-01-04,1.14463238237391,1.1504874300830812,1.1270679084456932,1.14463238237391,522774.0
2001-01-05,1.1422905906568797,1.1621972627151669,1.1358502164380022,1.1417051899661848,424313.0
2001-01-08,1.1417056272406405,1.1417056272406405,1.124140848639722,1.1299956013438428,177060.0
2001-01-09,1.1299951010706266,1.1299951010706266,1.0773010116632071,1.094865782487822,2733839.0
2001-01-10,1.0831563061601204,1.0919385076861088,1.0568092554492032,1.0890112806735943,1394229.0
2001-01-11,1.095158709199157,1.118285344774448,1.0890110726431894,1.1153581183211123,4527372.0
2001-01-12,1.121212868649695,1.121212868649695,1.1153581183211123,1.1153581183211123,645550.0
2001-01-15,1.1238477987516442,1.1270681351237504,1.077301260563272,1.0977935598894335,459795.0
2001-01-16,1.112431216865182,1.124140946357838,1.0977938876994542,1.1182858957227235,1042986.0
2001-01-17,1.11828568037542,1.1299954819686442,1.1124310026453084,1.1212132051292265,938357.0
2001-01-18,1.1241404037416114,1.1592697239738845,1.1241404037416114,1.1475599257779672,1283278.0
2001-01-19,1.1692237069388842,1.1973271944422226,1.165125453625126,1.184446364275444,825410.0
2001-01-22,1.1826894297400674,1.2178189784961224,1.1826894297400674,1.2178189784961224,834939.0
2001-01-23,1.2134279150237235,1.220746502855369,1.1914719284623163,1.2178189784961224,528419.0
2001-01-24,1.223673499905145,1.2353832977202888,1.2207462735177876,1.2266010237144074,2158378.0
2001-01-25,1.2295286661089206,1.2441659147895798,1.2031816184837345,1.2336269172863452,950833.0
2001-01-26,1.2336269172863452,1.2336269172863452,1.2336269172863452,1.2336269172863452,0.0
2001-01-29,1.235383454181826,1.247093476546475,1.200254130642736,1.247093476546475,2113863.0
2001-01-30,1.2441664826192471,1.2646585657691432,1.21781942296943,1.2582181882814023,3298660.0
2001-01-31,1.2564611390639742,1.2564611390639742,1.2061092375741045,1.2236737143079048,701871.0
2001-02-01,1.2178193163136382,1.220746841484967,1.1885448081554608,1.2002545370632212,667079.0
2001-02-02,1.200253966394487,1.2061090139533222,1.1914716924781348,1.1943992162575523,195561.0
2001-02-05,1.194399128034464,1.2207461709038478,1.185616631700396,1.2207461709038478,314897.0
2001-02-06,1.22338097299013,1.2236734874305504,1.1943992162575523,1.1943992162575523,233362.0
2001-02-07,1.194399392940123,1.194399392940123,1.1680523442272313,1.1709795710177595,851657.0
2001-02-08,1.1680523442272313,1.1709795710177595,1.1417052955143394,1.1709795710177595,386526.0
2001-02-09,1.1709796667284604,1.1739071911802177,1.1475601403138345,1.1686378404913351,459740.0
2001-02-12,1.1446327541899597,1.1651251304067765,1.1387780763563746,1.156342555990138,250535.0
2001-02-13,1.1709794627632626,1.1709794627632626,1.1270679420344265,1.1417051899661848,1548228.0
2001-02-14,1.1417055288723703,1.1446327562612078,1.1095034995081072,1.1095034995081072,838835.0
2001-02-15,1.118285561793626,1.118285561793626,1.0977935598894335,1.0977935598894335,789367.0
2001-02-16,1.0890112592204102,1.0890112592204102,1.0568092346303892,1.0626642090285217,1802615.0
2001-02-19,1.0655910461667175,1.0655910461667175,1.030461807472896,1.0509538014147393,1097311.0
2001-02-20,1.0538818313948812,1.0655915584706808,1.0450995546769066,1.047441381123268,879887.0
2001-02-21,1.0480269409258305,1.0480269409258305,1.0216798911863578,1.0450994165992886,2884510.0
2001-02-22,1.0450998558829228,1.0538821351320198,1.02168032062613,1.0246075487611075,1005147.0
2001-02-23,1.0216798657979582,1.0216798657979582,0.9748405187140808,0.9953328167132004,5557617.0
2001-02-26,0.9953328606213452,1.0450994367324706,0.9924053362384064,1.0333897109781691,548653.0
2001-02-27,1.0392440056131564,1.0773008419683006,1.0363167797291508,1.0509538014147393,1009133.0
2001-02-28,1.0538815545517173,1.0597366024403074,1.039244232252159,1.0421717561964543,889914.0
2001-03-01,1.0392444062642745,1.0890112806735943,1.030462204738286,1.0890112806735943,1974711.0
2001-03-02,1.0948664254571463,1.0948664254571463,1.024607523964993,1.0330972140350736,959102.0
2001-03-05,1.039244143147138,1.0723244470687574,1.039244143147138,1.0723244470687574,241569.0
2001-03-06,1.0732028916624816,1.077301217524096,1.055930929398457,1.055930929398457,751812.0
2001-03-07,1.056808985504267,1.0743737558470647,1.0538814618175734,1.0538814618175734,756263.0
2001-03-08,1.0597367844861123,1.0860838353114546,1.0597367844861123,1.0831563108642572,2550255.0
2001-03-09,1.0764230445741052,1.094866032120592,1.0714465058441571,1.0890112806735943,3634633.0
2001-03-12,1.0773013600138648,1.0773013600138648,1.030462302994804,1.056809356217962,2012654.0
2001-03-13,1.0450991881793843,1.056808985504267,1.039244140805997,1.0538814618175734,3294076.0
2001-03-14,1.0544673636564772,1.0544673636564772,0.9924052920011616,1.0099700657383768,2106976.0
2001-03-15,0.989477997264664,1.024607329821113,0.9660584670122004,1.0225583151777784,2639585.0
2001-03-16,1.0187527950690702,1.0246075487611075,0.9865506831410978,1.0246075487611075,2069367.0
2001-03-19,1.0099700657383768,1.0275346164091297,0.9953328162536036,1.0099700657383768,1686960.0
2001-03-20,1.0099703198221102,1.0275348749116735,1.0099703198221102,1.0216801223558276,1505192.0
2001-03-21,1.0158251945751464,1.0158251945751464,1.0041154649883308,1.007042990329429,1859288.0
2001-03-22,1.0041153441997457,1.0216801223558276,0.986550491688157,1.0216801223558276,1207218.0
2001-03-23,1.0137755056994222,1.0187523415441644,0.9924052924594068,0.9953328167132004,1398311.0
2001-03-26,0.9953329343540186,1.0304622629302287,0.9953329343540186,1.0187524619529933,1003170.0
2001-03-27,1.024606894149893,1.059736509190961,1.0216796678850917,1.0538814618175734,2690206.0
2001-03-28,1.0802285354302057,1.094865782487822,1.0597365382604924,1.094865782487822,3628131.0
2001-03-29,1.0802284261376518,1.1212127137523764,1.0743736766179124,1.103647944704884,2277194.0
2001-03-30,1.0977935798031306,1.1036483313741146,1.0685190040377803,1.0969153670674827,3427112.0
2001-04-02,1.0963299463787308,1.1036483113542137,1.068518984655117,1.0977935598894335,1142878.0
2001-04-03,1.097793697686739,1.1182857021631298,1.097793697686739,1.1095034995081072,5390599.0
2001-04-04,1.1036487004829991,1.1212134815588457,1.0890116679492818,1.1124312769097189,1498796.0
2001-04-05,1.1124306941026685,1.1592697387733355,1.1124306941026685,1.1417051899661848,4967580.0
2001-04-06,1.1621972478783422,1.170979447814323,1.1270679276460691,1.1475599257779672,3504971.0
2001-04-09,1.132922948352508,1.141705447805939,1.132922948352508,1.1387779975584595,960175.0
2001-04-10,1.149316250943523,1.165124670457473,1.1299950558583405,1.1358501031580708,1181209.0
2001-04-11,1.1329228865885306,1.1329228865885306,1.0948660354460589,1.0977935598894335,4660095.0
2001-04-12,1.10956609194028,1.121338904698453,1.10956609194028,1.1183957575745505,2465928.0
2001-04-13,1.1183957575745505,1.1183957575745505,1.1183957575745505,1.1183957575745505,0.0
2001-04-16,1.1183957575745505,1.1183957575745505,1.1183957575745505,1.1183957575745505,0.0
2001-04-17,1.1142751572401994,1.1183957575745505,1.1036799472008507,1.1183957575745505,1475193.0
2001-04-18,1.1478267497804566,1.2066895181843882,1.1478267497804566,1.1566561127131367,928166.0
2001-04-19,1.1854994862875063,1.2096334309986965,1.1802018804473855,1.1860883251152063,2403386.0
2001-04-20,1.189031427818895,1.2008042441764766,1.189031427818895,1.191974650596843,1464917.0
2001-04-23,1.177258835723945,1.1978610213985283,1.177258835723945,1.191974650596843,390775.0
2001-04-24,1.1919747774142315,1.218463112446034,1.1919747774142315,1.2125769652807372,789522.0
2001-04-25,1.2125769652807372,1.2125769652807372,1.2125769652807372,1.2125769652807372,0.0
2001-04-26,1.2214055061862918,1.2714389191854485,1.2184622850936937,1.2537801906631985,1475871.0
2001-04-27,1.2478943342342872,1.2567236273567646,1.2125766384649888,1.244951111936464,1038205.0
2001-04-30,1.2478942486191866,1.2593723812188582,1.227292291981464,1.2593723812188582,1143012.0
2001-05-01,1.2478941530495464,1.2478941530495464,1.2390647864548274,1.2390647864548274,283298.0
2001-05-02,1.244950292064358,1.244950292064358,1.2214052019753685,1.2420070717048164,629995.0
2001-05-03,1.2361216840428275,1.2361216840428275,1.2214059470391916,1.2302352397329837,637595.0
2001-05-04,1.221699749080965,1.2361210972195116,1.218462146444181,1.2361210972195116,1313822.0
2001-05-07,1.2343552544698897,1.2361210972195116,1.2214053672018688,1.2361210972195116,606442.0
2001-05-08,1.2331784798521153,1.2331784798521153,1.186088270262888,1.1949176378394957,1295725.0
2001-05-09,1.1790245028986766,1.1919744718680958,1.1713725882994712,1.1831451038749994,1868412.0
2001-05-10,1.183144805448504,1.236121448569894,1.183144805448504,1.2331782269756362,718093.0
2001-05-11,1.2361219051722647,1.2920417157895574,1.2361219051722647,1.2920417157895574,1605674.0
2001-05-14,1.289098550219681,1.289098550219681,1.2684962919431535,1.280269181825061,709288.0
2001-05-15,1.2773254275905168,1.2773254275905168,1.262609620381289,1.265552841626472,755044.0
2001-05-16,1.2708507681157712,1.3097002242393585,1.2708507681157712,1.3097002242393585,2027395.0
2001-05-17,1.3244157349685748,1.362676567862861,1.292041195558668,1.2949841180383237,3246512.0
2001-05-18,1.2949842460778669,1.2949842460778669,1.2526031829641813,1.2526031829641813,3085254.0
2001-05-21,1.256429618044458,1.3008709915763723,1.256429618044458,1.280269181825061,1707205.0
2001-05-22,1.2861549020742893,1.300870561031059,1.2743823151055311,1.2949841180383237,1881233.0
2001-05-23,1.2949841278092318,1.303813792364956,1.2596665161448355,1.2596665161448355,3294638.0
2001-05-24,1.2682020895392832,1.2802690613189789,1.2390649224153016,1.2508374374181008,1589621.0
2001-05-25,1.2508368272371542,1.280268436780758,1.2361210972195116,1.2361210972195116,477112.0
2001-05-28,1.2361215645843375,1.2508373001658486,1.2302351208433586,1.2390647864548274,497615.0
2001-05-29,1.2508371827702802,1.2508371827702802,1.227292082803843,1.2331782269756362,319450.0
2001-05-30,1.2331777096427885,1.262609240450861,1.2331777096427885,1.2420070717048164,1315082.0
2001-05-31,1.2420074454358676,1.2832115710641958,1.2420074454358676,1.265552841626472,937705.0
2001-06-01,1.2714392848056424,1.2802689506225322,1.215519413540746,1.2684960628666793,1463037.0
2001-06-04,1.2714395144136306,1.289098550219681,1.253780777624391,1.280269181825061,514114.0
2001-06-05,1.2832118721375432,1.2832118721375432,1.259666694685171,1.274382505347093,674733.0
2001-06-06,1.2655532557060811,1.2890984353379782,1.2655532557060811,1.2714394011056631,1499606.0
2001-06-07,1.2684960020718037,1.2684960020718037,1.224348945924395,1.2287636291128805,1028720.0
2001-06-08,1.2361213837961622,1.2361213837961622,1.1860879648908202,1.227292018492777,1929452.0
2001-06-11,1.227292018492777,1.227292018492777,1.227292018492777,1.227292018492777,0.0
2001-06-12,1.2184629234733235,1.2184629234733235,1.1772587783933628,1.1772587783933628,2655324.0
2001-06-13,1.1743156804884831,1.2037469306619075,1.1743156804884831,1.1949176378394957,1447700.0
2001-06-14,1.1978608834933564,1.1978608834933564,1.1389978550410729,1.1537135934655935,4245600.0
2001-06-15,1.1625426414386677,1.1831448190646685,1.1625426414386677,1.174021071230847,1786953.0
2001-06-18,1.1684294842605434,1.1890313699150068,1.1596001153735174,1.1772587783933628,1085493.0
2001-06-19,1.1831444691559976,1.2361210972195116,1.1831444691559976,1.2361210972195116,1151870.0
2001-06-20,1.245539620987434,1.2743823247209949,1.245539620987434,1.2596665161448355,1627796.0
2001-06-21,1.2655529591819847,1.2655529591819847,1.2567232946262608,1.2596665161448355,1773909.0
2001-06-22,1.2567231779058512,1.2655528416415045,1.236121301976871,1.2567231779058512,392781.0
2001-06-25,1.2508370344321025,1.2655528416415045,1.2508370344321025,1.2567231779058512,744343.0
2001-06-26,1.246127763729845,1.2508368272371542,1.218462146444181,1.2361210972195116,1136150.0
2001-06-27,1.2361219020388423,1.2361219020388423,1.2066903480869804,1.2184629397660425,350014.0
2001-06-28,1.1978606334456283,1.230235101713153,1.1978606334456283,1.2214058100099174,444526.0
2001-06-29,1.2214060779911724,1.280269181825061,1.2066902646555988,1.280269181825061,1530165.0
2001-07-02,1.2732049464085504,1.2773255462395692,1.2508371506058251,1.2596665161448355,1090832.0
2001-07-03,1.2655532002153274,1.268496123277688,1.2567235339779323,1.2617269816107797,694439.0
2001-07-04,1.2596665061443115,1.3008705605187378,1.221405673265094,1.3008705605187378,1489660.0
2001-07-05,1.3067570138835307,1.3067570138835307,1.23317819526527,1.2596665161448355,733178.0
2001-07-06,1.2567237022884838,1.2861553289879784,1.2508375563586716,1.277325960584854,988847.0
2001-07-09,1.2626097041749167,1.2655529256154276,1.2214056505662356,1.22434879725257,1089247.0
2001-07-10,1.224348976119129,1.2508373001658486,1.2184626071323374,1.2390647864548274,2105381.0
2001-07-11,1.233177876461824,1.24200723971825,1.2214053672018688,1.2361210972195116,5393332.0
2001-07-12,1.2302351552865909,1.2705562943350686,1.2214058631988636,1.2705562943350686,1109592.0
2001-07-13,1.2684962931649193,1.280269183058166,1.2537807788319832,1.277325960584854,1075368.0
2001-07-16,1.2767368137806003,1.2802689492185646,1.2655531385566423,1.274382505347093,473126.0
2001-07-17,1.2655529256154276,1.2832116562250808,1.209633063820898,1.22434879725257,1041441.0
2001-07-18,1.2096335113321428,1.2096335113321428,1.1772587362968676,1.2066902888027689,8589971.0
2001-07-19,1.2037467524132568,1.2155193404443978,1.1978606079060556,1.2031582127167215,1618736.0
2001-07-20,1.206690109339092,1.221405920780552,1.194917594743472,1.1978607420809253,1433716.0
2001-07-23,1.206689842380387,1.227292018693081,1.206689842380387,1.22434879725257,403923.0
2001-07-24,1.2214059697653608,1.2243491172208498,1.209633379943405,1.2099277619677302,287405.0
2001-07-25,1.2096332579798663,1.2155194027889709,1.1890310783603044,1.1890310783603044,1171840.0
2001-07-26,1.1966834814531389,1.2046298524687291,1.1802018258672935,1.1949176378394957,459835.0
2001-07-27,1.2008043719332695,1.2125769652807372,1.1890315543231464,1.2125769652807372,1129071.0
2001-07-30,1.2066902888027689,1.2125767338615168,1.1919745499269203,1.2066902888027689,1246454.0
2001-07-31,1.2184627426341093,1.2184627426341093,1.1919744156416985,1.1949176378394957,675905.0
2001-08-01,1.206689842380387,1.22434879725257,1.2037466209398762,1.22434879725257,761233.0
2001-08-02,1.2361218165725434,1.2979277691058952,1.2331785941020668,1.280269181825061,3389581.0
2001-08-03,1.253780581208725,1.3017537842881095,1.253780581208725,1.3017537842881095,1909535.0
2001-08-06,1.2829177972574033,1.3273593176830456,1.2829177972574033,1.3273593176830456,703413.0
2001-08-07,1.3244155114489526,1.3273587324485971,1.3096997054673911,1.3244155114489526,840939.0
2001-08-08,1.3303026015558244,1.3391319698396598,1.312643565971347,1.336188747406112,1951439.0
2001-08-09,1.330302304925698,1.3332455267029677,1.315586495056092,1.330302304925698,1312925.0
2001-08-10,1.3273590747942052,1.3303022965529503,1.2802688722296078,1.303813898757722,1337412.0
2001-08-13,1.3097001862489537,1.3097001862489537,1.2655532006232202,1.2832119350701594,906408.0
2001-08-14,1.280268767758144,1.280268767758144,1.2508371506058251,1.2596665161448355,465049.0
2001-08-15,1.2655528416415045,1.280268648850907,1.2508370344321025,1.2567231779058512,378111.0
2001-08-16,1.2508374817779118,1.259666849654588,1.2390649663576112,1.244951111936464,1132310.0
2001-08-17,1.2508374374181008,1.2684961725452015,1.2508374374181008,1.2508374374181008,272490.0
2001-08-20,1.2431848311863647,1.2431848311863647,1.224348797052746,1.227292018492777,1302009.0
2001-08-21,1.230234655704136,1.24200723971825,1.230234655704136,1.2361210972195116,366257.0
2001-08-22,1.2361210972195116,1.2508368272371542,1.2243485132053973,1.2361210972195116,289676.0
2001-08-23,1.2361210972195116,1.2449504604759376,1.2272917339630849,1.2361210972195116,350990.0
2001-08-24,1.230234920866583,1.2478939502022657,1.230234920866583,1.2375928248383925,938015.0
2001-08-27,1.2361213837961622,1.2449507490995475,1.2214056503668922,1.227292018492777,1831308.0
2001-08-28,1.2287631948336104,1.24200723971825,1.2272917339630849,1.2361210972195116,625616.0
2001-08-29,1.2302344892832473,1.244950292064358,1.2302344892832473,1.2420070717048164,667898.0
2001-08-30,1.242007745998846,1.280268958657802,1.2331783791432973,1.235533061365112,716981.0
2001-08-31,1.2331782399868156,1.250837195967778,1.1949174054163048,1.2078672965017865,1187811.0
2001-09-03,1.1919744156416985,1.2066901528597045,1.165486088649288,1.1949176378394957,999466.0
2001-09-04,1.2066895624300666,1.2478936812336257,1.2066895624300666,1.2361210972195116,831109.0
2001-09-05,1.2284691621298405,1.239064670164152,1.200803761243148,1.2331782269756362,2040717.0
2001-09-06,1.227292131928167,1.2478940858791534,1.2214057632582211,1.229352132962389,1636796.0
2001-09-07,1.2096336134934784,1.2125768362714264,1.189031427818895,1.191974650596843,462191.0
2001-09-10,1.177258523895637,1.1860881898907087,1.162542787674805,1.1684292316715188,1582466.0
2001-09-11,1.162542880302101,1.162542880302101,1.1183958923847008,1.1331116297780308,2202307.0
2001-09-12,1.0768968139238508,1.1448836275507468,1.0768968139238508,1.127224602303731,569714.0
2001-09-13,1.1360544209593513,1.168429188970404,1.074248405844793,1.0816063110634042,1593795.0
2001-09-14,1.0801346991251064,1.0801346991251064,1.0036126599730095,1.0153854711416292,4498206.0
2001-09-17,1.0094994768082513,1.0094994768082513,0.9506363709691776,0.9741817777640586,3050812.0
2001-09-18,1.0006703352896942,1.0507037847753788,0.9300346969026622,0.9547571142724568,4015243.0
2001-09-19,0.9565225641329688,0.9565225641329688,0.8888301074307922,0.9388635323772956,3327324.0
2001-09-20,0.943572659134954,0.9977266878348524,0.9418068156474728,0.9535794045807758,2116482.0
2001-09-21,0.9418066534702316,1.0153854711416292,0.932977362799022,1.0153854711416292,1044649.0
2001-09-24,0.9977267460674376,0.9977267460674376,0.9300343557500612,0.94180687061628,1771643.0
2001-09-25,0.9859540508142848,0.9859540508142848,0.956522507393756,0.9677064804378044,1455878.0
2001-09-26,0.9712382431773556,0.9741814648025668,0.9447499213380856,0.9565225088222056,564430.0
2001-09-27,0.965352013074573,0.9712384576247098,0.9476933522119428,0.965940851890501,1467762.0
2001-09-28,0.968295221823469,0.988897403690166,0.9535794844246812,0.9771245895085452,2838965.0
2001-10-01,0.9968439461658224,1.015385829413203,0.9830111292441072,0.9835995943378564,426613.0
2001-10-02,0.9894860474876428,1.002141560554584,0.9859543598457478,1.002141560554584,1179974.0
2001-10-03,1.0065562128156866,1.015385805410341,0.991840399584401,1.0006700669332578,1801762.0
2001-10-04,1.0006702437628063,1.0477604657024333,1.0006702437628063,1.0094996136551018,1430113.0
2001-10-05,1.0153856176453062,1.0577667572121032,1.0153856176453062,1.0577667572121032,1874869.0
2001-10-08,1.0536465658781615,1.0536465658781615,1.0153856516322814,1.0212717966232658,653459.0
2001-10-09,1.0153854711416292,1.0153854711416292,0.983010782395713,1.0153854711416292,1888092.0
2001-10-10,1.0124426577149246,1.0359877645240554,1.0006700669332578,1.0006700669332578,1715407.0
2001-10-11,1.0150913055574375,1.0212718327709205,0.988897361386902,0.9977267286942736,2948944.0
2001-10-12,1.003612786170604,1.015385598819576,0.9859541278535484,0.9950778763775984,617855.0
2001-10-15,0.9888975440800484,0.9888975440800484,0.9588772262129036,0.9588772262129038,657180.0
2001-10-16,0.972415573786919,1.0389306449538027,0.968294974008927,1.0153854711416292,786903.0
2001-10-17,1.0507031729419332,1.059532538500397,0.9912515483667964,0.9912515483667964,2193163.0
2001-10-18,0.9888971073299562,1.0006696937208883,0.977124296676501,0.9859539607322232,2286620.0
2001-10-19,0.9859539607322232,0.9888971073299562,0.977124296676501,0.9859539607322232,1725798.0
2001-10-22,0.997726472368981,0.997726472368981,0.977124296676501,0.9859539607322232,613399.0
2001-10-23,0.9859543284561744,1.0065562128156866,0.9859543284561744,1.0006700669332578,1212664.0
2001-10-24,1.0065560968797571,1.0065560968797571,0.9918402853434506,0.9947835074540669,993391.0
2001-10-25,0.997726612747108,1.0006698345131209,0.9918401692150824,0.9918401692150824,1599165.0
2001-10-26,1.0006700669332578,1.0006700669332578,0.9977268444836388,1.0006700669332578,1820578.0
2001-10-29,1.0006698731363295,1.0006698731363295,0.9682951052482726,0.980067693749975,1649125.0
2001-10-30,0.9741814648025668,0.9741814648025668,0.9565225088222056,0.9565225088222056,1663082.0
2001-10-31,0.9712384440574237,0.9771245895085452,0.9594659288925896,0.9771245895085452,944479.0
2001-11-01,0.983010782395713,1.030100980511705,0.983010782395713,1.0153854711416292,2333688.0
2001-11-02,1.0418737722369549,1.0801346789677146,1.0271580388789705,1.0595325027581837,2487256.0
2001-11-05,1.0692450886107296,1.0713050146903953,1.038930625565358,1.0595325027581837,1005263.0
2001-11-06,1.0595324439483311,1.112509081096582,1.0595324439483311,1.112509081096582,713074.0
2001-11-07,1.1228106262108704,1.1301685331020657,1.0477603197900194,1.0477603197900194,5058364.0
2001-11-08,1.05658933382939,1.0801347326345545,1.0507031897020935,1.0536464112741015,1928764.0
2001-11-09,1.0536467254507578,1.0536467254507578,0.9947836220340202,1.0006700669332578,3463746.0
2001-11-12,1.00659098207329,1.030275404111273,0.9769852853336438,1.0243541294096092,1619067.0
2001-11-13,1.0302754565255354,1.0302754565255354,0.9710640600339208,0.9917882217579886,2478276.0
2001-11-14,1.0059988384126757,1.0314599331464007,1.0036305236208043,1.0314599331464007,3456022.0
2001-11-15,1.0421176932745722,1.0717233911660982,1.030275444196571,1.0658021162340532,2839550.0
2001-11-16,1.0748306914902173,1.0867731778614391,1.050945342765152,1.0822948488674518,1569295.0
2001-11-19,1.0867732399309016,1.0987157269842014,1.0808018084129305,1.0984170463733365,1903369.0
2001-11-20,1.089758807795099,1.0927447116552684,1.0628882297356317,1.0927447116552684,1640213.0
2001-11-21,1.0897586411870157,1.110658160296226,1.0748306280990645,1.101701202050416,785177.0
2001-11-22,1.1076731367183978,1.12260123280658,1.0808022479341226,1.1196157038248145,753217.0
2001-11-23,1.1196150723591036,1.1345434608138734,1.1106581144827588,1.1345434608138734,901265.0
2001-11-26,1.1435006532016838,1.1644001005383964,1.1285722616853693,1.1435006532016838,1250813.0
2001-11-27,1.147082820248961,1.1524568136313538,1.137528803580803,1.146485760004142,1254722.0
2001-11-28,1.1432017339790232,1.1703709872872972,1.1375289839850489,1.149770149678776,1896898.0
2001-11-29,1.150964715781262,1.1524574424042342,1.0987159753292406,1.1076729366394364,1667136.0
2001-11-30,1.122600470058135,1.143500286678544,1.066172183366458,1.066172183366458,6517463.0
2001-12-03,1.0900578554725042,1.107673100012632,1.0479602664592975,1.056917229090576,2054793.0
2001-12-04,1.059902518861623,1.0778164400828365,1.0330319378159605,1.0748309118735335,2246343.0
2001-12-05,1.0837876853922768,1.0837876853922768,1.0509453768286472,1.0599023358930342,1453999.0
2001-12-06,1.0748309141125432,1.0897589311728528,1.0628883500712156,1.0658739534832775,4880630.0
2001-12-07,1.0658738832632328,1.0718449393009024,1.059902451242889,1.0688594112820673,873544.0
2001-12-10,1.0688593269102429,1.09214731589869,1.0539312368152278,1.09214731589869,1040528.0
2001-12-11,1.08080196829214,1.08080196829214,1.059902518861623,1.0748309118735335,706777.0
2001-12-12,1.0748309118735335,1.08080196829214,1.0628883478570843,1.0748309118735335,1919123.0
2001-12-13,1.0781152049447356,1.1076729366394364,1.0748309958238698,1.1076729366394364,1763090.0
2001-12-14,1.1076723035841889,1.1076723035841889,1.092744293920648,1.104686776847983,1908063.0
2001-12-17,1.1046870633884,1.1046870633884,1.0837876188489108,1.092445896778202,342161.0
2001-12-18,1.086773213086195,1.086773213086195,1.0599023358930342,1.0599023358930342,815400.0
2001-12-19,1.062290733142886,1.0808017104723366,1.062290733142886,1.0808017104723366,560698.0
2001-12-20,1.0867728644657244,1.110657905516897,1.0837873377295184,1.104686776847983,420527.0
2001-12-21,1.1005069018006473,1.155442763046851,1.089758463423161,1.1405143764114531,1653681.0
2001-12-24,1.1297669734157905,1.1644003994449983,1.1297669734157905,1.1614145699821965,1679759.0
2001-12-25,1.1614145699821965,1.1614145699821965,1.1614145699821965,1.1614145699821965,0.0
2001-12-26,1.1614145699821965,1.1614145699821965,1.1614145699821965,1.1614145699821965,0.0
2001-12-27,1.1620119242475824,1.1912709773784904,1.1584289589928505,1.1793284867627087,866721.0
2001-12-28,1.187688010908723,1.2061989895585932,1.185299468426213,1.19425612675299,867342.0
2001-12-31,1.2061988244357789,1.2211268369252577,1.194255963265096,1.209184351737158,1721060.0
2002-01-01,1.209184351737158,1.209184351737158,1.209184351737158,1.209184351737158,0.0
2002-01-02,1.206198871545049,1.2091843989630306,1.2002274407264877,1.203212968144469,1476672.0
2002-01-03,1.1942564167560168,1.1942564167560168,1.1644003052433838,1.1763427949663643,779985.0
2002-01-04,1.1909725084295009,1.1909725084295009,1.1405149498146967,1.1763427949663643,448439.0
2002-01-07,1.1912706524926882,1.1942561803367258,1.1644000747345158,1.1673856025785534,706155.0
2002-01-08,1.1763425632352158,1.179328166278682,1.1405147251413783,1.1584286441882972,415451.0
2002-01-09,1.1533527174710396,1.1733564943960455,1.139618750771694,1.139618750771694,615313.0
2002-01-10,1.1494716558103637,1.2002275830439673,1.1494716558103637,1.1703711773761205,1396215.0
2002-01-11,1.1703712067552228,1.194256181496013,1.1524572125117736,1.1584286441882972,1129978.0
2002-01-14,1.1560403423886805,1.1560403423886805,1.1494718493197909,1.1524573775943856,67750.0
2002-01-15,1.152457049122359,1.1733565682497176,1.1494715216986962,1.164399910782209,223148.0
2002-01-16,1.1590260648370772,1.1823140615602756,1.1524575706677551,1.1823140615602756,728204.0
2002-01-17,1.1673857709327713,1.1882852960168877,1.1524573775943856,1.1524573775943856,1482659.0
2002-01-18,1.164399861740829,1.170370991533187,1.125586502937528,1.1345434608138734,1654672.0
2002-01-21,1.1375291972944428,1.1584286441882972,1.1375291972944428,1.1584286441882972,569860.0
2002-01-22,1.160220127472625,1.1733567357589083,1.146486157948162,1.1494716857980412,1680575.0
2002-01-23,1.1644002426581763,1.1673857709327713,1.1435007927706011,1.1524573775943856,577441.0
2002-01-24,1.1554431174804516,1.1554431174804516,1.1435006300982828,1.1494716857980412,826371.0
2002-01-25,1.1614140825724668,1.164399910782209,1.1494715216986962,1.164399910782209,1144783.0
2002-01-28,1.164399910782209,1.164399910782209,1.164399910782209,1.164399910782209,0.0
2002-01-29,1.1644001498875975,1.167385677924328,1.1345437415722643,1.1375292696089951,1558468.0
2002-01-30,1.1375287740902855,1.1375287740902855,1.0957298206568538,1.104686776847983,1490068.0
2002-01-31,1.110060845287557,1.1345432473540795,1.0987153473930595,1.104686776847983,1203756.0
2002-02-01,1.119615289714736,1.119615289714736,1.0927447116552684,1.0927447116552684,882673.0
2002-02-04,1.104687604868586,1.1076731338426005,1.0867736790589115,1.0867736790589115,855320.0
2002-02-05,1.0808022121187968,1.0808022121187968,1.056917229090576,1.056917229090576,1406396.0
2002-02-06,1.065873867898885,1.065873867898885,1.0449743449064208,1.0449743449064208,1227606.0
2002-02-07,1.0419887899984914,1.0419887899984914,1.018103438861454,1.039002961313732,1136480.0
2002-02-08,1.033031436612753,1.0772188569169676,1.033031436612753,1.0772188569169676,2674251.0
2002-02-11,1.080801781715726,1.086773213086195,1.0419887185503665,1.0599023358930342,1504434.0
2002-02-12,1.0730393644259086,1.0730393644259086,1.04198883522041,1.0509454945015553,3745849.0
2002-02-13,1.060499812514874,1.0688594112820673,1.0539313200086844,1.0688594112820673,1930676.0
2002-02-14,1.0688592949574212,1.0837876853922768,1.0599023358930342,1.0599023358930342,1366936.0
2002-02-15,1.0718449238504837,1.0778163557847504,1.0419888169306215,1.0449743449064208,2527221.0
2002-02-18,1.0449743002307603,1.0479599032754503,1.0240748533283413,1.0240748533283413,1704696.0
2002-02-19,1.0267617005575826,1.0300459842211902,1.021089325480182,1.0240748533283413,2220595.0
2002-02-20,1.0181037325283273,1.0300462987468213,0.9912331465280996,1.0031757127465937,2664893.0
2002-02-21,1.018103438861454,1.039002961313732,1.0151179109628214,1.039002961313732,1658906.0
2002-02-22,1.0419886850544706,1.0419886850544706,1.0240747675015598,1.0366143142776345,2065465.0
2002-02-25,1.030046119922253,1.036017477191376,1.024074988242751,1.030046119922253,1141777.0
2002-02-26,1.0360175842502648,1.045272925785933,1.0330320557002683,1.045272925785933,1207163.0
2002-02-27,1.057215617778574,1.057215617778574,1.006161005040336,1.0121324371392957,1142466.0
2002-02-28,1.0300462987468213,1.0330321282928283,1.0031757127465937,1.0031757127465937,619522.0
2002-03-01,1.015117692907473,1.0187002804983447,0.9882468196438804,1.0187002804983447,1621656.0
2002-03-04,1.0300462987468213,1.0300462987468213,1.0001898080040332,1.0031757127465937,1078926.0
2002-03-05,1.0151179402046993,1.0360173880624828,1.012132412220064,1.0270604281259086,3994109.0
2002-03-06,1.036017384996355,1.0479599480787534,1.02407489711049,1.0449743449064208,3954059.0
2002-03-07,1.0566183121983426,1.0718450099143222,1.0566183121983426,1.0658739534832775,1745213.0
2002-03-08,1.0658739919817677,1.0849819597842838,1.0479600700762008,1.0849819597842838,1196312.0
2002-03-11,1.0897589640328276,1.098715924932176,1.0703523156796284,1.0703523156796284,1670950.0
2002-03-12,1.0658738706347015,1.0748308305677576,1.0569169107016458,1.0712479413193874,1051440.0
2002-03-13,1.0718449393009024,1.0718449393009024,1.0539313200086844,1.0688594112820673,629217.0
2002-03-14,1.059902082923213,1.0778159967764227,1.0539309537639967,1.0628879106906013,576352.0
2002-03-15,1.0658739577762684,1.1435007747506307,1.0419889047939523,1.125586853419949,6315359.0
2002-03-18,1.1524574424042342,1.1584288752719405,1.1046874081969469,1.1076729366394364,2824916.0
2002-03-19,1.1076727270254938,1.1106583300995387,1.0837877520400714,1.0927447116552684,3801812.0
2002-03-20,1.0927451129897343,1.0927451129897343,1.0748311871800598,1.0867736790589115,2640194.0
2002-03-21,1.0778164423280652,1.0808019705435874,1.0599025210695343,1.0658739534832775,762169.0
2002-03-22,1.080802249655175,1.080802249655175,1.0688597577263004,1.0778167206686553,2256499.0
2002-03-25,1.08975860014703,1.08975860014703,1.0509452412044185,1.0539310692991222,2454792.0
2002-03-26,1.0509457953421293,1.0658741917218544,1.0509457953421293,1.056917229090576,3554959.0
2002-03-27,1.0718452867128203,1.080802249655175,1.0718452867128203,1.0778167206686553,2121899.0
2002-03-28,1.0628883500712156,1.0718450099143222,1.0599025210695343,1.0658739534832775,4249983.0
2002-03-29,1.0658739534832775,1.0658739534832775,1.0658739534832775,1.0658739534832775,0.0
2002-04-01,1.0658739534832775,1.0658739534832775,1.0658739534832775,1.0658739534832775,0.0
2002-04-02,1.0778164400828365,1.0778164400828365,1.0658739512629267,1.0748309118735335,1596397.0
2002-04-03,1.0748307936396917,1.0927447128903334,1.0718448897761472,1.0837877532650126,1231801.0
2002-04-04,1.07781626919945,1.1106582774394491,1.07781626919945,1.1106582774394491,2202396.0
2002-04-05,1.113643942566746,1.1435004186902182,1.113643942566746,1.1345434608138734,1746042.0
2002-04-08,1.1345434608138734,1.140514515409715,1.1196150723591036,1.1345434608138734,1323653.0
2002-04-09,1.1345434608138734,1.137528988111794,1.113643942566746,1.1345434608138734,1290574.0
2002-04-10,1.125586781479397,1.1375292696089951,1.125586781479397,1.1375292696089951,1066029.0
2002-04-11,1.1255865019014617,1.1315575564918068,1.113643941541672,1.116629544033361,805452.0
2002-04-12,1.1166293349718208,1.1166293349718208,1.08975839120193,1.104686776847983,574753.0
2002-04-15,1.0957298206568538,1.1076723035841889,1.08975839120193,1.104686776847983,1518767.0
2002-04-16,1.0956817280627291,1.1136930107780745,1.0956817280627291,1.1076891994694726,1217227.0
2002-04-17,1.0956816149615047,1.0956816149615047,1.06566293954331,1.0956816149615047,3098812.0
2002-04-18,1.0806719007936478,1.089677536509433,1.0716662650778623,1.077669770204444,2990847.0
2002-04-19,1.0776700610421257,1.0806721924415332,1.065662669522538,1.068664725316743,963924.0
2002-04-22,1.0656629423424586,1.0656629423424586,1.0416480775500456,1.0446499072971387,1070545.0
2002-04-23,1.0476518917750008,1.0476518917750008,1.0146310863820085,1.0206349722787578,1600084.0
2002-04-24,1.0206351344423288,1.0206351344423288,1.002623851916445,1.0086277387671216,1034382.0
2002-04-25,1.0086277387671216,1.0086277387671216,1.0086277387671216,1.0086277387671216,0.0
2002-04-26,1.0146313310539108,1.0176334637392734,1.008627821735539,1.011629576394725,915981.0
2002-04-29,1.014631251431052,1.0206351383044476,0.996620271257931,0.996620271257931,468261.0
2002-04-30,0.9966200562047212,1.002623639361731,0.9756070237213036,0.9786087774972018,1889786.0
2002-05-01,0.9816102578583326,0.996619701848004,0.9786084295445472,0.9906158940100608,1222014.0
2002-05-02,0.9906161016909792,0.9966199107876104,0.97560688137021,0.97560688137021,968427.0
2002-05-03,0.9816104889776648,0.9816104889776648,0.9425861068687096,0.948589991725448,1673066.0
2002-05-06,0.945588157361866,0.945588157361866,0.8855507504329307,0.8945563879340904,2619322.0
2002-05-07,0.9035620254352495,0.930578635517938,0.8915542567497118,0.8945563879340904,2069809.0
2002-05-08,0.894556530424554,0.9125675058749816,0.894556530424554,0.8975582840610823,5490931.0
2002-05-09,0.9125673605156192,0.9155694160948,0.8915542567497118,0.8945563879340904,3876751.0
2002-05-10,0.8975582840610823,0.9155695619323482,0.8915543987619775,0.8975582840610823,3736106.0
2002-05-13,0.8975582165987152,0.8975582165987152,0.8735433576541901,0.8765451866703043,4146413.0
2002-05-14,0.8855508422106166,0.8945564806451123,0.8405226500381383,0.8465264593979391,2442831.0
2002-05-15,0.8555320071288829,0.8795468639960022,0.8165077040587695,0.8615355890365672,5408819.0
2002-05-16,0.8765454700483368,0.9125677323081448,0.8705415832595026,0.906564147940224,7557854.0
2002-05-17,0.927576961765893,0.948589991725448,0.9185712478885908,0.948589991725448,4722730.0
2002-05-20,0.9605978034494246,0.9696034456593816,0.9125678376717162,0.9155698948205884,2045269.0
2002-05-21,0.9245754630946468,0.9305790476756404,0.8945567841373679,0.912567764696042,2156282.0
2002-05-22,0.9125679332140456,0.9125679332140456,0.9005604594137916,0.9095661025666044,1032037.0
2002-05-23,0.9155694160948,0.9215729980167784,0.8945563879340904,0.8945563879340904,751936.0
2002-05-24,0.903562393558878,0.9125677323081448,0.8885528655998632,0.906564147940224,1127280.0
2002-05-27,0.906564147940224,0.9215733734783252,0.9005602611513899,0.906564147940224,1324126.0
2002-05-28,0.9065637131007732,0.9065637131007732,0.8975580762502074,0.9005598291917425,1767123.0
2002-05-29,0.9035619601592382,0.9035619601592382,0.8885524393996422,0.9005598291917425,1226965.0
2002-05-30,0.9005603651285985,0.9245755370305452,0.8915547229186417,0.9155698948205884,1892294.0
2002-05-31,0.9155698948205884,0.9215734798816732,0.9005603651285985,0.9155698948205884,1776937.0
2002-06-03,0.9035620254352495,0.9185711692531904,0.8945563879340904,0.8945563879340904,1090042.0
2002-06-04,0.9005600376976105,0.9125675058749816,0.8975582840610823,0.8975582840610823,1931982.0
2002-06-05,0.9035623229457512,0.9065640770925116,0.885551042012967,0.891554550306487,1359334.0
2002-06-06,0.8945566340889443,0.8945566340889443,0.8735435245408668,0.8735435245408668,2315689.0
2002-06-07,0.8825486279279565,0.8825486279279565,0.8675394839624089,0.8825486279279565,6717077.0
2002-06-10,0.8825486279279565,0.8825486279279565,0.8825486279279565,0.8825486279279565,0.0
2002-06-11,0.8825486171472459,0.8825486171472459,0.8495281984056063,0.8615355890365672,968134.0
2002-06-12,0.858534187108473,0.858534187108473,0.8195097924684271,0.828515433632319,2878461.0
2002-06-13,0.8285153871606344,0.8465266684781598,0.8285153871606344,0.8435249142672789,2241201.0
2002-06-14,0.846526459397939,0.8675395653416254,0.8435247059284495,0.8465264593979391,1636699.0
2002-06-17,0.8585341168545222,0.8705415114150976,0.849528476427563,0.8705415114150976,715699.0
2002-06-18,0.8765454347580138,0.8855510755656208,0.8435249282089804,0.855532323277081,1043383.0
2002-06-19,0.8555322343317721,0.8555322343317721,0.8285153147177616,0.8405227841427324,1828853.0
2002-06-20,0.8345191088875258,0.8375208625059074,0.8285152236247167,0.8345191088875258,654367.0
2002-06-21,0.8375210278193971,0.843524914267279,0.8285153871606344,0.8435249142672789,1719341.0
2002-06-24,0.8375208209634434,0.846526459397939,0.8285151825289477,0.8465264593979391,1808731.0
2002-06-25,0.8465263696491655,0.8675394733650412,0.8465263696491655,0.8615355890365672,1356496.0
2002-06-26,0.8615355741514944,0.882548601899123,0.8555319923475361,0.8795468487997419,2327220.0
2002-06-27,0.879547021240148,0.9215731605800748,0.879547021240148,0.9215731605800748,2369199.0
2002-06-28,0.924575502708572,0.9305790875467924,0.9005603316981134,0.9185716154494146,5155039.0
2002-07-01,0.9215729314396004,0.9215729314396004,0.8945563233086725,0.9005598291917425,591544.0
2002-07-02,0.900559903107407,0.900559903107407,0.861535599560595,0.8825486279279565,1692197.0
2002-07-03,0.8825490807086848,0.9185716495485122,0.873543740919676,0.9155698948205884,927089.0
2002-07-04,0.9155698216048476,0.9185715760927288,0.8975585386252491,0.912567764696042,2141699.0
2002-07-05,0.9065637785936402,0.9065637785936402,0.8915542567497118,0.8945563879340904,1626580.0
2002-07-08,0.9125673605156192,0.9125673605156192,0.8915542567497118,0.8945563879340904,5232244.0
2002-07-09,0.8975580762502074,0.9035619601592382,0.8975580762502074,0.9005598291917425,3503530.0
2002-07-10,0.9005598291917425,0.9005598291917425,0.8975580762502074,0.9005598291917425,2778428.0
2002-07-11,0.8975581389554372,0.9005598921066807,0.8615355890365672,0.8615355890365672,809083.0
2002-07-12,0.8705415114150976,0.8705415114150976,0.864537927542643,0.8705415114150976,402344.0
2002-07-15,0.8705415228178114,0.8735435794116383,0.8525305441488662,0.8525305441488662,747086.0
2002-07-16,0.8465268436130196,0.8675399590939766,0.8465268436130196,0.864538128656834,1588947.0
2002-07-17,0.8615359074032933,0.864537964084688,0.8525305690165875,0.855532323277081,547690.0
2002-07-18,0.8555321402682888,0.8555321402682888,0.8345191088875258,0.8345191088875258,877675.0
2002-07-19,0.8405229047806893,0.8465267159601026,0.825513679253069,0.828515433632319,756659.0
2002-07-22,0.8045005941320065,0.8225118753758897,0.8045005941320065,0.8225118753758897,724620.0
2002-07-23,0.8225116755899686,0.8555320978324347,0.8225116755899686,0.8465264593979391,814692.0
2002-07-24,0.8585341168545222,0.8735435679696023,0.8555322871156839,0.8705415114150976,1630316.0
2002-07-25,0.8915548162609787,0.9185717457194176,0.8855513061765868,0.9095661025666044,2326658.0
2002-07-26,0.9125675300673716,0.9125675300673716,0.8945565541394689,0.9035621933138434,852307.0
2002-07-29,0.9065642526106316,0.9185716495485122,0.9065642526106316,0.9155698948205884,588465.0
2002-07-30,0.927577362329779,0.9305791170414126,0.924575532012909,0.9275773623297792,1025892.0
2002-07-31,0.9335808768195538,0.9335808768195538,0.9095660073385554,0.9155698948205884,1978804.0
2002-08-01,0.9155694160948,0.9215729980167784,0.8885525035913214,0.8945563879340904,807175.0
2002-08-02,0.8945567523886974,0.906564147940224,0.885551111218517,0.906564147940224,482525.0
2002-08-05,0.8975581499194958,0.900559903107407,0.8825486279279565,0.8825486279279565,659042.0
2002-08-06,0.8765451108447587,0.8765451108447587,0.8495281984056063,0.8615355890365672,2360229.0
2002-08-07,0.8825486934921247,0.8825486934921247,0.8705413018224643,0.8765451866703043,461551.0
2002-08-08,0.8825486192485524,0.8945563879340904,0.8825486192485524,0.8945563879340904,787519.0
2002-08-09,0.8975585067700436,0.9095659023215702,0.8945567523886974,0.906564147940224,880355.0
2002-08-12,0.9005600209813694,0.9065639061690296,0.8825487434444297,0.8855508750512804,371181.0
2002-08-13,0.8945563233086725,0.9005598291917425,0.8855506864581073,0.9005598291917425,282511.0
2002-08-14,0.8975582674005598,0.8975582674005598,0.8705413510951502,0.8855508750512804,962007.0
2002-08-15,0.8975580762502074,0.9035619601592382,0.8975580762502074,0.9005598291917425,773783.0
2002-08-16,0.903562393558878,0.9095659023215702,0.9005602611513899,0.906564147940224,344400.0
2002-08-19,0.909565973573764,0.9185716154494146,0.9035624643407776,0.9185716154494146,1129716.0
2002-08-20,0.9305784654724182,0.9365823487180917,0.9245748846474796,0.9365823487180917,1378175.0
2002-08-21,0.9365831670542256,0.9605979649679244,0.9305792785626766,0.9545940764763752,1788911.0
2002-08-22,0.9605974744964318,0.9906162211796564,0.9605974744964318,0.9846123357536314,2063298.0
2002-08-23,0.984612260148426,0.9876143160387372,0.96059740073525,0.9605974007352502,874622.0
2002-08-26,0.9605974259692772,0.9605974259692772,0.9185712885831212,0.924575173705844,1024511.0
2002-08-27,0.9215729314396004,0.924574986801904,0.8945563233086725,0.9005598291917425,1716785.0
2002-08-28,0.9005603651285985,0.939584764301587,0.8975586104006748,0.9155698948205884,996488.0
2002-08-29,0.9095659023215702,0.9125677323081448,0.9005602611513899,0.906564147940224,1738089.0
2002-08-30,0.9125677323081448,0.9155697891104044,0.903562393558878,0.906564147940224,605278.0
2002-09-02,0.9155698948205884,0.927577367363706,0.9065642526106316,0.9155698948205884,1235824.0
2002-09-03,0.9185716495485122,0.9245755370305452,0.9125678376717162,0.9155698948205884,638406.0
2002-09-04,0.9125674372844896,0.9125674372844896,0.8705413018224643,0.8765451866703043,2297008.0
2002-09-05,0.8885525783399648,0.8915543317508751,0.8585339101528038,0.8765451866703043,1876620.0
2002-09-06,0.8795473564477869,0.8795473564477869,0.8615360714039724,0.864538128656834,1055057.0
2002-09-09,0.8705412114756181,0.8855507330244845,0.8705412114756181,0.8795468487997419,767682.0
2002-09-10,0.8915542567497118,0.8975581410924809,0.8735432841681833,0.8945563879340904,1255041.0
2002-09-11,0.8945568556727508,0.9185716495485122,0.8945568556727508,0.9155698948205884,1149785.0
2002-09-12,0.9095657007460546,0.9095657007460546,0.8915544223973051,0.9035621933138434,1295900.0
2002-09-13,0.8945565138197501,0.921573127704327,0.87954698986362,0.8855508750512804,1552316.0
2002-09-16,0.8975582165987152,0.9005599700096252,0.8705413018224643,0.8765451866703043,943049.0
2002-09-17,0.882548905975673,0.888552792269016,0.8675397572814815,0.8705415114150976,2198962.0
2002-09-18,0.8705417139258795,0.8705417139258795,0.8525307313030238,0.864538128656834,2019857.0
2002-09-19,0.8555322343317721,0.8645378742031087,0.8315174466922655,0.8405227841427324,2768144.0
2002-09-20,0.831517541108749,0.8465266905811656,0.8255136545041043,0.8255136545041043,1587692.0
2002-09-23,0.8345193419595913,0.8345193419595913,0.7864893805210165,0.7894911349777552,2408658.0
2002-09-24,0.7984967077086725,0.8225118753758897,0.7744818424623505,0.8225118753758897,2370610.0
2002-09-25,0.8135062368387426,0.8195097452513431,0.7984967097550019,0.8195097452513431,1841241.0
2002-09-26,0.8345191343059292,0.8435247734614203,0.8225117414406267,0.8375208880157405,1803960.0
2002-09-27,0.846526459397939,0.8585339269071297,0.8405226500381383,0.8465264593979391,3265407.0
2002-09-30,0.8315175088860942,0.8525305441488662,0.8255136225141098,0.8525305441488662,5766571.0
2002-10-01,0.8555321402682888,0.8555321402682888,0.8345191088875258,0.8345191088875258,2423824.0
2002-10-02,0.8435248872335644,0.8435248872335644,0.8165079661231285,0.8165079661231285,1615032.0
2002-10-03,0.8045003570161678,0.8105038636439288,0.7984964723623994,0.7984964723623994,1359573.0
2002-10-04,0.8045005286354814,0.8045005286354814,0.777483608969176,0.777483608969176,3295361.0
2002-10-07,0.7774836109386142,0.7774836109386142,0.7654761414599853,0.7654761414599853,486056.0
2002-10-08,0.7654761516093838,0.771480037638739,0.7564705115783981,0.7564705115783981,2240251.0
2002-10-09,0.7564704806419227,0.7564704806419227,0.7294538640747069,0.732455693558794,2333196.0
2002-10-10,0.72044825387533,0.7564705115783981,0.72044825387533,0.7564705115783981,4363801.0
2002-10-11,0.7774834575590914,0.7894908490637217,0.7654759904492584,0.7714798752145806,2697448.0
2002-10-14,0.7864894068839152,0.7924932184195596,0.774481935023092,0.7834875767213257,896998.0
2002-10-15,0.7864892488579445,0.7924930591872685,0.7714800254555048,0.777483608969176,2092459.0
2002-10-16,0.7864894182397684,0.7924932298620997,0.7534689079483492,0.7534689079483492,2298023.0
2002-10-17,0.7594722655800287,0.771480037638739,0.7534687575767673,0.7564705115783981,2590484.0
2002-10-18,0.7654760574648323,0.7684778110972824,0.7564704185414342,0.762474303832382,1780666.0
2002-10-21,0.7654761516093838,0.7654761516093838,0.7534687575767673,0.7564705115783981,759758.0
2002-10-22,0.7624742370796044,0.7714798752145805,0.7594721056839361,0.7714798752145806,1050255.0
2002-10-23,0.7714802140027813,0.7804858560924997,0.7654763266009089,0.7804858560924997,2977080.0
2002-10-24,0.7744816285842345,0.7774834575590914,0.7624742370796044,0.7714798752145806,1466799.0
2002-10-25,0.7624743874981548,0.7714800274097353,0.7624743874981548,0.7654761414599853,1380518.0
2002-10-28,0.7744816963882304,0.7774835256258901,0.7594721721738843,0.762474303832382,1440263.0
2002-10-29,0.7624743776236643,0.7744817713415726,0.7594722456746242,0.7744817713415726,2610037.0
2002-10-30,0.7714800274097353,0.7744817813715659,0.7654761414599853,0.7654761414599853,2440664.0
2002-10-31,0.7714798848896806,0.7714798848896806,0.7534686083938492,0.7594721152084469,1675352.0
2002-11-01,0.75947222629243,0.75947222629243,0.7384591933158349,0.7384591933158349,1335983.0
2002-11-04,0.7384593907428502,0.7504671653906737,0.7354576360939818,0.7444632780667619,2008839.0
2002-11-05,0.7504668549865504,0.7624742466417649,0.7474647235532326,0.7594721152084469,1777085.0
2002-11-06,0.765476224798951,0.7714801114023565,0.7564705839069078,0.7684779790875887,1759680.0
2002-11-07,0.7744818656909943,0.7744818656909943,0.765476224798951,0.7684779790875887,2920522.0
2002-11-08,0.765476224798951,0.7684779790875887,0.7594723381955455,0.7684779790875887,2434217.0
2002-11-11,0.76999400017952,0.76999400017952,0.7366478448033073,0.742710636383732,1487844.0
2002-11-12,0.7487738039333866,0.7608996172895316,0.7427107063781824,0.7608996172895316,1252437.0
2002-11-13,0.7578681004598911,0.7578681004598911,0.7305846634635037,0.7366477597472427,1706588.0
2002-11-14,0.7396792007901993,0.7396792007901993,0.7123957635198508,0.7214902171596879,1723151.0
2002-11-15,0.7275531564198341,0.7305845130605569,0.7123956097080109,0.7123956097080109,1995222.0
2002-11-18,0.718458859864471,0.7396792007901993,0.718458859864471,0.7214902171596879,2790983.0
2002-11-19,0.7275534587707142,0.7669623330904727,0.7245217954668333,0.7608996172895316,4287357.0
2002-11-20,0.7639308143776596,0.7790883641977767,0.7487736463117253,0.7790883641977766,4527439.0
2002-11-21,0.7821197886819735,0.7942456768785933,0.7699939768361969,0.7760566918819776,3417436.0
2002-11-22,0.7821197584796534,0.8003086664230437,0.7639308505362631,0.8003086664230437,3690088.0
2002-11-25,0.8003084520071185,0.8003084520071185,0.7760564539953777,0.791214000471978,1302047.0
2002-11-26,0.7942455928808239,0.8063714034441998,0.7912141593276886,0.8033400462418996,3079496.0
2002-11-27,0.8003086126887643,0.8154658568052756,0.797276950083124,0.8033400462418996,2749632.0
2002-11-28,0.8003086351352752,0.8063714260607556,0.7942456151572831,0.8063714260607556,2483331.0
2002-11-29,0.8063714034441998,0.8094030660498401,0.7942455928808239,0.8033400462418996,2477341.0
2002-12-02,0.8033401001797152,0.8063714575855466,0.7972770036138516,0.8003086664230437,1422466.0
2002-12-03,0.8003086126887643,0.8094030660498401,0.7942455928808239,0.8033400462418996,2073166.0
2002-12-04,0.8003086664230437,0.8033401001797152,0.7942456462080201,0.8003086664230437,1480033.0
2002-12-05,0.8033398849516189,0.8033398849516189,0.7881826438782974,0.791214000471978,1035657.0
2002-12-06,0.7881828627488225,0.7881828627488225,0.7730253120631215,0.7730253120631215,2458236.0
2002-12-09,0.7730252889502062,0.7790883853940452,0.7518050240280593,0.7578681204718983,2039185.0
2002-12-10,0.7548363444117794,0.7548363444117794,0.739679176675653,0.7487736300189985,2383144.0
2002-12-11,0.7487736182822703,0.7821196921824013,0.7487736182822703,0.7669621429296891,2579320.0
2002-12-12,0.76999388002176,0.7851511238354887,0.760899426842356,0.7851511238354887,3098770.0
2002-12-13,0.7790883123803425,0.7942455557889998,0.766962120629093,0.7942455557889998,2704660.0
2002-12-16,0.7881828177390104,0.7881828177390104,0.7760566251812437,0.7790883641977766,542643.0
2002-12-17,0.7942456462080201,0.8033401001797152,0.785151192236325,0.8003086664230437,1953157.0
2002-12-18,0.78515112568211,0.7881827882343198,0.7669621429296891,0.7669621429296891,1820712.0
2002-12-19,0.7578680714830639,0.7730252389816077,0.7578680714830639,0.7669621429296891,2904089.0
2002-12-20,0.7699940480481917,0.7912143161793863,0.7699940480481917,0.7821198610154099,2638580.0
2002-12-23,0.7881828398366812,0.7881828398366812,0.7699939322442655,0.7699939322442655,663554.0
2002-12-24,0.7760566251812437,0.7851511550733139,0.7760566251812437,0.7790883641977766,207257.0
2002-12-25,0.7790883641977767,0.7790883641977767,0.7790883641977767,0.7790883641977766,0.0
2002-12-26,0.7790883641977767,0.7790883641977767,0.7790883641977767,0.7790883641977766,0.0
2002-12-27,0.7790884311590832,0.7821197886819735,0.7760566918819776,0.7760566918819776,63057.0
2002-12-30,0.7790883860404733,0.7790883860404733,0.7699939322442655,0.7699939322442655,324230.0
2002-12-31,0.7730251818506348,0.7972768771084673,0.7730251818506348,0.7972768771084673,1441735.0
2003-01-01,0.7972768771084673,0.7972768771084673,0.7972768771084673,0.7972768771084673,0.0
2003-01-02,0.7942454334164784,0.7942454334164784,0.7821195489368374,0.791214000471978,655594.0
2003-01-03,0.7972768771084673,0.8003085394366197,0.7912140869079581,0.7972768771084673,678280.0
2003-01-06,0.7881828242318025,0.8063714260607556,0.7881828242318025,0.8063714260607556,1425863.0
2003-01-07,0.8124345223895848,0.8154658796769064,0.7972769724446047,0.8063714260607556,2230842.0
2003-01-08,0.8094030660498401,0.8124344996029753,0.8033400462418996,0.8033400462418996,1115972.0
2003-01-09,0.8003086664230437,0.8033401001797152,0.7942456462080201,0.8003086664230437,1312642.0
2003-01-10,0.7972769128497337,0.8033400087253584,0.7942455557889998,0.7942455557889998,531316.0
2003-01-13,0.7942455557889998,0.7972769128497337,0.7912141223774347,0.7942455557889998,1411763.0
2003-01-14,0.7942457968138239,0.8124347082062164,0.7912143624823281,0.8094032738747207,1255678.0
2003-01-15,0.8154659305529777,0.8336548389200663,0.8124345730765327,0.8336548389200663,2523790.0
2003-01-16,0.8336549339218805,0.8427493891418126,0.8184973813039094,0.8306235760999876,2234842.0
2003-01-17,0.8275919188930659,0.8336550168945578,0.8154661046443732,0.821529202645865,655959.0
2003-01-20,0.8245604520338452,0.8275918097576973,0.8124346393841956,0.8184973548319001,507233.0
2003-01-21,0.8184972140075758,0.8245603101663515,0.8033400462418996,0.8033400462418996,1382702.0
2003-01-22,0.7942456768785933,0.7942456768785933,0.7760566918819776,0.7760566918819776,2609513.0
2003-01-23,0.7760566469389418,0.7851511770859884,0.7639308357953959,0.7699939322442655,2182052.0
2003-01-24,0.7730254528249965,0.7730254528249965,0.7578682811334976,0.7639309971083876,678245.0
2003-01-27,0.7639309971083876,0.7639309971083876,0.7639309971083876,0.7639309971083876,0.0
2003-01-28,0.7578680904932819,0.7578680904932819,0.7305846538556949,0.7336160874314436,2283334.0
2003-01-29,0.7336159825809168,0.7427104347100284,0.7063329315968806,0.7093642883885434,3042519.0
2003-01-30,0.6972387224239063,0.7154276330201416,0.6942069828216961,0.7154276330201417,3902031.0
2003-01-31,0.7093643851682003,0.730584649113199,0.6972385745930832,0.730584649113199,1305748.0
2003-02-03,0.7336159460521008,0.7366476080961072,0.7123956097080109,0.7123956097080109,619830.0
2003-02-04,0.7154276330201416,0.7245217829148541,0.7123958934179314,0.7154276330201417,1409936.0
2003-02-05,0.7123958934179314,0.7214903487160491,0.7093645355699777,0.7154276330201417,722809.0
2003-02-06,0.7123958934179314,0.7184589908680953,0.7063331777220239,0.7154276330201417,847042.0
2003-02-07,0.7154277629320505,0.7184591213304575,0.7002702074313638,0.7002702074313639,1517838.0
2003-02-10,0.7002701986971839,0.7063332971727011,0.682081285024953,0.682081285024953,936648.0
2003-02-11,0.685112948789008,0.6972388403365858,0.6760184919528924,0.682081285024953,2900746.0
2003-02-12,0.6820811008945484,0.7002700096566138,0.6820811008945484,0.6972386521143421,2742911.0
2003-02-13,0.691175541387588,0.691175541387588,0.6790497297079312,0.6790497297079312,1480999.0
2003-02-14,0.6820812289530838,0.6851128924679146,0.6699554147531972,0.6699554147531972,478753.0
2003-02-17,0.6790499266643548,0.685112948789008,0.6699554698282395,0.682081285024953,315690.0
2003-02-18,0.6881441977333094,0.7063331064953747,0.6881441977333094,0.6972386521143421,3443111.0
2003-02-19,0.7093642530672879,0.715427348102838,0.7033011580317378,0.7123956097080109,3267136.0
2003-02-20,0.7154275608764074,0.7154275608764074,0.6972386521143421,0.6972386521143421,1168135.0
2003-02-21,0.697238579185491,0.697238579185491,0.688144125755708,0.6911754829809097,1373502.0
2003-02-24,0.6911754829809097,0.697238579185491,0.6820810295511269,0.6911754829809097,1303193.0
2003-02-25,0.688144050041745,0.688144050041745,0.660860692754284,0.6729865020751101,960615.0
2003-02-26,0.6699551451834377,0.6760181643700915,0.6638923550492652,0.6729865020751101,1087342.0
2003-02-27,0.6699554147531972,0.6820812289530838,0.6669239802909401,0.6699554147531972,660947.0
2003-02-28,0.682081285024953,0.6881443835004702,0.6790499266643548,0.682081285024953,484555.0
2003-03-03,0.6881441031620538,0.7002699134189148,0.6881441031620538,0.6881441031620537,949200.0
2003-03-04,0.688144125755708,0.6942068402061115,0.6851126921796709,0.6911754829809097,733020.0
2003-03-05,0.6881441031620538,0.6881441031620538,0.6729865540253535,0.6881441031620537,326428.0
2003-03-06,0.6820812026892801,0.6881443004329061,0.6638925966160966,0.6638925966160966,981395.0
2003-03-07,0.6638924880089779,0.6638924880089779,0.6123574635833792,0.6366091252573972,1755110.0
2003-03-10,0.639640650015758,0.6517665023875636,0.6153889452721472,0.6214516996686196,1013447.0
2003-03-11,0.6093257644520927,0.6123574655393391,0.6002313101725169,0.6032630112597631,2277563.0
2003-03-12,0.609325845665922,0.609325845665922,0.594168636173792,0.6062944495780077,2544041.0
2003-03-13,0.6123573339625784,0.624483143145145,0.6123573339625784,0.6184200858522091,2922243.0
2003-03-14,0.6184202830311232,0.6184202830311232,0.569916610906261,0.5820427675338847,9568730.0
2003-03-17,0.5911372472449007,0.6123575545732614,0.5911372472449007,0.6002313974433526,4042549.0
2003-03-18,0.6153889400309075,0.6214516943757439,0.6123575819462037,0.6153889400309075,5524817.0
2003-03-19,0.621451699848504,0.6699554147531972,0.621451699848504,0.6699554147531972,3955020.0
2003-03-20,0.676018266402228,0.676018266402228,0.6396404893704914,0.6426718848951093,3589859.0
2003-03-21,0.6396405436594647,0.6396405436594647,0.6184202387302128,0.6275146933038861,2544356.0
2003-03-24,0.6366091040805595,0.6517663491752652,0.6123574432132742,0.6123574432132742,2653703.0
2003-03-25,0.6062943333576198,0.6093257288644468,0.5790109721123757,0.5850740303539635,8740015.0
2003-03-26,0.594168643369527,0.6123575545732614,0.594168643369527,0.6002313974433526,5066885.0
2003-03-27,0.6032630112597631,0.6062943687682173,0.5971999144886414,0.6032630112597631,2623129.0
2003-03-28,0.6032631310757706,0.6244834013580018,0.6032631310757706,0.6214516996686196,3688128.0
2003-03-31,0.6153889050697358,0.6305461145618658,0.60326309166552,0.6062944495780077,5425481.0
2003-04-01,0.606294346663208,0.6153888006112075,0.606294346663208,0.6123574432132742,7506464.0
2003-04-02,0.6153888006112075,0.621451553582494,0.6123574432132742,0.6123574432132742,841111.0
2003-04-03,0.6184201961845608,0.6244832545592068,0.6123574432132742,0.6123574432132742,1941245.0
2003-04-04,0.6184203415580979,0.6244834013580018,0.6184203415580979,0.6214516996686196,1858371.0
2003-04-07,0.6275146554521078,0.6426719006753042,0.6275146554521078,0.6396405050762533,2236844.0
2003-04-08,0.63964052093159,0.6457035795079241,0.6305460285056418,0.6366091252573972,3132571.0
2003-04-09,0.6396405050762533,0.6457035635022971,0.6366091094772025,0.6396405050762533,3122512.0
2003-04-10,0.6396404188202942,0.6396404188202942,0.6305459278461777,0.633577628439764,2805756.0
2003-04-11,0.6366091252573972,0.63964052093159,0.6305460285056418,0.6366091252573972,7289694.0
2003-04-14,0.6412110860626798,0.6534830284568316,0.6381428589931455,0.6473469220359978,1866033.0
2003-04-15,0.6565510372077863,0.6810949268334454,0.6504149682129539,0.6810949268334454,6034993.0
2003-04-16,0.6995031607623439,0.7148433372294288,0.6933673219877724,0.6964352800104352,9328671.0
2003-04-17,0.7025709907068408,0.7179111660645793,0.6964352296467397,0.7179111660645793,4577432.0
2003-04-18,0.7179111660645793,0.7179111660645793,0.7179111660645793,0.7179111660645793,0.0
2003-04-21,0.7179111660645793,0.7179111660645793,0.7179111660645793,0.7179111660645793,0.0
2003-04-22,0.7179110406208946,0.7179110406208946,0.6902989616139884,0.6995029879496237,2288889.0
2003-04-23,0.7117748065530168,0.7117748065530168,0.6995029017359067,0.7056390473212756,1986273.0
2003-04-24,0.7056392654557824,0.7056392654557824,0.6933672795743037,0.6933672795743037,1483342.0
2003-04-25,0.6933672795743037,0.6933672795743037,0.6933672795743037,0.6933672795743037,0.0
2003-04-28,0.6902990420547509,0.693367231489215,0.6872311617032631,0.6872311617032631,2423826.0
2003-04-29,0.6933671170699927,0.7056391000752893,0.6872310482966131,0.6902989281418402,1462881.0
2003-04-30,0.6933671506909153,0.7117748942792459,0.6933671506909153,0.6995029879496237,2071289.0
2003-05-01,0.7087070142852592,0.7087070142852592,0.6964351079556371,0.6995029879496237,1124817.0
2003-05-02,0.6995028166461283,0.7025706958888123,0.6964349374034444,0.7025706958888123,2858483.0
2003-05-05,0.7025708338764056,0.7087069799205166,0.678027022407275,0.6902989281418402,2521706.0
2003-05-06,0.6902990899270603,0.6995031179735443,0.6902990899270603,0.6933672795743037,1392593.0
2003-05-07,0.6964351079556371,0.7025708679436105,0.6933671506909153,0.6995029879496237,1823321.0
2003-05-08,0.6995031179735443,0.7025709985377898,0.6902990899270603,0.6933672795743037,859517.0
2003-05-09,0.6902990899270603,0.6964352374092987,0.6902990899270603,0.6933672795743037,685035.0
2003-05-12,0.7025709011259491,0.7087070477574073,0.6995030209870667,0.7087070477574072,1355179.0
2003-05-13,0.7117749060157551,0.7271150789459845,0.7117749060157551,0.7209789325031564,3762858.0
2003-05-14,0.7240472839356198,0.7301830447453677,0.7209790171770187,0.7240472839356198,2227355.0
2003-05-15,0.7240472319418008,0.7332509497662493,0.7209789654035319,0.7301829923109399,1552950.0
2003-05-16,0.7363192542195992,0.7363192542195992,0.7240473452078704,0.7271152258723628,988102.0
2003-05-19,0.7240472839356198,0.7271151643404937,0.7209790171770187,0.7240472839356198,1905756.0
2003-05-20,0.7179111660645793,0.7209790465946299,0.7087071381206848,0.7179111660645793,1773491.0
2003-05-21,0.7179110524585832,0.7240471989014112,0.7179110524585832,0.7209789325031564,585632.0
2003-05-22,0.7209789325031564,0.7240471989014112,0.7209789325031564,0.7209789325031564,694522.0
2003-05-23,0.7209788798721846,0.7393869315032118,0.7209788798721846,0.7363190516825917,1683103.0
2003-05-26,0.7393870686795988,0.7516590538632497,0.7363191882898037,0.7516590538632497,1034697.0
2003-05-27,0.7485911734734546,0.7669992285196761,0.7455232158129144,0.7516590538632497,1193253.0
2003-05-28,0.7639309912499981,0.7669992581118976,0.7547269633717792,0.7577952302336789,872346.0
2003-05-29,0.7608630295835779,0.7700670564800395,0.7516590026871163,0.7700670564800395,2733440.0
2003-05-30,0.7669992285196761,0.7700671089094713,0.7516590538632497,0.7516590538632497,3035860.0
2003-06-02,0.7577951494026569,0.7731349366609603,0.7577951494026569,0.7700670564800395,1175558.0
2003-06-03,0.7762028696890617,0.7762028696890617,0.7516590538632497,0.7516590538632497,850459.0
2003-06-04,0.7516590538632497,0.7608630813863605,0.7485911734734546,0.7516590538632497,697231.0
2003-06-05,0.757795321530938,0.7639310832864782,0.7516591734216113,0.7547270542993814,1328827.0
2003-06-06,0.7547267754390447,0.7762027063559711,0.7547267754390447,0.776202706355971,1314675.0
2003-06-09,0.7762027063559711,0.7762027063559711,0.7762027063559711,0.776202706355971,0.0
2003-06-10,0.7823390852442483,0.7915431135723257,0.7577952672718814,0.773135056916171,1576598.0
2003-06-11,0.7823390553280034,0.7854069358687955,0.7700671468110916,0.7792711747872115,898040.0
2003-06-12,0.7823391193693837,0.7884752673070098,0.7731350906398325,0.7854070001613089,1434771.0
2003-06-13,0.7915429855377092,0.7946109429703151,0.779271078536546,0.7946109429703151,1673067.0
2003-06-16,0.7823389708236854,0.7946109552857882,0.7823389708236854,0.7884751175962177,511580.0
2003-06-17,0.7946110411156644,0.8038150690917844,0.7731350273518834,0.7792711747872115,2332761.0
2003-06-18,0.773135056916171,0.7884752329142195,0.773135056916171,0.773135056916171,733211.0
2003-06-19,0.7762029078926754,0.7792711747872115,0.7700671468110916,0.7792711747872115,1433460.0
2003-06-20,0.7762028996363765,0.7762028996363765,0.7577952302336789,0.7577952302336789,3237669.0
2003-06-23,0.754726934253045,0.754726934253045,0.742455026340139,0.7516590538632497,2461629.0
2003-06-24,0.7455231114903752,0.74859106872161,0.7332508962117646,0.7455231114903752,2586615.0
2003-06-25,0.7424550606790971,0.7639309971083876,0.7363192223449757,0.7639309971083876,2421442.0
2003-06-26,0.7669992610647155,0.7669992610647155,0.7516590857573804,0.7608631136710332,1332599.0
2003-06-27,0.7608631107418384,0.7639309912499981,0.7424550549854009,0.7577952302336789,1675960.0
2003-06-30,0.7608630295835779,0.7731349366609603,0.7577951494026569,0.7700670564800395,1859273.0
2003-07-01,0.7669992581118976,0.7700671386200573,0.7547269633717792,0.7577952302336789,1590510.0
2003-07-02,0.7577952302336789,0.7608631107418384,0.7547269633717792,0.7577952302336789,647206.0
2003-07-03,0.7669992315420737,0.7669992315420737,0.7577952039826941,0.7669992315420737,666531.0
2003-07-04,0.7608631136710331,0.7669992610647155,0.7516590857573804,0.7608631136710332,833436.0
2003-07-07,0.7608631165767014,0.7639309971083876,0.7547269691595856,0.7639309971083876,258467.0
2003-07-08,0.766999263993817,0.7700671445255034,0.7547269691595856,0.7639309971083876,992296.0
2003-07-09,0.7639309617761557,0.7669992285196761,0.7485911734734546,0.7516590538632497,881632.0
2003-07-10,0.7516590538632497,0.7577952009965654,0.7516590538632497,0.7516590538632497,725997.0
2003-07-11,0.7516590908588514,0.7792711747872115,0.7516590908588514,0.7792711747872115,3214943.0
2003-07-14,0.7854070449666866,0.8068830617136188,0.7854070449666866,0.8068830617136188,3317737.0
2003-07-15,0.809950851550523,0.8130188082722829,0.7946107588588387,0.800746826843801,1583577.0
2003-07-16,0.8007469402909092,0.806882777333012,0.7946108714366095,0.797679060405224,2129763.0
2003-07-17,0.7946109429703151,0.797679132215139,0.7854068388602794,0.7946109429703151,3814216.0
2003-07-18,0.7884751175962178,0.7946109552857882,0.7884751175962178,0.7884751175962177,765740.0
2003-07-21,0.7946108410739836,0.7976790299253605,0.7915428840347949,0.7915428840347949,396933.0
2003-07-22,0.7884752673070098,0.7884752673070098,0.7823391193693837,0.7854070001613089,1913940.0
2003-07-23,0.7854070449666866,0.8068830617136188,0.7854070449666866,0.8068830617136188,2935448.0
2003-07-24,0.8007470123770056,0.8038149698096116,0.7884751053758425,0.7946109429703151,1391043.0
2003-07-25,0.7946111514920626,0.8099512517635965,0.7915431932543634,0.8068830617136188,2219601.0
2003-07-28,0.8191550480297938,0.8222230053948882,0.8160868588524866,0.8222230053948882,2031055.0
2003-07-29,0.8222229279976435,0.8252908078032156,0.8099509451509731,0.8099509451509732,3332828.0
2003-07-30,0.8068826630165992,0.8068826630165992,0.7946107588588387,0.800746826843801,975615.0
2003-07-31,0.797679061350897,0.825290830332854,0.797679061350897,0.825290830332854,2483422.0
2003-08-01,0.8222230700974352,0.8283588307689856,0.8130190427363915,0.8283588307689856,959451.0
2003-08-04,0.828358765583602,0.828358765583602,0.8160868588524866,0.8222230053948882,339754.0
2003-08-05,0.8222230053948882,0.828358765583602,0.8222230053948882,0.8222230053948882,419867.0
2003-08-06,0.8191550400374623,0.8191550400374623,0.800746986943549,0.8038149442787099,1268089.0
2003-08-07,0.8007469193806053,0.8130189022272756,0.8007469193806053,0.8099509451509732,747333.0
2003-08-08,0.8191551355282739,0.8191551355282739,0.8130190656011823,0.8160869460232364,1006552.0
2003-08-11,0.8160868842764254,0.8191550735493173,0.8038149771629974,0.8130190040864934,787950.0
2003-08-12,0.8099509663016263,0.8130189234580439,0.7946108714366095,0.797679060405224,450116.0
2003-08-13,0.8007469193806053,0.8130189022272756,0.8007469193806053,0.8099509451509732,659116.0
2003-08-14,0.8068830617136188,0.8130192100012957,0.7976793415420403,0.8068830617136188,281600.0
2003-08-15,0.8068828499714784,0.8068828499714784,0.7946109429703151,0.7946109429703151,813223.0
2003-08-18,0.7976792960365612,0.7976792960365612,0.7854070001613089,0.7854070001613089,650706.0
2003-08-19,0.7854067476454415,0.8099509451509731,0.7854067476454415,0.8099509451509732,1280355.0
2003-08-20,0.8099512517635965,0.8130192100012957,0.80074722250898,0.8068830617136188,813620.0
2003-08-21,0.8068828499714784,0.8068828499714784,0.7915429855377092,0.7946109429703151,2473987.0
2003-08-22,0.7976791445781651,0.8007470247875801,0.7884751175962178,0.7884751175962177,2499180.0
2003-08-25,0.7854067381442291,0.7915428840347949,0.7823388583757698,0.7915428840347949,1894846.0
2003-08-26,0.7946111061616153,0.7946111061616153,0.7854070001613089,0.7854070001613089,1761522.0
2003-08-27,0.7854069358687955,0.7854069358687955,0.7762029078926754,0.7792711747872115,798640.0
2003-08-28,0.7792710083837895,0.797679060405224,0.7792710083837895,0.797679060405224,1359741.0
2003-08-29,0.8007469947562768,0.828358765583602,0.7976791146619199,0.8222230053948882,2666514.0
2003-09-01,0.8222230932210738,0.8283588540651821,0.8099511079083824,0.8160869460232364,519916.0
2003-09-02,0.8130190656011823,0.8191551355282739,0.8099511079083824,0.8160869460232364,2038446.0
2003-09-03,0.8222230130658117,0.8406310665110666,0.8222230130658117,0.8406310665110666,1802032.0
2003-09-04,0.8406309961506426,0.8713109538736054,0.8344948500645865,0.8713109538736054,1786063.0
2003-09-05,0.8805146707429328,0.8927868856443133,0.8682427649244795,0.8713109538736054,2444751.0
2003-09-08,0.8713110037878706,0.8805147211844457,0.8682428146629793,0.8805147211844457,898642.0
2003-09-09,0.8835828596920586,0.8897186966951875,0.8713109538736054,0.8713109538736054,1108890.0
2003-09-10,0.8713111026430392,0.9173309311789049,0.8682429131700444,0.9111947840451504,2680923.0
2003-09-11,0.9111946415122802,0.9111946415122802,0.8805146833500452,0.8927868984271382,2264165.0
2003-09-12,0.9050591549428167,0.9111949166155424,0.8590390106284675,0.8590390106284675,2882527.0
2003-09-15,0.8713110037878706,0.8835829103093371,0.8713110037878706,0.8805147211844457,2215644.0
2003-09-16,0.8805147432679452,0.8805147432679452,0.8590388097283373,0.8682428364386966,1749701.0
2003-09-17,0.8713111323146373,0.8743790128091256,0.8621071044774347,0.8743790128091257,897951.0
2003-09-18,0.8774470717446459,0.8835831425241062,0.8651750847272381,0.8774470717446459,2386689.0
2003-09-19,0.8805148751583994,0.8805148751583994,0.8621071280633764,0.8621071280633764,832297.0
2003-09-22,0.8621069279213506,0.8774467908767342,0.8590387389722247,0.8713109538736054,1880638.0
2003-09-23,0.8713109515224716,0.8958548403638811,0.8713109515224716,0.8958548403638811,1608647.0
2003-09-24,0.8958547273316201,0.8989226068024583,0.874378721057813,0.8989226068024583,1811205.0
2003-09-25,0.8835830015037107,0.8958549865625018,0.8743789740742451,0.8897188394916177,1240050.0
2003-09-26,0.8958548403638811,0.8989227202218012,0.8897186942943826,0.8958548403638811,3185475.0
2003-09-29,0.8958548556079953,0.9019906154282432,0.8866508295239582,0.8927868984271382,1027052.0
2003-09-30,0.8927871219309442,0.9111948696243536,0.8927871219309442,0.9019908412361444,1019955.0
2003-10-01,0.90199069539052,0.9142629888262952,0.8989228152084254,0.9081268421084076,1988502.0
2003-10-02,0.9173310804868384,0.9357391385305353,0.9173310804868384,0.9357391385305353,4222403.0
2003-10-03,0.9357390244537668,0.944943052353544,0.9357390244537668,0.9388069049691125,1888392.0
2003-10-06,0.9418748627552058,0.944943052353544,0.9357390244537668,0.9388069049691125,793864.0
2003-10-07,0.944942923572512,0.9602827876831428,0.94187473439232,0.957214907585902,2853121.0
2003-10-08,0.9633507621809652,0.9756226701261652,0.9510788542357652,0.9694869093304284,1454147.0
2003-10-09,0.9694869412874892,0.978690969138212,0.9664190607884944,0.978690969138212,1902704.0
2003-10-10,0.9817588232597418,0.9940308085504886,0.9817588232597418,0.9878949704466068,3055948.0
2003-10-13,0.9878948921392304,1.0431187442994212,0.9817587454387592,1.0431187442994212,3891546.0
2003-10-14,1.055390791852254,1.0645948199514568,1.0155067988736253,1.0155067988736253,7223115.0
2003-10-15,1.0185749748079227,1.0277786937000588,1.0155067851844652,1.0185749748079227,4878297.0
2003-10-16,1.01857474079789,1.0247105777399004,0.9878947833805278,0.9940306203225382,2470496.0
2003-10-17,0.9878950630211452,1.003234930165942,0.9664191253852252,1.0001669721911333,1092704.0
2003-10-20,0.9970989980500394,0.9970989980500394,0.9817588232597418,0.9878949704466068,1118733.0
2003-10-21,0.9970990755471012,1.0093709845209062,0.9970990755471012,1.003234914127876,2496008.0
2003-10-22,1.003234914127876,1.015506823101681,1.000166956202113,1.003234914127876,1835478.0
2003-10-23,1.0063022806051565,1.0216424487495568,0.9970985660720773,1.0216424487495568,1394576.0
2003-10-24,1.0247107648742113,1.0247107648742113,1.0124388569368823,1.0124388569368823,624853.0
2003-10-27,1.0155067769728074,1.0216429243578578,0.99709903025439,0.99709903025439,651848.0
2003-10-28,1.0063027707744223,1.0185749885384423,1.0063027707744223,1.0155067988736253,1225189.0
2003-10-29,1.0216427497081229,1.0400508023626782,1.0216427497081229,1.0400508023626782,3265358.0
2003-10-30,1.0369822305403962,1.0369822305403962,1.0155063042210843,1.0216424487495568,1049123.0
2003-10-31,1.0247105964181118,1.040050768583238,1.018574759364259,1.0308467425548948,1138600.0
2003-11-03,1.033914622446455,1.0431186484747983,1.0247105964181118,1.0308467425548948,978386.0
2003-11-04,1.030846960594265,1.0339148411347276,1.0155067851844652,1.0185749748079227,842116.0
2003-11-05,1.0032348631083945,1.0032348631083945,0.9756227022854784,0.978690969138212,3803509.0
2003-11-06,0.9817589318328024,0.9817589318328024,0.9418749365917176,0.9510789652130271,3079462.0
2003-11-07,0.9480108809404906,0.9664189342313134,0.9480108809404906,0.957214907585902,1346019.0
2003-11-10,0.9556684579230864,0.968039491239594,0.9494827465275988,0.9649468302790845,769900.0
2003-11-11,0.9587612987925892,0.9865964210837688,0.9587612987925892,0.977318046986709,2345925.0
2003-11-12,0.971132380133508,0.9865964675145524,0.9680397184471228,0.971132380133508,1236151.0
2003-11-13,0.9773178635955918,0.9804105245561018,0.9556684579230864,0.9649468302790845,518193.0
2003-11-14,0.971132152200104,0.974225202635082,0.9618537798441064,0.9649468302790845,264440.0
2003-11-17,0.9618539295584492,0.9618539295584492,0.9432974935376844,0.9432974935376844,708425.0
2003-11-18,0.9340187460675298,0.9371114062721472,0.9185546660956968,0.9247403759793046,2514333.0
2003-11-19,0.9216479227987304,0.9278332445973356,0.9030911784539936,0.9216479227987304,1272328.0
2003-11-20,0.9278332971549882,0.9556684931437256,0.9278332971549882,0.927833297154988,1066874.0
2003-11-21,0.9247406876603912,0.9247406876603912,0.9092766024764344,0.915462314444918,898737.0
2003-11-24,0.9154625232166164,0.9216482365957548,0.9061841478852048,0.9123698612643436,637801.0
2003-11-25,0.9340187644404992,0.955668243142306,0.9278330544352128,0.9402041628662806,2151988.0
2003-11-26,0.9432974006458203,0.9556685125645544,0.9123696208489852,0.9185549431236582,1529532.0
2003-11-27,0.915462440759102,0.915462440759102,0.8814419160296992,0.8907202905253891,2774803.0
2003-11-28,0.8969057187126291,0.8969057187126291,0.8814419425100423,0.8845346821715769,1865294.0
2003-12-01,0.8845345784492568,0.8876272398532254,0.8690708040599835,0.8721634654639524,3261806.0
2003-12-02,0.8876273439381975,0.8907203172844739,0.8752563073971453,0.8845346821715769,7488052.0
2003-12-03,0.8938132386375741,0.912369991958596,0.8876275243723507,0.90927694008866,4515058.0
2003-12-04,0.918555316749171,0.927833693409682,0.90927694008866,0.90927694008866,2065809.0
2003-12-05,0.9092766481593388,0.9092766481593388,0.8938129516729758,0.8999985860573302,2724193.0
2003-12-08,0.9061843096931134,0.9092769721976108,0.8907205298010311,0.8938132702004611,1677812.0
2003-12-09,0.8969056261679975,0.8999985991951344,0.8876272523509285,0.8876272523509285,1324151.0
2003-12-10,0.8876270683433366,0.8907200407292915,0.8690706361356223,0.875256035643304,1883793.0
2003-12-11,0.8783491901134828,0.8938129647204843,0.8783491901134828,0.8876272523509285,2443888.0
2003-12-12,0.899998665021079,0.9030914045897014,0.8814419160296992,0.8907202905253891,1838698.0
2003-12-15,0.8999989067891861,0.903091647188616,0.8938132702004613,0.8938132702004611,1806917.0
2003-12-16,0.8907201667677082,0.8907201667677082,0.8752561594935374,0.8783491323171533,1557774.0
2003-12-17,0.8814419425100423,0.8907203172844739,0.8783492807434216,0.8845346821715769,1631549.0
2003-12-18,0.8845346761344854,0.8907203112051645,0.8752563014233804,0.8814419364940593,2612991.0
2003-12-19,0.8845344075369406,0.893812779430577,0.875256035643304,0.875256035643304,4099505.0
2003-12-22,0.8814419364940593,0.8814419364940593,0.8752563014233804,0.8814419364940593,375791.0
2003-12-23,0.8814416688356548,0.8845344075369406,0.875256035643304,0.875256035643304,872381.0
2003-12-24,0.8783491323171533,0.881441793561166,0.8752561594935374,0.8783491323171533,1242540.0
2003-12-25,0.8783491323171533,0.8783491323171533,0.8783491323171533,0.8783491323171533,0.0
2003-12-26,0.8783491323171533,0.8783491323171533,0.8783491323171533,0.8783491323171533,0.0
2003-12-29,0.8845346555983216,0.8907202905253891,0.8814419160296992,0.8907202905253891,736507.0
2003-12-30,0.8999985017936758,0.9123696136143128,0.8969055291012731,0.9061839019141996,2450617.0
2003-12-31,0.9092765002525988,0.9247405836980328,0.9092765002525988,0.9216479227987304,2752359.0
2004-01-01,0.9216479227987304,0.9216479227987304,0.9216479227987304,0.9216479227987304,0.0
2004-01-02,0.9247403759793046,0.927833036183922,0.9185546660956968,0.9247403759793046,299279.0
2004-01-05,0.9185549358399387,0.9216479864272392,0.9030912408013864,0.9061839019141996,658175.0
2004-01-06,0.9123697790853912,0.9123697790853912,0.8845346555983216,0.8907202905253891,1860953.0
2004-01-07,0.8845346761344854,0.8876273378799983,0.8721635617829542,0.8814419364940593,2417129.0
2004-01-08,0.8845346761344854,0.8845346761344854,0.8752563014233804,0.8814419364940593,1140326.0
2004-01-09,0.8814417994707305,0.8814417994707305,0.8597923916684866,0.8628850529332339,4863493.0
2004-01-12,0.8505138507931853,0.8566995615781988,0.8226787364722684,0.8566995615781989,5277754.0
2004-01-13,0.8690708040599835,0.8752562047628261,0.8690708040599835,0.8721634654639524,4374068.0
2004-01-14,0.8628852925896844,0.8690710063116961,0.8597926304659859,0.865978032608306,2245895.0
2004-01-15,0.869070759110611,0.8876271939440923,0.8659777862869953,0.8783491323171533,2501621.0
2004-01-16,0.8783492807434216,0.8907203172844739,0.8783492807434216,0.8845346821715769,717878.0
2004-01-19,0.8907203172844739,0.8938130569460082,0.8814419425100423,0.8845346821715769,1115114.0
2004-01-20,0.8814419160296992,0.8938130300940115,0.8783492543559885,0.8907202905253891,1408070.0
2004-01-21,0.8999985860573302,0.9123696990362304,0.8999985860573302,0.8999985860573302,4016229.0
2004-01-22,0.9030912791131636,0.9061839403571764,0.8597923859040689,0.8783491323171533,2874198.0
2004-01-23,0.8690708776671023,0.8690708776671023,0.8505141287225525,0.8505141287225525,4646805.0
2004-01-26,0.8505141287225525,0.8505141287225525,0.8505141287225525,0.8505141287225525,0.0
2004-01-27,0.8566997304037393,0.8659777920928825,0.8536066796644857,0.8628850529332339,1204166.0
2004-01-28,0.8659779044215508,0.8659779044215508,0.8474214670566464,0.8505141287225525,3207619.0
2004-01-29,0.8474214750683329,0.8505141367634775,0.8350500493386334,0.8350500493386332,2043857.0
2004-01-30,0.8381431005083384,0.8505141367634775,0.8350500493386334,0.8350500493386332,1710656.0
2004-02-02,0.8350499781078411,0.841235690445042,0.8319573166765043,0.8381430290137052,1488460.0
2004-02-03,0.8350501036888863,0.8381431550599064,0.8164936649407774,0.8226790666285632,3923036.0
2004-02-04,0.8257716368079148,0.8288643750888107,0.8195860044563645,0.8257716368079148,2589440.0
2004-02-05,0.825771844935843,0.8319572451617271,0.8195862110252626,0.8319572451617271,2801019.0
2004-02-06,0.8319573166765043,0.8443283518763789,0.8319573166765043,0.8381430290137052,1168948.0
2004-02-09,0.8474211930001864,0.8474211930001864,0.8350497713883729,0.8412354821942797,432503.0
2004-02-10,0.8257719863582872,0.8381431005083384,0.8195863513883496,0.8350500493386332,3083276.0
2004-02-11,0.8381430290137052,0.841235690445042,0.8350499781078411,0.8381430290137052,2466188.0
2004-02-12,0.8412357542502775,0.8536067903884584,0.8381430925843716,0.8505141287225525,2352662.0
2004-02-13,0.8505142546202755,0.865978032608306,0.8505142546202755,0.865978032608306,1200780.0
2004-02-16,0.8628851929611792,0.8845346821715769,0.8628851929611792,0.8845346821715769,3262309.0
2004-02-17,0.8845345327000796,0.8845345327000796,0.8783491323171533,0.8783491323171533,3207600.0
2004-02-18,0.8845345327000796,0.8845345327000796,0.8752561594935374,0.8783491323171533,836664.0
2004-02-19,0.875256035643304,0.8783490080292589,0.8628849250483818,0.875256035643304,2063559.0
2004-02-20,0.8752562966367124,0.8845346712970753,0.8690708952846008,0.8690708952846007,1266863.0
2004-02-23,0.8628851823528373,0.8690708952846008,0.8597925206242379,0.8690708952846007,632673.0
2004-02-24,0.8659779219763496,0.8690708952846008,0.8628851823528373,0.8690708952846007,1500453.0
2004-02-25,0.869070759110611,0.881441793561166,0.869070759110611,0.8783491323171533,1562485.0
2004-02-26,0.8845346821715769,0.8938130569460082,0.8814419425100423,0.8845346821715769,1654997.0
2004-02-27,0.8845347842997265,0.9030915359911472,0.8536069167439742,0.865978032608306,3042025.0
2004-03-01,0.8690707387442115,0.8690707387442115,0.853606653937536,0.8597923657551051,1580539.0
2004-03-02,0.8597922642419857,0.8814416688356548,0.8597922642419857,0.875256035643304,4331663.0
2004-03-03,0.8752561594935374,0.881441793561166,0.8721634203546239,0.8783491323171533,1305324.0
2004-03-04,0.875256035643304,0.8783490080292589,0.8721632969420182,0.875256035643304,569820.0
2004-03-05,0.8721634654639524,0.8752562047628261,0.8628850917775218,0.8721634654639524,1275858.0
2004-03-08,0.8752561653616309,0.8783491382059833,0.8628850529332339,0.8628850529332339,2826982.0
2004-03-09,0.8690707387442115,0.8690707387442115,0.8597923657551051,0.8597923657551051,673440.0
2004-03-10,0.8659778783506733,0.8659778783506733,0.8474214415444236,0.8474214415444236,1132055.0
2004-03-11,0.841235690445042,0.8443283518763789,0.8381430290137052,0.8381430290137052,655922.0
2004-03-12,0.8381428215285417,0.8474211930001864,0.8350497713883729,0.8412354821942797,635589.0
2004-03-15,0.8474214750683329,0.8474214750683329,0.8350500493386334,0.8350500493386332,583787.0
2004-03-16,0.8350501036888863,0.8381431550599064,0.8164936649407774,0.8226790666285632,2865260.0
2004-03-17,0.825771844935843,0.8319572451617271,0.8195862110252626,0.8319572451617271,2118009.0
2004-03-18,0.8288646931585378,0.8474214415444236,0.8257719536908296,0.8474214415444236,4833818.0
2004-03-19,0.8505141287225525,0.8505141287225525,0.8412357542502775,0.8505141287225525,1580625.0
2004-03-22,0.8505138536659244,0.8505138536659244,0.8412354821942797,0.8412354821942797,1124112.0
2004-03-23,0.8381429569672062,0.8381429569672062,0.8288645839962344,0.8319572451617271,2416268.0
2004-03-24,0.8350499331269889,0.8628850529332339,0.8319572718622417,0.8628850529332339,4014973.0
2004-03-25,0.8628850917775218,0.8783491777464141,0.8628850917775218,0.8721634654639524,3508159.0
2004-03-26,0.875256035643304,0.8783490080292589,0.8690706361356223,0.875256035643304,3309421.0
2004-03-29,0.8752564084540163,0.8752564084540163,0.8597926304659859,0.865978032608306,1750388.0
2004-03-30,0.8659777659930785,0.8659777659930785,0.853606653937536,0.8597923657551051,2060357.0
2004-03-31,0.8628851823528373,0.8752562966367124,0.8628851823528373,0.8690708952846007,1075622.0
2004-04-01,0.8628852925896844,0.8690710063116961,0.8628852925896844,0.865978032608306,933555.0
2004-04-02,0.8659779044215508,0.8659779044215508,0.8443284159161837,0.8505141287225525,1946614.0
2004-04-05,0.8536067903884584,0.8566998415289213,0.8505141287225525,0.8505141287225525,860900.0
2004-04-06,0.8505142339403488,0.8505142339403488,0.8381431962717368,0.8443285203687403,3091881.0
2004-04-07,0.8474212020065252,0.8536065234037382,0.8474212020065252,0.8536065234037383,921436.0
2004-04-08,0.8566997246600562,0.8783491323171533,0.8566997246600562,0.8783491323171533,1363478.0
2004-04-09,0.8783491323171533,0.8783491323171533,0.8783491323171533,0.8783491323171533,0.0
2004-04-12,0.8783491323171533,0.8783491323171533,0.8783491323171533,0.8783491323171533,0.0
2004-04-13,0.8814419425100423,0.8907203172844739,0.8783492807434216,0.8845346821715769,2168609.0
2004-04-14,0.8876604433602618,0.8876604433602618,0.8751579496501322,0.8845346821715769,1212407.0
2004-04-15,0.8876601079830588,0.8939110769540678,0.853278637193394,0.8782833790043453,4823087.0
2004-04-16,0.8782834406313412,0.8939111396776209,0.8720321563391802,0.8939111396776209,4861041.0
2004-04-19,0.8970365850221156,0.9064133146587716,0.887660170267997,0.8939111396776209,2623453.0
2004-04-20,0.8939114146930217,0.8939114146930217,0.8720324246234228,0.8845346821715769,2059398.0
2004-04-21,0.881409159378654,0.881409159378654,0.8657815342055021,0.8720324268334454,3270842.0
2004-04-22,0.8689066875007468,0.8782834168838699,0.8689066875007468,0.8689066875007467,1354863.0
2004-04-23,0.8751579906679782,0.8782837520031647,0.868907019042241,0.8751579906679783,2048355.0
2004-04-26,0.8782837130646824,0.881409159378654,0.8689069805194737,0.8720324268334454,426704.0
2004-04-27,0.8689066875007468,0.8751576567413537,0.8657812422407594,0.8689066875007467,1633547.0
2004-04-28,0.8689068450885705,0.8751578154628741,0.8626555598316809,0.862655559831681,3923778.0
2004-04-29,0.8595303469934799,0.8595303469934799,0.8564049003194519,0.8595303469934799,2055619.0
2004-04-30,0.856404704943135,0.8814090598376554,0.8470279734568776,0.8814090598376554,2028937.0
2004-05-03,0.8626554018075319,0.86890668591929,0.859529956553233,0.8657812406649911,1202959.0
2004-05-04,0.8657812656501908,0.8970365850221156,0.8657812656501908,0.8939111396776209,3106751.0
2004-05-05,0.8939114146930217,0.8970368609990726,0.878283710838817,0.8845346821715769,1325263.0
2004-05-06,0.884534602906094,0.8907858098406425,0.875157871224923,0.8907858098406425,557087.0
2004-05-07,0.8876604215042755,0.893911392683124,0.8845346603925531,0.8876604215042755,1289984.0
2004-05-10,0.8814088621438573,0.8845343861244768,0.8657812422407594,0.8689066875007467,1851715.0
2004-05-11,0.8657815342055021,0.8720324268334453,0.859530247974265,0.8720324268334454,1186147.0
2004-05-12,0.8782834168838699,0.8814088621438573,0.8626554033776112,0.8689066875007467,822886.0
2004-05-13,0.8689071398082027,0.8689071398082027,0.8564049586571129,0.8564049586571129,996351.0
2004-05-14,0.853279118166816,0.8657816929212717,0.850153671279885,0.8564049586571129,2128982.0
2004-05-17,0.8689071832477081,0.8689071832477081,0.8439024260920931,0.8532791608250255,1203279.0
2004-05-18,0.85327886658743,0.85327886658743,0.8439021350878919,0.8470279746565712,942096.0
2004-05-19,0.8470279578316846,0.8501534037350319,0.8407766724217478,0.8439021183250952,989885.0
2004-05-20,0.847028224392954,0.8564049586571129,0.8407769370157261,0.8564049586571129,1599703.0
2004-05-21,0.8564045112989341,0.86890668591929,0.8532786724414749,0.8657812406649911,1525332.0
2004-05-24,0.8657816339448747,0.8657816339448747,0.8564049003194519,0.8595303469934799,602890.0
2004-05-25,0.8564050014715933,0.8657817362045257,0.8501537137818432,0.8532791608250255,2264936.0
2004-05-26,0.8626558524309748,0.8626558524309748,0.853279118166816,0.8564049586571129,2129085.0
2004-05-27,0.85327886658743,0.85327886658743,0.8439021350878919,0.8470279746565712,1780127.0
2004-05-28,0.8501537137818432,0.8564050014715933,0.8470282667386609,0.8532791608250255,2867885.0
2004-05-31,0.8564046891449686,0.8564046891449686,0.8439021183250952,0.8439021183250952,1994445.0
2004-06-01,0.8470279755236978,0.8501534214923268,0.8407766899831894,0.8501534214923268,3401784.0
2004-06-02,0.8439021183250952,0.8532788496383793,0.8407766724217478,0.8439021183250952,1727654.0
2004-06-03,0.8470278376375228,0.8501532830973662,0.8376511076548068,0.8376511076548068,1975662.0
2004-06-04,0.8376511076548068,0.8470278376375228,0.8376511076548068,0.8376511076548068,1669887.0
2004-06-07,0.8376511265707239,0.8439020176315687,0.831399841906684,0.8345256023196624,2769059.0
2004-06-08,0.8345257018944047,0.8439021183250952,0.8345257018944047,0.8439021183250952,2259632.0
2004-06-09,0.8439021359518185,0.8501534214923268,0.8376512440145603,0.8501534214923268,1457223.0
2004-06-10,0.8564047070328352,0.8564047070328352,0.8470279755236978,0.8501534214923268,2689111.0
2004-06-11,0.8501532830973662,0.8501532830973662,0.8376511076548068,0.8376511076548068,2275769.0
2004-06-14,0.8376511076548068,0.8376511076548068,0.8376511076548068,0.8376511076548068,0.0
2004-06-15,0.8376514901287951,0.8564049586571129,0.8282747558646363,0.8564049586571129,2298321.0
2004-06-16,0.8720322715263701,0.900162464152069,0.8720322715263701,0.8970367035121537,7824141.0
2004-06-17,0.9064134535151412,0.9157901845882483,0.9032880076918494,0.9064134535151412,5525812.0
2004-06-18,0.9126647195052834,0.9126647195052834,0.8845345268795843,0.8970367035121537,2793540.0
2004-06-21,0.8970367806132364,0.8970367806132364,0.8876603638146713,0.8907858098406425,1476011.0
2004-06-22,0.8907858896663127,0.8907858896663127,0.8814091571448677,0.8845346821715769,2529046.0
2004-06-23,0.8845344100409651,0.8970365850221156,0.8845344100409651,0.8939111396776209,1156327.0
2004-06-24,0.8939114146930217,0.8970368609990726,0.8814091571448677,0.8845346821715769,2053975.0
2004-06-25,0.884534602906094,0.8907858098406425,0.875157871224923,0.8907858098406425,4155517.0
2004-06-28,0.8876604433602618,0.8876604433602618,0.8814091571448677,0.8845346821715769,874999.0
2004-06-29,0.8845345845193081,0.8845345845193081,0.8782836138766528,0.8814090598376554,1664212.0
2004-06-30,0.8814090598376554,0.8876603453629102,0.8751578530330505,0.8814090598376554,2118412.0
2004-07-01,0.8814090781594714,0.8907858098406425,0.8814090781594714,0.8907858098406425,1163887.0
2004-07-02,0.8907856156124919,0.8970365850221156,0.8907856156124919,0.8939111396776209,1036310.0
2004-07-05,0.8939112577548173,0.8970367035121537,0.8907857332768362,0.8970367035121537,1950249.0
2004-07-06,0.8970365117784942,0.9189154146098738,0.8970365117784942,0.9157899695205738,2139255.0
2004-07-07,0.9126647566823726,0.915790202567023,0.906413471309832,0.9126647566823726,1329280.0
2004-07-08,0.91266471840424,0.925166895021727,0.9064134332938852,0.925166895021727,2605620.0
2004-07-09,0.925167071007558,0.9282925173556484,0.91891578470808,0.9282925173556484,1433025.0
2004-07-12,0.9282925173556484,0.9314183573070364,0.922041624659468,0.9282925173556484,912467.0
2004-07-13,0.9282923396857664,0.9282923396857664,0.9189156088328508,0.9220414481859712,2352466.0
2004-07-14,0.9220414481859712,0.9220414481859712,0.9157901630829532,0.9220414481859712,2027031.0
2004-07-15,0.9251670872777096,0.934543820090179,0.9251670872777096,0.9314183736871242,1007332.0
2004-07-16,0.9345438209526964,0.9407951073678804,0.9314183745467568,0.9376692673586354,2852577.0
2004-07-19,0.9345439375216572,0.9407952247165862,0.9345439375216572,0.9345439375216572,1045176.0
2004-07-20,0.9345436258856478,0.9501713269773452,0.9189156099113718,0.925166895021727,5691931.0
2004-07-21,0.9220412533023132,0.9251666983916136,0.9095390006213456,0.9157899695205738,2208341.0
2004-07-22,0.922041624659468,0.9314183573070364,0.9126648920118992,0.9282925173556484,2142610.0
2004-07-23,0.9282925510122044,0.9501715421693452,0.9282925510122044,0.9439205705258672,2475088.0
2004-07-26,0.9470460169872748,0.9470460169872748,0.9314183910769244,0.9439205705258672,1548441.0
2004-07-27,0.9439203959799938,0.9532971272336224,0.9407949500965308,0.9470458418634567,1465512.0
2004-07-28,0.9501715421693452,0.9532973035134022,0.9282925510122044,0.9439205705258672,1222378.0
2004-07-29,0.9376692673586356,0.9407951073678804,0.9345438209526964,0.9376692673586354,591613.0
2004-07-30,0.9376693802426992,0.9501716396955442,0.9345439334604938,0.9501716396955442,1844645.0
2004-08-02,0.9470455900680308,0.9720500164148188,0.9470455900680308,0.9626736025367324,1290310.0
2004-08-03,0.9657995178836852,0.9751762504459826,0.9626739928433586,0.9689249642033528,2162258.0
2004-08-04,0.972050427393372,0.9751762673705844,0.9657995346455498,0.9751762673705844,12996029.0
2004-08-05,0.9751760345809668,0.9814269258366044,0.9689247497221216,0.9783014802087856,1293383.0
2004-08-06,0.9720502355409424,0.9720502355409424,0.9657993440268512,0.9720502355409424,668928.0
2004-08-09,0.9626739928433586,0.9720504105230204,0.9407950813990962,0.9689249642033528,1340380.0
2004-08-10,0.9720502939140068,0.9720502939140068,0.956422591866444,0.956422591866444,2684385.0
2004-08-11,0.9564227321181727,0.9595482572418884,0.9282925336807644,0.9314183736871242,1317217.0
2004-08-12,0.9282923407752928,0.931418180132082,0.9189156099113718,0.925166895021727,1123844.0
2004-08-13,0.925166935739365,0.925166935739365,0.8939112960184404,0.9189156503538838,3592324.0
2004-08-16,0.9189156484516736,0.9220414879395636,0.9095392320770742,0.9126647566823726,511944.0
2004-08-17,0.9157899695205738,0.9251666983916136,0.9126645244312735,0.9157899695205738,820210.0
2004-08-18,0.915790202567023,0.915790202567023,0.8939112941679904,0.9126647566823726,655101.0
2004-08-19,0.91266471840424,0.925166895021727,0.9095391939300294,0.925166895021727,758506.0
2004-08-20,0.9282923816304852,0.9345436670159664,0.9189156503538838,0.9189156503538838,1690411.0
2004-08-23,0.9220417567351532,0.9345439375216572,0.9220417567351532,0.9345439375216572,724015.0
2004-08-24,0.9376692673586356,0.9501715253063596,0.9345438209526964,0.9376692673586354,1142762.0
2004-08-25,0.9376693802426992,0.9532974013604318,0.9376693802426992,0.9501716396955442,803156.0
2004-08-26,0.9501713842062792,0.9532971450306884,0.9407949676601942,0.9532971450306884,1039255.0
2004-08-27,0.9501711138411442,0.9814267451754128,0.9501711138411442,0.9626736025367324,1942651.0
2004-08-30,0.9626738773591575,0.9657994020245404,0.9470458604289972,0.956422591866444,1087119.0
2004-08-31,0.9501713258621396,0.9501713258621396,0.9157901630829532,0.9220414481859712,6233736.0
2004-09-01,0.9189157497224576,0.9189157497224576,0.8782836892137047,0.8876604215042755,5080415.0
2004-09-02,0.8939115851543962,0.9064137663659516,0.8939115851543962,0.9001627938411842,3378471.0
2004-09-03,0.9064135122944076,0.9095392732029848,0.8782836321335001,0.8907858098406425,2437912.0
2004-09-06,0.8970367806132364,0.8970367806132364,0.8907858098406425,0.8907858098406425,1289568.0
2004-09-07,0.8907857520748038,0.9064134535151412,0.8907857520748038,0.9064134535151412,3151693.0
2004-09-08,0.9064133146587716,0.9064133146587716,0.8907856156124919,0.8939111396776209,1500412.0
2004-09-09,0.9001627938411842,0.9032883194639048,0.8907860595316756,0.9001627938411842,1130437.0
2004-09-10,0.900162483147911,0.9064134535151412,0.8939112766187421,0.9064134535151412,1091940.0
2004-09-13,0.906413471309832,0.9126647566823726,0.9032880254251816,0.9126647566823726,1337933.0
2004-09-14,0.9095392142210182,0.9126647387649566,0.8939112766187421,0.9064134535151412,2329985.0
2004-09-15,0.900162657029864,0.9064136286045772,0.897036895720192,0.9032881821775512,962796.0
2004-09-16,0.8907855428792661,0.9157899695205738,0.8907855428792661,0.9157899695205738,3125817.0
2004-09-17,0.9157903383599896,0.9345438036551268,0.9157903383599896,0.9282925173556484,2443855.0
2004-09-20,0.925166935739365,0.931418221124846,0.9126647585716432,0.9189156503538838,959605.0
2004-09-21,0.9157903383599896,0.9314183573070364,0.9126648920118992,0.9282925173556484,2047179.0
2004-09-22,0.9282921434809136,0.9314179821733533,0.9095390006213456,0.9157899695205738,1643639.0
2004-09-23,0.9157903397724872,0.9189157861253978,0.9064136071104558,0.9095393683460056,2599881.0
2004-09-24,0.9032883194639048,0.9064137663659516,0.8939115851543962,0.9001627938411842,2485189.0
2004-09-27,0.9032883194639048,0.9064137663659516,0.8939115851543962,0.9001627938411842,1504726.0
2004-09-28,0.8939112577548173,0.900162464152069,0.8907857332768362,0.8970367035121537,2200500.0
2004-09-29,0.900162483147911,0.9064134535151412,0.8970367224420339,0.9064134535151412,1598882.0
2004-09-30,0.9157901630829532,0.9282923396857664,0.9126647173330557,0.9220414481859712,2891868.0
2004-10-01,0.9126650537734138,0.9157905006754606,0.9001627938411842,0.9001627938411842,976667.0
2004-10-04,0.906413471309832,0.9126647566823726,0.906413471309832,0.9126647566823726,246042.0
2004-10-05,0.9126647387649566,0.9220414698380636,0.9064134535151412,0.9064134535151412,768250.0
2004-10-06,0.9064133146587716,0.9095390748858035,0.8939111396776209,0.8939111396776209,2649517.0
2004-10-07,0.900162657029864,0.9064136286045772,0.900162657029864,0.9032881821775512,1045959.0
2004-10-08,0.9001627938411842,0.9064137663659516,0.8970370320564431,0.9001627938411842,786969.0
2004-10-11,0.897036874448425,0.9095393683460056,0.897036874448425,0.9095393683460056,2060870.0
2004-10-12,0.9095390006213456,0.9220412533023132,0.8970365117784942,0.9157899695205738,4884048.0
2004-10-13,0.915790164157806,0.931418180132082,0.91266471840424,0.925166895021727,2956072.0
2004-10-14,0.9282923966864528,0.9532971450306884,0.9282923966864528,0.9532971450306884,3564235.0
2004-10-15,0.953297145921711,0.9595481165318266,0.9407949685395308,0.956422591866444,1782239.0
2004-10-18,0.9501711138411442,0.9626736025367326,0.9439201450155444,0.9626736025367324,2053234.0
2004-10-19,0.9470461141926684,0.9564228481426372,0.9439206674104628,0.9501716396955442,985165.0
2004-10-20,0.9439206715123738,0.9439206715123738,0.9345439375216572,0.9345439375216572,611397.0
2004-10-21,0.9282923407752928,0.9282923407752928,0.91266471840424,0.925166895021727,1469659.0
2004-10-22,0.9314183745467568,0.9439205537738196,0.9314183745467568,0.9376692673586354,1445593.0
2004-10-25,0.9345436247887844,0.9345436247887844,0.9157901630829532,0.9220414481859712,1438036.0
2004-10-26,0.925166895021727,0.9282923407752928,0.9189156099113718,0.925166895021727,1978593.0
2004-10-27,0.928292534537512,0.9376692673586356,0.928292534537512,0.9376692673586354,857000.0
2004-10-28,0.9314182169572996,0.9470458399462172,0.9314182169572996,0.9407949481919456,637799.0
2004-10-29,0.9501716396955442,0.9501716396955442,0.9439206674104628,0.9501716396955442,1230739.0
2004-11-01,0.9532974013604318,0.9532974013604318,0.9439206674104628,0.9501716396955442,760599.0
2004-11-02,0.9501713842062792,0.9564225909725004,0.9439204136020058,0.9532971450306884,935099.0
2004-11-03,0.9532971450306884,0.9532971450306884,0.9407949676601942,0.9532971450306884,1612141.0
2004-11-04,0.9501715244294192,0.9532972857151178,0.9314183736871242,0.9314183736871242,1795720.0
2004-11-05,0.9439204136020058,0.9595481156349616,0.9376691281151353,0.9532971450306884,3743486.0
2004-11-08,0.9517106471367172,0.970744941576926,0.9485383978958236,0.9675726923360324,1375553.0
2004-11-09,0.9644002432564512,0.9675728124892532,0.9548834144524854,0.9548834144524854,1477191.0
2004-11-10,0.9517107653201888,0.958055664087309,0.9485385156853652,0.9548834144524854,1713040.0
2004-11-11,0.954883407720042,0.964400236456909,0.9517107586101144,0.9517107586101144,1367090.0
2004-11-12,0.9675730122154668,0.9897796431375612,0.9644004423277832,0.9834347430607278,2910459.0
2004-11-15,0.9866063587854024,1.02150268751705,0.9866063587854024,1.0151577915211234,4804130.0
2004-11-16,1.024675469439827,1.043709767843788,1.024675469439827,1.0310203687403163,2664117.0
2004-11-17,1.0310202444345171,1.0310202444345171,1.0151581978444684,1.0183304473634944,2927870.0
2004-11-18,1.02150268751705,1.0278472639151377,1.002468399026569,1.0151577915211234,2154815.0
2004-11-19,1.0183300397704371,1.0278472639151377,1.0119855432718097,1.0151577915211234,2179089.0
2004-11-22,1.0119855389543069,1.0119855389543069,0.9961234987808136,1.0056406429854503,1371702.0
2004-11-23,0.9992966184508768,1.005641117918748,0.967572842719566,0.9897794697515842,2475697.0
2004-11-24,0.989779349719272,1.0278476203018472,0.989779349719272,1.0246752910531285,2519425.0
2004-11-25,1.0310203687403163,1.0341926186418078,1.0215032195383358,1.0310203687403163,2653276.0
2004-11-26,1.0310201332351667,1.0310201332351667,1.0215029862070888,1.0215029862070888,507975.0
2004-11-29,1.02784779924082,1.0373649484428002,1.0215032195383358,1.0310203687403163,648790.0
2004-11-30,1.0310202444345171,1.0310202444345171,1.0088132993089571,1.0183304473634944,1449040.0
2004-12-01,1.0119858911398203,1.015158140479588,0.9961238454461088,0.9961238454461088,2402481.0
2004-12-02,0.9992961465138904,1.0088128912212302,0.9929512505450332,1.0056406429854503,2928373.0
2004-12-03,1.0151583215746385,1.0183305714803073,1.008813422265794,1.0119860716689704,1992794.0
2004-12-06,1.0151581973603068,1.0151581973603068,1.005641049310308,1.0088132988278216,2711265.0
2004-12-07,1.0056406429854503,1.0088128912212302,0.9866063545761768,1.0056406429854503,1262341.0
2004-12-08,0.9992963800764586,0.9992963800764586,0.9739171897665256,0.9802620872183564,2511728.0
2004-12-09,0.970744941576926,0.9834344179374088,0.9548832958750344,0.9675726923360324,1703486.0
2004-12-10,0.9739170886369444,0.9770896568826436,0.958055366001024,0.9612276146488442,1375599.0
2004-12-13,0.967572691007395,0.9739172693799548,0.9580555438003592,0.9580555438003592,1048068.0
2004-12-14,0.9707446522863872,0.9770895483747624,0.9643998360974728,0.9770895483747624,1350050.0
2004-12-15,0.9770898153909814,0.9992964384223594,0.9707449175686912,0.9929515406000692,1566030.0
2004-12-16,1.0088131859096745,1.0088131859096745,0.9866066427777792,0.9929515406000692,2763519.0
2004-12-17,0.9897794022252824,1.0119859478427933,0.9897794022252824,1.0088132988278216,1576796.0
2004-12-20,1.005640882270893,1.0088131312614883,0.9929514868111208,0.9992963842897028,346818.0
2004-12-21,1.002469043793672,1.0056412940833113,0.9834347430607278,0.9834347430607278,1066523.0
2004-12-22,0.9834342723410467,0.9834342723410467,0.9739171265299454,0.9739171265299456,1278026.0
2004-12-23,0.9770898395561368,0.9802621686965152,0.9644001234972,0.9675726923360324,2414587.0
2004-12-24,0.977089758341658,0.9802620872183564,0.9739171897665256,0.9802620872183564,2516720.0
2004-12-27,0.9802620872183564,0.9802620872183564,0.9802620872183564,0.9802620872183564,0.0
2004-12-28,0.9802620872183564,0.9802620872183564,0.9802620872183564,0.9802620872183564,0.0
2004-12-29,0.9802620872183564,0.9897792336474076,0.9802620872183564,0.9802620872183564,1083520.0
2004-12-30,0.9866068205201628,0.9897794697515842,0.9802623210522912,0.9897794697515842,1024000.0
2004-12-31,0.9897792378205256,1.002468633280298,0.9834343403419432,0.9992963842897028,2218631.0
2005-01-04,0.9929515961063408,0.9961238454461088,0.9866066979293692,0.9961238454461088,411169.0
2005-01-05,0.9866068205201628,0.99295171948552,0.9739174220869344,0.9897794697515842,1800331.0
2005-01-06,0.9866065799116585,0.9897792283693506,0.9802620819910504,0.9866065799116585,615419.0
2005-01-07,0.9866069933503666,0.9929518934272,0.9707452625051054,0.9834347430607278,1887653.0
2005-01-10,0.9834344742694192,0.9834344742694192,0.970744997182072,0.970744997182072,782454.0
2005-01-11,0.9707446522863872,0.9802618765697588,0.9707446522863872,0.9770895483747624,1474356.0
2005-01-12,0.9802624927710888,0.9834347430607278,0.9517109617721607,0.9834347430607278,3629039.0
2005-01-13,0.9834342723410467,0.9834342723410467,0.9675725490879812,0.9739171265299456,10235920.0
2005-01-14,0.964399980718844,0.9739171265299454,0.9612276520481254,0.9739171265299456,3207911.0
2005-01-17,0.9675728124892532,0.970745062124077,0.9548834144524854,0.9548834144524854,1592968.0
2005-01-18,0.9548831173532036,0.9643999431961344,0.9548831173532036,0.9612276146488442,1725299.0
2005-01-19,0.9612280288184218,0.9612280288184218,0.939021479720724,0.9485386292622404,1917939.0
2005-01-20,0.942193610074441,0.9517107584072554,0.942193610074441,0.942193610074441,1572500.0
2005-01-21,0.935849172406741,0.9421936720476162,0.9326765230888072,0.9390214222271788,1127405.0
2005-01-24,0.9358489990424638,0.9358489990424638,0.9263318518466888,0.9263318518466888,1239077.0
2005-01-25,0.9263319625180636,0.942193610074441,0.9263319625180636,0.942193610074441,1141046.0
2005-01-27,0.9485383968290892,0.9485383968290892,0.9326763516476128,0.935849000382362,1151037.0
2005-01-28,0.9295042433354856,0.9326764930537672,0.9199870946831582,0.9231596639994264,2018706.0
2005-01-31,0.9231595240361498,0.935849000382362,0.9168147059635592,0.935849000382362,2411128.0
2005-02-01,0.9326761126201232,0.9326761126201232,0.9231592874476452,0.9295038641957852,1060808.0
2005-02-02,0.9358489990424638,0.939021248275248,0.9263318518466888,0.9263318518466888,2980826.0
2005-02-03,0.9295040953268392,0.9390212424637132,0.9263318461136878,0.9326763445399904,1615852.0
2005-02-04,0.9326763503122572,0.939021248275248,0.92315952271442,0.9263318518466888,1454079.0
2005-02-07,0.9263320234479324,0.9453663213655502,0.9263320234479324,0.9390214222271788,1282143.0
2005-02-08,0.9358491110503556,0.954883407720042,0.9358491110503556,0.9517107586101144,2249578.0
2005-02-09,0.9517106460664152,0.9517106460664152,0.935849000382362,0.935849000382362,1789049.0
2005-02-10,0.9358492023102728,0.9358492023102728,0.9104700044433328,0.913642573963142,4599106.0
2005-02-11,0.916814583844106,0.9231594010715684,0.9104696867171692,0.9199868326588894,4188105.0
2005-02-14,0.9199870699427656,0.9231596391737168,0.9104699215463744,0.9168148203097928,630648.0
2005-02-15,0.9104698066879224,0.9263318518466888,0.9104698066879224,0.9263318518466888,1168405.0
2005-02-16,0.9168146989768132,0.9326763445399904,0.9168146989768132,0.9326763445399904,1400887.0
2005-02-17,0.9326762274153928,0.9326762274153928,0.9199868326588893,0.9199868326588894,1650220.0
2005-02-18,0.9168149037844452,0.9168149037844452,0.9104700044433328,0.913642573963142,1330439.0
2005-02-21,0.9136424907773254,0.9199870699427656,0.9104699215463744,0.9168148203097928,1191022.0
2005-02-22,0.9168149037844452,0.9199871537062468,0.9072977545215316,0.913642573963142,1172848.0
2005-02-23,0.9136420994647392,0.9136420994647392,0.8914355625500354,0.8914355625500356,2013206.0
2005-02-24,0.8882630493523334,0.8946078658893115,0.8755735760773077,0.881918472513751,1266377.0
2005-02-25,0.8819188201367799,0.888263399476184,0.8787465704168262,0.8850910698567336,954770.0
2005-02-28,0.8882631106311693,0.9104696504446996,0.8787462846664885,0.8787462846664886,2340587.0
2005-03-01,0.875574042131283,0.8787466917869182,0.8597123918432629,0.8724017919731868,4799156.0
2005-03-02,0.8724017919731868,0.875574042131283,0.8660568921594552,0.8724017919731868,3437007.0
2005-03-03,0.8692295456265359,0.872401795798542,0.85653974594343,0.8692295456265359,4379969.0
2005-03-04,0.8692295981447893,0.8755740988721319,0.8660569482835532,0.8660569482835532,2122613.0
2005-03-07,0.8692295981447893,0.8724018485084606,0.8628846979198819,0.8660569482835532,1011701.0
2005-03-08,0.8628844076388451,0.8850909517092196,0.8628844076388451,0.8755738043222833,3280657.0
2005-03-09,0.8819188201367799,0.90095311745147,0.8787465704168262,0.8850910698567336,3071633.0
2005-03-10,0.8850906665041338,0.8914355625500354,0.8787461699555337,0.8914355625500356,2365635.0
2005-03-11,0.8882629946778939,0.8946078108243355,0.8882629946778939,0.8914355625500356,3837760.0
2005-03-14,0.894608311398206,0.894608311398206,0.8850911617527277,0.8882634917015505,1706119.0
2005-03-15,0.8914359718910209,0.9041253703124033,0.8882634025620584,0.900953120581429,2412162.0
2005-03-16,0.9009529183387166,0.9168146428299866,0.9009529183387166,0.9072974962759536,7499261.0
2005-03-17,0.9072977909925068,0.9072977909925068,0.8850911617527277,0.8882634917015505,2486762.0
2005-03-18,0.8882633412708811,0.8977804893045951,0.8850910118593039,0.8946081598930181,1122868.0
2005-03-21,0.8977805232384464,0.9009530924684132,0.8914359440749747,0.8977805232384464,1071216.0
2005-03-22,0.8914359687941249,0.90095311745147,0.8819188201367799,0.8850910698567336,2342901.0
2005-03-23,0.8819185333548919,0.885090782043295,0.8724013877923282,0.8787462846664886,2304273.0
2005-03-24,0.8819188201367799,0.8946082185140786,0.8787465704168262,0.8850910698567336,2511028.0
2005-03-29,0.8882635221607147,0.8946083420749383,0.8724017919731868,0.8724017919731868,2124051.0
2005-03-30,0.8755736875407839,0.8850908336583506,0.8438500003146876,0.8501948975588578,3636525.0
2005-03-31,0.8565393977148336,0.866056543859169,0.8533671488325145,0.859712046094531,1774090.0
2005-04-01,0.862884171691294,0.862884171691294,0.8533670269067315,0.8533670269067315,2459243.0
2005-04-04,0.8501949215753025,0.8533671705383092,0.8375054463264097,0.8470225927128182,1780447.0
2005-04-05,0.840677830220418,0.840677830220418,0.8279883541408606,0.8279883541408605,3338574.0
2005-04-06,0.8375057116526324,0.847022861054124,0.8216437427171445,0.8406780415201277,2973877.0
2005-04-07,0.8343330223323282,0.8343330223323282,0.8279884434074971,0.8343330223323282,778492.0
2005-04-08,0.8343329352382711,0.8343329352382711,0.8216435390147506,0.8248161077942096,1023775.0
2005-04-11,0.8152989007591477,0.8184711497072467,0.8089540033655632,0.8152989007591477,1116274.0
2005-04-12,0.8121262497323809,0.8184711471057986,0.8089540007943647,0.8184711471057987,2249850.0
2005-04-13,0.8279884434074971,0.8501950688905926,0.8248161938948274,0.8343330223323282,3193316.0
2005-04-14,0.8248163131423579,0.8438502923671567,0.8248163131423579,0.8311608929844545,3031568.0
2005-04-15,0.8248161584152957,0.8248161584152957,0.8089541125393385,0.8121263619155537,2268280.0
2005-04-18,0.808916390006357,0.808916390006357,0.7928666621463757,0.8024966605561773,1750529.0
2005-04-19,0.8024966540649912,0.8185463817951504,0.8024966540649912,0.8089163834632433,2264956.0
2005-04-20,0.8121264217443853,0.818546556749391,0.8057066909739948,0.8153366913641957,2911667.0
2005-04-21,0.8024968347615946,0.8057067001834797,0.7896565646048148,0.7992865651050898,3477917.0
2005-04-22,0.8057065252812671,0.8121262547314467,0.7992863915965553,0.8024966605561773,1529109.0
2005-04-26,0.7928666621463757,0.808916390006357,0.7896563931867537,0.8024966605561773,2028834.0
2005-04-27,0.7992866278247068,0.7992866278247068,0.7896566265687707,0.7960767621509452,1328508.0
2005-04-28,0.7928666621463757,0.8024966605561773,0.7928666621463757,0.8024966605561773,1940489.0
2005-04-29,0.796076531443382,0.796076531443382,0.7864465329782747,0.7928666666998577,1359127.0
2005-05-02,0.7928666666998577,0.796076531443382,0.7896563977217991,0.7928666666998577,947429.0
2005-05-03,0.796076531443382,0.8057065299084892,0.7864465329782747,0.7928666666998577,1675312.0
2005-05-04,0.7928666514716421,0.7928666514716421,0.7415067145421208,0.7511367128222693,3548531.0
2005-05-05,0.7607668861436382,0.7703968866395074,0.7382970197314831,0.7575570207232216,3157601.0
2005-05-06,0.7575568903455869,0.7864465634735064,0.7543466212430469,0.7800267528906165,1924863.0
2005-05-09,0.7864467608950091,0.8089166290806432,0.773606813118381,0.7960767621509452,2258795.0
2005-05-10,0.8024968347615946,0.8185465661056396,0.7992865651050898,0.7992865651050898,2948705.0
2005-05-11,0.8153366270900719,0.8378064914843384,0.8057066274590172,0.8249666267211266,2737707.0
2005-05-12,0.8281763915822281,0.834596525303811,0.7928666666998577,0.7928666666998577,1675978.0
2005-05-13,0.7800267181645778,0.808916390006357,0.7736065844798661,0.8024966605561773,1835015.0
2005-05-16,0.7992863915965553,0.8185463884161585,0.7896563931867537,0.8024966605561773,3204648.0
2005-05-17,0.7992862217113988,0.8024964899886908,0.770396556010005,0.7768163649425859,2602855.0
2005-05-18,0.7768165646349866,0.8057065611505461,0.7768165646349866,0.7800267528906165,2419613.0
2005-05-19,0.7992863961869063,0.802496665164965,0.7864465329782747,0.7928666666998577,3652306.0
2005-05-20,0.7928668996694974,0.7992866310428683,0.7896566297481589,0.7896566297481589,1536463.0
2005-05-23,0.7928668342613197,0.8153367006837545,0.7928668342613197,0.7992865651050898,2595216.0
2005-05-24,0.7992864929601198,0.8249666267211266,0.7960766278279626,0.8249666267211266,1637495.0
2005-05-25,0.8281765571395919,0.8313865033717103,0.8121264217443853,0.8153366913641957,1155048.0
2005-05-26,0.8153365236910687,0.8153365236910687,0.7992863915965553,0.8024966605561773,787785.0
2005-05-27,0.8089164334480468,0.8249665664045093,0.8089164334480468,0.8217562972724846,1056593.0
2005-05-30,0.8217564287986231,0.8217564287986231,0.8057066975078762,0.8057066975078762,1068667.0
2005-05-31,0.8089166366916771,0.8089166366916771,0.7864467682946258,0.7864467682946258,3231761.0
2005-06-01,0.7864467640614734,0.8024969009642068,0.7832368983747879,0.7896566297481589,1859132.0
2005-06-02,0.7992863819370568,0.8121262449167765,0.7992863819370568,0.8121262449167764,1552440.0
2005-06-03,0.8089165897358982,0.8538564047682774,0.8089165897358982,0.847436592886076,2676507.0
2005-06-06,0.8442262479821375,0.8763261099309019,0.8442262479821375,0.8731162450063925,3060077.0
2005-06-07,0.8731160727602102,0.8795362055772379,0.8570662662224613,0.8634860756519072,2144560.0
2005-06-08,0.8602765400381842,0.8602765400381842,0.8410165384630954,0.847436592886076,1588723.0
2005-06-09,0.8506465713383862,0.8731164392787119,0.8474366248527381,0.8506465713383863,1410630.0
2005-06-10,0.8506466626221069,0.8923765373421129,0.8474367157919961,0.8763263989568687,21327192.0
2005-06-14,0.8795363790899684,0.8891663780980533,0.8699063800818833,0.8731162450063925,1411066.0
2005-06-15,0.8763263371123159,0.8827464728602665,0.8731164713556716,0.8827464728602665,959847.0
2005-06-16,0.8827459444816479,0.8955858040574287,0.8827459444816479,0.8923759402220885,2414289.0
2005-06-17,0.8923762932606435,0.8923762932606435,0.8827462937104187,0.8859561588156337,1408260.0
2005-06-20,0.8859561588156335,0.8923762932606435,0.8795364286052038,0.8859561588156337,1854069.0
2005-06-21,0.8827462440144777,0.8891663780980533,0.8699063800818833,0.8731162450063925,4306548.0
2005-06-22,0.8666962710734594,0.8666962710734594,0.8442264039807329,0.847436592886076,2337990.0
2005-06-23,0.8378064615501789,0.8410164074145638,0.8249665972457253,0.8313864081275814,4532171.0
2005-06-24,0.8249666917543967,0.8249666917543967,0.8121264217443853,0.8153366913641957,5837255.0
2005-06-27,0.8089164925911744,0.8249666267211266,0.7992864929601198,0.8249666267211266,3216382.0
2005-06-28,0.8345965653314761,0.8345965653314761,0.8121262983455177,0.8217562972724846,2540736.0
2005-06-29,0.8185463785238999,0.8281763768173215,0.8057065155441802,0.8121262449167764,2835439.0
2005-06-30,0.808916390006357,0.8185463884161585,0.8024966605561773,0.8024966605561773,2495503.0
2005-07-01,0.8089163790403101,0.8217562420011384,0.8024966496771593,0.8185463773195629,1015028.0
2005-07-04,0.8121263577233315,0.8281764918532837,0.8121263577233315,0.8249666267211266,875216.0
2005-07-05,0.8249665664045093,0.8281764313019803,0.8185464323750136,0.8217562972724846,704789.0
2005-07-06,0.8217562972724846,0.8249665664045093,0.8185464323750136,0.8217562972724846,1953532.0
2005-07-07,0.821756243210198,0.821756243210198,0.8089163802304783,0.8121262449167764,2820438.0
2005-07-08,0.808916390006357,0.808916390006357,0.8024966605561773,0.8024966605561773,1351424.0
2005-07-11,0.8089165629191019,0.8089165629191019,0.7992865624508064,0.8057066975078762,3791529.0
2005-07-12,0.8057065187641171,0.8185463817951504,0.8057065187641171,0.8089163834632433,1973373.0
2005-07-13,0.8185466284999204,0.8666963112838421,0.8121264929321513,0.8410165774820667,3978585.0
2005-07-14,0.834596765302018,0.8442264431486259,0.8249667640676897,0.8410165774820667,2396883.0
2005-07-15,0.847436425852443,0.8506463715843118,0.8345965620780575,0.8345965620780575,1945253.0
2005-07-18,0.834596765302018,0.8474366322029058,0.834596765302018,0.8410165774820667,1358270.0
2005-07-19,0.8410166315620249,0.8506466334155921,0.8410166315620249,0.8442264974349885,4249898.0
2005-07-20,0.8442264974349885,0.8538564992885556,0.837806684842126,0.8442264974349885,2644240.0
2005-07-21,0.8474367157919961,0.8763263989568688,0.8474367157919961,0.8763263989568687,2665358.0
2005-07-22,0.8795362055772379,0.8795362055772379,0.8570662662224613,0.8634860756519072,963000.0
2005-07-25,0.8570665021740552,0.863486313370884,0.8538563136114289,0.8602764481959285,754748.0
2005-07-26,0.8570662662224613,0.869906208468935,0.8570662662224613,0.8634860756519072,953974.0
2005-07-27,0.860276356925546,0.8634862217599534,0.8538562230221858,0.8570664112442297,1099019.0
2005-07-28,0.8570666260035414,0.8634864381279084,0.8474366248527381,0.8506465713383863,1104473.0
2005-07-29,0.8538563078172083,0.8731163072054215,0.8538563078172083,0.8699064420522481,2283126.0
2005-08-01,0.8634862459983076,0.8731162450063926,0.8634862459983076,0.8731162450063925,776725.0
2005-08-02,0.8699060849058671,0.8923759402220885,0.8699060849058671,0.8923759402220885,2658885.0
2005-08-03,0.8891660763867482,0.8955858040574287,0.8827459444816479,0.8923759402220885,4334306.0
2005-08-04,0.8923765373421129,0.8923765373421129,0.8699066669905235,0.8763263989568687,898537.0
2005-08-05,0.866696110922817,0.8795363790899684,0.8634862459983076,0.8731162450063925,1324467.0
2005-08-08,0.8763261723585952,0.8763261723585952,0.8666961726644885,0.8699064420522481,1254570.0
2005-08-09,0.8763261783052948,0.8763261783052948,0.8602764481959285,0.8602764481959285,1303791.0
2005-08-10,0.8538562486461113,0.8699063817688982,0.850646383715377,0.8666961126036061,13147224.0
2005-08-11,0.8634865307894878,0.8763263989568688,0.8602766648063152,0.8763263989568687,2465065.0
2005-08-12,0.8634860756519072,0.8731160727602102,0.8634860756519072,0.8634860756519072,1740535.0
2005-08-15,0.8634863075113149,0.8699064420522481,0.8602764423581415,0.8699064420522481,444870.0
2005-08-16,0.8699064501781072,0.8699064501781072,0.8538563157931421,0.8538563157931421,1400344.0
2005-08-17,0.8538563136114289,0.863486313370884,0.8538563136114289,0.8602764481959285,1204741.0
2005-08-18,0.8570662662224613,0.8634860756519072,0.8570662662224613,0.8634860756519072,850046.0
2005-08-19,0.8666961126036061,0.8699063817688982,0.8602763827421377,0.8666961126036061,1348560.0
2005-08-22,0.863486313370884,0.8666961785458396,0.8538563136114289,0.8602764481959285,1434106.0
2005-08-23,0.857066504363971,0.8602764503940461,0.8538563157931421,0.8538563157931421,1576196.0
2005-08-24,0.8506465713383862,0.853856436977105,0.8410165701875827,0.8506465713383863,2353976.0
2005-08-25,0.847436412506462,0.8634862217599534,0.8410163594500107,0.8570664112442297,790888.0
2005-08-26,0.8506465713383862,0.853856436977105,0.8474366248527381,0.8506465713383863,1072454.0
2005-08-29,0.8506465787163952,0.8506465787163952,0.8410165774820666,0.8410165774820667,891641.0
2005-08-30,0.8506465713383862,0.853856436977105,0.8442264358263015,0.8506465713383863,967165.0
2005-08-31,0.8506465713383862,0.8506465713383862,0.8442264358263015,0.8506465713383863,1201249.0
2005-09-01,0.850646383715377,0.8731162466996324,0.8410163846886165,0.8666961126036061,1883282.0
2005-09-02,0.8570665474795726,0.873116359284268,0.8121264114816649,0.8281765466740483,3604259.0
2005-09-05,0.8249666750154976,0.8410164866973551,0.8121264052660203,0.8378065405303678,1518054.0
2005-09-06,0.8442262496193507,0.8666961126036061,0.8410163846886165,0.8666961126036061,1484126.0
2005-09-07,0.8666963240418646,0.9020064638323946,0.8666963240418646,0.8955863281701191,6748213.0
2005-09-08,0.8891660763867482,0.8955858040574287,0.8891660763867482,0.8923759402220885,945487.0
2005-09-09,0.8923762932606435,0.8923762932606435,0.8795364286052038,0.8859561588156337,591969.0
2005-09-12,0.8891666086082172,0.8955863401215058,0.8731164713556716,0.8827464728602665,1456742.0
2005-09-13,0.8763263371123159,0.8859563386169108,0.8763263371123159,0.8827464728602665,885584.0
2005-09-14,0.8827462372312564,0.8923762361653425,0.8795363723314126,0.8891663712654985,4558195.0
2005-09-15,0.8827462372312564,0.8891663712654985,0.8827462372312564,0.8891663712654985,2663689.0
2005-09-16,0.8891664281554285,0.8891664281554285,0.8827462937104187,0.8859561588156337,3141563.0
2005-09-19,0.882746535891964,0.8891666720983384,0.8763263996855895,0.8795366699061221,1141581.0
2005-09-20,0.8827462937104187,0.8859561588156335,0.8731162941601939,0.8859561588156337,1185052.0
2005-09-21,0.8827462937104187,0.8891664281554285,0.8827462937104187,0.8859561588156337,3632435.0
2005-09-22,0.8827462372312564,0.8891663712654985,0.8795363723314126,0.8891663712654985,2715140.0
2005-09-23,0.8923764624563097,0.9116364652084792,0.8891665967425002,0.8955863281701191,2261710.0
2005-09-26,0.9020063137740368,0.9116363135480688,0.8955861791798191,0.9084261249805832,1037901.0
2005-09-27,0.9084261249805832,0.9148461787278828,0.9020063137740368,0.9084261249805832,1619792.0
2005-09-28,0.905216318842862,0.9116364544292253,0.902006453167006,0.9116364544292253,1392402.0
2005-09-29,0.9084259750263608,0.9084259750263608,0.8987959768419563,0.9052160295294956,3918076.0
2005-09-30,0.9052164795000668,0.908426426592552,0.8987964236212069,0.8987964236212067,2225562.0
2005-10-03,0.8987961043179895,0.9020062928108684,0.8859561588156335,0.8859561588156337,432266.0
2005-10-04,0.8731165329736961,0.8891666713589401,0.8699066669905235,0.8763263989568687,1630252.0
2005-10-05,0.8731162941601939,0.8923762932606435,0.869906429054979,0.8859561588156337,691085.0
2005-10-06,0.8731162941601939,0.8891664281554285,0.8731162941601939,0.8859561588156337,2595994.0
2005-10-07,0.8827462440144777,0.8859561089389871,0.8731162450063926,0.8731162450063925,1988383.0
2005-10-10,0.8602763827421377,0.882746245726393,0.8602763827421377,0.8666961126036061,1395891.0
2005-10-11,0.866695816836107,0.8923759402220885,0.853855957260326,0.8923759402220885,811034.0
2005-10-12,0.8923765380841804,0.8923765380841804,0.8763263996855895,0.8795366699061221,1883939.0
2005-10-13,0.8731165336997476,0.8859564018778057,0.8538565293153151,0.8795366699061221,1003599.0
2005-10-14,0.8795366691747318,0.8859564011410771,0.8699066669905235,0.8763263989568687,1201489.0
2005-10-17,0.8763264705860305,0.8987964236212069,0.8763264705860305,0.8987964236212067,567657.0
2005-10-18,0.8891661898627721,0.9020060510771852,0.8763259244138875,0.9020060510771852,1350607.0
2005-10-19,0.8923759402220885,0.9084257444800934,0.8859558083169883,0.8923759402220885,1385086.0
2005-10-20,0.9020060510771852,0.9084258604140504,0.8955859183527428,0.9020060510771852,1506192.0
2005-10-21,0.8859561720527018,0.892376306593635,0.8634863075113149,0.8699064420522481,3064183.0
2005-10-24,0.8570664353023775,0.8731162450063926,0.8570664353023775,0.8731162450063925,983415.0
2005-10-25,0.8827462937104187,0.8859561588156335,0.8731162941601939,0.8859561588156337,2520250.0
2005-10-26,0.8891661898627721,0.9052159153221704,0.8891661898627721,0.9020060510771852,658465.0
2005-10-27,0.9020062928108684,0.9020062928108684,0.8859561588156335,0.8859561588156337,249774.0
2005-10-28,0.8891663712654985,0.8987960468119411,0.8859561021311004,0.8891663712654985,964978.0
2005-10-31,0.8987960300628794,0.9148460818852036,0.8891663546958856,0.9148460818852036,966651.0
2005-11-01,0.9148457955383098,0.9148457955383098,0.8891660763867482,0.8923759402220885,649380.0
2005-11-02,0.8923765373421129,0.8987963501553962,0.8731165329736961,0.8763263989568687,769708.0
2005-11-03,0.87311660434049,0.8987964236212069,0.87311660434049,0.8987964236212067,807578.0
2005-11-04,0.8987961043179895,0.8987961043179895,0.8859561588156335,0.8859561588156337,916302.0
2005-11-07,0.8908333321591523,0.9005870209308867,0.881079643387418,0.8973355183892205,921995.0
2005-11-08,0.9103402834755904,0.9103402834755904,0.8940843283506935,0.9103402834755904,1121956.0
2005-11-09,0.8940843984563872,0.9103403548559236,0.8940843984563872,0.9070891799530808,1946469.0
2005-11-10,0.9103402834755904,0.9168427965420574,0.900586923302478,0.9103402834755904,1063502.0
2005-11-11,0.9135917037794592,0.9135917037794592,0.9038380160650762,0.9103402834755904,930486.0
2005-11-14,0.910340492442372,0.9168430070014778,0.9070893170481554,0.9135919134925976,3481695.0
2005-11-15,0.9103402834755904,0.9135917037794592,0.9070891088276748,0.9103402834755904,1630473.0
2005-11-16,0.9135917037794592,0.9168427965420574,0.9070891088276748,0.9103402834755904,4136022.0
2005-11-17,0.9103402834755904,0.9103402834755904,0.9070891088276748,0.9103402834755904,2195414.0
2005-11-18,0.9103402119625112,0.916842724518164,0.9103402119625112,0.916842724518164,3075192.0
2005-11-21,0.9200938989106792,0.926596411466332,0.916842724518164,0.916842724518164,6366731.0
2005-11-22,0.9200941823956942,0.9363503869081222,0.9005871300303954,0.9135919134925976,4374400.0
2005-11-23,0.916842724518164,0.916842724518164,0.9103402119625112,0.916842724518164,2485157.0
2005-11-24,0.9168427320878794,0.9428523730986776,0.9168427320878794,0.9363501061452736,10197918.0
2005-11-25,0.9363501967355612,0.9493550594418146,0.9330987763456988,0.9461038847079112,2741418.0
2005-11-28,0.9526061522903984,0.9526061522903984,0.939601371469465,0.9461038847079112,825486.0
2005-11-29,0.9461037917601156,0.9493549661746148,0.9363501047459944,0.9428523716896812,1137084.0
2005-11-30,0.9428522432547196,0.9428522432547196,0.9298474654829164,0.9396011511683944,2146613.0
2005-12-01,0.9265962915112907,0.9591085225393504,0.9265962915112907,0.9396011511683944,2300625.0
2005-12-02,0.9493548825114724,0.9591085686660372,0.9428522885995884,0.952605974754153,1261979.0
2005-12-05,0.9428527036503348,0.959108990872922,0.9428527036503348,0.9558574877723832,794283.0
2005-12-06,0.955857066996834,0.9591085686660372,0.9493548825114724,0.952605974754153,741306.0
2005-12-07,0.9591087667930585,0.9688624549624826,0.9493550786236344,0.9591087667930585,1870325.0
2005-12-08,0.959108734571556,0.959108734571556,0.9363501841976932,0.9493550467298092,1461286.0
2005-12-09,0.9428523990102624,0.9493549936836184,0.926596444581413,0.926596444581413,611134.0
2005-12-12,0.9298475102023424,0.955857066996834,0.9265963360743572,0.952605974754153,499156.0
2005-12-13,0.9526061715379068,0.9623598597073312,0.9428524833684824,0.9591087667930585,1749474.0
2005-12-14,0.9656108678022632,0.9688623698575304,0.9558571804896036,0.9688623698575304,1951789.0
2005-12-15,0.9721136488782058,0.9753647421302628,0.9623599596953848,0.9721136488782056,2508807.0
2005-12-16,0.9688625834317282,0.9688625834317282,0.9493552045062404,0.9623599873143452,5662042.0
2005-12-19,0.968862254820602,0.9721133470632828,0.9461037083834868,0.952605974754153,1197529.0
2005-12-20,0.952605974754153,0.962359660908718,0.952605974754153,0.952605974754153,965270.0
2005-12-21,0.955857066996834,0.955857066996834,0.952605974754153,0.952605974754153,1409733.0
2005-12-22,0.952605974754153,0.9591085686660372,0.952605974754153,0.952605974754153,366827.0
2005-12-23,0.952605974754153,0.952605974754153,0.9461037083834868,0.952605974754153,1006785.0
2005-12-28,0.9558572323399116,0.9558572323399116,0.9461038720394396,0.9493550467298092,357959.0
2005-12-29,0.9526061715379068,0.9688624549624826,0.9493550786236344,0.9591087667930585,819544.0
2005-12-30,0.9558572323399116,0.9656109201816582,0.9493550467298092,0.9493550467298092,484782.0
2006-01-03,0.9493552045062404,0.9688625834317282,0.9461040292755474,0.9623599873143452,397379.0
2006-01-04,0.9688625556261488,0.9721136488782058,0.9526062705125642,0.9721136488782056,591862.0
2006-01-05,0.9623598225499436,0.9721135103427708,0.959108729761198,0.9656109153386888,1051253.0
2006-01-06,0.9656109526216036,0.972113547876755,0.9558572644521792,0.9591087667930585,756690.0
2006-01-09,0.9721134624862264,0.9721134624862264,0.9623597751735667,0.9688623698575304,646311.0
2006-01-10,0.959108646444964,0.9851182053487012,0.959108646444964,0.9753645184031606,1238338.0
2006-01-11,0.9656108314576204,0.9786160203360446,0.9493549594994236,0.9753645184031606,2529281.0
2006-01-12,0.9786162652910052,1.0046259125904624,0.9786162652910052,1.0046259125904624,4447176.0
2006-01-13,0.9948719311593728,1.0176304803311655,0.9851182438328,1.011127885637927,1180043.0
2006-01-16,1.014379071465232,1.0241327557510944,1.007876478799176,1.0208812547048445,1887533.0
2006-01-17,1.0208815906029476,1.033886370787546,1.014379405223938,1.033886370787546,2532500.0
2006-01-18,1.0241332913643857,1.030635478004588,1.0013747373850297,1.0046259125904624,2596482.0
2006-01-19,1.0208812547048445,1.0208812547048445,0.9753642524364946,1.0208812547048445,951402.0
2006-01-20,1.014379405223938,1.033886370787546,1.014379405223938,1.033886370787546,1467325.0
2006-01-23,1.0306354220050895,1.033886515148543,1.0013746829754118,1.0241332357181832,1072035.0
2006-01-24,1.0241330927190313,1.0371378729036296,1.014379405223938,1.033886370787546,1751482.0
2006-01-25,1.0338866149194688,1.0566454973998003,1.0306355214622822,1.0371381178033303,4459729.0
2006-01-27,1.0533937724564604,1.069649972019867,1.0501425980520285,1.069649972019867,1741640.0
2006-01-30,1.056645379899423,1.066398741071731,1.0468916911858113,1.0631476479760704,1653416.0
2006-01-31,1.066398741071731,1.0696501617086955,1.056645379899423,1.0631476479760704,2313392.0
2006-02-01,1.0696500763190953,1.0729012510405422,1.0598963883841153,1.0729012510405422,1535360.0
2006-02-02,1.0729010422640175,1.0729010422640175,1.0566450899347195,1.0566450899347195,2356199.0
2006-02-03,1.0598963363482663,1.063147510910096,1.037137868759511,1.050142648892146,969087.0
2006-02-06,1.0403891108620853,1.0468917065756278,1.0241332357181832,1.0241332357181832,3304909.0
2006-02-07,1.0208813249179602,1.046891287944627,0.9981228631611718,1.0403886948313423,2558376.0
2006-02-08,1.00787698845876,1.030635460158712,1.00787698845876,1.0176306776768325,1881952.0
2006-02-09,1.0273838719402386,1.0533935062588706,1.0273838719402386,1.0436397398544637,1458902.0
2006-02-10,1.063147356227014,1.0663984484305096,1.046891403897716,1.0566450899347195,2045302.0
2006-02-13,1.0468918076015654,1.0533940764012737,1.0241333345479091,1.0371381178033303,2012335.0
2006-02-14,1.053393739580074,1.0663985186772351,1.040388878597604,1.0598962519566175,2761342.0
2006-02-15,1.06639865594169,1.0826549389755222,1.06639865594169,1.0729012510405422,3303476.0
2006-02-16,1.0663987554357093,1.0859061331256894,1.0566453941320275,1.0859061331256894,2736868.0
2006-02-17,1.089157287936618,1.1021624800840897,1.0729014118922664,1.0794039260806705,2871963.0
2006-02-20,1.0924085783752358,1.0924085783752358,1.0729012033719802,1.0761522960636631,2969947.0
2006-02-21,1.0761524442806991,1.092408728831228,1.0761524442806991,1.0859061331256894,2373934.0
2006-02-22,1.0729009234368971,1.1021619783071552,1.0729009234368971,1.0956593851938294,1634350.0
2006-02-23,1.0989105587223655,1.108664244404137,1.0891568730405938,1.1021620602339577,1366670.0
2006-02-24,1.1054130701505822,1.111915663263908,1.0891567920805036,1.0956593851938294,936469.0
2006-02-27,1.105413230176418,1.1379253815967447,1.105413230176418,1.1314228694273731,1928779.0
2006-02-28,1.1314230313674278,1.144427811911621,1.121669343602636,1.1379255444675012,2143777.0
2006-03-01,1.124920631671609,1.13792541068689,1.098910664214505,1.098910664214505,2687167.0
2006-03-02,1.0956598665824728,1.124920934308861,1.0924087733106471,1.1184183383385575,1918152.0
2006-03-03,1.105413339254633,1.1249207139170527,1.0989107445583024,1.105413339254633,1402663.0
2006-03-06,1.1054135108156695,1.1086646039551211,1.0859061331256894,1.0859061331256894,763673.0
2006-03-07,1.0794036253156318,1.095659578715756,1.0566451595389634,1.0598962519566175,1504116.0
2006-03-08,1.0468912409784716,1.059896017195142,1.0436397398544637,1.0436397398544637,1052677.0
2006-03-09,1.0403889614360256,1.0598963363482663,1.037137868759511,1.050142648892146,1097458.0
2006-03-10,1.046891541949053,1.1801914167591492,1.046891541949053,1.157432867595222,9657328.0
2006-03-13,1.167186359862112,1.2549692281937224,1.163935266860877,1.2484670421912525,3232460.0
2006-03-14,1.2354622453503026,1.2419644312716736,1.21920596169365,1.2257085570416335,2783473.0
2006-03-15,1.2354622831543638,1.2419644692746956,1.2192059990002826,1.2192059990002826,929552.0
2006-03-16,1.2192058125425715,1.2354620942105183,1.209452125427116,1.2159547199796072,2943424.0
2006-03-17,1.2224568545402874,1.2517179146763109,1.2224568545402874,1.235462043107328,3539688.0
2006-03-20,1.2159551204884942,1.2387135947785106,1.2029502546412447,1.232210998084207,2886239.0
2006-03-21,1.2452155173380093,1.2647225598921417,1.2354618322903526,1.258220294259393,4347899.0
2006-03-22,1.2517176431001775,1.2679739205686988,1.2517176431001775,1.264722501304412,1045633.0
2006-03-23,1.28097928591398,1.3069889323970432,1.2777278651546082,1.300486336534287,8069504.0
2006-03-24,1.3004861175594953,1.3004861175594953,1.2809790702237691,1.2874813374503626,3635587.0
2006-03-27,1.2874813374503626,1.2907327576622625,1.2614716953467815,1.2874813374503626,1133737.0
2006-03-28,1.2614720690685273,1.271225759396634,1.232210998084207,1.232210998084207,2324053.0
2006-03-29,1.2224571610221808,1.2289597569359652,1.2029501102487947,1.2224571610221808,2902953.0
2006-03-30,1.2224566922937057,1.2582203419666351,1.2127033344174167,1.2387129711316718,1852224.0
2006-03-31,1.2224566578312537,1.2419640281162814,1.202949615087409,1.2289592510684226,5923859.0
2006-04-03,1.228959733096351,1.2517182042131507,1.2159549509477003,1.2517182042131507,1270063.0
2006-04-04,1.254968840543147,1.261471433963632,1.2387129711316718,1.2387129711316718,3324802.0
2006-04-05,1.2517182042131507,1.2582208000007964,1.2387134220644995,1.2517182042131507,1967488.0
2006-04-06,1.251718172873847,1.2647230365822228,1.2419644841499018,1.2419644841499018,3027122.0
2006-04-07,1.238713338310988,1.245215933658972,1.21920596169365,1.2257085570416335,529383.0
2006-04-10,1.219205976900284,1.2647229985093689,1.219205976900284,1.2484670421912525,3018805.0
2006-04-11,1.2484668196336626,1.2648938044943685,1.2418957774476185,1.2517521338585498,3358717.0
2006-04-12,1.2353246158972646,1.274750037731475,1.2353246158972646,1.2681789961803631,1476949.0
2006-04-13,1.28132144744903,1.28132144744903,1.2254689435458497,1.2254689435458497,666503.0
2006-04-18,1.2320397396778795,1.3043195674729455,1.2320397396778795,1.3043195674729455,1520229.0
2006-04-19,1.3108901662441417,1.314175481032689,1.248467033832764,1.2648940215118432,2709014.0
2006-04-20,1.2484671314673463,1.2517524465128176,1.19589993931067,1.2090416132289272,1790776.0
2006-04-21,1.2287543557922564,1.2451813439815356,1.2221833122747323,1.2386107142003655,1101957.0
2006-04-24,1.2517523725771893,1.2550376874286109,1.222183297705349,1.2254689435458497,1159550.0
2006-04-26,1.238610884650727,1.2681795502077668,1.2320398402289348,1.258323604179694,1328023.0
2006-04-27,1.2484669067273644,1.2484669067273644,1.215612438230484,1.222183149885889,5014610.0
2006-04-28,1.2287542616012348,1.245181248531292,1.2188978212014072,1.245181248531292,1434887.0
2006-05-01,1.2451813963619132,1.2517524401558575,1.2254690097055478,1.235325037539182,1043500.0
2006-05-02,1.238610549628848,1.2451811785369933,1.2188977526845566,1.222183149885889,911906.0
2006-05-03,1.2123267927873729,1.2287541925303325,1.1926144095793798,1.222183149885889,1125443.0
2006-05-04,1.209041250627923,1.2221830033521397,1.186043224734169,1.2057559365677435,2253004.0
2006-05-05,1.1991848947111357,1.215612292484531,1.1991848947111357,1.2057559365677435,508903.0
2006-05-08,1.2156124562096695,1.2616085969394324,1.2156124562096695,1.2484669251924754,1855501.0
2006-05-09,1.255037652590204,1.2648940106072164,1.2353249365561796,1.2616086958469914,1356376.0
2006-05-10,1.2846072384289342,1.3076053611329068,1.2846072384289342,1.3076053611329068,3205911.0
2006-05-11,1.3141753292939335,1.343744400185748,1.3141753292939335,1.3404590857765333,7933215.0
2006-05-12,1.310889973806192,1.314175288112457,1.2681791501323672,1.2813212348299885,1103836.0
2006-05-15,1.2813210792825869,1.2911771037521556,1.2648936822729224,1.2681789961803631,900683.0
2006-05-16,1.2484675204593791,1.3076053611329068,1.2484675204593791,1.3076053611329068,2102120.0
2006-05-17,1.307604965294786,1.327317683214929,1.2977486063347143,1.3043195674729455,2997386.0
2006-05-18,1.287892223035056,1.2944631840491043,1.251752433941434,1.2747504665015077,5146230.0
2006-05-19,1.2747503796138269,1.2977484933536103,1.2648940215118432,1.2648940215118432,832189.0
2006-05-22,1.2648937479480342,1.2813211458106326,1.2648937479480342,1.271464789840324,559583.0
2006-05-23,1.2714651043152778,1.2714651043152778,1.2320396706828416,1.2386107142003655,2012575.0
2006-05-24,1.2287540191704025,1.2681790282658525,1.2188975807152311,1.2418956888688857,1352334.0
2006-05-25,1.238610665052742,1.2714650538640038,1.2320396217959546,1.2616086958469914,1774685.0
2006-05-26,1.2780357729744989,1.2944630915889848,1.2714650606716005,1.291177445822098,1487728.0
2006-05-29,1.3010335852207977,1.310889941633976,1.264893804782736,1.2780355581688048,397065.0
2006-05-30,1.2747503352094611,1.3010337628222413,1.2747503352094611,1.2977484481481332,1392293.0
2006-05-31,1.2878921352516266,1.291177450040174,1.2648940215118432,1.2648940215118432,3565356.0
2006-06-01,1.2878922371560235,1.2911775522045217,1.2747504804783831,1.2878922371560235,662458.0
2006-06-02,1.2944630915889848,1.3043194496587691,1.2846067335192002,1.291177445822098,5013556.0
2006-06-05,1.2911779533144254,1.3141759932710972,1.2846072384289342,1.3076053611329068,2642902.0
2006-06-06,1.284606685357026,1.324031785168976,1.284606685357026,1.3141754274687238,4206227.0
2006-06-07,1.3076048471838522,1.3076048471838522,1.2780357729744989,1.291177445822098,1478411.0
2006-06-08,1.2878917229814046,1.3043190363909682,1.2813210127604078,1.2846063264972858,2726341.0
2006-06-09,1.2977484295593544,1.3141754164309214,1.2944630321850408,1.310890101803872,3613242.0
2006-06-13,1.2878920827589335,1.3174611558596905,1.2878920827589335,1.3141754274687238,2780593.0
2006-06-14,1.3076053611329068,1.3076053611329068,1.2911779533144254,1.3076053611329068,3041417.0
2006-06-15,1.307604965294786,1.307604965294786,1.2846068495528025,1.3043195674729455,5712382.0
2006-06-16,1.310890161961667,1.310890161961667,1.2846067335192002,1.291177445822098,2080611.0
2006-06-19,1.2878919145819834,1.2878919145819834,1.268179119008372,1.2780355581688048,1689704.0
2006-06-20,1.261608400284731,1.2714647559926535,1.2418956888688857,1.2418956888688857,2151764.0
2006-06-21,1.2484672444152105,1.2714652792868686,1.2254691267962707,1.258323604179694,1620050.0
2006-06-22,1.258323391934748,1.2813214229272631,1.2517523486213118,1.2648940215118432,3040347.0
2006-06-23,1.2648941215965157,1.2878922371560235,1.248467132617652,1.2878922371560235,858621.0
2006-06-26,1.274750368624229,1.2780357661317212,1.255037652590204,1.2616086958469914,1085513.0
2006-06-27,1.2616088065480175,1.301033911086389,1.2616088065480175,1.2878922371560235,1989067.0
2006-06-28,1.2747503796138269,1.2878921352516266,1.2550376634098597,1.2648940215118432,1377129.0
2006-06-29,1.2648936822729224,1.2813210792825869,1.2616083683654815,1.2681789961803631,877706.0
2006-06-30,1.3010338349429993,1.3043194807883027,1.287892161781754,1.2944631224832812,3470302.0
2006-07-03,1.2616087927152324,1.301033896821331,1.2616087927152324,1.2747504665015077,1373301.0
2006-07-04,1.2747505946295594,1.2780359927195324,1.2484672444152105,1.258323604179694,17275017.0
2006-07-05,1.2550376634098597,1.2681793363003908,1.248467033832764,1.2648940215118432,1102947.0
2006-07-06,1.2648940106072164,1.2714650538640038,1.238610665052742,1.2616086958469914,1978823.0
2006-07-07,1.2648940215118432,1.2714650648252792,1.2550376634098597,1.2648940215118432,902569.0
2006-07-10,1.2648937479480342,1.2747501039183429,1.2418957219293971,1.271464789840324,851573.0
2006-07-11,1.2714650648252792,1.2944630958177945,1.2648940215118432,1.2648940215118432,1952321.0
2006-07-12,1.264894169777035,1.264894169777035,1.2484671801724585,1.2550378105197335,1149976.0
2006-07-13,1.2484670726084743,1.2517523874990597,1.2386107142003655,1.2386107142003655,1929769.0
2006-07-14,1.2320396334764645,1.2320396334764645,1.1104782696014155,1.1696164182641562,3453290.0
2006-07-17,1.1663307933009772,1.2156125847328676,1.1334764035918334,1.212326938893779,1300583.0
2006-07-18,1.1991849181776548,1.1991849181776548,1.1433325093803988,1.1564741796145313,2249728.0
2006-07-19,1.169616110583597,1.169616110583597,1.1400470440306998,1.1466180856211987,1793754.0
2006-07-20,1.146618330654397,1.172901757907964,1.136761973030454,1.149903645283605,1602077.0
2006-07-21,1.1367619445188233,1.1433326563596995,1.1170492297653596,1.1203345443121666,1122602.0
2006-07-24,1.1203345443121666,1.133476298982968,1.1071928723886275,1.1203345443121666,813255.0
2006-07-25,1.1334763868505853,1.1466183907819472,1.1203346311610294,1.130190989301831,1288864.0
2006-07-26,1.1334761185264666,1.1400470775629912,1.100621654332838,1.100621654332838,1807063.0
2006-07-27,1.1071926635506686,1.1630451517403446,1.1039073496235352,1.1466180856211987,3024133.0
2006-07-28,1.1466183494130595,1.156474376209191,1.1367619916278662,1.1367619916278662,2034216.0
2006-07-31,1.1597599321343337,1.163045329310317,1.1137638751870085,1.126905546638202,1720062.0
2006-08-01,1.1400472066889993,1.143332603832129,1.1170491784453156,1.1236202209733503,1393770.0
2006-08-02,1.1137639524124543,1.117049267068974,1.0907658395969044,1.094051237000689,2704036.0
2006-08-03,1.100622015250409,1.1071930591889687,1.0743386669689294,1.084195026008579,918071.0
2006-08-04,1.0841947138849584,1.0841947138849584,1.0447692063291032,1.0513402483759573,2813902.0
2006-08-07,1.0513403078373025,1.074338418444872,1.038198636736593,1.0710530213565084,2767059.0
2006-08-08,1.0546255941092422,1.084194746348317,1.048054965601909,1.0809093493473956,742452.0
2006-08-09,1.064482432414968,1.064482432414968,1.0414843137977918,1.0579117186971014,1940168.0
2006-08-10,1.0677676474653133,1.077623672686212,1.0447692071513544,1.077623672686212,1044315.0
2006-08-11,1.07762370410471,1.0874800606019837,1.0644820333537703,1.0809093493473956,1324460.0
2006-08-14,1.084195005768906,1.11047835355973,1.0809096079818716,1.097336679664318,701235.0
2006-08-15,1.1039076673098287,1.1039076673098287,1.0644822338933135,1.0907659113358372,1003285.0
2006-08-16,1.100621698397702,1.100621698397702,1.0513402483759573,1.0513402483759573,1386436.0
2006-08-17,1.0611965983775336,1.1334761572837988,1.0611965983775336,1.113763775983686,3646562.0
2006-08-18,1.1071929508246097,1.1236203521950194,1.0644822037451516,1.0874802346746535,4624241.0
2006-08-21,1.1006219338823462,1.117049335646092,1.094051304165928,1.117049335646092,380900.0
2006-08-22,1.1236200937079237,1.1236200937079237,1.0874799845015353,1.100621654332838,1108614.0
2006-08-23,1.1104782240196107,1.1137639524124543,1.0907658395969044,1.094051237000689,1209078.0
2006-08-24,1.0874800288961202,1.0907656740430114,1.0677676474653133,1.077623672686212,1348451.0
2006-08-25,1.0809095529817083,1.0907659113358372,1.0710531946275796,1.0907659113358372,994494.0
2006-08-28,1.0907656295142951,1.1071926961166116,1.0809092737067572,1.100621654332838,549244.0
2006-08-29,1.113763775983686,1.117049090119786,1.1039074198391257,1.113763775983686,869967.0
2006-08-30,1.1236202884400146,1.1334763149666829,1.1170492455174283,1.1334763149666829,1575392.0
2006-08-31,1.1499037055834336,1.1499037055834336,1.1203346311610294,1.130190989301831,3548662.0
2006-09-01,1.1400473671262563,1.1466184105790247,1.117049335646092,1.117049335646092,329722.0
2006-09-04,1.1039075181645392,1.13347625824291,1.1039075181645392,1.126905546638202,927088.0
2006-09-05,1.133476371925204,1.1531890879472335,1.1269056596614848,1.1531890879472335,406846.0
2006-09-06,1.1400472002939406,1.1630453111558756,1.1367618859164978,1.1400472002939406,2249351.0
2006-09-07,1.130190688513067,1.1466180856211987,1.1203343329954345,1.1466180856211987,1861265.0
2006-09-08,1.1269056154065102,1.1531890426600768,1.1170492577825668,1.149903645283605,583574.0
2006-09-11,1.1466182492170338,1.1466182492170338,1.0907657530585018,1.1236202209733503,1606509.0
2006-09-12,1.1236201321282455,1.1301907604004469,1.1104780481113268,1.113763775983686,1563388.0
2006-09-13,1.123620232209477,1.143332615265379,1.1104781470219884,1.126905546638202,3028322.0
2006-09-14,1.1301910019509982,1.1400473602021126,1.0743385810189148,1.0743385810189148,2769894.0
2006-09-15,1.0677676474653133,1.084194714738238,1.061196605413288,1.077623672686212,1211766.0
2006-09-18,1.084194871778683,1.1104782163212796,1.084194871778683,1.1104782163212796,993158.0
2006-09-19,1.1104780554738178,1.123620139577869,1.077623672686212,1.077623672686212,1691824.0
2006-09-20,1.0776238072379536,1.113763922432145,1.074338492669868,1.103907564991576,1862540.0
2006-09-21,1.1137638751870085,1.1367619036606709,1.1071928325932638,1.126905546638202,8132484.0
2006-09-22,1.1006217789933748,1.1269055353692217,1.1006217789933748,1.1236202209733503,1813264.0
2006-09-25,1.1236202884400146,1.1400472751420057,1.120334560110563,1.1334763149666829,1360146.0
2006-09-26,1.1334763868505853,1.1400473474426325,1.130190989301831,1.130190989301831,913381.0
2006-09-27,1.1367619311937152,1.1499036029632077,1.1334762856963738,1.1433326429575694,2415223.0
2006-09-28,1.1433327037410423,1.149903664096015,1.1367619916278662,1.1367619916278662,2616596.0
2006-09-29,1.143332815440648,1.1794725216928614,1.143332815440648,1.163045532936898,2342713.0
2006-10-02,1.179472629256266,1.1827583582961991,1.163045639002224,1.179472629256266,192638.0
2006-10-03,1.1794724334857154,1.1794724334857154,1.1499036904417406,1.1531890879472335,980966.0
2006-10-04,1.1564738942437194,1.1794719149125374,1.1531885809299327,1.1761866015987508,4537235.0
2006-10-05,1.189328578000011,1.2123266873991367,1.189328578000011,1.1991849342417085,2460499.0
2006-10-06,1.1564738942437194,1.1794719149125374,1.1531885809299327,1.1761866015987508,4591084.0
2006-10-09,1.218897713378607,1.2221831104739946,1.1926143711209922,1.202470727901669,1211375.0
2006-10-10,1.1827583582961991,1.202471077590174,1.1761873139527388,1.179472629256266,2071287.0
2006-10-11,1.1729018009384675,1.1926145169095594,1.1630454429529218,1.1926145169095594,1880492.0
2006-10-12,1.1991851464090326,1.205756189644842,1.1893287884234869,1.1926145169095594,2613868.0
2006-10-13,1.2090415562287675,1.2681793756883388,1.1991851978206582,1.2386107142003655,4836557.0
2006-10-16,1.2550373585673689,1.2648937142752918,1.2418956888688857,1.2418956888688857,2193372.0
2006-10-17,1.2550374944546807,1.2550374944546807,1.228754152211924,1.228754152211924,875275.0
2006-10-18,1.2156126262575797,1.228754382590153,1.1991852239736815,1.2188979412198142,1692044.0
2006-10-19,1.238610401125535,1.238610401125535,1.202470622507564,1.2057559365677435,4678487.0
2006-10-20,1.2254687953290002,1.2287541925303325,1.205756081131968,1.222183149885889,966547.0
2006-10-23,1.2188976467251034,1.2221830436408343,1.1991849342417085,1.1991849342417085,888197.0
2006-10-24,1.2156126570562422,1.2484671314673463,1.199185254356141,1.2090416132289272,3682741.0
2006-10-25,1.2090413955860404,1.238610549628848,1.2090413955860404,1.222183149885889,3957901.0
2006-10-26,1.2320395252065504,1.2550375541978014,1.2221831679622568,1.2484669251924754,3037579.0
2006-10-27,1.238610741213219,1.2451813711376882,1.2156126262575797,1.2188979412198142,1429570.0
2006-10-30,1.225468688798323,1.2287540857140535,1.1991849342417085,1.1991849342417085,1476564.0
2006-10-31,1.2024712821675017,1.2090419138924229,1.1893291912447077,1.1893291912447077,1182078.0
2006-11-01,1.1991848947111357,1.2123266474353525,1.1958995806509565,1.2057559365677435,2789612.0
2006-11-02,1.1991849825803105,1.225468738196411,1.1958996682794023,1.215612381557408,1319180.0
2006-11-03,1.2156125411060563,1.222254980261365,1.205648464115081,1.2122909032703897,894743.0
2006-11-06,1.2122908659736715,1.25546847583845,1.2056484270227208,1.245504399154024,1901196.0
2006-11-07,1.255468575467094,1.258789795206127,1.2322191171261887,1.252147355728061,1699534.0
2006-11-08,1.245504156031181,1.2554682307706158,1.2156122664192108,1.235540081291746,1246306.0
2006-11-09,1.245504522347547,1.2621114578835242,1.2355404446775686,1.2554686000175248,1832133.0
2006-11-10,1.2455040804817723,1.252146935991095,1.2388615595787644,1.2388615595787644,1846898.0
2006-11-13,1.2455042813943806,1.288681803525221,1.2421830622329193,1.2720752894599534,3376797.0
2006-11-14,1.2753963189600903,1.2986456861488802,1.2753963189600903,1.29532446748131,3414260.0
2006-11-15,1.2986461450110285,1.3152527461261163,1.295324925169942,1.3052886683448106,2958348.0
2006-11-16,1.305288207135601,1.305288207135601,1.288681611888271,1.29532446748131,1233376.0
2006-11-17,1.305288207135601,1.305288207135601,1.2753963189600903,1.29532446748131,3291673.0
2006-11-20,1.3052887557009074,1.311931614085698,1.2853609334110692,1.2920034571894006,1634090.0
2006-11-21,1.3119315729703358,1.3252168710654872,1.298646191223572,1.3185743474953302,1599072.0
2006-11-22,1.3285382070793617,1.3517880035994414,1.3152529078236712,1.348466365091946,2260750.0
2006-11-23,1.3484662423276077,1.3551091004797362,1.3351809442814109,1.3385021642284451,1379267.0
2006-11-24,1.3551088460343836,1.3551088460343836,1.3418235504827325,1.3451447698061505,1273147.0
2006-11-27,1.3285379208588588,1.338501997718488,1.3119314049314816,1.33185955865074,752026.0
2006-11-28,1.311931741917625,1.3218958213366527,1.2886822790409744,1.311931741917625,2287840.0
2006-11-29,1.2953245939831637,1.3285377040698478,1.2853605187494586,1.325216485077926,1184415.0
2006-11-30,1.3351809442814109,1.3418238024335387,1.3285380861292826,1.3385021642284451,1903789.0
2006-12-01,1.3385021215298136,1.3385021215298136,1.3052886683448106,1.3052886683448106,947189.0
2006-12-04,1.298645812975085,1.3285377040698478,1.2853605187494586,1.325216485077926,1108189.0
2006-12-05,1.328538043748508,1.3351809016887273,1.3052886683448106,1.3052886683448106,2125745.0
2006-12-06,1.2986458792675657,1.3152524769844254,1.2720752894599534,1.2720752894599534,3014421.0
2006-12-07,1.272075163350995,1.285360456937745,1.2521470138419106,1.2621110885964526,1673034.0
2006-12-08,1.2621114578835242,1.285360833027459,1.2554686000175248,1.2554686000175248,1365043.0
2006-12-11,1.2753966507481946,1.2853607276009091,1.268753793427049,1.2753966507481946,1478984.0
2006-12-12,1.2753966292073011,1.2753966292073011,1.245504399154024,1.245504399154024,1404968.0
2006-12-13,1.245504157919576,1.2753963821832028,1.245504157919576,1.2621110885964526,2494384.0
2006-12-14,1.278717870279764,1.282039089811333,1.2654325738954797,1.2753966507481946,1645784.0
2006-12-15,1.2787177277828763,1.288681803525221,1.26543243287907,1.2720752894599534,1742359.0
2006-12-18,1.2820387562952311,1.3019669884680305,1.2820387562952311,1.29532446748131,1593117.0
2006-12-19,1.2920033749673017,1.2953249294257378,1.2820392135016496,1.2853608516116954,1087009.0
2006-12-20,1.2853607524874198,1.2920032753307686,1.2753966754417856,1.2787178950376583,1198104.0
2006-12-21,1.2886823298987138,1.2886823298987138,1.2654329497561514,1.2886823298987138,3046820.0
2006-12-22,1.2787179814212415,1.2787179814212415,1.2521473863432553,1.2654326838822485,1306620.0
2006-12-27,1.2621110885964526,1.2654323074286604,1.258789451506326,1.2621110885964526,401339.0
2006-12-28,1.26211148243362,1.2654327023022025,1.2554686244384068,1.258789844306989,886538.0
2006-12-29,1.2621110885964526,1.268753526260868,1.2521470138419106,1.2621110885964526,939903.0
2007-01-02,1.2621114884031313,1.2720755663140546,1.2621114884031313,1.2687539281717122,407835.0
2007-01-03,1.2753967456578983,1.305288643834067,1.2753967456578983,1.3019674240553467,1982720.0
2007-01-04,1.3086103103707247,1.3086103103707247,1.2787180750262788,1.2920034571894006,871285.0
2007-01-05,1.2820391852153397,1.3119315016495467,1.2820391852153397,1.3019674240553467,1156842.0
2007-01-08,1.2953249294257378,1.305288672633342,1.2853608516116954,1.2853608516116954,2077911.0
2007-01-09,1.3052888257812334,1.3086103806293836,1.2920035265564456,1.3086103806293836,766704.0
2007-01-10,1.2986463016462682,1.325216983747464,1.2986463016462682,1.3086103806293836,2028953.0
2007-01-11,1.31525206891377,1.351787141386301,1.31525206891377,1.351787141386301,2052107.0
2007-01-12,1.358429716375179,1.358429716375179,1.3119309847610046,1.3285374953698357,1883025.0
2007-01-15,1.341823980174709,1.3484664209486512,1.3052888828855675,1.311931741917625,1806191.0
2007-01-16,1.3185739634424944,1.335180560311631,1.315252409844221,1.325216485077926,2968757.0
2007-01-17,1.3252165942666558,1.3252165942666558,1.30860999602925,1.31525251821198,1653916.0
2007-01-18,1.3285377040698478,1.3285377040698478,1.315252409844221,1.325216485077926,2462825.0
2007-01-19,1.325216701324985,1.3418236355103692,1.3185741786056355,1.33185955865074,4058550.0
2007-01-22,1.3351810658362555,1.3551092238488398,1.3318598455868575,1.348466365091946,5329537.0
2007-01-23,1.3484662423276077,1.3551091004797362,1.3351809442814109,1.3385021642284451,3768650.0
2007-01-24,1.351787542727405,1.3584299809615603,1.3351806106261082,1.3584299809615603,4412317.0
2007-01-25,1.361751408376504,1.3883223348675358,1.3551088858827431,1.3683941818250611,7103098.0
2007-01-29,1.3750370902936144,1.3850008325806809,1.351787716961513,1.3617514592485789,3687863.0
2007-01-30,1.3584301629555544,1.375037097281745,1.3551089433935208,1.3717155431133026,2976341.0
2007-01-31,1.365073047814324,1.3816796478683695,1.33850203600919,1.355108970669651,4174601.0
2007-02-01,1.3584299809615603,1.3717153593394165,1.3451446862352954,1.3584299809615603,1767638.0
2007-02-02,1.361751747999256,1.36839452310453,1.338502286085654,1.348466365091946,1522290.0
2007-02-05,1.3451446862352954,1.3650728374536705,1.3451446862352954,1.3584299809615603,2943329.0
2007-02-06,1.3683944269399395,1.394965107235672,1.3650732069239415,1.3883225835520627,2867162.0
2007-02-07,1.39496483958242,1.4016076965979123,1.375037021400321,1.375037021400321,1823983.0
2007-02-08,1.3850009940756778,1.3949650721309907,1.3750372506268111,1.3949650721309907,1012611.0
2007-02-09,1.3949646873031991,1.3949646873031991,1.3750368712964904,1.3816793929804716,1705198.0
2007-02-12,1.3783583168437787,1.3850008396194486,1.36175146616919,1.3717155431133026,802736.0
2007-02-13,1.385000611996668,1.388322165619218,1.3750368712964904,1.3816793929804716,700470.0
2007-02-14,1.3783583172359195,1.4314999215336337,1.3717155435035535,1.428178451015848,2156936.0
2007-02-15,1.4414636638741714,1.4414636638741714,1.41489307085432,1.428178451015848,2030997.0
2007-02-16,1.4248572659268486,1.4315000402099236,1.4049291103808417,1.4215359624369202,3846245.0
2007-02-19,1.4215358062490893,1.424857109374097,1.3949648793394238,1.398286433419232,944553.0
2007-02-20,1.3982866266698553,1.4016079302538853,1.3883225486145423,1.3949650721309907,512238.0
2007-02-21,1.3982863935675622,1.3982863935675622,1.371715467415178,1.375037021400321,1553651.0
2007-02-22,1.375037211668268,1.4381426471897805,1.371715657223512,1.4215359624369202,2565809.0
2007-02-23,1.4082502971219542,1.4314999215336337,1.3982864711298135,1.428178451015848,1643566.0
2007-02-26,1.4182147313698217,1.4647134899983296,1.4148934273184808,1.448106969741627,2607703.0
2007-02-27,1.448106558647785,1.4647130741901693,1.434821178910679,1.4647130741901693,1857654.0
2007-02-28,1.3816798019215888,1.4447854914546083,1.3451450435046794,1.4447854914546083,4733040.0
2007-03-01,1.4547497356685035,1.474677559846699,1.414893418099131,1.4514280970323137,3203598.0
2007-03-02,1.4613921859469892,1.477999208113432,1.4315002821816771,1.448106969741627,1946801.0
2007-03-05,1.4481065986864112,1.4481065986864112,1.4115717615734191,1.4115717615734191,1455552.0
2007-03-06,1.414893082600922,1.4613918299007052,1.3783583286792058,1.4613918299007052,2638733.0
2007-03-07,1.4613917710816924,1.4746771508187986,1.4447852555393086,1.4647130741901693,4653882.0
2007-03-08,1.46471355796564,1.5112126533583454,1.461392253760181,1.5045698776441725,3923498.0
2007-03-09,1.5112121389898086,1.5377828981961528,1.5112121389898086,1.5278188216679742,2943924.0
2007-03-12,1.5112122214190862,1.5842817295705198,1.5112122214190862,1.5842817295705198,1288133.0
2007-03-13,1.5743177440639995,1.5743177440639995,1.527818993863765,1.5444255111104028,2978603.0
2007-03-14,1.5743177440639995,1.5743177440639995,1.527818993863765,1.5444255111104028,3225478.0
2007-03-15,1.574317236620144,1.5942453854991754,1.547746650286706,1.5776385389989285,4414312.0
2007-03-16,1.5876030528703726,1.637423438857713,1.5676752330818535,1.6141739811646902,2362347.0
2007-03-19,1.5975666878779595,1.607530762317475,1.5676747991657374,1.5776385389989285,1730522.0
2007-03-20,1.5942461097321885,1.6174955715517532,1.5876033346537817,1.6075314925857622,3176124.0
2007-03-21,1.6241384690282816,1.6241384690282816,1.5909250930429415,1.6174956934492632,2745088.0
2007-03-22,1.6274593569235924,1.6274593569235924,1.5543895134558965,1.5909246861445565,3272076.0
2007-03-23,1.6008881863911633,1.6008881863911633,1.5776388971583988,1.5876029738599835,1793831.0
2007-03-26,1.6008886664086706,1.6008886664086706,1.557711545432719,1.5676756251219772,2017880.0
2007-03-27,1.5577108812977745,1.5876027730145468,1.5377827304156877,1.554389243978795,2700870.0
2007-03-28,1.5444254486248514,1.5643536031209806,1.5112122481721249,1.517854854802028,2922216.0
2007-03-29,1.517854687180204,1.5444252780687473,1.514533384232035,1.5244974603797332,2496325.0
2007-03-30,1.5244980022362744,1.5842821457653238,1.5244980022362744,1.5676756251219772,2090248.0
2007-04-02,1.5377828394756,1.5477469156232986,1.5244974603797332,1.5244974603797332,1170042.0
2007-04-03,1.54110379882583,1.5510678738336865,1.5244972859846888,1.54110379882583,659425.0
2007-04-04,1.5610324591824722,1.6141739811646902,1.5610324591824722,1.6141739811646902,1959943.0
2007-04-05,1.6008881639229058,1.66731522946571,1.6008881639229058,1.6407446374730652,1237424.0
2007-04-10,1.650709068293666,1.6639942834895307,1.6174955283943024,1.6639942834895307,1125506.0
2007-04-11,1.6639936000114497,1.6839217492263143,1.6507083902724262,1.6839217492263143,7499067.0
2007-04-12,1.6839217899670027,1.6872430924821138,1.6573508679366058,1.6673149427851084,2513813.0
2007-04-13,1.6806004378307653,1.6806004378307653,1.6473872430507703,1.6473872430507703,1707175.0
2007-04-16,1.6675183199411323,1.6775838633448414,1.6205458967284174,1.6742284005321202,5721517.0
2007-04-17,1.6842939685025662,1.6977146369009657,1.6809388436546897,1.6910043872052123,4317292.0
2007-04-18,1.6910042101440306,1.697714459137169,1.6641630451646023,1.6675181696611716,1986410.0
2007-04-19,1.694359512053089,1.7178457240020113,1.6842939685025662,1.6910043872052123,2188437.0
2007-04-20,1.6876494802568198,1.6943595611400757,1.6641632676274825,1.6943595611400757,1941252.0
2007-04-23,1.6910046680378945,1.6943597934429715,1.6440324053460504,1.670873577593589,1230943.0
2007-04-24,1.6775835202177556,1.7144902234711028,1.6641628547601237,1.70106955801347,2464705.0
2007-04-26,1.721200802153112,1.751397091006646,1.717845508718833,1.7312660064284604,1534555.0
2007-04-27,1.7279114138813023,1.7279114138813023,1.7010700748114358,1.704425199943442,974887.0
2007-04-30,1.7245557755575114,1.7413313962254688,1.717845358283471,1.7245557755575114,1553778.0
2007-05-01,1.7245561427046578,1.7245561427046578,1.6809388436546897,1.6910043872052123,1054430.0
2007-05-02,1.7077801157223704,1.7446871636777168,1.701069866280953,1.7212009526189802,1210589.0
2007-05-03,1.727911651485038,1.73797719727207,1.717846105698006,1.727911651485038,727848.0
2007-05-04,1.7446870111587045,1.7446870111587045,1.7044248420023331,1.7312660064284604,643679.0
2007-05-07,1.7144901269289066,1.7748830335841257,1.7111350030051382,1.7748830335841257,1518180.0
2007-05-08,1.751396865978623,1.7681729929807957,1.7379763699933268,1.754751989974947,3010708.0
2007-05-09,1.7446870816449946,1.7748833717184749,1.741331619068281,1.7581077489036965,1237048.0
2007-05-10,1.758107712670358,1.7883040021215146,1.751397125668989,1.771528210645594,2741881.0
2007-05-11,1.7513976115553491,1.7748838275414924,1.741332066274585,1.761463156836114,915294.0
2007-05-14,1.7782387929876604,1.805080300990556,1.771528542742118,1.805080300990556,1541646.0
2007-05-15,1.801724935513876,1.801724935513876,1.768173350748197,1.7815938494489605,718859.0
2007-05-16,1.7782383985136143,1.788303940655955,1.737976567957989,1.74804211010033,1111200.0
2007-05-17,1.7782382829172991,1.8017246590605844,1.771528034596525,1.8017246590605844,1547890.0
2007-05-18,1.801725148592832,1.801725148592832,1.7547525525505747,1.7648180967734226,709802.0
2007-05-21,1.7748836457949009,1.8319214482004056,1.7748836457949009,1.815145822795146,1148766.0
2007-05-22,1.815145534336452,1.815145534336452,1.781593781837183,1.7849489063850463,540579.0
2007-05-23,1.7849495837123002,1.8319218522273908,1.7782391630633203,1.795015130182299,594073.0
2007-05-24,1.784948612962416,1.7916590299619146,1.7547519899749473,1.754751989974947,751095.0
2007-05-25,1.737976412976448,1.791659074272701,1.6775835035215916,1.7681730367107311,1966435.0
2007-05-28,1.781593795214558,1.781593795214558,1.7379766687441922,1.751397167036416,613381.0
2007-05-29,1.7312657839869774,1.7614624069744462,1.7245557050011795,1.754751989974947,1698536.0
2007-05-30,1.7513972441122472,1.7513972441122472,1.7111354094499664,1.7212009526189802,1375605.0
2007-05-31,1.7413313962254688,1.7513969376331011,1.711135110016288,1.7245557755575114,1823716.0
2007-06-01,1.7446872871617989,1.7547524930294256,1.734621743280374,1.7446872871617989,1617726.0
2007-06-04,1.7782392354329328,1.7950152032346491,1.7648185625957291,1.7883047823125728,2189492.0
2007-06-05,1.795014420116008,1.8050799626043108,1.758107712670358,1.771528210645594,1205720.0
2007-06-06,1.7614620208175695,1.7614620208175695,1.7312654044499602,1.7413309432391633,1197764.0
2007-06-07,1.7245553269351808,1.7748826828675692,1.7245553269351808,1.7413309432391633,2018100.0
2007-06-08,1.727910987342635,1.727910987342635,1.687649157683465,1.7111351968168365,4150410.0
2007-06-12,1.711135474306258,1.7346216862551809,1.6876494313642298,1.6910043872052123,1599670.0
2007-06-13,1.6876495869405093,1.707780337883525,1.650742365177102,1.6775840424620925,1433621.0
2007-06-14,1.6943591707074848,1.7144902537529223,1.680938505012813,1.7144902537529223,1350166.0
2007-06-15,1.711135854511272,1.734622071678703,1.7077805599109743,1.727911651485038,1025492.0
2007-06-18,1.7111354094499664,1.7346216205087028,1.7111354094499664,1.7212009526189802,1743191.0
2007-06-19,1.7312654044499602,1.7513964820283665,1.721200203674384,1.7413309432391633,2173415.0
2007-06-20,1.7346219844322794,1.7681737456991866,1.7279115645761292,1.761463156836114,1643528.0
2007-06-21,1.761463156836114,1.7681737456991866,1.744687529713044,1.761463156836114,5309917.0
2007-06-22,1.7648175746177193,1.7748831158624807,1.7480419542212091,1.7681730367107311,2174958.0
2007-06-25,1.7782385557668852,1.7883040987993424,1.7648178880592362,1.7815938494489605,2053626.0
2007-06-26,1.7950142093693666,1.8117898298688415,1.7849486680628257,1.8117898298688415,1835344.0
2007-06-27,1.7950148742386165,1.811790500951744,1.7715286588264003,1.7782389095116518,2214144.0
2007-06-28,1.7883040309329097,1.811790071774832,1.7581077409952603,1.7849489063850463,1525419.0
2007-06-29,1.80843477984235,1.80843477984235,1.7648174928059732,1.7748830335841257,2115749.0
2007-07-02,1.7916593325470116,1.7916593325470116,1.7581077489036965,1.7581077489036965,1625829.0
2007-07-03,1.758107712670358,1.7916592956221986,1.751397125668989,1.771528210645594,1297436.0
2007-07-04,1.7782384596332124,1.7916592956221986,1.7648177926511006,1.771528210645594,612966.0
2007-07-05,1.771528983517806,1.7883047823125728,1.771528983517806,1.7883047823125728,808501.0
2007-07-06,1.7950142093693666,1.8386314986954249,1.7883037921627207,1.8117898298688415,4217623.0
2007-07-09,1.8185004049208264,1.8218553599932736,1.75810749546597,1.7681730367107311,2409880.0
2007-07-10,1.7782387929876604,1.8117903822291928,1.771528542742118,1.805080300990556,2026646.0
2007-07-11,1.7916595639384036,1.828566445918048,1.7883042699352356,1.808435357926642,2250255.0
2007-07-12,1.8117898405613,1.835276047412883,1.8117898405613,1.835276047412883,1354050.0
2007-07-13,1.8453423397591475,1.855407885221364,1.83527679429693,1.8419872142740497,3044204.0
2007-07-16,1.8486968787752385,1.8520518335756888,1.8285657979178085,1.8386313383465236,2664050.0
2007-07-17,1.8486978032580952,1.852052759736267,1.8386322577958785,1.8419872142740497,2325045.0
2007-07-18,1.8453416922036732,1.848697154525144,1.79165919625926,1.8185005287348996,2633302.0
2007-07-19,1.841986464659131,1.8453415887788265,1.821855381927244,1.835276047412883,1763930.0
2007-07-20,1.8486978032580952,1.8486978032580952,1.811790577887399,1.8419872142740497,1247370.0
2007-07-23,1.828566445918048,1.828566445918048,1.7950146889346714,1.808435357926642,766486.0
2007-07-24,1.8084351162338468,1.811790071774832,1.7748833637345778,1.7849489063850463,3600027.0
2007-07-25,1.7648177926511006,1.7883040021215146,1.7245559607116416,1.771528210645594,1977549.0
2007-07-26,1.7782384962814306,1.8017248752427573,1.7581077489036965,1.7581077489036965,3446027.0
2007-07-27,1.7010697175749263,1.754752215434053,1.7010697175749263,1.7312660064284604,1289793.0
2007-07-30,1.7245565258916709,1.741332153858506,1.6876498063507717,1.727911651485038,1219478.0
2007-07-31,1.7178452508526751,1.784948574362278,1.701069462226986,1.7748830335841257,2220883.0
2007-08-01,1.7413318223737486,1.754752491199352,1.7010699849038378,1.717845778684117,1706008.0
2007-08-02,1.7614629328755784,1.764818057873606,1.6809389188815025,1.7077802568795275,3099710.0
2007-08-03,1.7279113448814971,1.734621763884454,1.6876495068913606,1.7077802568795275,2647076.0
2007-08-06,1.68093881913689,1.6943594873395385,1.6608077323294714,1.6742284005321202,1047422.0
2007-08-07,1.6910044361949987,1.7279113176115426,1.6910044361949987,1.6943595611400757,1958657.0
2007-08-08,1.7010703087242398,1.731266608071474,1.67758426056374,1.727911651485038,2355490.0
2007-08-09,1.7245557050011795,1.7547519899749473,1.6977142060100348,1.754751989974947,3046008.0
2007-08-10,1.711135474306258,1.7312662233935172,1.6876494313642298,1.6910043872052123,4373508.0
2007-08-13,1.6910043872052123,1.704425055603612,1.664163219415307,1.6910043872052123,2186686.0
2007-08-14,1.7111356155433997,1.7212011599247323,1.6742285631428764,1.6809389823994008,2390585.0
2007-08-15,1.660807828690852,1.660807828690852,1.5668631458215685,1.610480446766054,5150499.0
2007-08-16,1.6138357026825223,1.6239012474868122,1.526601431730448,1.583639406283481,5969021.0
2007-08-17,1.600415056004458,1.6272563965369404,1.5198910344070102,1.5735738844788922,1706708.0
2007-08-20,1.5802833895547046,1.6071250583081689,1.5702178482755833,1.5970595170290474,8293214.0
2007-08-21,1.6071254907793486,1.6138355717596606,1.5635081898348624,1.610480446766054,1273238.0
2007-08-22,1.6138355308008794,1.657452830638368,1.610480405892425,1.6272561994415922,2829162.0
2007-08-23,1.6708733657373505,1.7010699975750658,1.65074227784554,1.6608078217914453,2337235.0
2007-08-24,1.6775840588324362,1.6775840588324362,1.6205460855694205,1.6205460855694205,1732603.0
2007-08-27,1.674228513173354,1.6809389322295976,1.6373217998881742,1.6507422999868562,3038295.0
2007-08-28,1.674228513173354,1.674228513173354,1.6272562558072603,1.6507422999868562,2011089.0
2007-08-29,1.6306115498388332,1.664163307106245,1.597059961578324,1.6507422999868562,1519627.0
2007-08-30,1.6842941075242093,1.697714777030351,1.660807893636735,1.6809389823994008,1655969.0
2007-08-31,1.7581077409952603,1.8017248671381203,1.7446870737969282,1.7849489063850463,5492736.0
2007-09-03,1.7950142093693666,1.8386314986954249,1.7950142093693666,1.8117898298688415,3225360.0
2007-09-04,1.818500159655956,1.8386312394303577,1.8050794961419656,1.8285656995431572,5444411.0
2007-09-05,1.845341742023316,1.878893493027112,1.8419866176249973,1.8755383686287947,5985249.0
2007-09-06,1.862117420018933,1.872182960696376,1.848696924458136,1.8721829606963765,3897026.0
2007-09-07,1.8923138048418144,1.9292210146342927,1.8621175192146089,1.8788933085661024,684557.0
2007-09-10,1.8554075878386147,1.9057353070832264,1.8554075878386147,1.895669763234304,4257128.0
2007-09-11,1.9225108411312728,1.9627730146277151,1.895669673811795,1.909090341974979,5633981.0
2007-09-12,1.942641674092168,1.942641674092168,1.9090900925708425,1.9124450479147324,7941875.0
2007-09-13,1.935931382457552,1.989614220600026,1.925865839742908,1.935931382457552,9128426.0
2007-09-14,1.9661279187890597,1.9661279187890597,1.9392867544815453,1.952707252131867,4616922.0
2007-09-17,1.9627732189640985,1.9627732189640985,1.9359317108364784,1.945997255258472,4702642.0
2007-09-18,1.9392867569545216,1.962772796879405,1.9325761701070607,1.9493519611982264,3265536.0
2007-09-19,1.9795486828302928,1.9963243057184723,1.945996930033294,1.962772890935233,3867419.0
2007-09-20,1.982904114919404,2.0097457940184253,1.982904114919404,2.0097457940184253,5991047.0
2007-09-21,1.982903638401049,2.0097453110496555,1.9560624727730815,1.962772890935233,1615114.0
2007-09-24,1.9661276225407176,1.9761931632686944,1.9023792542658151,1.922510335721768,4790306.0
2007-09-25,1.925865847159202,1.9728380983302929,1.925865847159202,1.9594176000015933,5585325.0
2007-09-26,1.9459967567634424,1.9929690036886167,1.9359312149198813,1.9896140484165832,3657576.0
2007-09-27,2.0030345455321776,2.0198106739472648,1.9896140484165832,1.9896140484165832,6024367.0
2007-09-28,2.009745229551565,2.0164553094278537,1.9996796872199496,1.9996796872199496,9414053.0
2007-10-01,2.009745497993192,2.0198110416692607,2.003034910199951,2.006390035089676,861681.0
2007-10-02,2.046652026278195,2.0600726936406075,2.033231527922663,2.036586483504666,6162949.0
2007-10-03,2.080203773767252,2.133886274070139,2.026520935450604,2.0432970653719464,7715088.0
2007-10-04,2.039941801975663,2.039941801975663,1.9694833338781368,1.9795488776083257,4912923.0
2007-10-05,2.0097450248619806,2.019810566168436,1.9996794835555267,2.0131001489618474,2840692.0
2007-10-08,2.043297580325938,2.0466525367447184,2.009745819048144,2.0231664897578767,2842237.0
2007-10-09,2.0265207883385834,2.0265207883385834,1.9929690379521745,1.9963241622887549,2811130.0
2007-10-10,1.9996798442821129,2.036586554052035,1.9996798442821129,2.0298761356349395,2146153.0
2007-10-11,2.026521035816414,2.06678320879965,2.023166080076995,2.046652122308032,1741838.0
2007-10-12,2.046651984545558,2.060072651634314,2.039941566497742,2.056717527113844,937019.0
2007-10-15,2.076848970554911,2.0902696399590424,2.0567178819452603,2.080204095654217,3654373.0
2007-10-16,2.0734936764486984,2.093624765058349,2.053362418832142,2.080204095654217,2972586.0
2007-10-17,2.086914364635326,2.143952341490585,2.086914364635326,2.10033537326095,3962561.0
2007-10-18,2.1204656813949265,2.1372416428999963,2.090269390103704,2.113755601005293,4433697.0
2007-10-19,2.107044385010828,2.117109925109689,2.060072146227532,2.0768481027279133,2333103.0
2007-10-22,2.03323137502548,2.0432969170420896,1.9896140826224613,1.9963241622887549,3233667.0
2007-10-23,1.9996802488597525,2.04329755487836,1.9996802488597525,2.0097457940184253,3667902.0
2007-10-24,2.02987657160236,2.053362618589201,2.019811364332174,2.0231664897578767,3629184.0
2007-10-25,2.013100401327107,2.063427776154783,2.0030346897519444,2.056717527113844,3860919.0
2007-10-26,2.036585942332467,2.0835583501225976,1.996323781937021,2.0768481027279133,7288080.0
2007-10-29,2.1204661359628862,2.174148987677554,2.110400590703453,2.140597226481752,4496286.0
2007-10-30,2.157372172863796,2.1976339968758976,2.130530675177658,2.1808583777098907,2422139.0
2007-10-31,2.1976339831586498,2.348616413785571,2.1439513261351357,2.2748030138885014,7473301.0
2007-11-01,2.2815135544021525,2.315065306337874,2.261382807453096,2.30164463936496,3976180.0
2007-11-02,2.298260611672079,2.308414971226884,2.2847216929299,2.301645341357624,3367814.0
2007-11-05,2.335493086828601,2.342262716515601,2.288106190514099,2.3050303499806826,3487308.0
2007-11-06,2.3050294454104616,2.3185683584750096,2.2813360065513044,2.294875090113952,1928798.0
2007-11-07,2.325338151206676,2.362570849509716,2.2847210651443803,2.35241649274508,5510933.0
2007-11-08,2.328723161782942,2.3490315352867905,2.301644818950081,2.335492619617558,4148185.0
2007-11-09,2.335493086828601,2.3490320052062685,2.2847216314178485,2.3050303499806826,2202127.0
2007-11-12,2.2982601042986324,2.3016448332369506,2.2001019420986143,2.281336459607043,4186846.0
2007-11-13,2.294876052484705,2.308414971226884,2.267797533007664,2.301645341357624,2337591.0
2007-11-14,2.321953273266226,2.3354923579164826,2.2881054763915265,2.308414188615969,2456775.0
2007-11-15,2.3016443761481264,2.3219530867411464,2.277950937288969,2.294875090113952,3551357.0
2007-11-16,2.28472121637908,2.328723204607668,2.2610277725259427,2.2881057748604974,3055445.0
2007-11-19,2.3185690711256206,2.3524168756849715,2.2982603542903792,2.3253385297386,2615339.0
2007-11-20,2.277951318506624,2.3253382041551864,2.274566760172177,2.3185687464900364,1965182.0
2007-11-21,2.3117995233256683,2.3117995233256683,2.2373346234730414,2.2373346234730414,1807755.0
2007-11-22,2.2542581166061004,2.318568818924806,2.223795385663106,2.281336459607043,2320503.0
2007-11-23,2.2982601502565547,2.2982601502565547,2.267797077708129,2.284721234232548,1181741.0
2007-11-26,2.332107779215808,2.3693401365226,2.3016447089219003,2.35241649274508,1363759.0
2007-11-27,2.3456465970652003,2.403187661335032,2.2711817204509663,2.3794942217540056,1668188.0
2007-11-28,2.396417994798224,2.406572007796521,2.3084137071783624,2.3321071429993903,3103573.0
2007-11-29,2.3524161313864607,2.416726649854685,2.3524161313864607,2.4099571933835446,3159849.0
2007-11-30,2.4133425904074755,2.45396002248266,2.4031882323886795,2.420112219252721,2792261.0
2007-12-03,2.42011183381615,2.4234965624506346,2.3761098500734903,2.396418562876636,1934615.0
2007-12-04,2.3761100073069086,2.386264364380422,2.271182048709571,2.315184205862087,5297866.0
2007-12-05,2.28810547197052,2.369339979715102,2.2847209139371363,2.3456467094965165,3477844.0
2007-12-06,2.396419400431428,2.399803959750707,2.3253388807775908,2.34226287086123,2435521.0
2007-12-07,2.3625712085349333,2.413342659077286,2.352416850227203,2.399803571499695,2079360.0
2007-12-10,2.403187661335032,2.409957288571655,2.369339866148122,2.3794942217540056,715417.0
2007-12-11,2.403188100072531,2.403188100072531,2.3558013827574373,2.389649013625628,1937981.0
2007-12-12,2.352416023478394,2.369339663879938,2.3388769406590693,2.369339663879938,1698989.0
2007-12-13,2.382879230377065,2.3998032152100253,2.3727248735769124,2.382879230377065,1929489.0
2007-12-14,2.389649626368465,2.389649626368465,2.33549326669433,2.3490321861146843,1848230.0
2007-12-17,2.349031794430689,2.3659559523786893,2.3050301431533144,2.3117994312365826,2336924.0
2007-12-18,2.311799019672848,2.311799019672848,2.223795221290738,2.2610275778564626,4019423.0
2007-12-19,2.261027886621179,2.2677971744237384,2.183178093174229,2.223795524971024,4683034.0
2007-12-20,2.206870939154354,2.247488363063316,2.1527146012732192,2.1764082122188544,5733189.0
2007-12-21,2.1120978223105387,2.2339497705768045,2.1053280233539957,2.1696388969654,5526465.0
2007-12-24,2.233949144794866,2.2914898623349425,2.2204097211726266,2.267796425114808,1009603.0
2007-12-27,2.2813364873995274,2.318568847170876,2.2644125015054946,2.2881057748604974,1324792.0
2007-12-28,2.254257917539624,2.271181901732976,2.2373341038443906,2.271181901732976,328832.0
2007-12-31,2.2474891548943963,2.301645341357624,2.2407195250251357,2.301645341357624,820454.0
2008-01-02,2.2982599344221875,2.2982599344221875,2.2407188647314125,2.2610275778564626,600881.0
2008-01-03,2.257642849168328,2.274566663107122,2.244103593419548,2.2610275778564626,4581910.0
2008-01-04,2.2847205619712816,2.338876892124776,2.2779507649549644,2.291489847493338,3901759.0
2008-01-07,2.2441032069643083,2.2508728336729065,2.1865619766845428,2.2001014005998303,2655476.0
2008-01-08,2.2001019298876767,2.2136410160639377,2.173023587037024,2.1967168599718803,3985999.0
2008-01-09,2.1831781995769224,2.1831781995769224,2.057941509928749,2.091789314576354,9399370.0
2008-01-10,2.06471073390289,2.074865090354415,2.007169664841113,2.0207085794456545,8932423.0
2008-01-11,2.0240930127318144,2.085019142550343,2.0207082845745945,2.0613258749517067,6764807.0
2008-01-14,2.0613266467346567,2.0613266467346567,1.9462443118182533,2.041017929191344,4126358.0
2008-01-15,2.0511716967072697,2.0985584064853904,1.9868608331906112,1.9868608331906112,4151813.0
2008-01-16,1.9428586218080663,1.9800913155964608,1.9191651823962357,1.9699369600630896,3242893.0
2008-01-17,2.003784917395295,2.044402001824185,1.9970152896584008,2.044402001824185,2454770.0
2008-01-18,2.013938442020877,2.051171300252236,1.9902450064622836,2.037632218575621,3578280.0
2008-01-21,2.0071697633971586,2.088404278001898,1.9496285210118736,1.9902456078161157,4654481.0
2008-01-22,1.963166863336472,2.003784275755329,1.780389189443865,1.8142369762935584,7070666.0
2008-01-23,1.9022416629241237,1.959782730481104,1.878548221989562,1.8954720353007712,11724340.0
2008-01-24,1.9868608331906112,1.9868608331906112,1.8751636008920487,1.9868608331906112,5308940.0
2008-01-25,1.997015338798604,2.051171850532018,1.9767066255863084,2.0308631373197223,6846278.0
2008-01-29,2.0816345793542186,2.0884042072576907,2.010554253609305,2.0308631373197223,5274828.0
2008-01-30,2.04778674769425,2.04778674769425,1.885317726617569,1.9327044391825412,2979714.0
2008-01-31,1.9090111265570304,1.929319840812021,1.834546409282497,1.878548396170804,6362949.0
2008-02-01,1.9225501778391243,1.9597825292001865,1.865009116191941,1.902241467553003,3532420.0
2008-02-04,1.8819329505521811,1.9563981724165995,1.8819329505521811,1.8954720353007712,2729593.0
2008-02-05,1.8514701942338312,1.881933267929164,1.797314016604463,1.8210074615347849,3207044.0
2008-02-06,1.7533119178335763,1.7668508335291606,1.7093097598303957,1.7668508335291608,4658593.0
2008-02-07,1.7600811276899544,1.7668504134301006,1.6991549985572632,1.7160789801490413,4589246.0
2008-02-08,1.7431576676892702,1.7431576676892702,1.7126945940077032,1.7194642227696544,2490728.0
2008-02-11,1.7262341488266224,1.7533123275415927,1.6382299827538822,1.6382299827538822,3433919.0
2008-02-12,1.6822320658196448,1.6923864249478953,1.5840733745786677,1.5976128042466071,6976984.0
2008-02-13,1.604381835752986,1.604381835752986,1.5705340342485612,1.584073120750704,3040762.0
2008-02-14,1.590843092740381,1.6009974513457268,1.5637649167915613,1.587458363371317,6291483.0
2008-02-15,1.5806881749650854,1.6348446840444593,1.5637645322810827,1.6314596145114328,2861859.0
2008-02-18,1.6043818764548166,1.6043818764548166,1.5434560708986056,1.5569951577442236,3177876.0
2008-02-19,1.5908429480930673,1.6416143955070968,1.5434560592422062,1.5434560592422062,7888131.0
2008-02-20,1.5569950436507316,1.563764671826546,1.475760528529726,1.5028385297385998,5152758.0
2008-02-21,1.516378062835919,1.5366864372919182,1.4622215451292206,1.4892995482353597,5864351.0
2008-02-22,1.4588369838664652,1.641614591471593,1.4588369838664652,1.5908431379968213,7256471.0
2008-02-25,1.6077663442557155,1.6517684972265751,1.6009970576802277,1.6314596145114328,4294154.0
2008-02-26,1.6822316759527751,1.6890009629725151,1.6348447913352329,1.6551535048850723,8830735.0
2008-02-27,1.6585381302464417,1.6822315710781024,1.617920705678958,1.6686924863883126,6559148.0
2008-02-28,1.644998975783981,1.6923858554373865,1.644998975783981,1.6720771440150397,2513784.0
2008-02-29,1.6551536037796093,1.6585383327407766,1.5096082124717904,1.540071284616702,5805405.0
2008-03-03,1.512993266740062,1.5197628966160623,1.4588370802229125,1.479145458356401,5019336.0
2008-03-04,1.4588362775780683,1.468990290559952,1.353908095220077,1.353908095220077,9414463.0
2008-03-05,1.3776018685949392,1.4046798616393352,1.353908091874603,1.3776018685949392,10694982.0
2008-03-06,1.4114496398942595,1.4114496398942595,1.3572935529069143,1.370832553341485,8513537.0
2008-03-07,1.3572931640428847,1.3674475180209225,1.3335997282601562,1.353908095220077,8226101.0
2008-03-10,1.336985075892928,1.336985075892928,1.2929829117553846,1.326830717207483,5432193.0
2008-03-11,1.2929826384228955,1.2963677080993778,1.259134925375176,1.2794436384528678,16994730.0
2008-03-12,1.3200612919896466,1.3437546525797168,1.2692895005499436,1.276059214823695,10154046.0
2008-03-13,1.282828462834854,1.282828462834854,1.1846702090242345,1.2286723700666344,9335551.0
2008-03-14,1.24221111757232,1.259134845144225,1.2185177625731656,1.24221111757232,4825091.0
2008-03-17,1.2185178402160324,1.2929826384228955,1.2185178402160324,1.2794436384528678,5092202.0
2008-03-18,1.282828382526523,1.286213452468576,1.232056936845332,1.2489806668233288,4148022.0
2008-03-19,1.2828283005977164,1.2929826572846923,1.2557502150135904,1.2659046569496275,9943006.0
2008-03-20,1.221902656004061,1.2320570139752411,1.2117482980328804,1.2286723700666344,10384465.0
2008-03-25,1.2692894934952788,1.3200612846527944,1.2659048494999017,1.2929828539536623,5682469.0
2008-03-26,1.2929827176584117,1.3234457891417624,1.2828283604972943,1.306521718458125,5088721.0
2008-03-27,1.2895980740198143,1.3132914319806457,1.2591350025364634,1.306521718458125,3011265.0
2008-03-28,1.2997521859491088,1.3065214719491016,1.282828118458634,1.2862131877038765,4039804.0
2008-03-31,1.2895978815162847,1.3505236743920843,1.2828281690043073,1.3234455915856471,4656554.0
2008-04-01,1.2963675429491122,1.3099065411943442,1.2489804097229305,1.2862131877038765,7387755.0
2008-04-02,1.3302152476637386,1.367448035076634,1.3099068730248704,1.3437545903350048,4722708.0
2008-04-03,1.353908237493587,1.3674476617172031,1.3369845965819227,1.3674476617172031,4523662.0
2008-04-04,1.37760187199896,1.4012952225326505,1.353908095220077,1.353908095220077,4825571.0
2008-04-07,1.3572937231211946,1.3742173692254245,1.340369650771596,1.347139364960509,4135245.0
2008-04-08,1.336985075892928,1.3505240787250583,1.3132916291262748,1.326830717207483,4334541.0
2008-04-09,1.3505236743920843,1.3505236743920843,1.3099065928069549,1.3234455915856471,4760433.0
2008-04-10,1.313291535793976,1.3166762649491952,1.2692894600326263,1.3031371778301757,3685709.0
2008-04-11,1.286213556992692,1.360678367092967,1.286213556992692,1.347139364960509,7310401.0
2008-04-14,1.2954586306525968,1.3402485568967932,1.2816772417105549,1.3023495420618072,4425043.0
2008-04-15,1.302349316473144,1.3299120895828953,1.2541141598176668,1.2920131680879112,9193312.0
2008-04-16,1.2954587258237178,1.305794876758691,1.2644506201199253,1.2678958591394465,5073230.0
2008-04-17,1.3092404534710171,1.3092404534710171,1.2747866774024472,1.3023495420618072,3346571.0
2008-04-18,1.3057943874771396,1.3057943874771396,1.2747862933920893,1.2782315311206789,2361595.0
2008-04-21,1.2920130258862506,1.298903935343412,1.2678954068253172,1.2885677880957975,3423053.0
2008-04-22,1.2920130258862506,1.302349173133865,1.2782315540729317,1.2885677880957975,5663994.0
2008-04-23,1.281676573634983,1.2920127184228805,1.2575589603133766,1.26100463116011,8038345.0
2008-04-24,1.223105919241967,1.2713410839653885,1.216215354974886,1.223105919241967,7495192.0
2008-04-28,1.2299968660093412,1.2403330164208994,1.1852069387427735,1.192097850309275,4598422.0
2008-04-29,1.1886522301538096,1.2299968306101492,1.1886522301538096,1.223105919241967,2864847.0
2008-04-30,1.2162153351487155,1.2472234378843905,1.2058791852031256,1.24377819919465,4322503.0
2008-05-01,1.2231054806251414,1.2334416270325894,1.219660243114732,1.2265510652365266,6337717.0
2008-05-02,1.2506690761776549,1.2610052258399969,1.2403329265153125,1.2506690761776549,6695618.0
2008-05-05,1.2575589603133766,1.278231249889171,1.2541137233427948,1.26100463116011,5069893.0
2008-05-06,1.2437782921473082,1.2575596818125785,1.229996902482038,1.240333053200091,5019178.0
2008-05-07,1.2644499096052046,1.267895146688792,1.226550913282015,1.2334414742244224,4237091.0
2008-05-08,1.2231058400776134,1.2299967509997871,1.2127696906325256,1.216215276256517,6669566.0
2008-05-09,1.2162148964027664,1.2782314266029302,1.2162148964027664,1.257559134169219,5487697.0
2008-05-12,1.2678954131119058,1.2678954131119058,1.229996495600242,1.2368869712153134,4031550.0
2008-05-13,1.2437779900799346,1.2610050483850117,1.226551278875894,1.247223228190432,3789517.0
2008-05-14,1.2575592595777028,1.3264667054195476,1.2506687839967967,1.2885677880957975,21918238.0
2008-05-15,1.3264670980900997,1.4057107146378371,1.309240470162026,1.3712570249053058,29629633.0
2008-05-16,1.3953745575703431,1.4126012721902368,1.3436941533848346,1.405710707827666,12906966.0
2008-05-19,1.4057107041264385,1.4436097191611894,1.374702253436115,1.3815931648816469,5205728.0
2008-05-20,1.3747022741513175,1.3850384245371798,1.347139408931333,1.3609208849289642,4673974.0
2008-05-21,1.3540295398875686,1.3712565963075654,1.309240060948073,1.3195762080248217,6413441.0
2008-05-22,1.292013391886181,1.3161309310038494,1.2713410915349288,1.3023495420618072,6909212.0
2008-05-23,1.305794876758691,1.3092405496546222,1.2575597082044732,1.2678958591394465,4819194.0
2008-05-26,1.257559376398219,1.2747864347032962,1.2231056936643605,1.247223228190432,8285671.0
2008-05-27,1.240333053200091,1.2575596818125785,1.2334421414292551,1.240333053200091,2740570.0
2008-05-28,1.2610048546191213,1.2851223854392957,1.2506687079995855,1.2713406541376742,6299072.0
2008-05-29,1.292013002686534,1.292013002686534,1.2610049086014836,1.2782315311206789,7037034.0
2008-05-30,1.2747862388197593,1.2851223854392957,1.2472230365422547,1.2713406541376742,2785424.0
2008-06-02,1.2747867443014669,1.2851228950195197,1.2368873803764726,1.240333053200091,4129724.0
2008-06-03,1.240332498815302,1.2541138823207807,1.1886517683244977,1.1886517683244977,4887787.0
2008-06-04,1.1920976410647304,1.2093243529179378,1.1576439570325276,1.195542879305057,5086696.0
2008-06-05,1.1783164232373595,1.2127697651102818,1.1645346005466517,1.198988376295948,6399095.0
2008-06-06,1.2162150895510062,1.2231056523143076,1.1266354306961717,1.1541982024009143,9304055.0
2008-06-10,1.1541982024009143,1.174870498117612,1.1335262537852415,1.1541982024009143,4565083.0
2008-06-11,1.1610891324025985,1.1714252804402123,1.112853977369336,1.1335262734445637,5317463.0
2008-06-12,1.112853916614724,1.1162992412556645,1.0887363838023822,1.0956268595337573,3426118.0
2008-06-13,1.095626943380548,1.1197449119148684,1.0646189324638322,1.102517853515539,8201758.0
2008-06-16,1.1025182939815243,1.1025182939815243,1.0542831186198325,1.0542831186198325,3625786.0
2008-06-17,1.0473919532241869,1.112854085887052,1.0405013896694597,1.1094088474973214,17330101.0
2008-06-18,1.1094088909134614,1.1094088909134614,1.0749552040388364,1.0921818305379751,8400277.0
2008-06-19,1.064618859860482,1.0680640977548757,1.0439464779663323,1.050837387631387,7620919.0
2008-06-20,1.0508376657212222,1.074955291892166,1.0439467542325818,1.064619141597397,3624378.0
2008-06-23,1.050837387631387,1.0577279501954275,1.040501240071939,1.050837387631387,5908016.0
2008-06-24,1.0439466728142692,1.064619058566827,1.0060477472734746,1.0577281476156146,9525208.0
2008-06-25,1.0611736622478662,1.0990726720279962,1.0405013646538228,1.0405013646538228,11039488.0
2008-06-26,1.0577280223288406,1.102517853515539,1.0508374592948877,1.102517853515539,8407934.0
2008-06-27,1.0715093356492686,1.088736392873772,1.0473918026359792,1.050837387631387,9911296.0
2008-06-30,1.0508376657212222,1.0784005306982944,1.0508376657212222,1.064619141597397,6146942.0
2008-07-01,1.0680643804035252,1.071509619209654,1.0508376657212222,1.064619141597397,3482709.0
2008-07-02,1.0646189873300305,1.0680642256369317,1.0267199775499007,1.0405013646538228,5959953.0
2008-07-03,1.0163837466527283,1.0370560425769313,1.0026022738867644,1.033610370672041,3422700.0
2008-07-04,1.0508374836791925,1.0818455820906998,1.0370560969657154,1.071509433586515,4093838.0
2008-07-07,1.07150953564169,1.081845685130334,1.0405014342768375,1.0577281476156146,1639136.0
2008-07-08,1.0577280468730386,1.0749551056721152,1.0508374836791925,1.071509433586515,2049590.0
2008-07-09,1.102517582315555,1.126635197816327,1.08529096202997,1.1197446364773311,3613866.0
2008-07-10,1.074955291892166,1.0784005306982944,1.0577282301087565,1.064619141597397,5556134.0
2008-07-11,1.0680641393622077,1.0715093773908135,1.0232742227099396,1.033610370672041,4402881.0
2008-07-14,1.0232743053666802,1.0508375134508448,1.0026023548736929,1.0405013646538228,3786293.0
2008-07-15,1.033610370672041,1.040501280605537,1.019828984681334,1.033610370672041,3815084.0
2008-07-16,1.0336100797291594,1.047391548615885,1.0232739346764992,1.037055750664155,8376860.0
2008-07-17,1.061173632183377,1.0852912541762998,1.0577280468730386,1.071509433586515,3565363.0
2008-07-18,1.085291466764264,1.095627183416711,1.064619165706584,1.0680644045907333,3866327.0
2008-07-21,1.085291311016546,1.140416947532824,1.078400400360754,1.1094088474973214,3775032.0
2008-07-22,1.1025179368415297,1.1162994110520486,1.085291311016546,1.1094088474973214,5490922.0
2008-07-23,1.123190300478509,1.198988326284438,1.123190300478509,1.161089313381474,3436862.0
2008-07-24,1.1852069046326312,1.2403329807242338,1.1852069046326312,1.223105919241967,7614571.0
2008-07-25,1.171425260123589,1.171425260123589,1.1266354306961717,1.1541982024009143,3398739.0
2008-07-28,1.1576438568953389,1.1576438568953389,1.0990725557194307,1.1404167994312364,6165505.0
2008-07-29,1.105963497173404,1.1507534315586851,1.0887368663338075,1.130081127450004,3632614.0
2008-07-30,1.0921817877960072,1.1300807984873018,1.081845638750485,1.1094088474973214,3163044.0
2008-07-31,1.0956266738756062,1.1335260194810373,1.0611733465291977,1.1197446364773311,7443146.0
2008-08-01,1.0921819338452083,1.105963323123342,1.0715096329898133,1.0784005445670746,2640588.0
2008-08-04,1.0680643738263993,1.1094089747508766,1.0680643738263993,1.0990728245197572,2315609.0
2008-08-05,1.0921818453462189,1.1300808580345216,1.0818456957560552,1.105963233507653,5529626.0
2008-08-06,1.1541981548901743,1.2024336542023568,1.1404167696050918,1.181761359336602,3993598.0
2008-08-07,1.1817615688036929,1.20243386733361,1.1610892702737752,1.1783163303408195,6301755.0
2008-08-08,1.1679800221295664,1.174870498117612,1.14386240164359,1.1541982024009143,3616426.0
2008-08-11,1.192097388503773,1.2265510652365266,1.1886518038923874,1.2265510652365266,4983502.0
2008-08-12,1.212769464820728,1.229996521980395,1.195542754762074,1.205878902282621,2663813.0
2008-08-13,1.202433807308429,1.209324370665468,1.1645344506033934,1.1748705993523745,2419966.0
2008-08-14,1.1576438817987489,1.2265512453849534,1.1541982099060404,1.2196604222510763,2855171.0
2008-08-15,1.1989884147746663,1.2196607155977826,1.1783164610526595,1.192097850309275,2152691.0
2008-08-18,1.1817615377664783,1.219660548267007,1.1748706271453724,1.209324399273512,1420714.0
2008-08-19,1.192097850309275,1.1989884147746663,1.1679803106411013,1.192097850309275,2361363.0
2008-08-20,1.1852069387427735,1.2162153899774484,1.1817616998977167,1.192097850309275,1916450.0
2008-08-21,1.192097990611482,1.192097990611482,1.1645347749778523,1.1714256873553694,2447489.0
2008-08-22,1.1645346379196568,1.20587923956589,1.1645346379196568,1.192097850309275,2312629.0
2008-08-25,1.2231060036866537,1.2644506069974737,1.2127698528589488,1.2541144561697686,2225453.0
2008-08-26,1.2437783182499784,1.2713411849342495,1.209324626425537,1.2678958591394465,2122731.0
2008-08-27,1.2747867578251786,1.2747867578251786,1.2334421545143586,1.2541144561697686,2517544.0
2008-08-28,1.2678952803860744,1.2851223353729042,1.2231054580717713,1.257559134169219,3368711.0
2008-08-29,1.2782315311206789,1.29890391201996,1.1783160792063534,1.2782315311206789,9980856.0
2008-09-01,1.2506689298534752,1.2954584147568633,1.236887109331876,1.2816770281115697,6170283.0
2008-09-02,1.2920132142400336,1.3230216605033864,1.2541142046159948,1.2747865021248967,4761302.0
2008-09-03,1.2644504990858296,1.27823188772116,1.2127697493578804,1.24377819919465,3047401.0
2008-09-04,1.2610051257520318,1.285122661757797,1.2162152052871102,1.229996679226195,4982956.0
2008-09-05,1.1714255118920058,1.2024339621315372,1.1404170616524745,1.198988376295948,6963664.0
2008-09-08,1.223105919241967,1.2368873081019556,1.216215354974886,1.223105919241967,3579952.0
2008-09-09,1.2231056936643605,1.2851225829110835,1.219660455553863,1.247223228190432,5619011.0
2008-09-10,1.2231059907112023,1.2506692039181435,1.2127698399931497,1.240333053200091,2530954.0
2008-09-11,1.240333053200091,1.254114442865361,1.2265515767595403,1.240333053200091,7279251.0
2008-09-12,1.257559553368312,1.267895703030654,1.2368872540436278,1.2506690761776549,2973176.0
2008-09-15,1.2403325359296284,1.2506686823370765,1.2127693342176933,1.2265510652365266,3759670.0
2008-09-16,1.1886521325047066,1.205879105796483,1.1679801810758612,1.1783163303408195,3605474.0
2008-09-17,1.205879381490078,1.2093247075159048,1.161089535727313,1.1714256873553694,2994152.0
2008-09-18,1.116299050976924,1.171425016812751,1.102517581211777,1.1645341083797012,7423207.0
2008-09-19,1.2127696906325256,1.2299967509997871,1.195542977366342,1.216215276256517,3211547.0
2008-09-22,1.216215049803168,1.229996521980395,1.1852066072415277,1.205878902282621,2699613.0
2008-09-23,1.212769637645901,1.223105786639396,1.1955429251323624,1.209324399273512,7284346.0
2008-09-24,1.1852064441419383,1.202433498930942,1.1369713849346588,1.1886517683244977,5078671.0
2008-09-25,1.1852066072415277,1.205878902282621,1.1610890743190063,1.205878902282621,4893806.0
2008-09-26,1.223105612341275,1.2575592927843426,1.1989880794187544,1.205878902282621,3630429.0
2008-09-29,1.1886519318982074,1.229996521980395,1.1886519318982074,1.205878902282621,2845825.0
2008-09-30,1.1197451318773712,1.1748707750562395,1.064619141597397,1.064619141597397,8229739.0
2008-10-01,1.0749548001247156,1.095626657380965,1.023273985518394,1.0439462766508278,9634895.0
2008-10-02,1.054282674823998,1.0646189096420215,1.0232742306956994,1.0232742306956994,3433948.0
2008-10-03,1.0232743803231872,1.0232743803231872,0.9819301292076232,0.9922662787617844,2217652.0
2008-10-06,0.9922659735685372,0.9957112978433922,0.9509213880683294,0.968148443318822,1785175.0
2008-10-07,0.926803884451624,1.054282535014162,0.923358646853009,1.0094927107272444,3431492.0
2008-10-08,0.9922662226121493,1.0163838456902616,0.954367298975722,0.9578125373400352,2926225.0
2008-10-09,0.9578124615937724,0.9647030245527408,0.9336949271982018,0.9405854033819115,2781551.0
2008-10-10,0.9336949393889088,0.9336949393889088,0.8854597831927308,0.8957959314795415,6706774.0
2008-10-13,0.9268039418329064,0.9371400891449247,0.8682326428737229,0.8889049374977595,2748745.0
2008-10-14,0.9130227537507664,0.9681487400196594,0.888905129334671,0.9302493804043476,5336227.0
2008-10-15,0.913022772940722,0.9647031746393092,0.8889051480177212,0.913022772940722,4835722.0
2008-10-16,0.8751236515268589,0.9026865116729078,0.8682327412460086,0.8751236515268589,2445597.0
2008-10-17,0.9061317498751794,0.9268040468414236,0.8716779794482803,0.8751236515268589,4449152.0
2008-10-20,0.906131979575646,0.9509218230644338,0.8957961755734887,0.9371404328855184,3603576.0
2008-10-21,0.9474763639195763,0.9784848100271528,0.9371402152170508,0.9543672743466988,4090559.0
2008-10-22,0.9474764860382632,0.9474764860382632,0.9164680359340583,0.9164680359340583,2780421.0
2008-10-23,0.8957959314795415,0.9268040292389352,0.8889050213295681,0.8957959314795415,2573933.0
2008-10-24,0.8992411944728782,0.919913491617916,0.888905045900359,0.8992411944728782,3157071.0
2008-10-27,0.8785690751187009,0.9026867021516128,0.871678163383778,0.8923505514874278,2024074.0
2008-10-28,0.8785687901857412,0.8889049374977595,0.871677880685643,0.8889049374977595,3400690.0
2008-10-29,0.9233587040209864,0.9336948513330046,0.871677880685643,0.8889049374977595,2741412.0
2008-10-30,0.913022772940722,0.933695072460592,0.8854599093898632,0.913022772940722,2682695.0
2008-10-31,0.9130226559419448,0.9307167597657504,0.895328195599608,0.9130226559419448,2225821.0
2008-11-03,0.9201005868900516,0.955488707626528,0.9130227131797688,0.9554887076265278,2954872.0
2008-11-04,0.9590278818770837,1.0581155305670509,0.9448724907599968,1.0581155305670509,2770201.0
2008-11-05,1.0616541585846233,1.079348618870609,1.0333435569048417,1.0616541585846233,1875262.0
2008-11-06,1.0298049875599875,1.047499095340861,1.0014940229401186,1.0404212204914147,2224202.0
2008-11-07,1.026265968309097,1.0474991482823146,1.008571859633949,1.0439604335028736,998464.0
2008-11-10,1.065193499828968,1.0687322142308582,1.022727144413333,1.022727144413333,1163733.0
2008-11-11,0.990877267650614,1.0085716398590037,0.9731831628311376,1.0014938553237929,1435614.0
2008-11-12,0.9731828653794782,1.0085713315909208,0.941333112094764,0.9484109835962734,1835257.0
2008-11-13,0.9024061025846613,0.9024061025846613,0.8528622356823368,0.8528622356823368,2750220.0
2008-11-14,0.8776342420369277,0.888250829852194,0.8493235491653754,0.8493235491653754,1249042.0
2008-11-17,0.81393486964962,0.8457842686720128,0.8033182844693334,0.8033182844693333,1088987.0
2008-11-18,0.8174737012033252,0.8387068746386208,0.7997795979763814,0.8139349875134921,1414217.0
2008-11-19,0.8210122932424677,0.8316288783870394,0.7360799686043606,0.7714685263331885,4475538.0
2008-11-20,0.7396193664442321,0.7820854113515502,0.7254636616231899,0.7573134292690115,4162319.0
2008-11-21,0.7254634909528465,0.8139349875134921,0.7254634909528465,0.8139349875134921,3494619.0
2008-11-24,0.831628973520935,0.8670175352980245,0.8210123871618829,0.8634788217277184,2646403.0
2008-11-25,0.8103958893552166,0.8493235254747624,0.7537745943211175,0.7927018739221176,6014838.0
2008-11-26,0.7820852293900713,0.8103958302784995,0.7608520558996752,0.7679298398162272,2770269.0
2008-11-27,0.7820851979052545,0.7962404977796113,0.7431579227091141,0.7431579227091141,4539704.0
2008-11-28,0.7466967696627833,0.7856240049251682,0.7466967696627833,0.7608521157859728,4240546.0
2008-12-01,0.7820852909476217,0.7820852909476217,0.7502355282051483,0.7608521157859728,2050351.0
2008-12-02,0.7431580954668825,0.7962406828771891,0.7325415066811035,0.7537746842526615,3538428.0
2008-12-03,0.7820852016735569,0.8245515471493735,0.7714686153046026,0.8068570879850718,10882226.0
2008-12-04,0.8103956852521323,0.8280901418769571,0.7891628720800268,0.8174735570316762,12600295.0
2008-12-05,0.8139349336660638,0.8564009212087174,0.796240475091212,0.8316289465927964,4902124.0
2008-12-08,0.8528622034478485,0.8705563072640357,0.8387069025689723,0.8599400767113684,7271506.0
2008-12-09,0.8634790914329179,0.8670178061085314,0.7997798207712017,0.8351683936018097,2602370.0
2008-12-10,0.8139349875134921,0.8280902879209731,0.7997795979763814,0.8139349875134921,5029843.0
2008-12-11,0.8245515471493735,0.8457843633687746,0.7856239152471636,0.8068570879850718,5584003.0
2008-12-12,0.792701788042511,0.817473674354026,0.792701788042511,0.8068570879850718,2379507.0
2008-12-15,0.8316291720184205,0.884712205613437,0.8316291720184205,0.8670177422422342,2817867.0
2008-12-16,0.8599400762712248,0.9130226550815148,0.8387069021396963,0.8740954662724886,2515843.0
2008-12-17,0.8847120537910754,0.8953281952141099,0.8280903154977742,0.8599400767113684,2967573.0
2008-12-18,0.8351681918650473,0.8493234927965292,0.8210124452854002,0.8280903185752236,7623212.0
2008-12-19,0.8245515505408887,0.8705562532610297,0.8210123913045907,0.8705562532610297,3037260.0
2008-12-22,0.8705562206797273,0.8740953797835692,0.8280902331370738,0.8316289465927964,1198141.0
2008-12-23,0.8387068463096811,0.8705562488683307,0.8387068463096811,0.8634788217277184,515661.0
2008-12-24,0.8387068463096811,0.8705562488683307,0.8387068463096811,0.8634788217277184,515661.0
2008-12-29,0.8776341790661362,0.8953281937232269,0.8670175920126166,0.8847120523178702,1117419.0
2008-12-30,0.920100757335178,0.95195016994059,0.9165616861299798,0.9377948655460008,923218.0
2008-12-31,0.920100757335178,0.95195016994059,0.9165616861299798,0.9377948655460008,923218.0
2009-01-02,0.955488884627169,0.959028044962022,0.9165616861299798,0.9377948655460008,1092181.0
2009-01-05,0.9554888526765916,0.9908774244334988,0.9413335487553413,0.9519501381083436,1719927.0
2009-01-06,0.969644606883643,0.969644606883643,0.9024062667461455,0.9201007309685308,1301392.0
2009-01-07,0.9201007309685308,0.927178249268528,0.8953283919275393,0.9201007309685308,2221179.0
2009-01-08,0.902405979840921,0.9059446933010172,0.8811728077841031,0.8988672663808245,1760035.0
2009-01-09,0.881172835227383,0.8847119944458229,0.8564009489389723,0.8634788217277184,1276508.0
2009-01-12,0.8564011533491604,0.8670177422422342,0.828090457603476,0.8670177422422342,1228092.0
2009-01-13,0.856401038753399,0.867017626225858,0.8493235217409106,0.8528622356823368,1836021.0
2009-01-14,0.8493233550838435,0.9059446387586026,0.8493233550838435,0.8953280533693655,1450022.0
2009-01-15,0.8847120272554551,0.8847120272554551,0.8493234641659773,0.8564009806986868,1898667.0
2009-01-16,0.8528621186233708,0.863478793768282,0.8210123605775091,0.8316289465927964,1188289.0
2009-01-19,0.8387068191523609,0.8493234051676481,0.8174736471217865,0.8316289465927964,1192814.0
2009-01-20,0.8174737012033252,0.8245515742311399,0.7927018140781963,0.8139349875134921,1758588.0
2009-01-21,0.789162953300153,0.7927017558597151,0.7254634376725563,0.7785463673622202,6208067.0
2009-01-22,0.7643910427390738,0.7856238573949201,0.7537744571519102,0.7856238573949201,1557446.0
2009-01-23,0.7573134072560347,0.7714687997118418,0.7219249261165168,0.7219249261165168,1880939.0
2009-01-27,0.7325413493709237,0.7643911088886587,0.7290025911868525,0.7396191776927641,2360493.0
2009-01-28,0.7396190828531315,0.7785463091826472,0.7360799686043606,0.7714685263331885,1892397.0
2009-01-29,0.7962406828771891,0.8103959860421492,0.7431580954668825,0.7537746842526615,2903066.0
2009-01-30,0.7396193365228778,0.7608522021406708,0.7360802210602846,0.7537746842526615,2001910.0
2009-02-02,0.7466968544108872,0.7608522021406708,0.7325415066811035,0.7537746842526615,1953631.0
2009-02-03,0.7502354389518529,0.7714686115874541,0.7360800499478698,0.7431579227091141,2301454.0
2009-02-04,0.7431579227091141,0.7643910953447152,0.7431579227091141,0.7431579227091141,1789721.0
2009-02-05,0.7431578131209923,0.750235328320061,0.6971527165124606,0.6971527165124606,1600318.0
2009-02-06,0.7148472795072773,0.7183859930693368,0.6953834636196854,0.7006915785275878,2771601.0
2009-02-09,0.7148472795072773,0.7148472795072773,0.697152820400715,0.7006915785275878,5556518.0
2009-02-10,0.7113081189557201,0.7325412902540022,0.6971527754080897,0.7077693610572308,2390528.0
2009-02-11,0.7006917048685675,0.7290027108493549,0.6971529461036249,0.7183861226007782,1589245.0
2009-02-12,0.7219247628650121,0.753774522382747,0.7113081763591005,0.7396191776927641,4472385.0
2009-02-13,0.7466968846185631,0.7714688221362763,0.7466968846185631,0.7573134292690115,5293075.0
2009-02-16,0.7643913039619453,0.7643913039619453,0.7466968846185631,0.7573134292690115,2128466.0
2009-02-17,0.7608520252696535,0.7679298089012714,0.7148472783955875,0.7431579227091141,2600672.0
2009-02-18,0.7219247503419839,0.7431579229854812,0.7077694058975499,0.7325413366637326,1594402.0
2009-02-19,0.753774522382747,0.753774522382747,0.7254634764842695,0.7396191776927641,2733841.0
2009-02-20,0.7396192066872246,0.7396192066872246,0.7077694459209193,0.7148473190850396,2653519.0
2009-02-23,0.7113081637557125,0.7431579227091141,0.6989221760948207,0.7431579227091141,2982237.0
2009-02-24,0.7396194155653009,0.7396194155653009,0.704230931046849,0.729002825644937,3546123.0
2009-02-25,0.7325412867011876,0.7502353880614913,0.6918446574873243,0.6918446574873243,3416722.0
2009-02-26,0.6989221312681508,0.7077693602402397,0.6794587177424688,0.6865361889664676,2046051.0
2009-02-27,0.6829976671071275,0.6829976671071275,0.6387619526075015,0.6759198369186404,8763274.0
2009-03-02,0.67238098524016,0.693614205493665,0.6635337989933279,0.693614205493665,6222794.0
2009-03-03,0.6794588741402064,0.714847397090994,0.6741504018406187,0.69538357800184,3315908.0
2009-03-04,0.6865361706606291,0.7024612269505729,0.6865361706606291,0.6900752849791493,1994164.0
2009-03-05,0.6936142748993747,0.7325415150231963,0.6936142748993747,0.7219249261165168,4336389.0
2009-03-06,0.7113081944200158,0.7431579547464521,0.7042307224369824,0.7360800816800824,3669221.0
2009-03-09,0.7325412902540022,0.7502353917001221,0.7077693610572308,0.7077693610572308,1521967.0
2009-03-10,0.7006915518478526,0.7360800230653829,0.6971527938557228,0.7254634371353123,4181005.0
2009-03-11,0.7290024977085598,0.7785463091826472,0.7290024977085598,0.7714685263331885,3830421.0
2009-03-12,0.7750077393446475,0.7856239699340852,0.7643911522366775,0.7750077393446475,1918385.0
2009-03-13,0.7856239701326128,0.8316290323960529,0.7856239701326128,0.8280903185752236,4174404.0
2009-03-16,0.8139349600212705,0.9024060079454874,0.8068570872325245,0.8634788217277184,6712441.0
2009-03-17,0.8740954670962333,0.9130226559419448,0.8740954670962333,0.9130226559419448,5674105.0
2009-03-18,0.9307169190820844,0.9342559900156208,0.8634790278272896,0.8670177422422342,5975782.0
2009-03-19,0.8670175920126166,0.8917894799214412,0.8351681873705883,0.8847120523178702,9633596.0
2009-03-20,0.8705562206797273,0.8705562206797273,0.8316289465927964,0.8316289465927964,3827642.0
2009-03-23,0.8351683320816051,0.8705564566571787,0.8316291720184205,0.8670177422422342,3160746.0
2009-03-24,0.877634268806848,0.9094840332241396,0.877634268806848,0.9059448734123016,4267040.0
2009-03-25,0.909484141564752,0.927178249268528,0.8917896773423668,0.9201007309685308,4719060.0
2009-03-26,0.9201008234139896,0.9342561288251696,0.9094842329435282,0.9165617519546264,3767331.0
2009-03-27,0.9554888572464304,0.969644606883643,0.9165616598647492,0.9201007309685308,9014396.0
2009-03-30,0.9165617519546264,0.927178342425088,0.9024063574137852,0.9165617519546264,3417409.0
2009-03-31,0.9130224484323602,0.9307165482346926,0.8953279921115778,0.9094837354274288,6254483.0
2009-04-01,0.91656136845905,0.91656136845905,0.8776340943240067,0.8988672663808245,6468311.0
2009-04-02,0.905944980181708,0.9554888560339508,0.902406265601026,0.9413335520629622,7529495.0
2009-04-03,0.9625665203424986,0.980260980672876,0.9484112194670944,0.9767218212179024,8165591.0
2009-04-06,0.990877182169094,1.029804726365619,0.9802609519303128,1.0156490693867468,3127135.0
2009-04-07,1.008571456960245,1.012110259456471,0.9661051139685628,0.9802608587311956,8470107.0
2009-04-08,0.9802610427884212,0.9873384708505124,0.948411279564437,0.9554887076265278,7304885.0
2009-04-09,0.9554887076265278,0.9699110871883648,0.9410662372533826,0.9554887076265278,5369742.0
2009-04-14,0.9771224009107784,1.020389625842889,0.97351646585834,1.020389625842889,3284595.0
2009-04-15,1.0095727287985623,1.0312065228872154,1.0023616759953753,1.020389625842889,10762969.0
2009-04-16,1.031206353086803,1.049234572399652,1.0059669913468685,1.013178406207806,3851764.0
2009-04-17,1.0348122509995132,1.056446050254384,1.0276011964743037,1.0276011964743037,1465859.0
2009-04-20,1.042023528969897,1.0492348549615806,1.023995577235921,1.0312066307936798,1725404.0
2009-04-21,0.991544615681414,1.0167838866100645,0.9554884494895676,1.013178406207806,4165575.0
2009-04-22,1.034812112166905,1.0384179567853635,1.023995577235921,1.0312066307936798,3983689.0
2009-04-23,1.0312065839037747,1.0456289627974185,1.0239955306739092,1.034812065113056,2439577.0
2009-04-24,1.0456291388704495,1.0456291388704495,1.0167842854146858,1.0384180844263176,3349850.0
2009-04-27,1.0492347693641042,1.0780796169211098,1.031206546666961,1.0780796169211098,3054427.0
2009-04-28,1.0708683639153465,1.1033190607423888,1.063657400658164,1.0744742996005112,3580028.0
2009-04-29,1.0852909321361133,1.099713309166786,1.0528402432747528,1.0564457240183054,1941773.0
2009-04-30,1.063657400658164,1.081685262857694,1.04562908440206,1.0744742996005112,4336435.0
2009-05-01,1.0708680926857137,1.0780795081729613,1.060051196483071,1.0672626119703192,1532690.0
2009-05-04,1.0816853436935938,1.146586378952567,1.0780798617955598,1.146586378952567,3409391.0
2009-05-05,1.161009182935574,1.229515698220773,1.1537977652799365,1.2006709357114125,4533348.0
2009-05-06,1.1718261507476593,1.1754316327575018,1.1177416503169173,1.153797832585205,9136653.0
2009-05-07,1.1646144563247642,1.1790369258098303,1.1393751801315497,1.1790369258098303,7562445.0
2009-05-08,1.168220281373137,1.189854081098777,1.1610092266910097,1.175431608489232,5044151.0
2009-05-11,1.1718261144086288,1.1826426509140526,1.1177416156550792,1.146586378952567,7072387.0
2009-05-12,1.1465864145088986,1.16822030549252,1.1393754504892142,1.153797832585205,6056906.0
2009-05-13,1.1393751308374425,1.1646144059387011,1.0925019708219503,1.1213468177328327,6203259.0
2009-05-14,1.1141358617642607,1.1177413427820926,1.0888964957151446,1.0997133928251368,8251472.0
2009-05-15,1.0997133928251368,1.1213468237999245,1.085291014697313,1.0997133928251368,2211317.0
2009-05-18,1.0925018936232185,1.0925018936232185,1.0312064507005123,1.0564457240183054,2092948.0
2009-05-19,1.0744742691156752,1.1213469819385309,1.0672628520065202,1.117741500412234,3265729.0
2009-05-20,1.1141358146079712,1.1321636729905902,1.0925019304923502,1.103318827144513,4470649.0
2009-05-21,1.0961077569186983,1.0997136018671545,1.0708683860718884,1.08168528523804,4099253.0
2009-05-22,1.0744740274575668,1.085290923660209,1.0492346635255958,1.0672626119703192,4807938.0
2009-05-25,1.067262785967036,1.088896581899296,1.034812092068646,1.0528404066977068,2729317.0
2009-05-26,1.0384179567853635,1.042023528969897,1.0276010586091464,1.0312066307936798,3492064.0
2009-05-27,1.04923474157438,1.081685069351003,1.045628897345593,1.0600512753364586,17258426.0
2009-05-28,1.0420234718893473,1.0636572670567133,1.031206574305664,1.0456289530650693,2193848.0
2009-05-29,1.0312064507005123,1.074474035848993,1.0131785021149948,1.0564457240183054,6166043.0
2009-06-01,1.0456289250398136,1.0780796169211098,1.0456289250398136,1.0780796169211098,1735729.0
2009-06-02,1.0852908643654473,1.1429804596970212,1.0852908643654473,1.12495260304854,5978489.0
2009-06-03,1.1249526817951725,1.211487489500756,1.1249526817951725,1.1898536967630668,7156883.0
2009-06-04,1.1790369767163849,1.1790369767163849,1.1213469146626651,1.1429807106356369,2163163.0
2009-06-05,1.1501920246270214,1.1610089216478123,1.0997133837563595,1.1105302807771504,1741621.0
2009-06-09,1.1033189540879882,1.1285583219727782,1.0925020561912764,1.0925020561912764,2588865.0
2009-06-10,1.0961076927650846,1.1285583883642474,1.0961076927650846,1.1285583883642474,4659123.0
2009-06-11,1.1177413367345082,1.1285582337859752,1.110530283926561,1.1213468177328327,4348117.0
2009-06-12,1.1213467939389428,1.1393751066610096,1.10692441619518,1.1141358320953036,1760963.0
2009-06-15,1.1141360188859368,1.1321638805739829,1.106924601776782,1.117741500412234,3090511.0
2009-06-16,1.1033190607423888,1.1177415321246422,1.0744742996005112,1.0744742996005112,2296267.0
2009-06-17,1.063657553741515,1.0708685180365116,1.0348123343916125,1.042023752743248,2101242.0
2009-06-18,1.045628900927486,1.0528403169758684,1.016784054035646,1.020389625842889,4367114.0
2009-06-19,1.0131784647478332,1.0276008412465922,0.9915446729714712,1.009572620892098,2883727.0
2009-06-22,1.013178659381612,1.0852911005960966,1.013178659381612,1.0528404066977068,3435460.0
2009-06-23,1.0420237617743011,1.0708685273175582,1.023995806012598,1.0492350893771083,2748338.0
2009-06-24,1.0456292439530477,1.0672630451388114,1.0312068611814191,1.0492350893771083,2380365.0
2009-06-25,1.0492346476253769,1.103318764573825,1.0456288037194588,1.0888963878743465,2699394.0
2009-06-26,1.0888965542746645,1.1105303496580887,1.060051342411259,1.0961076075094296,4385333.0
2009-06-29,1.1033189331781068,1.114135921681123,1.0925020354863948,1.0961076075094296,2943782.0
2009-06-30,1.1537974360744474,1.2078815546734971,1.1465860204763958,1.1898536967630668,6180156.0
2009-07-01,1.1537977993633302,1.1898540714047556,1.132163999813946,1.1682202718553716,3873693.0
2009-07-02,1.1826426388580633,1.189854056637225,1.1357699216803012,1.1574032669045806,2047978.0
2009-07-03,1.135769784508408,1.1754314423621783,1.1285583676002005,1.1501921642682746,1808902.0
2009-07-06,1.128558239892085,1.128558239892085,1.0888964957151446,1.0997133928251368,1948793.0
2009-07-07,1.1141358525765486,1.13937512760623,1.103318864744459,1.1105302807771504,2854620.0
2009-07-08,1.0816849724963813,1.1069243360458716,1.0636571151361456,1.0888963878743465,3716309.0
2009-07-09,1.0816851582945648,1.1105303707046392,1.0744741957344437,1.0925020561912764,1624488.0
2009-07-10,1.085291014697313,1.1069244456721,1.085291014697313,1.0997133928251368,3230142.0
2009-07-13,1.103318864744459,1.135769646618131,1.0997133837563595,1.1105302807771504,1897929.0
2009-07-14,1.1321637897046686,1.1465861687088537,1.110530357415348,1.135769724998108,3209249.0
2009-07-15,1.153797504277336,1.1934592480812198,1.1501920232934169,1.1934592480812198,2889217.0
2009-07-16,1.225910193347098,1.2403325743303193,1.2078818765756316,1.2223047116154393,3380622.0
2009-07-17,1.240332117209873,1.240332117209873,1.2042759510119112,1.240332117209873,3020734.0
2009-07-20,1.2583608906744503,1.2727832716527736,1.2439381464508577,1.2511494731569954,3355396.0
2009-07-21,1.2331216805500564,1.2511495442836815,1.142980908900772,1.175431608489232,5691461.0
2009-07-22,1.164614696555953,1.1754315963066628,1.1069247159043694,1.146586378952567,8964626.0
2009-07-23,1.1429806612858615,1.182642406964143,1.1393751801315497,1.1790369258098303,5494335.0
2009-07-24,1.193459551050969,1.2006709689059782,1.1754315966870352,1.1862484964412456,3305994.0
2009-07-27,1.2006707208487333,1.2042762020030453,1.1790369258098303,1.1790369258098303,10576337.0
2009-07-28,1.179037042536372,1.2078818027395763,1.1718259887025386,1.197065267394482,6203001.0
2009-07-29,1.2006709357114125,1.229515698220773,1.1898540362562533,1.2006709357114125,3130399.0
2009-07-30,1.2006703634965374,1.24393757745163,1.1934589492777117,1.229515112259082,3250024.0
2009-07-31,1.2295154295050588,1.2367268455846114,1.1754313072948503,1.1826423601292064,7453558.0
2009-08-03,1.186248508352052,1.186248508352052,1.164614708626412,1.175431608489232,2204979.0
2009-08-04,1.189853823329282,1.2006707208487333,1.1682200282903794,1.1790369258098303,6010768.0
2009-08-05,1.1718259824964643,1.1754314639886303,1.1141360083390273,1.1285583883642474,6137054.0
2009-08-06,1.1357697480156683,1.1646145066086084,1.132163812649151,1.1429807106356369,3198029.0
2009-08-07,1.1537976086221224,1.161009025298624,1.132163812649151,1.1429807106356369,2247409.0
2009-08-10,1.1826426509140526,1.1862484960573727,1.135769933258465,1.146586378952567,4536439.0
2009-08-11,1.1646142988896493,1.1682198703678557,1.1393750261083344,1.1610088182227334,6728070.0
2009-08-12,1.161008810192365,1.1754311868167246,1.1429804988695786,1.171825706174747,3668481.0
2009-08-13,1.171825872689903,1.182642406964143,1.1574030399596251,1.1790369258098303,2686824.0
2009-08-14,1.1862483703858822,1.2295156015596929,1.1826425256245665,1.2078818043501636,5700174.0
2009-08-17,1.2078815115187116,1.2114874462171386,1.1646142908343426,1.171825706174747,2786505.0
2009-08-18,1.1646145440281412,1.1790370145993176,1.146586228785897,1.1501921642682746,1580272.0
2009-08-19,1.1718261265538292,1.189854081098777,1.164614708626412,1.175431608489232,4671599.0
2009-08-20,1.1934595384985047,1.1934595384985047,1.1501923031820218,1.1574032669045806,1960189.0
2009-08-21,1.1790368497817751,1.1826423307035947,1.1105302603621872,1.1141358320953036,3707459.0
2009-08-24,1.135769935776582,1.175431598912714,1.135769935776582,1.1682202718553716,3472635.0
2009-08-25,1.1429806874719384,1.1537975852392086,1.1285583084677533,1.135769724998108,4480349.0
2009-08-26,1.1429807106356369,1.1574030899321066,1.1357697480156683,1.1429807106356369,2644239.0
2009-08-27,1.1501923505753626,1.153797832585205,1.132164032412908,1.153797832585205,2687035.0
2009-08-28,1.1646142846812992,1.3665287369023214,1.1501919081331378,1.3485008797312312,21555803.0
2009-08-31,1.4278245977969617,1.492725988312573,1.3989797472386365,1.4206135440771734,16533725.0
2009-09-01,1.420613350979343,1.449458197616913,1.398979557081394,1.4386413006679384,4283680.0
2009-09-02,1.424218876693069,1.4458526698913434,1.388162615236809,1.4422467349873145,5846113.0
2009-09-03,1.4206132813324266,1.4638805037619158,1.409796384913761,1.4350357493497854,3616366.0
2009-09-04,1.4819087028834788,1.4927255984778467,1.4170073293172714,1.4242187443989949,7801042.0
2009-09-07,1.4242192351330305,1.4314305618882277,1.3881629646023188,1.4025854364900765,8924094.0
2009-09-08,1.4097962896572656,1.4458525480757232,1.3989793939694712,1.431430081032855,4365877.0
2009-09-09,1.4314306907126448,1.4530641280572711,1.40258556271852,1.4097968901227145,5240339.0
2009-09-10,1.424219315182866,1.4927261967171963,1.413402415253413,1.4638809788864504,4364220.0
2009-09-11,1.4494581180680852,1.507148080610992,1.4242188445911508,1.445852637301799,3828433.0
2009-09-14,1.4566695408662376,1.4927257108769392,1.4494581252415102,1.474697398843355,5892291.0
2009-09-15,1.4999369703953624,1.60089416955606,1.4783031745900557,1.568443839093324,11981506.0
2009-09-16,1.6044998532875865,1.6261332824552583,1.5504153722554896,1.561232268461909,6961748.0
2009-09-17,1.561232652074132,1.57565494172963,1.5323877095178795,1.5756549417296304,9330363.0
2009-09-18,1.557626854717561,1.557626854717561,1.5071482125339275,1.5540212828243805,8054597.0
2009-09-21,1.543204490401541,1.543204490401541,1.5143593684279189,1.5287818386034229,3200202.0
2009-09-22,1.5143593601487957,1.535993156105085,1.485514510766792,1.4963314087449369,7599524.0
2009-09-23,1.4855145954994455,1.521570863609013,1.4855145954994455,1.5107539650138804,5045455.0
2009-09-24,1.5035421603849108,1.5107535756084018,1.4927256278230492,1.5035421603849108,1682219.0
2009-09-25,1.5071480598636875,1.5684435931403828,1.5035422159018672,1.561232268461909,4102120.0
2009-09-28,1.5684439395024012,1.579260838097534,1.507148392689711,1.5107539650138804,10094327.0
2009-09-29,1.5323873494246676,1.5684436099584953,1.5287815962354752,1.5395984925578818,5217382.0
2009-09-30,1.5323873411516045,1.5648376666984607,1.5251760164347372,1.5504153805098957,2684006.0
2009-10-01,1.5504157362453646,1.5612326349912584,1.4891201885783618,1.5071484136957274,3140968.0
2009-10-02,1.5071482867083963,1.5972885873984832,1.492725907614575,1.5792607270453376,6904831.0
2009-10-05,1.579260756651608,1.593683226827112,1.5287818386034229,1.5287818386034229,0.0
2009-10-06,1.535993265673269,1.5648380263015715,1.4710922364199923,1.4891201891098536,3563631.0
2009-10-07,1.528782082186786,1.5468103089955938,1.507148555099239,1.5359934092348375,2421591.0
2009-10-08,1.5287815906768871,1.6153167609415031,1.5179649668276876,1.608105254589339,4064265.0
2009-10-09,1.622527859124573,1.6549785507077883,1.5648378012952788,1.5864715956840891,4908223.0
2009-10-12,1.600894020148958,1.6225278139352417,1.5756546546058257,1.5828661613647137,1738324.0
2009-10-13,1.6189224414995582,1.6513727729290666,1.6045001526964957,1.636950484126004,3807952.0
2009-10-14,1.6405559064330004,1.7234849584057568,1.6333445818660848,1.6730062313050889,3239318.0
2009-10-15,1.7306964211496048,1.7487244615723625,1.7054572372067822,1.716274134109475,3616947.0
2009-10-16,1.7054576253950824,1.730696815082731,1.517965399292254,1.6008943859505875,13332810.0
2009-10-19,1.5792605896078646,1.600894020148958,1.554021224064732,1.5828661613647137,4392146.0
2009-10-20,1.5972883469865289,1.6008939185144742,1.5504153722554896,1.561232268461909,3566843.0
2009-10-21,1.5648380636403767,1.575654962648235,1.539598874785548,1.543204628869921,2011539.0
2009-10-22,1.550415315007784,1.550415315007784,1.4999366798013865,1.5035421603849108,4258253.0
2009-10-23,1.52157059509936,1.528781647663862,1.4746974366663077,1.481908852475993,6718504.0
2009-10-26,1.4746976509468492,1.525176297591291,1.4602752712883178,1.5143593993332565,2901191.0
2009-10-27,1.5071485191438163,1.532387799964588,1.4819092383230452,1.517965418646518,2775981.0
2009-10-28,1.5251763669235143,1.5432045920473143,1.4891201891098536,1.4891201891098536,1950958.0
2009-10-29,1.4638806846065031,1.474697582361465,1.4458528243859166,1.4494583056187291,4924891.0
2009-10-30,1.500701312920464,1.515342577900832,1.4604386408625447,1.4604386408625447,6753615.0
2009-11-02,1.4201766022855298,1.4384777076914856,1.3872342253683518,1.4274972841347666,5141338.0
2009-11-03,1.442138480075927,1.4494587946643371,1.4201768909998027,1.4238370943876433,850732.0
2009-11-04,1.4494578534548872,1.4933810030855172,1.445797744631019,1.4604386408625447,3708577.0
2009-11-05,1.4494585127128987,1.4897215718325298,1.423836817420186,1.4640994156035545,4176399.0
2009-11-06,1.4824003933692291,1.5263231795159236,1.4787402841066335,1.5043619708170195,3213255.0
2009-11-09,1.5263232930660044,1.5702464512292276,1.5190029818090005,1.5665862495071117,3283321.0
2009-11-10,1.5922082177007937,1.603189008533949,1.5336441535693628,1.5373042635350158,5532739.0
2009-11-11,1.5263236500284751,1.559266026355151,1.5226635396375947,1.540964921277248,2768454.0
2009-11-12,1.53730416065665,1.5775671191419312,1.5299838490279896,1.562925942761211,2670157.0
2009-11-13,1.5665865247943676,1.5922083101004645,1.548285144218876,1.588547738986183,2843430.0
2009-11-16,1.5922082419003896,1.6434516259431535,1.5922082419003896,1.6324708349431036,3529903.0
2009-11-17,1.639791595732099,1.639791595732099,1.614169442967907,1.6214900317041792,3805122.0
2009-11-18,1.621490082468008,1.6288108558079508,1.5922082797296382,1.5922082797296382,2131900.0
2009-11-19,1.610509291207065,1.625150284763493,1.5592659059468108,1.5922082797296382,2542529.0
2009-11-20,1.566586551984143,1.577567343645124,1.537304379430031,1.551945373519841,3088396.0
2009-11-23,1.5922082419003896,1.6617528213602493,1.5922082419003896,1.6324708349431036,4900236.0
2009-11-24,1.6837146556293028,1.6946954482745915,1.6214902868890049,1.6434518721795826,3855892.0
2009-11-25,1.6507715611020948,1.661752348980681,1.617829566215195,1.6471113599340423,4328318.0
2009-11-26,1.643451425078739,1.658092416497874,1.5958682490601657,1.6068490387181311,1547145.0
2009-11-27,1.5629260975652417,1.581227477666616,1.5336442028396666,1.5446249940255945,3470411.0
2009-11-30,1.555605667571467,1.5885476718412836,1.555605667571467,1.5739068629989126,2430233.0
2009-12-01,1.5812278238116388,1.6105096327600228,1.577567620739906,1.595868820473093,2716348.0
2009-12-02,1.6105097684404517,1.632471357470092,1.5958689549200789,1.6178305439497191,3216839.0
2009-12-03,1.621490263496782,1.6617530463656562,1.6141696737140292,1.6361312586877814,1892374.0
2009-12-04,1.6031890338070998,1.6214900448600635,1.5592658697820596,1.5739068629989126,3460995.0
2009-12-07,1.5848876540051726,1.5995284628475437,1.555605667571467,1.5739068629989126,1503732.0
2009-12-08,1.5665864464340005,1.58854765952732,1.5409647545967406,1.5482850667739405,1986882.0
2009-12-09,1.515342840416154,1.5263232609771975,1.4860605819442427,1.508022160564143,4469248.0
2009-12-10,1.5226637223777904,1.5226637223777904,1.4640995522267095,1.4860611390801803,4782240.0
2009-12-11,1.5080223697501596,1.5482850543681714,1.5080223697501596,1.5373042635350158,3028147.0
2009-12-14,1.548285091940773,1.5592658830404014,1.5190031974453255,1.5336441907866698,2025862.0
2009-12-15,1.5482848466553016,1.5665862237134671,1.5373040572952934,1.5592656360153103,2837938.0
2009-12-16,1.5592658576950804,1.5665864464340005,1.5409647545967406,1.5482850667739405,2843124.0
2009-12-17,1.5556057603231628,1.5629261651808213,1.5409648584205995,1.551945373519841,5449667.0
2009-12-18,1.5226635396375947,1.5519454368243897,1.5153432266685836,1.540964921277248,2637975.0
2009-12-21,1.5592658452013268,1.5592658452013268,1.5263234727018604,1.5373042635350158,3433735.0
2009-12-22,1.5446252307372217,1.5556059314186834,1.5190034421683825,1.529984235037101,5221120.0
2009-12-23,1.5336443317464867,1.540964921277248,1.5263236500284751,1.540964921277248,1732342.0
2009-12-24,1.5446251238553788,1.5446251238553788,1.5226635396375947,1.540964921277248,497471.0
2009-12-29,1.5299838710582645,1.5336440730189145,1.5153429710284292,1.5190030808018449,1687712.0
2009-12-30,1.5263237556439295,1.529984235037101,1.5116828521310657,1.529984235037101,882147.0
2009-12-31,1.5373043129229051,1.5482851041088328,1.5299840005691858,1.5446249940255945,803414.0
2010-01-04,1.526323523419555,1.533644204530314,1.4897214084871535,1.493381518574427,3566104.0
2010-01-05,1.5080223697501596,1.5080223697501596,1.4457981956530763,1.4494583056187291,5387515.0
2010-01-06,1.4274972505603745,1.434817563488432,1.3799139720001286,1.3945548744179932,8615863.0
2010-01-07,1.401875323711672,1.4531187041479074,1.401875323711672,1.445798115871606,10840718.0
2010-01-08,1.4604392422825905,1.471420034212222,1.412855872045686,1.420176553644188,4661036.0
2010-01-11,1.416516042388579,1.4201761516837672,1.3982145740404126,1.412855472157278,5616881.0
2010-01-12,1.401875370911017,1.4165162713948574,1.38723400949099,1.401875370911017,3750123.0
2010-01-13,1.409195723464613,1.4421380983593497,1.401875503001047,1.438477619378582,5206536.0
2010-01-14,1.438478053026848,1.4494588479687331,1.4165168318921737,1.4165168318921737,4214103.0
2010-01-15,1.4165162713948574,1.4201763812817705,1.3945546902010035,1.401875370911017,2837570.0
2010-01-18,1.3945546950604266,1.4018753757959497,1.3725931137900462,1.3762532236897131,4530864.0
2010-01-19,1.3762537634598058,1.427497626834059,1.3616128571827493,1.4165168318921737,8233470.0
2010-01-20,1.438477539660404,1.4457982206544993,1.4238366386084178,1.4348174296314586,5104192.0
2010-01-21,1.4238366386084178,1.442138018438313,1.4165163263632867,1.4348174296314586,3096881.0
2010-01-22,1.4055352315621896,1.4055352315621896,1.38357365426266,1.390894333674538,5664039.0
2010-01-25,1.3689329611942438,1.3725930709797545,1.3652727592214984,1.3689329611942438,3560296.0
2010-01-27,1.3616123975937444,1.3689330787294864,1.3323305027359602,1.3542920852069733,5007239.0
2010-01-28,1.361612318410223,1.401875370911017,1.3579521163360715,1.401875370911017,5751307.0
2010-01-29,1.361612111161436,1.368932790757181,1.3396509020592124,1.3469711207188404,4312986.0
2010-02-01,1.3323303512980276,1.3689329231311609,1.328670241614286,1.357952040956542,2322593.0
2010-02-02,1.3725931509413671,1.3835739418737691,1.350631569076563,1.3725931509413671,3011641.0
2010-02-03,1.3762532731815076,1.3872340642115808,1.3725931631502182,1.3835739541802916,3379037.0
2010-02-04,1.3762531302444303,1.3908944907213523,1.357952028865282,1.361612230703665,3269944.0
2010-02-05,1.3250098652373232,1.3469714484316064,1.314029073640182,1.3250098652373232,3448545.0
2010-02-08,1.3359900886899592,1.357951662544841,1.3359900886899592,1.3506310764684093,2919886.0
2010-02-09,1.3359904609817694,1.357952040956542,1.3359904609817694,1.357952040956542,2017025.0
2010-02-10,1.357952157822991,1.3799138318750357,1.3542920478242575,1.3725931509413671,3012367.0
2010-02-11,1.365272814207679,1.3872340269286376,1.3542920234727225,1.3872340269286376,1690271.0
2010-02-12,1.3982147613506786,1.3982147613506786,1.3542919689287916,1.3689329611942438,2136734.0
2010-02-15,1.361612360008965,1.3762532609401006,1.3542920478242575,1.3725931509413671,917602.0
2010-02-16,1.3762532609401006,1.3908946228074377,1.3652728387566595,1.3725931509413671,1111583.0
2010-02-17,1.3799138070627952,1.3908945977977516,1.37259312626076,1.3872340269286376,1592972.0
2010-02-18,1.3945547077306728,1.3945547077306728,1.37259312626076,1.3872340269286376,1383414.0
2010-02-19,1.390894503105934,1.390894503105934,1.357952040956542,1.357952040956542,2190476.0
2010-02-22,1.3689329231311609,1.3725930328149023,1.3506314528401295,1.357952040956542,2480434.0
2010-02-23,1.357952040956542,1.3762531424986442,1.357952040956542,1.357952040956542,3088782.0
2010-02-24,1.3469712509691558,1.3689329231311609,1.3396510316016723,1.357952040956542,2504698.0
2010-02-25,1.368932974037441,1.3945546646487448,1.3652727720303557,1.3799137644331685,2563930.0
2010-02-26,1.3725931090071497,1.4348173739528485,1.361612318410223,1.401875370911017,6402509.0
2010-03-01,1.4128557183314716,1.4128557183314716,1.3799138070627952,1.3872340269286376,2351937.0
2010-03-02,1.3982149847883971,1.4018755560950495,1.3872341927409368,1.3945548744179932,2074772.0
2010-03-03,1.4018755410522976,1.4274972352426902,1.390894749122666,1.420176553644188,2654623.0
2010-03-04,1.4274970392393445,1.4714198321780307,1.4238365606618248,1.4677597223494545,3982406.0
2010-03-05,1.4677597223494545,1.4787405127713622,1.4494582513342158,1.4677597223494545,2562968.0
2010-03-08,1.4750799158534056,1.4824005963169415,1.4384774354080705,1.445798115871606,3606597.0
2010-03-09,1.4494583674913202,1.4640992689151002,1.4421380550602951,1.4531188463621842,3767265.0
2010-03-10,1.4640992317354302,1.4640992317354302,1.4201764363922318,1.4348174296314586,3021515.0
2010-03-11,1.438477619378582,1.445798300778378,1.4348175091467992,1.438477619378582,2142697.0
2010-03-12,1.4311577381692302,1.445798736633561,1.4091961482854605,1.4165168318921737,2416028.0
2010-03-15,1.4091957768358578,1.423836771440972,1.390894764047589,1.3945548744179932,2787218.0
2010-03-16,1.3908945548288956,1.3982147744685944,1.3725930838572904,1.3799137644331685,7214248.0
2010-03-17,1.3872339710579715,1.3945546515651674,1.346971288421596,1.3689329611942438,7120581.0
2010-03-18,1.3725929000869952,1.3725929000869952,1.3433110113890263,1.3469711207188404,5119682.0
2010-03-19,1.3469712747175444,1.35429195515026,1.339651055220999,1.3433111649692715,4578039.0
2010-03-22,1.3433111649692715,1.3579520648985328,1.339651055220999,1.3433111649692715,2653097.0
2010-03-23,1.3469714484316064,1.3542921298084436,1.317689644796715,1.3250098652373232,9715240.0
2010-03-24,1.3359907328192553,1.3359907328192553,1.3103690379474282,1.317689719740631,7107493.0
2010-03-25,1.317689461944579,1.335990471442748,1.3103687815836125,1.332330361730347,7180918.0
2010-03-26,1.332330644304867,1.34697154719583,1.3286705338161922,1.33965132621848,8136538.0
2010-03-29,1.3396508877066284,1.34697110628783,1.335990317479916,1.335990317479916,3786742.0
2010-03-30,1.33965132621848,1.3433114367071548,1.335990754793542,1.33965132621848,6807055.0
2010-03-31,1.3396512279909978,1.343311338211302,1.321349755017019,1.3250098652373232,7497315.0
2010-04-01,1.3286700988987143,1.3396508877066284,1.3250095286720018,1.335990317479916,5995649.0
2010-04-06,1.3469708756174,1.3542915538810385,1.3433107669535973,1.3506310764684093,4188836.0
2010-04-07,1.36161186339585,1.36161186339585,1.3469708756174,1.3506310764684093,4179783.0
2010-04-08,1.3506313222358777,1.361612111161436,1.3469711207188404,1.3469711207188404,2693806.0
2010-04-09,1.3542920852069733,1.3689330787294864,1.350631606358238,1.3542920852069733,7380776.0
2010-04-12,1.3580225912192168,1.3617532813082167,1.3505607412165073,1.3580225912192168,2323891.0
2010-04-13,1.3542921942966717,1.358022885193262,1.3319071092675066,1.335637800164097,8473069.0
2010-04-14,1.3356379658133917,1.3468305097161024,1.3319072744541114,1.3393686571726722,6468564.0
2010-04-15,1.350560895210008,1.3542920555491516,1.339368353842104,1.3430995141812474,5308916.0
2010-04-16,1.3393686571726722,1.3468305097161024,1.3356379658133917,1.3393686571726722,1372123.0
2010-04-19,1.3319071771530764,1.3356378682398151,1.3207146340680245,1.3319071771530764,4685628.0
2010-04-20,1.3356371187741498,1.3393678077674882,1.2572897370016989,1.261020425995037,17215618.0
2010-04-21,1.28713701004895,1.3057913112432338,1.2796755338801518,1.28713701004895,10036031.0
2010-04-22,1.3057912668158762,1.3095220517558253,1.2908680330911158,1.294598724066101,4399658.0
2010-04-23,1.2983293764954096,1.3169836751511086,1.2945985919362333,1.3095219181028472,4827174.0
2010-04-27,1.3169836372012045,1.3281761784861204,1.3057910959162882,1.324445112139594,3202543.0
2010-04-28,1.28713701004895,1.2983295531795334,1.2796755338801518,1.28713701004895,6595076.0
2010-04-29,1.28713701004895,1.2945987681126505,1.2722136818514842,1.28713701004895,5881750.0
2010-04-30,1.2945983093469018,1.2945983093469018,1.2722132310183174,1.2722132310183174,11102726.0
2010-05-03,1.272213561706589,1.29459864585376,1.2684828709569913,1.279675413030577,7077841.0
2010-05-04,1.2908679551041624,1.2983294305683164,1.279675413030577,1.279675413030577,1945238.0
2010-05-05,1.2684830702897258,1.272213761625574,1.2460979826249037,1.249828673960752,3865405.0
2010-05-06,1.2311745551732578,1.2423670972576306,1.216251228370733,1.234905245926451,5938902.0
2010-05-07,1.2087894424161003,1.2572903003597182,1.2013279671212225,1.2237126749007252,8672380.0
2010-05-10,1.2237126993076526,1.2386363079497544,1.2087894665253838,1.2274437659068549,4398485.0
2010-05-11,1.2423670926540815,1.246097783393451,1.2237126993076526,1.2274437659068549,4893315.0
2010-05-12,1.2311747474566448,1.249828673960752,1.2237128949600822,1.249828673960752,6077273.0
2010-05-13,1.2610210479157238,1.2908679840563029,1.2498285055911074,1.2908679840563029,10134110.0
2010-05-14,1.2834057899407216,1.3057908686139257,1.2684825607668115,1.298329113079567,5116731.0
2010-05-17,1.2796752657918515,1.287136740397492,1.268482725006074,1.268482725006074,4746710.0
2010-05-18,1.2871365539274175,1.290867619567028,1.2572900020741515,1.2722132310183174,5099374.0
2010-05-19,1.2460972001971118,1.2759441216175338,1.234904663392525,1.261020425995037,5382602.0
2010-05-20,1.261021217793163,1.275944922786289,1.242367291289056,1.249828673960752,3680945.0
2010-05-21,1.2162513230218683,1.2572904279400785,1.2162513230218683,1.242367193941156,4609043.0
2010-05-24,1.2498283147034563,1.2759445560220015,1.2274436093329066,1.2759445560220015,3652512.0
2010-05-25,1.2572902213999952,1.268482762516751,1.2460976802832393,1.253559530969327,3117127.0
2010-05-26,1.2610208505626,1.2722133911355544,1.231174388917876,1.231174388917876,3837679.0
2010-05-27,1.2349050427120791,1.25355943305789,1.2199818123302606,1.2460975829546224,4633262.0
2010-05-28,1.257290447618986,1.28713701004895,1.2535597565170704,1.28713701004895,6014455.0
2010-05-31,1.2796754621475843,1.2945986955435569,1.272213610537193,1.2834061530403749,2866928.0
2010-06-01,1.2722132310183174,1.2834057701826096,1.2572900020741515,1.2722132310183174,2028324.0
2010-06-02,1.272212962799624,1.283405499604211,1.2498278891904502,1.261020425995037,2820051.0
2010-06-03,1.2759445560220015,1.27967524628548,1.2610208553186235,1.2759445560220015,997719.0
2010-06-04,1.2759445560220015,1.2759445560220015,1.2610208553186235,1.2759445560220015,1597369.0
2010-06-07,1.238636312539479,1.238636312539479,1.2199820130888848,1.234905245926451,2550121.0
2010-06-08,1.2311748120073245,1.257290592377249,1.2311748120073245,1.2386365709301352,2530653.0
2010-06-09,1.2311746509857566,1.2498285760282022,1.2311746509857566,1.242367193941156,1602837.0
2010-06-10,1.242366934176499,1.2983292613925517,1.238636149948074,1.2759445560220015,4516019.0
2010-06-11,1.290867786900648,1.290867786900648,1.2610208553186235,1.2759445560220015,4182948.0
2010-06-15,1.2759448427782365,1.2945987681126505,1.2722136818514842,1.28713701004895,2423656.0
2010-06-16,1.2945983292773235,1.3057908686139257,1.2908676394400154,1.298329113079567,3278942.0
2010-06-17,1.2908680330911158,1.3020605758408914,1.2908680330911158,1.294598724066101,2080545.0
2010-06-18,1.3020601787766175,1.320714191752771,1.2871365737429652,1.298329113079567,3141745.0
2010-06-21,1.3132525708546778,1.3281761784861204,1.3020604054295697,1.324445112139594,2431523.0
2010-06-22,1.3132527874120317,1.3132527874120317,1.28713701004895,1.28713701004895,2079967.0
2010-06-23,1.2759447222809792,1.2871368884947303,1.272213561706589,1.279675413030577,995777.0
2010-06-24,1.2834061037801745,1.2908679551041624,1.272213561706589,1.279675413030577,812880.0
2010-06-25,1.2684829196444027,1.2983294804013097,1.2647522287516122,1.2834061530403749,2130584.0
2010-06-28,1.2796748106108724,1.283405499604211,1.2423665112037734,1.261020425995037,1966073.0
2010-06-29,1.2572903879779027,1.2759447822522598,1.253559697052957,1.2572903879779027,2373605.0
2010-06-30,1.234905245926451,1.249828478764017,1.2274437704551058,1.234905245926451,2787278.0
2010-07-01,1.2311744123283936,1.2722134153264202,1.223712561862962,1.268482725006074,4978971.0
2010-07-02,1.2684828709569913,1.2834061037801745,1.257290328883406,1.279675413030577,1477392.0
2010-07-05,1.294598724066101,1.3057912668158762,1.2908680330911158,1.294598724066101,2434172.0
2010-07-06,1.2834057899407216,1.298329113079567,1.2796751001034137,1.298329113079567,1157941.0
2010-07-07,1.28713701004895,1.2945987681126505,1.2759448427782365,1.28713701004895,1996865.0
2010-07-08,1.324445019497193,1.3617533312290149,1.30952178876941,1.3617533312290149,5033875.0
2010-07-09,1.3580225912192168,1.3729458213999262,1.335637511035798,1.3580225912192168,3216181.0
2010-07-12,1.3617533312290149,1.372945871731034,1.350560790726996,1.3617533312290149,1478022.0
2010-07-13,1.3692151313109262,1.3692151313109262,1.3505607412165073,1.3580225912192168,1125748.0
2010-07-14,1.3729460375855764,1.3729460375855764,1.3505609538773768,1.365484656232699,1621221.0
2010-07-15,1.3692151815052698,1.3692151815052698,1.3468301005012315,1.3617533312290149,1225601.0
2010-07-16,1.3617536543575015,1.3617536543575015,1.3393685680417395,1.3505611111996207,1432936.0
2010-07-19,1.331906962937791,1.3393683439112285,1.3207144216528752,1.324445112139594,1282883.0
2010-07-20,1.3207143292714292,1.3654844912795057,1.3207143292714292,1.3617533312290149,2626072.0
2010-07-21,1.3692153174160635,1.3804078590290747,1.346830234190041,1.3542920852069733,2414501.0
2010-07-22,1.354292272135473,1.365484815293354,1.343099728977592,1.3505611111996207,2102470.0
2010-07-23,1.3692151815052698,1.372945871731034,1.3542919507774869,1.3617533312290149,2206022.0
2010-07-26,1.3729456730326834,1.3766764566834584,1.3095215992500524,1.3207141381322411,3109787.0
2010-07-27,1.3057910959162882,1.3356376534245096,1.287136797798127,1.324445112139594,4406728.0
2010-07-28,1.3132527820697113,1.3356378682398151,1.305791305931267,1.3319071771530764,3131122.0
2010-07-29,1.3319072744541114,1.361753744978094,1.324445421910681,1.3393686571726722,2168454.0
2010-07-30,1.3281762620716318,1.33190704675809,1.2983294207902163,1.3057911780930491,2242272.0
2010-08-02,1.3057911780930491,1.3169837200823409,1.2983294207902163,1.3057911780930491,1918929.0
2010-08-03,1.3132526581126454,1.3244452001412406,1.3057911826784845,1.3132526581126454,1762585.0
2010-08-04,1.31325274273081,1.3207145945056011,1.2871369662562742,1.294598724066101,1651997.0
2010-08-05,1.3020606201413183,1.3057913112432338,1.2796755338801518,1.28713701004895,2160002.0
2010-08-06,1.2908680770107352,1.2983295531795334,1.2759448427782365,1.28713701004895,2001336.0
2010-08-09,1.2759448427782365,1.2908680770107352,1.2722136818514842,1.28713701004895,1839446.0
2010-08-10,1.2945986406498895,1.3207145094066388,1.290867949915288,1.3132526581126454,3016842.0
2010-08-11,1.320714191752771,1.320714191752771,1.2871365737429652,1.298329113079567,2278721.0
2010-08-12,1.2834061530403749,1.2983294804013097,1.2647522287516122,1.2834061530403749,2516703.0
2010-08-13,1.2759447126714658,1.3057911780930491,1.2759447126714658,1.3057911780930491,5185048.0
2010-08-16,1.290867949915288,1.3169837247070797,1.2834060986212945,1.3132526581126454,1941214.0
2010-08-17,1.3020601259134337,1.3207141381322411,1.3020601259134337,1.3207141381322411,1667693.0
2010-08-18,1.3281761883340104,1.3468302046956278,1.3281761883340104,1.3430995141812474,2723194.0
2010-08-19,1.3356375963853362,1.3468301371922682,1.3244450555784042,1.3468301371922682,2115767.0
2010-08-20,1.3281763921013705,1.343099720238128,1.3207146340680245,1.3319071771530764,3612864.0
2010-08-23,1.3244452576495145,1.3393684910606876,1.320714566752924,1.335637800164097,2545342.0
2010-08-24,1.335637800164097,1.3505610335752698,1.3319071092675066,1.335637800164097,2395429.0
2010-08-25,1.3207145443370387,1.3244452351703098,1.2908679840563029,1.2908679840563029,4300230.0
2010-08-26,1.2945982767170885,1.328175893363655,1.2908675870312452,1.3207141381322411,4576468.0
2010-08-27,1.3319067211499225,1.3356374109593898,1.2871365641376151,1.3169833981224432,3688497.0
2010-08-30,1.324444871706313,1.3356374109593898,1.3095216426437688,1.3169833981224432,2591874.0
2010-08-31,1.3057913112432338,1.3169838543738168,1.2796755338801518,1.28713701004895,3211361.0
2010-09-01,1.2945990524110431,1.3057915979995482,1.2871372927087152,1.30206090607836,2424523.0
2010-09-02,1.3095216524161692,1.3132523422534772,1.2945983292773235,1.298329113079567,2948162.0
2010-09-03,1.305791305931267,1.3393685593265536,1.3020606148445275,1.3319071771530764,2725808.0
2010-09-06,1.3393683831731096,1.3654846268199845,1.3356376925770304,1.3542920852069733,3098706.0
2010-09-07,1.3580225912192168,1.3729458213999262,1.3505607412165073,1.3580225912192168,1776932.0
2010-09-08,1.3468301371922682,1.3505608275196654,1.3319069060579385,1.3468301371922682,1745294.0
2010-09-09,1.3542921143785993,1.3692153469091377,1.346830263200938,1.365484656232699,2208684.0
2010-09-10,1.369215162155255,1.4065235673247725,1.365484471982214,1.402792407327011,3718425.0
2010-09-13,1.4065237815991067,1.4177163236480583,1.39160045484381,1.410254472340493,4134449.0
2010-09-14,1.410254472340493,1.4139851630818798,1.3990619302915417,1.410254472340493,4264131.0
2010-09-15,1.4102544521556566,1.4251776847324005,1.406523761467667,1.417716303356421,2369782.0
2010-09-16,1.4401008108163,1.451293445842336,1.4326394299920766,1.4363701204041883,5643391.0
2010-09-17,1.4401010135080912,1.4736787353823064,1.432639631633691,1.469947950480143,3012355.0
2010-09-20,1.4662164706533491,1.4662164706533491,1.4326392280625806,1.4475624574323598,2141607.0
2010-09-21,1.4550246102347553,1.4662167761907918,1.4438320684188932,1.4438320684188932,1362278.0
2010-09-22,1.443831767546086,1.4587549969158646,1.428908538176307,1.4475624574323598,2480182.0
2010-09-23,1.4401006078351282,1.455024307029591,1.4251773784653492,1.4475624574323598,1540772.0
2010-09-24,1.4401009173091437,1.4401009173091437,1.406523761467667,1.417716303356421,3839896.0
2010-09-27,1.4401006264164318,1.4438317861755317,1.425177396854102,1.4401006264164318,1769616.0
2010-09-28,1.4401008987617838,1.4401008987617838,1.4177162850973573,1.42517766637724,1099440.0
2010-09-29,1.4326392318832415,1.4363699217794643,1.4177160024736644,1.4214466923698872,3108445.0
2010-09-30,1.4177161560577831,1.425177536658536,1.4027924552068054,1.4065236153319178,3505628.0
2010-10-01,1.4065235673247725,1.413984947670855,1.3841383926721404,1.402792407327011,2301127.0
2010-10-04,1.4102544521556566,1.4214469940444103,1.406523761467667,1.417716303356421,708971.0
2010-10-05,1.4102544521556566,1.417716303356421,1.3729460418364483,1.417716303356421,1705560.0
2010-10-06,1.4326394299920766,1.4363701204041883,1.4177161985188789,1.4363701204041883,2445694.0
2010-10-07,1.425177396854102,1.4512932600092898,1.4177160169852816,1.4401006264164318,1922350.0
2010-10-08,1.421446835204384,1.421446835204384,1.380407738783113,1.3878692132902644,4116844.0
2010-10-11,1.3916005306246535,1.4027926974232512,1.372946136252295,1.372946136252295,3200659.0
2010-10-12,1.3766770742050591,1.38786961810777,1.3319072744541114,1.3393686571726722,2896114.0
2010-10-13,1.3393683825061655,1.3393683825061655,1.2945985919362333,1.3095219181028472,6074680.0
2010-10-14,1.324445285480586,1.3319071372553766,1.2871369662562742,1.294598724066101,4674937.0
2010-10-15,1.3020605758408914,1.3095220517558253,1.2871369662562742,1.294598724066101,2944093.0
2010-10-18,1.290867619567028,1.2945983093469018,1.2684825412384435,1.2722132310183174,2057843.0
2010-10-19,1.2684825412384435,1.290867619567028,1.2647518514585698,1.2722132310183174,3544961.0
2010-10-20,1.2684828994070698,1.294598674889574,1.2647522085737983,1.2908679840563029,2043339.0
2010-10-21,1.3020605371083267,1.3020605371083267,1.2647522189938305,1.2647522189938305,2970374.0
2010-10-22,1.2722134529474187,1.2722134529474187,1.2498283707139068,1.253559530969327,2712813.0
2010-10-25,1.2610210583050154,1.27594476141066,1.249828515888186,1.2647522189938305,2403389.0
2010-10-26,1.264752180207394,1.2834061037801745,1.264752180207394,1.279675413030577,1544263.0
2010-10-27,1.279675413030577,1.2908679551041624,1.272213561706589,1.279675413030577,2802331.0
2010-10-28,1.2759441216175338,1.2796748106108724,1.2460972001971118,1.261020425995037,6236718.0
2010-10-29,1.3029285193208684,1.30673810706361,1.253401863670328,1.2686407903541228,6213636.0
2010-11-01,1.2686405250703765,1.2686405250703765,1.2572112844714145,1.2648308421721344,2080984.0
2010-11-02,1.2572116159209676,1.2648311756304975,1.2305434447940415,1.2343531286966634,3722400.0
2010-11-03,1.2191139022198885,1.2343528259976373,1.2000654873780023,1.2076846614105174,4940977.0
2010-11-04,1.211494229445308,1.2153042961624694,1.184826161228138,1.1962554018584384,6834727.0
2010-11-05,1.2000655660444812,1.2076847405764466,1.1772070829273231,1.1886363244859024,5670049.0
2010-11-08,1.1962554990178678,1.2076847405764466,1.1886363244859024,1.1886363244859024,2761800.0
2010-11-09,1.1848263495755074,1.1886364168983403,1.1581582771190146,1.1695875195661785,14338252.0
2010-11-10,1.1695875195661785,1.1848263495755074,1.1657778360518796,1.1695875195661785,4750215.0
2010-11-11,1.177207074879541,1.1924459035999249,1.1733973916874765,1.18101666211948,5407121.0
2010-11-12,1.192445911751885,1.203875153310464,1.1848262574592887,1.1886363244859024,5263385.0
2010-11-15,1.1848262574592887,1.203875153310464,1.1733973997092146,1.1886363244859024,3300289.0
2010-11-16,1.188636600920028,1.215304677505204,1.188636600920028,1.2114946095925057,4630601.0
2010-11-17,1.2000655660444812,1.203875153310464,1.1886363244859024,1.1886363244859024,3730052.0
2010-11-18,1.188636567623872,1.2038753995655669,1.18101691177266,1.1924461556691135,3245768.0
2010-11-19,1.1962557437143548,1.2076849876108082,1.1848264998179014,1.1924461556691135,1666332.0
2010-11-22,1.2000655679140706,1.2000655679140706,1.1810166720332191,1.1848262593051369,3178431.0
2010-11-23,1.1848263320767296,1.1886363993432918,1.1543485765560662,1.1581582600140994,4803734.0
2010-11-24,1.1467293514583523,1.1505389387978615,1.1353001096791853,1.1467293514583523,6411802.0
2010-11-25,1.1543483891044404,1.1543483891044404,1.1314899082596408,1.135299974907496,8845243.0
2010-11-26,1.1391093380955983,1.142918924234741,1.127680099917681,1.1391093380955983,2788149.0
2010-11-29,1.1314896860568238,1.142918924234741,1.1124412756006212,1.1391093380955983,2766360.0
2010-11-30,1.1391096989316798,1.1429192862775868,1.1314900444792255,1.1429192862775868,2812501.0
2010-12-01,1.1162510809499686,1.1391095617947684,1.1124414940626963,1.135299974907496,8775226.0
2010-12-02,1.1467294778832768,1.158158337113944,1.1391098226035647,1.150539065642786,8547269.0
2010-12-03,1.1619683086820078,1.1619683086820078,1.1467294778832768,1.150539065642786,3153851.0
2010-12-06,1.1581583465712,1.1581583465712,1.1505390750378253,1.154348662828443,4053709.0
2010-12-07,1.150539065642786,1.1543486534022955,1.1391098226035647,1.150539065642786,5289229.0
2010-12-08,1.1429191486820405,1.146729215329896,1.135299974907496,1.135299974907496,2708099.0
2010-12-09,1.131489547216426,1.1429187839919095,1.1162507247692592,1.127679961544742,5563369.0
2010-12-10,1.127679961544742,1.1429187839919095,1.123870375873058,1.127679961544742,10293353.0
2010-12-13,1.1391095617947684,1.1429191486820405,1.1314899082596408,1.135299974907496,3461478.0
2010-12-14,1.142918924234741,1.142918924234741,1.127680099917681,1.1391093380955983,1165221.0
2010-12-15,1.1429194103630742,1.150539065642786,1.1391098226035647,1.150539065642786,3260660.0
2010-12-16,1.1467293514583523,1.1657777679165378,1.1391096970186942,1.1467293514583523,5761861.0
2010-12-17,1.1505389387978615,1.1543485261373705,1.142919284358203,1.1467293514583523,7209202.0
2010-12-20,1.1467293514583523,1.1543485261373705,1.142919284358203,1.1467293514583523,1847311.0
2010-12-21,1.154348528075948,1.154348528075948,1.1391096989316798,1.1429192862775868,2125978.0
2010-12-22,1.1429191486820405,1.1429191486820405,1.1276803213723685,1.135299974907496,2555312.0
2010-12-23,1.1391093380955983,1.1391093380955983,1.1314896860568238,1.1391093380955983,1429295.0
2010-12-24,1.1391095617947684,1.1429191486820405,1.135299974907496,1.135299974907496,973223.0
2010-12-29,1.1353001919604775,1.1353001919604775,1.1238709493529715,1.1238709493529715,1243047.0
2010-12-30,1.1276805369685818,1.1314901245841924,1.1200608819766866,1.1238709493529715,1081672.0
2010-12-31,1.1200606501746515,1.1238707167624251,1.1162510633474538,1.1200606501746515,1394520.0
2011-01-04,1.1200606293158424,1.127680282588913,1.1048218025302676,1.1124414558033382,958056.0
2011-01-05,1.1086321161770032,1.116251387999513,1.0933929008669827,1.1048221444332478,4571845.0
2011-01-06,1.1086321161770032,1.1086321161770032,1.0933929008669827,1.1048221444332478,2822788.0
2011-01-07,1.104822104611038,1.108632076217467,1.0933928614567283,1.0972028330631576,1760147.0
2011-01-10,1.1010125564980646,1.1086321161770032,1.0972028726107383,1.1048221444332478,4585949.0
2011-01-11,1.1048218025302676,1.1124414558033382,1.093392562500945,1.1124414558033382,6253388.0
2011-01-12,1.116251294361076,1.1353001919604775,1.116251294361076,1.1238709493529715,6929358.0
2011-01-13,1.1353001592658996,1.1657778188344308,1.127680504493436,1.1581582600140994,9495362.0
2011-01-14,1.1695875195661785,1.1772071744511767,1.1505390060425509,1.1695875195661785,6937186.0
2011-01-17,1.1695875195661785,1.1772071744511767,1.1619682484897145,1.1695875195661785,5293957.0
2011-01-18,1.1695874304568343,1.1848262593051369,1.1695874304568343,1.1848262593051369,4519028.0
2011-01-19,1.192445746408798,1.234352735757854,1.1886361596710482,1.2267334663302412,10071196.0
2011-01-20,1.22673353679277,1.22673353679277,1.1962554018584384,1.1962554018584384,3758227.0
2011-01-21,1.1962557502088802,1.215304650059963,1.1733976461004585,1.2000658180355357,3492225.0
2011-01-24,1.2000654685755998,1.2038750555321691,1.181016574271569,1.1962554018584384,4043112.0
2011-01-25,1.1924461556691135,1.2076849876108082,1.1848264998179014,1.1924461556691135,4416830.0
2011-01-27,1.1924460927639895,1.1924460927639895,1.1543486790869952,1.1657779223805218,5477347.0
2011-01-28,1.165777896441517,1.1733975517212292,1.1429194103630742,1.150539065642786,5072325.0
2011-01-31,1.1429192862775868,1.154348528075948,1.1314900444792255,1.1429192862775868,3339379.0
2011-02-01,1.1467294778832768,1.1543486534022955,1.1429194103630742,1.150539065642786,2844962.0
2011-02-02,1.1619683086820078,1.165777896441517,1.150539065642786,1.150539065642786,3321658.0
2011-02-03,1.1467293514583523,1.1543485261373705,1.1353001096791853,1.1467293514583523,5148488.0
2011-02-04,1.146729401544264,1.1619682313285296,1.146729401544264,1.1581582600140994,3520245.0
2011-02-07,1.1353000654647354,1.1391096526558795,1.1162511699877722,1.1162511699877722,10219886.0
2011-02-08,1.127680411321826,1.127680411321826,1.1124415827966283,1.1162511699877722,4399523.0
2011-02-09,1.1238708241306818,1.1238708241306818,1.1086318996533595,1.1162511699877722,5706146.0
2011-02-10,1.112441725563339,1.1391097988450734,1.1086320419311495,1.131490143724285,3840716.0
2011-02-11,1.127680282588913,1.1581580321121756,1.1124414558033382,1.1124414558033382,12711847.0
2011-02-14,1.127679961544742,1.139109198320225,1.1162507247692592,1.127679961544742,5291109.0
2011-02-15,1.1200606501746515,1.1276803035896228,1.1124414765202564,1.1200606501746515,7244322.0
2011-02-16,1.112441706745466,1.1276805369685818,1.112441706745466,1.1238709493529715,3718358.0
2011-02-17,1.1238707167624251,1.1276803035896228,1.1162510633474538,1.1200606501746515,4063555.0
2011-02-18,1.1276805887727253,1.1581583465712,1.1238710009821071,1.154348662828443,5282736.0
2011-02-21,1.154348528075948,1.154348528075948,1.1391096989316798,1.1429192862775868,2427510.0
2011-02-22,1.1391095617947684,1.146729215329896,1.1314899082596408,1.135299974907496,1762772.0
2011-02-23,1.135300111585773,1.150538940730041,1.1276804571333188,1.1429192862775868,6018115.0
2011-02-24,1.1429194103630742,1.158158337113944,1.1391098226035647,1.150539065642786,5266537.0
2011-02-25,1.1581582600140994,1.1619682313285296,1.1353001592658996,1.1581582600140994,7896765.0
2011-02-28,1.1619682313285296,1.1695875022924638,1.1429193342777018,1.1581582600140994,2300574.0
2011-03-01,1.1657779059609927,1.1733975613029253,1.154348662828443,1.154348662828443,2902154.0
2011-03-02,1.142919284358203,1.1505389387978615,1.142919284358203,1.1467293514583523,2511677.0
2011-03-03,1.1429194103630742,1.1543486534022955,1.1429194103630742,1.150539065642786,2123943.0
2011-03-04,1.1543485765560662,1.1581582600140994,1.1505389890501652,1.1581582600140994,2104894.0
2011-03-07,1.150539065642786,1.1543486534022955,1.1391098226035647,1.150539065642786,3448344.0
2011-03-08,1.146728990134373,1.1505385762735156,1.1352997519564554,1.1391093380955983,3792856.0
2011-03-09,1.142918924234741,1.1505385762735156,1.127680099917681,1.1391093380955983,3705595.0
2011-03-10,1.139109198320225,1.139109198320225,1.123870375873058,1.127679961544742,1986889.0
2011-03-11,1.1200607571789165,1.127680411321826,1.1124415827966283,1.1162511699877722,4412375.0
2011-03-15,1.1238708969195834,1.1238708969195834,1.081963899868851,1.0895831706967352,2884777.0
2011-03-16,1.0857734873067275,1.1124416548453009,1.0781539286224522,1.0895831706967352,3738465.0
2011-03-17,1.0743444462965837,1.0933929627636905,1.0476763697191969,1.0857736905098558,6257233.0
2011-03-18,1.09720253306565,1.1162510425595902,1.0895829757446929,1.1124414558033382,2677324.0
2011-03-21,1.104822104611038,1.1124417599674767,1.0933928614567283,1.0972028330631576,2185387.0
2011-03-22,1.0972025136104462,1.1086317534371095,1.089582956424596,1.1010121962512596,2203153.0
2011-03-23,1.093392562500945,1.1162510425595902,1.0895829757446929,1.1124414558033382,1971630.0
2011-03-24,1.1162507247692592,1.131489547216426,1.112441139097575,1.127679961544742,3170590.0
2011-03-25,1.1162513132433916,1.1353002111650208,1.112441725563339,1.131490143724285,3179316.0
2011-03-28,1.131490143724285,1.1391097988450734,1.1200609009234443,1.131490143724285,1680747.0
2011-03-29,1.1314900444792255,1.150538940730041,1.1314900444792255,1.1429192862775868,3778221.0
2011-03-30,1.142918924234741,1.142918924234741,1.1314896860568238,1.1391093380955983,4951406.0
2011-03-31,1.1276804571333188,1.150538940730041,1.1276804571333188,1.1429192862775868,3644795.0
2011-04-01,1.1505385762735156,1.1505385762735156,1.1352997519564554,1.1391093380955983,2326850.0
2011-04-04,1.1543485765560662,1.1695875022924638,1.146729401544264,1.1581582600140994,2917555.0
2011-04-05,1.154348662828443,1.1619683181703753,1.1467294872472076,1.154348662828443,2626488.0
2011-04-06,1.158158337113944,1.158158337113944,1.1429194103630742,1.150539065642786,1729613.0
2011-04-07,1.150538940730041,1.150538940730041,1.135300111585773,1.1429192862775868,3066870.0
2011-04-08,1.1429191486820405,1.1429191486820405,1.1238707344850964,1.135299974907496,3905388.0
2011-04-11,1.135300226298755,1.135300226298755,1.1119720435453668,1.1275240021746835,2772964.0
2011-04-12,1.123636126783084,1.123636126783084,1.1003079441986714,1.108084070342652,2378289.0
2011-04-13,1.1119720414523155,1.131412258992724,1.1080840762832458,1.1236361328070543,4673956.0
2011-04-14,1.1158599260766873,1.1236361503072334,1.1003079672344285,1.1158599260766873,3493717.0
2011-04-15,1.1119720354908775,1.119748161634858,1.1003079441986714,1.108084070342652,3345712.0
2011-04-18,1.1041962031181909,1.1158599027153386,1.1041962031181909,1.108084070342652,2244367.0
2011-04-19,1.1003077466135074,1.1080838713611088,1.096419782163454,1.1003077466135074,2771932.0
2011-04-20,1.1003079441986714,1.108084070342652,1.1003079441986714,1.108084070342652,1837820.0
2011-04-21,1.1197480576642271,1.1197480576642271,1.0808679201732383,1.0964198772458786,3730372.0
2011-04-27,1.0847556841491048,1.0964197732519565,1.0730915950462538,1.0847556841491048,3907453.0
2011-04-28,1.08475583030065,1.088643795242937,1.0536519149148345,1.06142764895189,9675266.0
2011-04-29,1.0536519249035927,1.0536519249035927,1.0303237433336785,1.0419878341186355,5043296.0
2011-05-02,1.038099871434543,1.0536519272330285,1.03032374561154,1.045875703486265,3571812.0
2011-05-03,1.045875703486265,1.045875703486265,1.0225475218647762,1.045875703486265,3076766.0
2011-05-04,1.04587567962656,1.049763546601846,1.0380998477522294,1.0380998477522294,3893535.0
2011-05-05,1.0458756943468226,1.0458756943468226,1.0225475129291883,1.0264357716542332,2455482.0
2011-05-06,1.0225475129291883,1.0342116036380051,1.0225475129291883,1.0264357716542332,3370190.0
2011-05-09,1.030323527151081,1.045875481728311,1.0225473050531169,1.034211393390714,2608832.0
2011-05-10,1.0458757160826706,1.049763583193476,1.0303237580206397,1.0303237580206397,1568685.0
2011-05-11,1.0419878341186355,1.0497635682294062,1.0225475196041065,1.0419878341186355,4577201.0
2011-05-12,1.034211393390714,1.0419876154886778,1.0264355629877089,1.034211393390714,5429162.0
2011-05-13,1.0342116251314453,1.0380998839372977,1.0264357929860726,1.0303237580206397,5171646.0
2011-05-16,1.018659776165532,1.026435902914995,1.006995683965109,1.010883943187385,4689163.0
2011-05-17,1.0147717280172728,1.018659693151388,0.9953314127278736,0.9953314127278736,5476583.0
2011-05-18,0.9914436753908388,0.9992199004490026,0.9758917148933968,0.9758917148933968,7110321.0
2011-05-19,0.9720037156003344,0.9914435411859812,0.9564512675892344,0.9875556739926156,21883021.0
2011-05-20,0.9875556871260964,0.9992197784801324,0.9681153716630946,0.9720037285269904,4036081.0
2011-05-23,0.9720037021343816,0.9758915692738854,0.9486755200597344,0.9525633871992384,2560400.0
2011-05-24,0.9564511284167816,0.9564511284167816,0.9370112077360584,0.9370112077360584,3407723.0
2011-05-25,0.9370113310986486,0.9642274782365616,0.9253472400613252,0.9525633871992384,7143245.0
2011-05-26,0.9564512803090588,0.9758915957720604,0.9564512803090588,0.9720037285269904,5730665.0
2011-05-27,0.9758917148933968,0.9836674503326752,0.9681154898352328,0.9758917148933968,2729273.0
2011-05-30,0.9758917148933968,0.9836674503326752,0.95645139705743,0.9758917148933968,2911419.0
2011-05-31,0.9836674503326752,0.9836674503326752,0.9720038471737574,0.9758917148933968,2728637.0
2011-06-01,0.979779582613036,0.9836674503326752,0.9758917148933968,0.9758917148933968,2431969.0
2011-06-02,0.9642273462984572,0.9720035691322332,0.9564511234646812,0.9642273462984572,7907522.0
2011-06-03,0.9642275044180244,0.9836673302622008,0.960339637172954,0.9720037285269904,7487001.0
2011-06-06,0.9681152129059728,0.9758914357397486,0.960339479690942,0.9642273462984572,5295681.0
2011-06-07,0.960339637172954,0.9758915957720604,0.9564512803090588,0.9720037285269904,6613112.0
2011-06-08,0.9797794188984216,0.9914435097272328,0.9564512372407996,0.9603395939296054,4001150.0
2011-06-09,0.952563256857166,0.9758914357397486,0.93701120288461,0.9642273462984572,3362584.0
2011-06-10,0.9642275044180244,0.9758915957720604,0.9642275044180244,0.9720037285269904,1209082.0
2011-06-14,0.9564512995752614,0.9681153911642522,0.9370113754157332,0.9681153911642522,2897690.0
2011-06-15,0.9681153476313632,0.9681153476313632,0.9486755222697456,0.9564512565668674,4161739.0
2011-06-16,0.9603395871784468,0.9603395871784468,0.944787531465203,0.944787531465203,4281656.0
2011-06-17,0.9525633894183064,0.9603396133342416,0.9447875571974222,0.9564512565668674,2336517.0
2011-06-20,0.956451254338742,0.9720037021343816,0.9525633871992384,0.9525633871992384,1554497.0
2011-06-21,0.9525633871992384,0.9642274782365616,0.9447875549964684,0.9525633871992384,2023978.0
2011-06-22,0.9525633894183064,0.9681153476313632,0.9525633894183064,0.9564512565668674,1087113.0
2011-06-23,0.952563370170797,0.9914435097272328,0.952563370170797,0.9603395939296054,2722303.0
2011-06-24,0.960339479690942,0.9681152129059728,0.960339479690942,0.9642273462984572,2077087.0
2011-06-27,0.9642274782365616,0.9642274782365616,0.9486755200597344,0.9525633871992384,1592460.0
2011-06-28,0.9564512565668674,0.9642274804828024,0.9486755222697456,0.9564512565668674,3258968.0
2011-06-29,0.9681153476313632,0.9720037043987376,0.9408992983538108,0.9564512565668674,3148089.0
2011-06-30,0.9642275238408672,0.9720037481064728,0.9564512995752614,0.9681153911642522,3057503.0
2011-07-01,0.972003819727274,0.972003819727274,0.9408994099918002,0.9486756348303866,2156077.0
2011-07-04,0.9525632838745832,0.9603395069289152,0.9292351043303468,0.9408991941024648,3742206.0
2011-07-05,0.9447874306100966,0.9447874306100966,0.9292350827857704,0.9370112077360584,1818508.0
2011-07-06,0.9331234661329262,0.9603396133342416,0.9292352072893147,0.9564512565668674,4359757.0
2011-07-07,0.9525634130639884,0.97200372852699,0.9525634130639884,0.9720037285269904,3246956.0
2011-07-08,0.9797794499870656,0.9914435411859812,0.9758915827937,0.9875556739926156,2324223.0
2011-07-11,0.9836671689547796,0.9836671689547796,0.960339479690942,0.9642273462984572,2731363.0
2011-07-12,0.952563370170797,0.964227460999608,0.952563370170797,0.9603395939296054,2283194.0
2011-07-13,0.9564511284167816,0.9642273512908194,0.9292350827857704,0.9370112077360584,4605942.0
2011-07-14,0.9020190922802196,0.917571540667142,0.8825792662248128,0.8942433577055892,6647267.0
2011-07-15,0.8864670902055858,0.9136831391248692,0.8825792231082044,0.8825792231082044,4878361.0
2011-07-18,0.8825793583820543,0.8864672260753331,0.8670273000662804,0.8748031333766145,2433311.0
2011-07-19,0.8786912580870616,0.8903549573029673,0.8709151321972534,0.8825792231082044,4955233.0
2011-07-20,0.9020190069349456,0.9292351525325016,0.9020190069349456,0.921459320769822,3616921.0
2011-07-21,0.9097953052992802,0.9136831725388432,0.8884111052059157,0.9136831725388432,3779237.0
2011-07-22,0.9214593944814456,0.9292352268661488,0.9020190790914524,0.9097953031712144,7971376.0
2011-07-25,0.9097950256516444,0.9136828916961772,0.8981309378993714,0.9020188039439042,3357708.0
2011-07-26,0.9020190943695388,0.9059074512846912,0.8942433597768978,0.8981312270732182,4661328.0
2011-07-27,0.8864672260753331,0.890355093768612,0.8709152656833357,0.8748031333766145,13434208.0
2011-07-28,0.8631390923785933,0.8748031857759729,0.8398112972789628,0.8514753906763425,7613792.0
2011-07-29,0.8475867608166614,0.8592508491189954,0.8398109304371641,0.8475867608166614,5318737.0
2011-08-02,0.8475869511382811,0.8553630770350888,0.8281470280913077,0.835922860216831,3607948.0
2011-08-03,0.8203708444057286,0.8242587604266578,0.8048188375888506,0.8164829283847994,3962102.0
2011-08-04,0.8203708748103169,0.8242587909753399,0.793154776188807,0.793154776188807,4742212.0
2011-08-05,0.7503866287131293,0.7737148588425499,0.7348346711410328,0.7620507682587793,7320753.0
2011-08-08,0.7309462179902552,0.7542743945139816,0.7231704365996072,0.7231704365996072,8827566.0
2011-08-09,0.7076185169089267,0.7115064325453248,0.6862342709615455,0.6998423429030035,16501894.0
2011-08-10,0.7290024300016303,0.7639947017529423,0.7037302663780468,0.7620507682587793,12405940.0
2011-08-11,0.740666520585401,0.7659386352471051,0.719282664607057,0.7620507682587793,6890904.0
2011-08-12,0.781490629497602,0.7892668040089413,0.7523305993440302,0.7581628403917616,5078515.0
2011-08-15,0.7620508251180329,0.7853790080261707,0.7601068425169433,0.7814907000908109,3449939.0
2011-08-16,0.7931547470941849,0.80870670495509,0.767882583001283,0.7698265654934261,7280431.0
2011-08-17,0.7620506685516312,0.767882468271084,0.7464986640524887,0.7562183792134495,10924156.0
2011-08-18,0.7503867489035935,0.7581629737445668,0.7464988812925427,0.7464988812925427,6882909.0
2011-08-19,0.7251144445262517,0.7309462934114525,0.7153942883686287,0.7153942883686287,4457608.0
2011-08-22,0.7290025684703041,0.7290025684703041,0.7056747745668545,0.7192828012295326,5269476.0
2011-08-23,0.723170714117827,0.7387226745621756,0.715394489086211,0.7387226745621756,6557967.0
2011-08-24,0.7542744179174277,0.7698264218380936,0.7426103292936539,0.7601066580767989,5128043.0
2011-08-25,0.7737148327742861,0.793154705641613,0.7678825428695077,0.7892667898224007,14421311.0
2011-08-26,0.7931545849493205,0.8048186733652062,0.7737147150401086,0.7853788034559944,5179640.0
2011-08-29,0.7970425724989475,0.8009308800131808,0.7814906154508328,0.7892667898224007,2940475.0
2011-08-30,0.7970425869440475,0.8281469912227701,0.7659386233222318,0.7776027137244046,10377785.0
2011-08-31,0.7698265233039867,0.8048187937874146,0.7698265233039867,0.8048187937874146,5090014.0
2011-09-01,0.8164828839485573,0.8242587155672239,0.7892667878169387,0.8048187937874146,7478735.0
2011-09-02,0.789266860023784,0.8087067346201915,0.789266860023784,0.793154776188807,6982532.0
2011-09-05,0.7853788034559944,0.7931545849493205,0.7756586481729726,0.7853788034559944,2887333.0
2011-09-06,0.7776026538554325,0.7892667433595669,0.7737147872269703,0.7756587205412014,3531305.0
2011-09-07,0.7853789091459269,0.800930865920397,0.7776026859493078,0.800930865920397,2474559.0
2011-09-08,0.8125951510639646,0.824258901117612,0.8048189749616466,0.824258901117612,3515384.0
2011-09-09,0.8125949273170348,0.8475868533094367,0.8125949273170348,0.8398110220814032,3756617.0
2011-09-12,0.8164828839485573,0.8242587155672239,0.8048187937874146,0.8048187937874146,3658073.0
2011-09-13,0.8125951760159476,0.8203710096238148,0.8009310828709164,0.8125951760159476,2109397.0
2011-09-14,0.8125948657643967,0.8242586117229387,0.7892666883811137,0.7970424700582703,3219619.0
2011-09-15,0.8164829586452939,0.8164829586452939,0.7853789928206429,0.793154776188807,4841840.0
2011-09-16,0.8087065587499118,0.8087065587499118,0.7892666883811137,0.7970424700582703,4243415.0
2011-09-19,0.7892668041265775,0.7970425869440475,0.7776027137244046,0.7776027137244046,2904176.0
2011-09-20,0.7814906562938054,0.7814906562938054,0.767882583001283,0.7698265654934261,1468474.0
2011-09-21,0.7814905150089861,0.7970424700582703,0.7756586665106509,0.7970424700582703,1993679.0
2011-09-22,0.7776027838505148,0.7892668753045837,0.7776027838505148,0.7814907000908109,2195665.0
2011-09-23,0.7737148467966088,0.7853789371987817,0.7678825567861297,0.7776027137244046,1671000.0
2011-09-26,0.7892667419624543,0.7892667419624543,0.7737147858573868,0.7737147858573868,2288441.0
2011-09-27,0.7892667878169387,0.8048187937874146,0.7814906134651293,0.8048187937874146,2673025.0
2011-09-28,0.8125951145291544,0.832034990849202,0.8048189387764583,0.832034990849202,2560516.0
2011-09-29,0.8203708532326192,0.8398111190127578,0.8164829371698575,0.835922860216831,2328883.0
2011-09-30,0.8359227637342609,0.851475111656579,0.8203707585450682,0.8398110220814032,4607124.0
2011-10-04,0.8087068063243178,0.832034990849202,0.8048189387764583,0.832034990849202,3474714.0
2011-10-05,0.8398109304371641,0.855362884967377,0.8320347083627091,0.8475867608166614,3429802.0
2011-10-06,0.8631388817804525,0.8786912310044837,0.8592510148029009,0.8631388817804525,5078694.0
2011-10-07,0.8670270306685026,0.8942431732265478,0.863138772488256,0.8786911197430208,4633738.0
2011-10-10,0.8786911197430208,0.8825790841520296,0.8670270306685026,0.8786911197430208,2776519.0
2011-10-11,0.8825790841520296,0.8864669506372924,0.8748028615627741,0.8786911197430208,1579102.0
2011-10-12,0.8748028615627741,0.8806351019475251,0.8670270306685026,0.8786911197430208,5726329.0
2011-10-13,0.8825792381195479,0.8825792381195479,0.867027181922937,0.8709151470102082,3992351.0
2011-10-14,0.8709151622253263,0.8748030294567567,0.859251070912212,0.859251070912212,2444167.0
2011-10-17,0.8670273000662804,0.878691392764999,0.863139040677896,0.8748031333766145,3302668.0
2011-10-18,0.8553631589861675,0.8592511243833102,0.8436990669471981,0.8436990669471981,2572390.0
2011-10-19,0.8514752385255867,0.8670271970701314,0.8359228882859832,0.859251070912212,1905150.0
2011-10-20,0.859251070912212,0.8631389381436423,0.855363105757017,0.859251070912212,2423681.0
2011-10-21,0.8670271970701314,0.8709151622253263,0.855363105757017,0.859251070912212,1327887.0
2011-10-24,0.8709151747440362,0.8942433577055892,0.8631389505505751,0.8942433577055892,1923711.0
2011-10-25,0.8942434933469805,0.9020192291010566,0.8748031747239801,0.8864672679739993,3445337.0
2011-10-26,0.8709148905887946,0.8825789782639045,0.865083042598708,0.8670269266462474,11356173.0
2011-10-27,0.8748028615627741,0.8825790841520296,0.8709149950775114,0.8786911197430208,7637952.0
2011-10-28,0.8866792966772922,0.8866792966772922,0.8627152877074612,0.8627152877074612,9964262.0
2011-10-31,0.858720722229991,0.8707029242451695,0.8547267219545351,0.8667089239697137,4881584.0
2011-11-02,0.8227743459680676,0.8267682953526618,0.8028038948843624,0.8147860951185122,5098323.0
2011-11-03,0.8147860951185122,0.8187799942059112,0.8067982466465189,0.8147860951185122,2643692.0
2011-11-04,0.8307621944400609,0.8307621944400609,0.8107921457339179,0.8147860951185122,2236493.0
2011-11-07,0.810792464759646,0.8187803163746509,0.806798564100751,0.8187803163746509,2170622.0
2011-11-08,0.8267684177225726,0.8467385196816836,0.8227744677468342,0.8467385196816836,2978573.0
2011-11-09,0.8507330724044397,0.8746974834807683,0.8427448180188226,0.8746974834807683,3307768.0
2011-11-10,0.8427444487655429,0.8627148999391575,0.8387504993629674,0.8587205984562135,3724166.0
2011-11-11,0.8627150626415182,0.8826851655009936,0.8587207604052751,0.8826851655009936,2145304.0
2011-11-14,0.8946673282755268,0.8986612279565771,0.8627150242886633,0.8667089239697137,4087142.0
2011-11-15,0.8667091886079967,0.874697493381249,0.8627152877074612,0.8627152877074612,1885322.0
2011-11-16,0.8627150242886633,0.8746972263038418,0.8627150242886633,0.8667089239697137,1900312.0
2011-11-17,0.8667091886079967,0.8687061893554827,0.8547269829342089,0.8627152877074612,1605536.0
2011-11-18,0.8467385989249118,0.854726801407192,0.8307623951491808,0.8307623951491808,1374129.0
2011-11-21,0.826768349391208,0.8427445000541718,0.8147861483738875,0.826768349391208,3890325.0
2011-11-22,0.8267686206645914,0.8307625213234864,0.806798564100751,0.8187803163746509,3867638.0
2011-11-23,0.814786145061121,0.8187800443933275,0.802803944092518,0.8067982960995096,1442104.0
2011-11-24,0.8067982960995096,0.8127891953950178,0.7948160951309066,0.8067982960995096,3193726.0
2011-11-25,0.8028041927115696,0.8067985459555655,0.7928193406944648,0.7928193406944648,2711675.0
2011-11-28,0.8067985000152191,0.8227746043539373,0.8028041469986676,0.8107924003568711,1427311.0
2011-11-29,0.8187803163746509,0.824771670335144,0.806798564100751,0.8187803163746509,2297203.0
2011-11-30,0.8187802710292924,0.8387507791620696,0.814786370591586,0.8387507791620696,1926156.0
2011-12-01,0.8547268753331224,0.8627151791007316,0.8347568200750642,0.8507329749353768,2775263.0
2011-12-02,0.8547267219545351,0.8746972263038418,0.8527298224112128,0.8667089239697137,1454197.0
2011-12-05,0.8707031901029686,0.8786913942817847,0.8627152877074612,0.8627152877074612,2547459.0
2011-12-06,0.8707027987443086,0.8746971002272524,0.8547265987564424,0.8587205984562135,2857586.0
2011-12-07,0.8667087990445375,0.8786909993326325,0.8467383981681185,0.8587205984562135,3007427.0
2011-12-08,0.8627151053504291,0.8627151053504291,0.8387506990683471,0.8427446494218767,2980449.0
2011-12-09,0.8387506836843712,0.8447415839561795,0.8267684807631022,0.8347567334040967,1940036.0
2011-12-12,0.8467385842449199,0.8507328866056402,0.8347567334040967,0.8347567334040967,992916.0
2011-12-13,0.8227745447473525,0.838750698225876,0.8227745447473525,0.8307623951491808,1181044.0
2011-12-14,0.8307623951491808,0.838750698225876,0.8227745447473525,0.8307623951491808,1673961.0
2011-12-15,0.8227746241419092,0.8387507791620696,0.8187802710292924,0.8387507791620696,2853861.0
2011-12-16,0.7988101911104137,0.8028041417230305,0.7768427334314666,0.7808370864217691,13486688.0
2011-12-19,0.7708517430658522,0.7708517430658522,0.7129381330380649,0.7129381330380649,5750774.0
2011-12-20,0.7109412983070301,0.7329083561685402,0.7109412983070301,0.7249205043095379,2966769.0
2011-12-21,0.7388995616489108,0.7508813629909468,0.7329082586002136,0.7508813629909468,2584307.0
2011-12-22,0.7448906266910843,0.7468875772563437,0.7169322625358113,0.7329084203273177,9984034.0
2011-12-23,0.7388995832031193,0.7488844347118175,0.7289143293167302,0.7468874342317511,1711271.0
2011-12-28,0.7408964304827279,0.7448903805909289,0.7149350757671618,0.7229229256863595,3465735.0
2011-12-29,0.7189292004632492,0.7269174546999844,0.7189292004632492,0.7249205043095379,1248381.0
2011-12-30,0.7289144688995779,0.7329084203273177,0.724920567769059,0.7329084203273177,668111.0
2012-01-03,0.7329083561685402,0.7349053065589867,0.7109412983070301,0.7249205043095379,4033732.0
2012-01-04,0.7309113084756108,0.7548757159150412,0.7269173579291955,0.7508813629909468,2145041.0
2012-01-05,0.7388994967773995,0.7528786996916264,0.7329081942547074,0.7428934469731668,4195767.0
2012-01-06,0.7388996937121372,0.7428936449723895,0.7349053400741334,0.7388996937121372,1617461.0
2012-01-09,0.7528786996916264,0.7528786996916264,0.7269172941096592,0.7428934469731668,2448412.0
2012-01-10,0.746887432736798,0.77085184082732,0.7408965319030126,0.7688548906484619,3717405.0
2012-01-11,0.7648609821880381,0.7928192903400941,0.7648609821880381,0.7808370864217691,4326769.0
2012-01-12,0.7808371439502667,0.7948163493534292,0.7788401936454377,0.790821996068841,4638550.0
2012-01-13,0.788824826941383,0.788824826941383,0.7808369771313853,0.788824826941383,2471163.0
2012-01-16,0.7788401576627673,0.798810213057794,0.7748458045627196,0.7868280088102568,3258260.0
2012-01-17,0.7868279144604713,0.7968131672980917,0.7788400642708176,0.7948162173249798,3357501.0
2012-01-18,0.784830927184986,0.7928191793726133,0.7828339773067875,0.788824826941383,1771500.0
2012-01-19,0.7968130447970098,0.8107921954317161,0.792819095167605,0.8067982960995096,3492554.0
2012-01-20,0.8107924003568711,0.8227746043539373,0.8028041469986676,0.8107924003568711,1619273.0
2012-01-23,0.8187803163746509,0.8227746697084815,0.8028042107669205,0.8187803163746509,2407744.0
2012-01-24,0.8227743459680676,0.8267682953526618,0.8067982466465189,0.8147860951185122,1866789.0
2012-01-25,0.814786350995734,0.8187802513373859,0.7988101963598048,0.8107924003568711,2070498.0
2012-01-27,0.8028042140554229,0.8107924680808704,0.7988102630829526,0.7988102630829526,1468877.0
2012-01-30,0.7988102598108106,0.8227746697084815,0.7988102598108106,0.8187803163746509,1795266.0
2012-01-31,0.8187801849381614,0.8627150970218598,0.814786284920396,0.8227745376307897,5853331.0
2012-02-01,0.8187799942059112,0.8267682953526618,0.8147860951185122,0.8147860951185122,1514921.0
2012-02-02,0.8467383943560002,0.8467383943560002,0.8028038948843624,0.8147860951185122,3210758.0
2012-02-03,0.8187802513373859,0.8187802513373859,0.8067985000152191,0.8107924003568711,2311189.0
2012-02-06,0.826768349391208,0.8347566007628848,0.8227743997455644,0.826768349391208,1769335.0
2012-02-07,0.8267684807631022,0.8507328866056402,0.8187801778249011,0.8347567334040967,4749223.0
2012-02-08,0.8307622487396529,0.8387505504085283,0.8227743997455644,0.826768349391208,9020342.0
2012-02-09,0.834756747876358,0.838750698225876,0.8227745447473525,0.8307623951491808,6041742.0
2012-02-10,0.8227745376307897,0.8307623879635273,0.814786284920396,0.8227745376307897,1507377.0
2012-02-13,0.8307622487396529,0.8387505504085283,0.826768349391208,0.826768349391208,1135316.0
2012-02-14,0.8227746595653254,0.826768610472198,0.7868280451619685,0.790821996068841,8526554.0
2012-02-15,0.7908219595326076,0.7948163126326553,0.776842754775289,0.7868280088102568,3081487.0
2012-02-16,0.7868278770631845,0.8028040293580131,0.7788400272531868,0.788824826941383,2602877.0
2012-02-17,0.7868278643081387,0.8107922684021143,0.7868278643081387,0.8028040163439824,1212958.0
2012-02-20,0.814786284920396,0.8227745376307897,0.8067984345876582,0.8227745376307897,2568253.0
2012-02-21,0.8227744677468342,0.8467385196816836,0.8227744677468342,0.8467385196816836,4471773.0
2012-02-22,0.8427445763909278,0.8627150305888713,0.8387506263835077,0.8547267281964065,3719019.0
2012-02-23,0.8547268022657101,0.8587208029164471,0.8427446494218767,0.8427446494218767,1286802.0
2012-02-24,0.8547265987564424,0.8627148999391575,0.8507326996510625,0.8587205984562135,2420524.0
2012-02-27,0.8587205984562135,0.8746971002272524,0.8507326996510625,0.8587205984562135,2849822.0
2012-02-28,0.8667091886079967,0.874697493381249,0.8547269829342089,0.8627152877074612,1719878.0
2012-02-29,0.866708851791614,0.8866789521002215,0.7888247463678257,0.826768349391208,10353719.0
2012-03-01,0.802803944092518,0.814786145061121,0.7968130447970098,0.8067982960995096,8155835.0
2012-03-02,0.8067985541545482,0.8107924547642064,0.7868280451619685,0.790821996068841,3045243.0
2012-03-05,0.7848310948571394,0.7968132996582583,0.7848310948571394,0.790821996068841,1383125.0
2012-03-06,0.7888247536307219,0.7908217536205298,0.7788399548704786,0.7828339045528954,2557822.0
2012-03-07,0.7788400409720698,0.7808369908854436,0.7608665361048187,0.7668578385197812,2359196.0
2012-03-08,0.7688546663410283,0.7808368668905745,0.7608664152812055,0.7788399172943111,3525312.0
2012-03-09,0.7728488044539177,0.7768427046212044,0.7648609538221354,0.774845754537561,1939836.0
2012-03-12,0.7668578385197812,0.7768426383838547,0.7628634860181924,0.7668578385197812,3186127.0
2012-03-13,0.7748457029409245,0.7748457029409245,0.7596682696899454,0.7628635002648653,4809633.0
2012-03-14,0.7668579404696039,0.7836327645874707,0.7648609902907457,0.7688548906484619,5529244.0
2012-03-15,0.7728488044539177,0.7788401073797276,0.7628635510636121,0.774845754537561,4739783.0
2012-03-16,0.774845565427015,0.7788399172943111,0.766857716744765,0.7788399172943111,2937096.0
2012-03-19,0.7788399172943111,0.7828338667840344,0.7728486158307517,0.7788399172943111,3442119.0
2012-03-20,0.7748457914822474,0.7748457914822474,0.7668579404696039,0.7688548906484619,3080043.0
2012-03-21,0.7608665651349618,0.7688548177680823,0.7588695648481898,0.7608665651349618,2537039.0
2012-03-22,0.756872556950113,0.7708517087795882,0.7508812547649539,0.7708517087795882,3517314.0
2012-03-23,0.7588697002832305,0.7788402096871411,0.7588697002832305,0.7768428066662417,1736491.0
2012-03-26,0.7748456587503476,0.7808369609355066,0.7708517087795882,0.7708517087795882,1476344.0
2012-03-27,0.7788400272531868,0.796813129426214,0.7728487249437581,0.788824826941383,4945184.0
2012-03-28,0.7868280580850349,0.8227746730787882,0.7868280580850349,0.7988102630829526,3758993.0
2012-03-29,0.8067983687104613,0.8147862183909702,0.8028040163439824,0.8028040163439824,1810241.0
2012-03-30,0.8107922684021143,0.8147862183909702,0.7988100663551265,0.8028040163439824,4538285.0
2012-04-02,0.8147864056710791,0.8147864056710791,0.7848310948571394,0.790821996068841,7778481.0
2012-04-03,0.7948163126326553,0.8028041637801449,0.7868280088102568,0.7868280088102568,2635730.0
2012-04-04,0.7888247155728245,0.7948160673335807,0.7788399172943111,0.7788399172943111,2285706.0
2012-04-05,0.7665420930144118,0.7726911115374699,0.7603935390785873,0.7603935390785873,4732355.0
2012-04-10,0.7583442469958697,0.7685918569158875,0.7583442469958697,0.7583442469958697,5602897.0
2012-04-11,0.7603936792489367,0.7726912539747444,0.7583441780994599,0.7665422343181808,1916614.0
2012-04-12,0.7706412415599238,0.784988729532682,0.7665421878884378,0.784988729532682,3041464.0
2012-04-13,0.795236217703594,0.7993356839880467,0.7870381626883851,0.7931867168549931,1923531.0
2012-04-16,0.7870380801147882,0.7911370813819353,0.7829386142604386,0.7870380801147882,1523599.0
2012-04-17,0.7870382702506127,0.7993357932309408,0.7870382702506127,0.7972858275149259,1573648.0
2012-04-18,0.8034348053635119,0.8116328610731625,0.8001554901621935,0.8116328610731625,3164834.0
2012-04-19,0.8157324308267588,0.8239304875727775,0.8075339094933907,0.8198314333893599,2863282.0
2012-04-20,0.8239304036481323,0.8239304036481323,0.8095833283114233,0.8177818488096992,1674704.0
2012-04-23,0.8136827950438065,0.8239304036481323,0.8116328810047752,0.8177818488096992,2704117.0
2012-04-24,0.8177818009915625,0.8362278773947558,0.8157323000388623,0.832128823868547,5036137.0
2012-04-26,0.8403266898384597,0.8485252080088899,0.8321286362551997,0.8485252080088899,3474057.0
2012-04-27,0.8198311363463624,0.8280296547092256,0.8116326696042971,0.8280296547092256,3742359.0
2012-04-30,0.8280296547092256,0.8321286557866677,0.8157321352689203,0.8280296547092256,2412492.0
2012-05-01,0.8198312925687391,0.8485253896153733,0.8198312925687391,0.840326869690247,2641893.0
2012-05-02,0.8362276888572281,0.8485252080088899,0.8321286362551997,0.8485252080088899,2382067.0
2012-05-03,0.8403266427832394,0.8403266427832394,0.8075335527329492,0.8362276420315368,8375717.0
2012-05-04,0.8239303100517382,0.8321287779978777,0.8218807575912103,0.8239303100517382,6893867.0
2012-05-07,0.8116326346767984,0.8177816006155303,0.7931865627933334,0.8034345812539082,7151518.0
2012-05-08,0.8075338272388826,0.8239304036481323,0.805484326166342,0.8177818488096992,2919526.0
2012-05-09,0.8075339094933907,0.8239304875727775,0.8075339094933907,0.8198314333893599,5733821.0
2012-05-10,0.8198314333893599,0.8239304875727775,0.8136828779246417,0.8198314333893599,3148565.0
2012-05-11,0.8157323477371585,0.8218808509547804,0.8136827950438065,0.8177818488096992,2757892.0
2012-05-14,0.8280296547092256,0.8321286557866677,0.8198311363463624,0.8280296547092256,1270644.0
2012-05-15,0.8239301235684913,0.8444261081220862,0.8198310711959949,0.8362276420315368,3391354.0
2012-05-16,0.8280299461071777,0.8321289486271293,0.8042545855093427,0.8054843998311234,2660321.0
2012-05-17,0.813682625372275,0.813682625372275,0.7911370858593646,0.8095831594947245,2420720.0
2012-05-18,0.7993355924394201,0.8022048313538778,0.7829386067332673,0.7911370737759438,5364654.0
2012-05-21,0.7890878046677466,0.7952363599340425,0.7829388364349315,0.7952363599340425,2552320.0
2012-05-22,0.7952362631870586,0.8034347832584323,0.7911372096346065,0.8013852306718019,2148020.0
2012-05-23,0.791137305882907,0.8013853281668578,0.791137305882907,0.7952363599340425,1866891.0
2012-05-24,0.7829386067332673,0.7931866260106132,0.7829386067332673,0.7911370737759438,1439250.0
2012-05-25,0.8054840820685095,0.8095830829714096,0.7952360636033027,0.7993355290933639,1324176.0
2012-05-28,0.7952362865483426,0.8095833099386472,0.7952362865483426,0.8075338089126183,1153139.0
2012-05-29,0.8054844082120901,0.8280299547227281,0.8034349069307896,0.8198314333893599,2056568.0
2012-05-30,0.8095832363448204,0.8239303100517382,0.8075337355050979,0.8239303100517382,1052270.0
2012-05-31,0.8116328625854864,0.8239303849497621,0.8075338089126183,0.8075338089126183,3411020.0
2012-06-01,0.8075339197884674,0.8095834210958965,0.7870383388851856,0.7890878401926148,2743953.0
2012-06-04,0.7685916389597467,0.776790106564904,0.7624430850754979,0.7726911050559403,5230070.0
2012-06-05,0.7767901955342816,0.7829387501227528,0.7624431724016445,0.7706412279793364,6018338.0
2012-06-06,0.7644928026237168,0.7767903268459547,0.7542447797371551,0.7583442469958697,3164778.0
2012-06-07,0.7706412279793364,0.7788396965235023,0.7562942048466994,0.7706412279793364,2746135.0
2012-06-08,0.7788396724272801,0.7788396724272801,0.7583440953402767,0.7644926497385202,8032648.0
2012-06-12,0.7603935497642456,0.7839636607129796,0.7562941351968601,0.778839624797368,5162182.0
2012-06-13,0.7829385929560564,0.7829385929560564,0.7706410732812379,0.7808890923782515,1909398.0
2012-06-14,0.7829386053805848,0.7829386053805848,0.7665420326691587,0.7685915849002871,1805235.0
2012-06-15,0.7685916188824949,0.7747405855725461,0.7612132511725284,0.7624430651588594,2486765.0
2012-06-18,0.7706410732812379,0.7829385929560564,0.7644925199270242,0.7808890923782515,1975840.0
2012-06-19,0.7706411397142285,0.774740605810422,0.7665420865844615,0.7726911050559403,1627662.0
2012-06-20,0.780889067294142,0.780889067294142,0.7706410485263204,0.7747405141374352,3662347.0
2012-06-21,0.7788396073193857,0.7829386604491527,0.7706411397142285,0.7726911050559403,3772118.0
2012-06-22,0.7665422343181808,0.7726912539747444,0.7665422343181808,0.7665422343181808,2407136.0
2012-06-25,0.7685917269901158,0.7726911935558403,0.7603936197916146,0.7706412279793364,1762178.0
2012-06-26,0.7562942639834767,0.7726912539747444,0.7562942639834767,0.7665422343181808,4877886.0
2012-06-27,0.7706410732812379,0.7849885581210513,0.7665420205048291,0.7808890923782515,2566940.0
2012-06-28,0.778839624797368,0.7829386780191221,0.7747406231964185,0.778839624797368,3103462.0
2012-06-29,0.7829385446866458,0.8054840820685095,0.7829385446866458,0.7993355290933639,4511458.0
2012-07-02,0.8075337390032555,0.8157322586057155,0.7931867168549931,0.7931867168549931,1247063.0
2012-07-03,0.7911372725080128,0.807533849366554,0.7911372725080128,0.7972858275149259,1181521.0
2012-07-04,0.7993355290933639,0.8095830829714096,0.7890875106281571,0.7993355290933639,2491029.0
2012-07-05,0.7972858785830599,0.8116329552318667,0.7972858785830599,0.8054843998311234,1127984.0
2012-07-06,0.8075335821549554,0.8075335821549554,0.7981057148960007,0.8034345812539082,4391801.0
2012-07-09,0.7972855640547526,0.8013850295448139,0.7952360636033027,0.7993355290933639,1433683.0
2012-07-10,0.7993356001242321,0.7993356001242321,0.7870380801147882,0.7870380801147882,2410022.0
2012-07-11,0.7870382305580198,0.7911372326086955,0.7788397102485667,0.784988729532682,2041198.0
2012-07-12,0.7829388364349315,0.7952363599340425,0.7767902811686356,0.7952363599340425,2139155.0
2012-07-13,0.7931867168549931,0.7972857185521947,0.789087663536986,0.7931867168549931,1167717.0
2012-07-16,0.7931867168549931,0.7972857185521947,0.7870381626883851,0.7931867168549931,1017696.0
2012-07-17,0.791137011079607,0.8075335825199595,0.791137011079607,0.7993355290933639,898247.0
2012-07-18,0.8075335825199595,0.8075335825199595,0.7890875106281571,0.7993355290933639,835921.0
2012-07-19,0.8157322550720427,0.8239303100517382,0.7960559526496304,0.8239303100517382,2180697.0
2012-07-20,0.8198314402679315,0.860823066483186,0.81655212462454,0.860823066483186,2901089.0
2012-07-23,0.8485251604945825,0.852624161246285,0.8280295889073379,0.8362276420315368,1633008.0
2012-07-24,0.8321287779978777,0.8403268329775732,0.8198312567514877,0.8239303100517382,2107840.0
2012-07-25,0.8136827765779967,0.817781830250865,0.8054843078865893,0.8075338089126183,4468636.0
2012-07-26,0.7972857860887806,0.8136827750618532,0.7972857860887806,0.8116328610731625,3527106.0
2012-07-27,0.8157323493465506,0.8177818504231348,0.8075338288320995,0.813682796649155,4249117.0
2012-07-30,0.8157322057306499,0.8280297262331966,0.8136826533940936,0.8157322057306499,1483456.0
2012-07-31,0.8157324308267588,0.8280299547227281,0.8157324308267588,0.8198314333893599,1754913.0
2012-08-01,0.8280299547227281,0.8280299547227281,0.8157324308267588,0.8198314333893599,1952066.0
2012-08-02,0.8095834107746912,0.8218809346706605,0.8034349069307896,0.8198314333893599,3356944.0
2012-08-03,0.8116328625854864,0.817781830250865,0.8042544937051894,0.8075338089126183,1816729.0
2012-08-06,0.8198311789285935,0.8259797324849119,0.7960558770836188,0.8095831594947245,1993053.0
2012-08-07,0.7993355924394201,0.8013850930532896,0.7870380725482046,0.7911370737759438,4242145.0
2012-08-08,0.7911371458082617,0.7911371458082617,0.7767901239968932,0.778839624797368,8606541.0
2012-08-09,0.7808893703755427,0.7931868944282905,0.7796595560252872,0.7890878401926148,5167903.0
2012-08-10,0.791137305882907,0.8013853281668578,0.7890878046677466,0.7952363599340425,1837550.0
2012-08-13,0.7972858275149259,0.815732370089482,0.7952363263862258,0.7972858275149259,1045753.0
2012-08-14,0.8013852527204915,0.8157323277048735,0.7931867840443604,0.8116328610731625,2389558.0
2012-08-15,0.8116329636768084,0.8280299547227281,0.8116329636768084,0.8198314333893599,3834862.0
2012-08-16,0.8280298219631467,0.832128823868547,0.8177818009915625,0.832128823868547,3101564.0
2012-08-17,0.8280297504338506,0.8526243275705435,0.8239302842953075,0.8444262728471228,4134102.0
2012-08-20,0.844426336136041,0.8526243914738979,0.817781791639477,0.840326869690247,1293309.0
2012-08-21,0.8403266427832394,0.8608226789576281,0.8280295889073379,0.8362276420315368,3283959.0
2012-08-22,0.8321287934435875,0.8813185179965527,0.8321287934435875,0.8649219431455644,5736342.0
2012-08-23,0.8731205904823341,0.8772195930793268,0.8485255424840377,0.860823066483186,2396909.0
2012-08-24,0.8608228897692284,0.8690209965219001,0.84442631491824,0.8649219431455644,1703525.0
2012-08-27,0.8690209368067199,0.8792689050786074,0.860822830617385,0.8690209368067199,1613210.0
2012-08-28,0.87721922317578,0.8833681890657422,0.8690208084723451,0.8813183272859071,1973291.0
2012-08-29,0.8731204784387395,0.8731204784387395,0.8485254335966137,0.8526244356675999,6821176.0
2012-08-30,0.8526245450810302,0.8690211749188053,0.8485255424840377,0.860823066483186,3201457.0
2012-08-31,0.856723857919692,0.8731204331826752,0.8362278678317224,0.840326869690247,3517726.0
2012-09-03,0.8362278773947558,0.8444263457928315,0.8198313019442627,0.832128823868547,2452509.0
2012-09-04,0.8362278312981282,0.8362278312981282,0.8124529401627146,0.8239303100517382,3587285.0
2012-09-05,0.8157322057306499,0.8198312071621576,0.805484185943857,0.8157322057306499,4201164.0
2012-09-06,0.8157322057306499,0.8218807078779115,0.811632739711921,0.8157322057306499,4221874.0
2012-09-07,0.8198313514997189,0.8198313514997189,0.8116328826060794,0.813682796649155,4548028.0
2012-09-10,0.811632739711921,0.8239302602144677,0.8075336866596109,0.8157322057306499,1889404.0
2012-09-11,0.8136827750618532,0.8157323277048735,0.8034348053635119,0.8116328610731625,2621929.0
2012-09-12,0.8157321352689203,0.8280296547092256,0.8075336169060571,0.8280296547092256,3464456.0
2012-09-13,0.8198314333893599,0.8239304875727775,0.8054844082120901,0.8198314333893599,1860872.0
2012-09-14,0.8239302602144677,0.8280297262331966,0.8136826533940936,0.8157322057306499,1330539.0
2012-09-17,0.811632739711921,0.8177817064464038,0.805484185943857,0.8157322057306499,1841320.0
2012-09-18,0.8075338272388826,0.8239304036481323,0.8075338272388826,0.8177818488096992,4321093.0
2012-09-19,0.8198314333893599,0.8280299547227281,0.8075339094933907,0.8198314333893599,2499207.0
2012-09-20,0.8157323493465506,0.8198313514997189,0.8116328826060794,0.813682796649155,3466715.0
2012-09-21,0.8198311014366164,0.8198311014366164,0.7993355290933639,0.7993355290933639,7009923.0
2012-09-24,0.7952360636033027,0.8044590995492039,0.7931865631518527,0.7993355290933639,2171574.0
2012-09-25,0.7993357297059801,0.8013852306718019,0.7972857641528804,0.8013852306718019,1415142.0
2012-09-26,0.7993355290933639,0.8054840820685095,0.7972855640547526,0.7993355290933639,629559.0
2012-09-27,0.8034348471091538,0.807533849366554,0.7972858275149259,0.7972858275149259,3354635.0
2012-09-28,0.7952363599340425,0.8013853281668578,0.7952363599340425,0.7952363599340425,4008906.0
2012-10-01,0.7911370813819353,0.797285634903456,0.7829386142604386,0.7870380801147882,1368324.0
2012-10-02,0.7870383034525864,0.8013853281668578,0.7849888022374262,0.7952363599340425,4221751.0
2012-10-03,0.7993357516982814,0.8157323277048735,0.7993357516982814,0.8116328610731625,1495818.0
2012-10-04,0.813682869458371,0.8157324223391627,0.8034348985711477,0.8054843998311234,3156490.0
2012-10-05,0.8034348985711477,0.8075339010910992,0.8034348985711477,0.8054843998311234,2133928.0
2012-10-08,0.8034346852281031,0.8177817064464038,0.8034346852281031,0.8157322057306499,815837.0
2012-10-09,0.8075336169060571,0.8280296547092256,0.8075336169060571,0.8280296547092256,1052958.0
2012-10-10,0.8157322550720427,0.8321287779978777,0.8157322550720427,0.8239303100517382,4178755.0
2012-10-11,0.8136828779246417,0.8239304875727775,0.8116329636768084,0.8198314333893599,1549479.0
2012-10-12,0.8198313297492938,0.8239303834145242,0.8075338074079321,0.8116328610731625,1188680.0
2012-10-15,0.8075338089126183,0.8136827765779967,0.8034348068605602,0.8075338089126183,1604777.0
2012-10-16,0.8157322057306499,0.8188062245106701,0.811632739711921,0.8157322057306499,1872194.0
2012-10-17,0.8198312567514877,0.8239303100517382,0.8136827026115147,0.8239303100517382,720258.0
2012-10-18,0.8362278678317224,0.840326869690247,0.8280298124938655,0.840326869690247,1552756.0
2012-10-19,0.8280297763184326,0.8362278312981282,0.8177817559117653,0.8239303100517382,2424997.0
2012-10-22,0.8177817559117653,0.8259798108914608,0.8157322550720427,0.8239303100517382,2270375.0
2012-10-23,0.8198313514997189,0.82802987201417,0.813682796649155,0.813682796649155,1497801.0
2012-10-24,0.8116329552318667,0.8116329552318667,0.8013853456903559,0.8054843998311234,1238660.0
2012-10-25,0.8095831873753647,0.8157322057306499,0.8063038726643933,0.8157322057306499,919221.0
2012-10-26,0.813682625372275,0.8177816782834207,0.8075336588495519,0.8095831594947245,1413872.0
2012-10-29,0.8095833522247086,0.8158594298726494,0.8033076960799932,0.8033076960799932,983542.0
2012-10-30,0.8033076197416084,0.8074913549819026,0.7957763062046197,0.7991234103102309,1965989.0
2012-10-31,0.7970315891719871,0.7991234569141294,0.7802960676679358,0.7970315891719871,4923110.0
2012-11-01,0.7907555797974792,0.8033073075188426,0.7865713719923846,0.7865713719923846,3890919.0
2012-11-02,0.7802959670770419,0.7844797547098797,0.7782040996045702,0.7802959670770419,3670547.0
2012-11-05,0.7761123129953563,0.7823879691805625,0.7719281558272598,0.774020445162922,2027081.0
2012-11-06,0.769836235306922,0.774020445162922,0.7635605791217158,0.774020445162922,3451926.0
2012-11-07,0.7698362054586264,0.774020415152395,0.736365214991451,0.757284472071645,9380813.0
2012-11-08,0.7468250570525947,0.7623053415772977,0.7405489798056109,0.7531007127963802,10135459.0
2012-11-09,0.7531006841963563,0.7635604964167052,0.7489168962967512,0.7593767612049978,4360471.0
2012-11-12,0.7572847311903204,0.7761125484646766,0.7551928627232218,0.7719283900271238,9762121.0
2012-11-13,0.7719281258978555,0.7719281258978555,0.7551926043203172,0.757284472071645,3603972.0
2012-11-14,0.757284472071645,0.7614686817654137,0.7531007365689895,0.757284472071645,4082401.0
2012-11-15,0.7551927574985944,0.7656526252558579,0.7447333112446279,0.7447333112446279,7299436.0
2012-11-16,0.7489169416159218,0.7531007297687005,0.7363652083422791,0.7468250738834831,4062843.0
2012-11-19,0.7489169247378898,0.7551925804816756,0.7426408474909061,0.7531007127963802,2809511.0
2012-11-20,0.7551924443578341,0.7782040385062255,0.7539372080595345,0.7698360423943824,2644014.0
2012-11-21,0.7677442661517548,0.7698361337081157,0.753100666378263,0.755192533934624,1418164.0
2012-11-22,0.7635606664225724,0.7698363233252988,0.7572845880165696,0.7677444552536931,1247909.0
2012-11-23,0.7656524408399408,0.7677443085117195,0.7614686528084836,0.7635605204802625,541650.0
2012-11-26,0.7782044696196944,0.7823882065538913,0.765652731937909,0.7719283900271238,2458809.0
2012-11-27,0.7698361940579814,0.7698361940579814,0.7614686704886848,0.7656524586172835,4136115.0
2012-11-28,0.7656524699559707,0.7656524699559707,0.7531007365689895,0.757284472071645,2111942.0
2012-11-29,0.7572844481669707,0.7614686577286595,0.7489169247378898,0.7531007127963802,5270897.0
2012-11-30,0.7572844014909849,0.7687904370254697,0.753100666378263,0.755192533934624,2512273.0
2012-12-03,0.7572845955777715,0.7656525948268406,0.7447332816469984,0.7489170705198928,4424943.0
2012-12-04,0.7447330030429132,0.7531005776583984,0.7447330030429132,0.751008657660582,2130386.0
2012-12-05,0.7531008893229659,0.7531008893229659,0.740549153390074,0.7447333112446279,3579909.0
2012-12-06,0.7426407881137208,0.7489168648589065,0.7279971359205765,0.7426407881137208,2851001.0
2012-12-07,0.7447331534631433,0.7489169416159218,0.7405489964950578,0.7468250738834831,5380619.0
2012-12-10,0.751008657660582,0.7531005776583984,0.7426407142298646,0.751008657660582,1996927.0
2012-12-11,0.7468250286908974,0.7593767612049978,0.7447331083971459,0.7593767612049978,3321522.0
2012-12-12,0.7635605204802625,0.774020385718151,0.7614686528084836,0.7635605204802625,2699414.0
2012-12-13,0.7635603931181107,0.799123296740233,0.7614685257952561,0.7907557747609242,5823613.0
2012-12-14,0.7865717575333345,0.7886640995569002,0.774020445162922,0.774020445162922,2399538.0
2012-12-17,0.7740204162417414,0.7844798603889038,0.7677443387878121,0.7782042044381867,2071425.0
2012-12-18,0.778204233515694,0.7823879691805625,0.769836235306922,0.774020445162922,3263552.0
2012-12-19,0.7761122092645149,0.7865716524045422,0.7761122092645149,0.7844797848516952,1947722.0
2012-12-20,0.7907559027386838,0.7907559027386838,0.7719280927159339,0.7823879052140629,3776778.0
2012-12-21,0.7865715604270561,0.7865715604270561,0.7677441750861473,0.7698360423943824,5309768.0
2012-12-24,0.7698361889903269,0.7802960544022234,0.7664890847464203,0.7761122663011657,671553.0
2012-12-27,0.7740204167647431,0.7928478061328283,0.7740204167647431,0.7886640706214576,1580880.0
2012-12-28,0.8012158400183573,0.8095833641047979,0.788664106041513,0.8053995757176257,2362763.0
2012-12-31,0.7991236155357768,0.8012159578843485,0.7886642220610324,0.794939826533132,820041.0
2013-01-02,0.8053995291272446,0.8085375678157357,0.786571718499505,0.8074913968558693,3128333.0
2013-01-03,0.8012157936699951,0.8074913968558693,0.7886640604192376,0.8074913968558693,2120310.0
2013-01-04,0.7970316301279536,0.8095833641047979,0.7970316301279536,0.8053995757176257,1024979.0
2013-01-07,0.8095833993929137,0.8095833993929137,0.7970316648689645,0.8012158749417495,935031.0
2013-01-08,0.8074913857233657,0.8158593834015079,0.8074913857233657,0.8158593834015079,1464186.0
2013-01-09,0.8158593999213904,0.8158593999213904,0.7802960676679358,0.7970315891719871,2871867.0
2013-01-10,0.7907560902183989,0.7991236155357768,0.7886642220610324,0.794939826533132,1402038.0
2013-01-11,0.8033075055769581,0.8033075055769581,0.7865715659241991,0.7907557747609242,1058339.0
2013-01-14,0.7970315170477411,0.7970315170477411,0.782387864610952,0.7844797848516952,1655090.0
2013-01-15,0.7802962225524492,0.8012159578843485,0.7802962225524492,0.794939826533132,2663017.0
2013-01-16,0.7949396223820385,0.8033076197416084,0.7949396223820385,0.7991234103102309,1950840.0
2013-01-17,0.8074913573521667,0.8271558508838583,0.8074913573521667,0.8200431426767726,5205493.0
2013-01-18,0.8200430501726274,0.8284105724217853,0.8200430501726274,0.8242267849532602,2872818.0
2013-01-21,0.8242268733102754,0.8305029503450505,0.8200431380811468,0.8284106612273021,1044984.0
2013-01-22,0.8221350056957112,0.8325948706475128,0.8221350056957112,0.8284106612273021,1830243.0
2013-01-23,0.8284106658698207,0.8325948753134802,0.8158593547362994,0.8200431426767726,2314189.0
2013-01-24,0.8158591924974329,0.8263185812368514,0.8074911967773302,0.8221348468162392,4916609.0
2013-01-25,0.8242268152684507,0.8409623345733329,0.815859292711534,0.8305028918612662,2272760.0
2013-01-29,0.8367785469509273,0.8409623345733329,0.8284106028908563,0.8305028918612662,3819233.0
2013-01-30,0.8325949004458765,0.8493303688403295,0.8305029800685448,0.8346867681353083,3627134.0
2013-01-31,0.8367786105660551,0.8367786105660551,0.8179512223625869,0.8200431426767726,4705370.0
2013-02-01,0.8284107150197296,0.8535141817825427,0.8263187945814296,0.8493303935938439,2585785.0
2013-02-04,0.8451466580930465,0.8576979172833401,0.8451466580930465,0.8493303935938439,2715181.0
2013-02-05,0.8493302627003042,0.8744337255943265,0.8430541862252254,0.8660657816912347,4478475.0
2013-02-06,0.8702497046109678,0.8869852799064023,0.8660659688508233,0.8786177030103037,5130480.0
2013-02-07,0.8744337993707223,0.8869851630614446,0.8681577223661278,0.8869851630614446,2772365.0
2013-02-08,0.8911691539795453,0.9204563487519466,0.8869849980457786,0.9204563487519466,2853758.0
2013-02-11,0.949743916395634,0.99576658873186,0.949743916395634,0.9748473838077674,5073247.0
2013-02-12,0.9790311194167804,1.012502163422745,0.9643874652183044,0.9748473838077674,6677750.0
2013-02-13,0.953927442030826,0.9664791729740676,0.9455598672788242,0.958111176718936,3896073.0
2013-02-14,0.9706629076621772,0.9706629076621772,0.9413757110875848,0.958111176718936,5297937.0
2013-02-15,0.958111176718936,0.9685710930060136,0.9455598672788242,0.958111176718936,2474963.0
2013-02-18,0.9622957085458912,0.9622957085458912,0.949743974077506,0.9539277099406144,2672490.0
2013-02-19,0.962295500865188,0.9832147025450496,0.9539275040658756,0.9790309675848662,3589097.0
2013-02-20,0.983214658482082,0.995766389679069,0.979030923709394,0.991582654906381,12488362.0
2013-02-21,0.9915824789604902,0.9915824789604902,0.9539272920510462,0.9622952869905324,8021441.0
2013-02-22,0.9748473838077674,0.9811230399091896,0.9664793857107138,0.9748473838077674,2951363.0
2013-02-25,0.9873988956311162,0.991582630299984,0.9706629031978266,0.9873988956311162,2163716.0
2013-02-26,0.9664791729740676,0.9790309039173088,0.9497437073427164,0.958111176718936,10041495.0
2013-02-27,0.9748474430142764,0.9790311788773848,0.9539277099406144,0.9539277099406144,3579137.0
2013-02-28,0.9664792036483648,1.041789170194885,0.941375740965144,1.041789170194885,25690396.0
2013-03-01,1.0459733753031222,1.096179876450037,1.025053648572641,1.0919960364797208,35541365.0
2013-03-04,1.087812414987988,1.0919961500175186,1.05852468914441,1.0710764211119566,5101591.0
2013-03-05,1.0919960726448843,1.1045478037230865,1.0710763452215752,1.0961799127537628,4134948.0
2013-03-06,1.1087317886763894,1.1338352541123036,1.1087317886763894,1.1212835213943466,7210804.0
2013-03-07,1.129651261056365,1.146387259919773,1.1212837885037727,1.1380192604880688,7635384.0
2013-03-08,1.1463869202758736,1.1505706553126405,1.1212834562973608,1.1505706553126405,3110547.0
2013-03-11,1.1505704533841117,1.184041486937683,1.1422024579002297,1.1756739129568925,3501281.0
2013-03-12,1.1882258900328238,1.2091451981536607,1.1673061604088086,1.1673061604088086,7778792.0
2013-03-13,1.175674133272063,1.1798578683585823,1.133835201769986,1.1631224011335437,3606358.0
2013-03-14,1.1714898686465909,1.1798577595511046,1.146386828187745,1.154754297589128,2524065.0
2013-03-15,1.1714900495841407,1.1924096747006951,1.165214393875932,1.184041782503754,8412122.0
2013-03-18,1.167306312587184,1.184041887716576,1.1631225768685485,1.1714901536816278,2552444.0
2013-03-19,1.1631224011335437,1.1882258654105826,1.1631224011335437,1.1631224011335437,4078369.0
2013-03-20,1.1505708428336,1.179858046622132,1.1422028445172876,1.1714901536816278,2739431.0
2013-03-21,1.1631226116997562,1.167306347543679,1.1526627978987976,1.1589388758558334,2636610.0
2013-03-22,1.14220256660814,1.154754297589128,1.1212833662257686,1.154754297589128,1700791.0
2013-03-25,1.1589386900623808,1.171490000957817,1.1589386900623808,1.1673061604088086,1710478.0
2013-03-26,1.1422026583601508,1.171489962751222,1.1422026583601508,1.1505706553126405,1392535.0
2013-03-27,1.154754428010194,1.1756741576342091,1.1463869576637664,1.1673061604088086,2520133.0
2013-03-28,1.1505709015075998,1.167306372114618,1.1254674321575384,1.1422029027645566,5698228.0
2013-04-02,1.1296510177769754,1.163122481416332,1.108731814021501,1.146387013036153,2817121.0
2013-04-03,1.1505706689950244,1.1798578683585823,1.142202671943024,1.1631224011335437,3818976.0
2013-04-04,1.1505710574203138,1.196593844921696,1.1463873209213928,1.1924100030469469,3448176.0
2013-04-05,1.1714897571512928,1.1798576472594016,1.1526623732232524,1.1756739129568925,2222002.0
2013-04-08,1.1522879546828884,1.1650439616678927,1.1310277645566391,1.1310277645566391,3983537.0
2013-04-09,1.135280223590361,1.1480358045362162,1.1140201366816638,1.1267761459905763,7245039.0
2013-04-10,1.1225243814714263,1.1310281390654766,1.0927605338021784,1.0970123590538134,6645260.0
2013-04-11,1.092760268019917,1.122524108449974,1.0885079083486442,1.118271855869455,1838213.0
2013-04-12,1.126776313813842,1.1310281390654766,1.0927605338021784,1.0970123590538134,1358194.0
2013-04-15,1.0842560841311422,1.1267760397582307,1.0800042599136404,1.118271855869455,1902396.0
2013-04-16,1.0927603710452594,1.1267761459905763,1.0757520016641613,1.1267761459905763,2394623.0
2013-04-17,1.1310278188234075,1.1778000251637992,1.126775994775645,1.1692958416145234,2937800.0
2013-04-18,1.190555455428942,1.2500831264641896,1.1863035248224547,1.190555455428942,4835759.0
2013-04-19,1.203311824225926,1.203311824225926,1.1522882132016137,1.16504422304846,2276653.0
2013-04-22,1.1565399441641937,1.165044128523392,1.1395321108995982,1.1480357598049953,3270063.0
2013-04-23,1.1607917737623503,1.2203195652699652,1.1565399492908046,1.2160677407984195,2255493.0
2013-04-24,1.228823701440045,1.271343550848165,1.2245717700446113,1.2670917265434878,6348044.0
2013-04-26,1.2458320498232889,1.2543362374067246,1.220320022526986,1.2373282906030567,3045085.0
2013-04-29,1.2330754497793228,1.2713434725252084,1.2245716946030978,1.262839288985984,3459524.0
2013-04-30,1.262839654395296,1.275595665668277,1.2330758065763083,1.275595665668277,3069981.0
2013-05-01,1.2798478317536963,1.284099656380097,1.2330756190479983,1.2330756190479983,2081312.0
2013-05-02,1.237327752256771,1.2500833319919211,1.1820518956493034,1.186303719864102,7756776.0
2013-05-03,1.2075640287450071,1.2352015849065807,1.1863038347053585,1.2330756190479983,3539313.0
2013-05-06,1.2373279076348207,1.2415798394743118,1.1990598785347928,1.211815888234802,1457157.0
2013-05-07,1.1990594830888803,1.2288234245123393,1.1948076597423942,1.2203192423657052,2887391.0
2013-05-08,1.2330755528087407,1.2500833858545268,1.2075639638762,1.224571796921986,3445452.0
2013-05-09,1.2160677197629548,1.2373278055697745,1.2160677197629548,1.224571796921986,2683776.0
2013-05-10,1.2288237284107428,1.241579737058531,1.2160677197629548,1.224571796921986,1199478.0
2013-05-13,1.2245718181045535,1.22882374966686,1.2075639847645676,1.2160677407984195,1067885.0
2013-05-14,1.2203195652699652,1.2245718181045535,1.1948079758961268,1.2160677407984195,1501919.0
2013-05-15,1.220319491580788,1.224571744158604,1.1778000714345047,1.186303719864102,1974854.0
2013-05-16,1.1990598923374896,1.1990598923374896,1.1544140720550626,1.16504422304846,2325198.0
2013-05-17,1.1863039230558008,1.199059933338834,1.15228825260362,1.160791902489734,3558092.0
2013-05-20,1.1735479127727673,1.1778002731696873,1.1480358922067004,1.160791902489734,1320336.0
2013-05-21,1.131027898742987,1.148035731589579,1.118271890244596,1.143783907241378,2775346.0
2013-05-22,1.1565399892267654,1.1565399892267654,1.1267761459905763,1.1267761459905763,9230169.0
2013-05-23,1.1182719965250294,1.126776181483456,1.1012641620620152,1.1055164151773798,2939074.0
2013-05-24,1.1267760555950015,1.1267760555950015,1.0715000910847352,1.0842560993702977,3084269.0
2013-05-27,1.067248266807474,1.0885079236475588,1.0502404342446503,1.0842560993702977,1387642.0
2013-05-28,1.0672482561756649,1.101264028053206,1.0672482561756649,1.0927602724926415,1636537.0
2013-05-29,1.0842560709725817,1.0927602547581503,1.0629964146893085,1.08000424680668,1681662.0
2013-05-30,1.0842560709725817,1.0885078951384837,1.0629964146893085,1.08000424680668,1593755.0
2013-05-31,1.062996630090798,1.075752105173223,1.0459882590731515,1.0672484551182733,3254717.0
2013-06-03,1.0289803218379836,1.0672483496656948,1.0119723808639547,1.058744164997152,2596806.0
2013-06-04,1.0587442010867916,1.111894205851205,1.041736366623777,1.1055164151773798,3378408.0
2013-06-05,1.0842565820370813,1.0842565820370813,1.0629969157330608,1.075752394243063,2342616.0
2013-06-06,1.0502407079435787,1.0715003703240569,1.0417365217190364,1.062996719553433,3188578.0
2013-06-07,1.0459882440456665,1.0651224737567655,1.0417364190792766,1.054492429432312,1938746.0
2013-06-11,1.0374844512731156,1.0587441086319236,1.033232519801354,1.050240459869917,2552272.0
2013-06-12,1.024728396895729,1.050240522706498,1.024728396895729,1.0332325816203385,2490973.0
2013-06-13,1.0204765106534175,1.0247283350321243,0.9992163178522996,1.003468677684798,4727138.0
2013-06-14,1.016224498499328,1.0757521957093688,1.016224498499328,1.062996719553433,1894642.0
2013-06-17,1.037484506506526,1.0629965250583338,1.0289803218379836,1.058744164997152,1929828.0
2013-06-18,1.0332327638576289,1.062996719553433,1.0289805101091822,1.062996719553433,2325313.0
2013-06-19,1.0757521957093688,1.0757521957093688,1.0544925333288906,1.062996719553433,1822313.0
2013-06-20,1.0459882440456665,1.0629966148189576,1.0374845941128863,1.054492429432312,2155998.0
2013-06-21,1.0502405890078264,1.0629965991731107,1.0247284615864851,1.0417364037463506,1541899.0
2013-06-24,1.0247283901398585,1.0608701308462147,1.0119723808639547,1.058744164997152,1623449.0
2013-06-25,1.071500264751737,1.1012642175149714,1.0332326620557235,1.054492429432312,2093113.0
2013-06-26,1.0459881557212485,1.077878393092536,1.033232574808401,1.058744164997152,2011416.0
2013-06-27,1.0715003366362,1.126776313813842,1.0672485113845651,1.0970123590538134,2465126.0
2013-06-28,1.0885079236475588,1.105516291664161,1.0757519153619963,1.0842560993702977,1937639.0
2013-07-01,1.0629965320665,1.0715001813372853,1.0332325816203385,1.0332325816203385,1646226.0
2013-07-02,1.0417364037463506,1.0629965991731107,1.0374845788425415,1.0417364037463506,2870208.0
2013-07-03,1.0247281551653764,1.0523661332287415,1.0034685015496787,1.0119721488144784,1697295.0
2013-07-04,1.0162240987122229,1.0417361118953912,1.0162240987122229,1.02472817450044,1120740.0
2013-07-05,1.0332323862629509,1.050240324133351,1.0226023447758918,1.0374843171851784,659167.0
2013-07-08,1.020476379314778,1.0459879648481452,1.020476379314778,1.0374843171851784,631091.0
2013-07-09,1.0417365217190364,1.0672485449387448,1.0374846963337248,1.062996719553433,2224342.0
2013-07-10,1.0544921479648346,1.0629963310815238,1.0311059924388586,1.0374843171851784,2146888.0
2013-07-11,1.0459881000351223,1.0544922842509206,1.0417362756541189,1.050240459869917,1272793.0
2013-07-12,1.050240459869917,1.0757519416097283,1.0481144941340363,1.050240459869917,1599435.0
2013-07-15,1.062996719553433,1.0672485449387448,1.0544925333288906,1.062996719553433,2223503.0
2013-07-16,1.075751998880417,1.075751998880417,1.058744164997152,1.058744164997152,1688028.0
2013-07-17,1.0374846963337248,1.0715003703240569,1.0289805101091822,1.062996719553433,2457703.0
2013-07-18,1.062996719553433,1.0736263365621044,1.0587443587142025,1.062996719553433,886032.0
2013-07-19,1.0544922842509206,1.0629964684667188,1.0459881000351223,1.050240459869917,1094184.0
2013-07-22,1.0629963091976566,1.071499956685559,1.0523661608386958,1.071499956685559,756396.0
2013-07-23,1.084256347845007,1.1140203026050353,1.0757521618878352,1.0970123590538134,2232036.0
2013-07-24,1.0970121795366057,1.118271944860473,1.0970121795366057,1.114020120304615,1653998.0
2013-07-25,1.114020120304615,1.118271944860473,1.0970121795366057,1.114020120304615,1691305.0
2013-07-26,1.1267761459905763,1.139532155299489,1.0970121956636232,1.1267761459905763,1238259.0
2013-07-29,1.1182721706374632,1.143784194031069,1.1140203452231698,1.1352804361116977,1230899.0
2013-07-30,1.1480355953854038,1.1522879546828884,1.1225240097783744,1.1310277645566391,1777538.0
2013-07-31,1.1352800167633788,1.1522879546828884,1.1267759407128797,1.1310277645566391,1855758.0
2013-08-01,1.1522880379689917,1.177800053782981,1.1480356783641514,1.1735476941781404,3867253.0
2013-08-02,1.1905556043978371,1.1905556043978371,1.1565398340174846,1.1692958416145234,2236383.0
2013-08-05,1.1565400535524868,1.1863038984441143,1.1565400535524868,1.1778002487344217,918500.0
2013-08-06,1.1905558303897308,1.1948080836076584,1.1650442387160311,1.1778002487344217,2712529.0
2013-08-07,1.1565399157397684,1.165044099889959,1.1395320828931768,1.143783907241378,1833864.0
2013-08-08,1.1352802167792193,1.1948080099852232,1.126776139230455,1.1948080099852232,1979332.0
2013-08-09,1.19480770730764,1.2033114614298783,1.1777998777909524,1.190555455428942,1118897.0
2013-08-12,1.1905555425493946,1.20756380167363,1.1863036116317665,1.20756380167363,1426945.0
2013-08-13,1.1990596185661402,1.216067556418142,1.1948077947392564,1.20756380167363,1491989.0
2013-08-14,1.2203195652699652,1.226697783885707,1.211815809236113,1.2160677407984195,2242623.0
2013-08-15,1.1990598785347928,1.2160678200742931,1.1863038688347831,1.211815888234802,2004903.0
2013-08-16,1.1948080099852232,1.216067775494079,1.1841779665946497,1.1948080099852232,3264923.0
2013-08-19,1.2075640192176058,1.2075640192176058,1.1863038253456952,1.1948080099852232,1834885.0
2013-08-20,1.1820517013067036,1.19480770730764,1.1820517013067036,1.190555455428942,2127602.0
2013-08-21,1.1905557570293137,1.199059834578078,1.1820520007528406,1.1948080099852232,2838211.0
2013-08-22,1.173547782630791,1.2203195652699652,1.173547782630791,1.2160677407984195,2922910.0
2013-08-23,1.2288237829563344,1.2585876259710795,1.220319598329057,1.2415797921703422,3233722.0
2013-08-26,1.2500833520180947,1.2628393603206116,1.2309495537458317,1.2458315277351824,1723158.0
2013-08-27,1.237327872037457,1.2415798037546224,1.2203196097149736,1.2330756190479983,889453.0
2013-08-28,1.2075639638762,1.2373278055697745,1.2075639638762,1.224571796921986,1403403.0
2013-08-29,1.220319544160953,1.2330755528087407,1.2075639638762,1.224571796921986,1886181.0
2013-08-30,1.2245720105061166,1.2798479862270034,1.2245720105061166,1.2798479862270034,3319697.0
2013-09-02,1.3011072301411792,1.3032331955746066,1.2713433928009683,1.2883512233591294,3582135.0
2013-09-03,1.2926036093050646,1.2968558629412137,1.2713438403952515,1.275595665668277,3290756.0
2013-09-04,1.2755952861162274,1.2819736111271969,1.2585874546308835,1.2713434621083275,2718934.0
2013-09-05,1.2798476455778725,1.2798476455778725,1.2373276920468907,1.2713434621083275,3924411.0
2013-09-06,1.279847850226791,1.3181154504151544,1.279847850226791,1.3138636257273837,4513058.0
2013-09-09,1.318115412385953,1.3223672369510533,1.3011074715809727,1.309611656164989,1694932.0
2013-09-10,1.31811527274241,1.3223670968570642,1.3053592649446883,1.3223670968570642,8212455.0
2013-09-11,1.3351235146536766,1.3563837126631932,1.3308716892333423,1.3521313517889362,7470718.0
2013-09-12,1.3563837126631932,1.3585096789187523,1.347879526368602,1.3521313517889362,6643725.0
2013-09-13,1.3351232559842137,1.3521310898243413,1.322367246740663,1.3478792652277642,2035656.0
2013-09-16,1.347879526368602,1.3585096789187523,1.3436277009482678,1.3521313517889362,1748596.0
2013-09-17,1.3521309617038646,1.3606351455450283,1.3478791375101669,1.3563833213513308,2295914.0
2013-09-18,1.3606350468144328,1.373391053923691,1.3563832229292567,1.3691392300385148,1879201.0
2013-09-19,1.3861470768877633,1.4159110224226432,1.3861470768877633,1.40740683910129,3212403.0
2013-09-20,1.398903351983132,1.411659361680616,1.373391332588164,1.386147342285648,2696362.0
2013-09-23,1.390398941152991,1.4116590236179665,1.390398941152991,1.398903016975278,1690433.0
2013-09-24,1.3903991948492656,1.3967774135158824,1.3818954387475846,1.3903991948492656,1201768.0
2013-09-25,1.3776431858790783,1.4031552038194526,1.3733912542828572,1.3903991948492656,1528979.0
2013-09-26,1.394650834642223,1.3989030869475456,1.3648868890476702,1.381895255724476,1952763.0
2013-09-27,1.3818955393401224,1.384021505292989,1.364887169172575,1.3776432861620815,2858424.0
2013-09-30,1.3648873635038614,1.3733915497984526,1.347879526368602,1.3521313517889362,2739317.0
2013-10-01,1.356383241163004,1.3861470796668094,1.352130881766934,1.381895255724476,2494941.0
2013-10-02,1.386147342285648,1.3903992741242976,1.3797691232553708,1.386147342285648,1027489.0
2013-10-03,1.386147342285648,1.398903351983132,1.381895517537766,1.386147342285648,961055.0
2013-10-04,1.381895255724476,1.3903990106998898,1.3776430034191536,1.381895255724476,1265477.0
2013-10-07,1.373391053923691,1.381895237147773,1.3521308635903508,1.3691392300385148,963740.0
2013-10-08,1.3521309617038646,1.37339115357989,1.3266194810879102,1.3563833213513308,2388087.0
2013-10-09,1.343627529662924,1.3648871895083408,1.3351233444524444,1.343627529662924,1806767.0
2013-10-10,1.343627306340034,1.343627306340034,1.3308712983714044,1.3351231225430256,2088025.0
2013-10-11,1.3478792202507837,1.3521310447054828,1.3308713869781854,1.3308713869781854,2235090.0
2013-10-14,1.3393754821684123,1.343627306340034,1.324493508568596,1.3351231225430256,1863330.0
2013-10-15,1.343627529662924,1.3521311794195487,1.330871519574132,1.343627529662924,1669950.0
2013-10-16,1.3351232721183282,1.362761256783087,1.3308714474703702,1.3606352909137254,1448229.0
2013-10-17,1.3563837126631932,1.3670137581225592,1.3436277009482678,1.3521313517889362,3525252.0
2013-10-18,1.3521311061639842,1.3733913003114242,1.3478792815160268,1.3606352909137254,1696229.0
2013-10-21,1.373391053923691,1.3776429848996132,1.3691392300385148,1.3691392300385148,659213.0
2013-10-22,1.3691393752647376,1.3776431310278392,1.3606351911386063,1.3733911996009096,1378907.0
2013-10-23,1.3818953948679498,1.3861472192384006,1.3648870264785655,1.3648870264785655,958132.0
2013-10-24,1.3776431421344664,1.3776431421344664,1.3648870264785655,1.3648870264785655,776124.0
2013-10-25,1.369139386302807,1.3733912106732578,1.360635202108115,1.3648870264785655,3671918.0
2013-10-28,1.3713552424061182,1.3886054310687157,1.3541055968102451,1.3799803367374168,2851990.0
2013-10-29,1.3799805674058323,1.3886056631788448,1.3411684510274984,1.3541058231536098,4003074.0
2013-10-30,1.3670432715529253,1.4317301357926389,1.3627309949592263,1.3972304024558788,3354636.0
2013-10-31,1.3972300985538657,1.4187924543528017,1.386449246494434,1.4058550843187785,2224929.0
2013-11-01,1.39723056422957,1.414480215668405,1.386449708577043,1.3929181785232063,1867152.0
2013-11-04,1.392918018180017,1.4532921714129168,1.392918018180017,1.4101677762465596,4285175.0
2013-11-05,1.4231051632338172,1.4770107391870435,1.4144800668881652,1.4576044624827238,2568755.0
2013-11-06,1.444667074187105,1.444667074187105,1.392918017248811,1.3972304024558788,2169729.0
2013-11-07,1.4058551637868368,1.444666841629413,1.4015428878873135,1.4360422898303666,1555205.0
2013-11-08,1.4360425872753375,1.4360425872753375,1.4015431781864829,1.4144801171780093,1170103.0
2013-11-11,1.4446671408607723,1.453292237513078,1.410167840385292,1.4144801171780093,1122278.0
2013-11-12,1.418792446628174,1.4274171065060932,1.3799803367374168,1.3799803367374168,1370360.0
2013-11-13,1.3713557069244813,1.39723056422957,1.3584188756455362,1.3929181785232063,1762291.0
2013-11-14,1.4015431144400263,1.4231051491031514,1.392918018180017,1.4101677762465596,1615672.0
2013-11-15,1.397230466940269,1.4187928284242233,1.3886058047414598,1.4144801171780093,1177394.0
2013-11-18,1.41016752062927,1.4123236042300489,1.392917765689544,1.4015428603861058,1573808.0
2013-11-19,1.37998050819129,1.3907617959849117,1.3735120396325204,1.3886056035942025,1636193.0
2013-11-20,1.3886055460254625,1.3929178220147445,1.3584185279669492,1.367043079945513,1450887.0
2013-11-21,1.3584187490789457,1.3756683989105964,1.341168556180437,1.3584187490789457,2113357.0
2013-11-22,1.358418939981648,1.384293146831875,1.3497938423202829,1.3713557718732947,1827004.0
2013-11-25,1.3670431366203175,1.3886056035942025,1.3627308604522572,1.3886056035942025,1322530.0
2013-11-26,1.3886055568151645,1.4187925751082362,1.369199282885743,1.4187925751082362,2722677.0
2013-11-27,1.4101676466156272,1.4101676466156272,1.3799805184674716,1.3842927946676438,1120287.0
2013-11-28,1.3886059014302248,1.4101679385754236,1.384293081270335,1.3929181785232063,1464475.0
2013-11-29,1.40585555286906,1.40585555286906,1.3713557069244813,1.3929181785232063,1294532.0
2013-12-02,1.401543211261388,1.401543211261388,1.354105993154547,1.362731090010395,1201486.0
2013-12-03,1.3584187490789457,1.3605748331178589,1.3109815332083334,1.3584187490789457,2552279.0
2013-12-04,1.3368560463456465,1.3584185121749253,1.3368560463456465,1.3454811412907104,2611556.0
2013-12-05,1.3411683222847968,1.3584185121749253,1.3368560463456465,1.3454811412907104,1519681.0
2013-12-06,1.3282315637832474,1.3454813215307349,1.3109814801956587,1.3368562254302567,1332057.0
2013-12-09,1.3196064653205666,1.3368562230371752,1.298044539708223,1.3109814778488953,1135194.0
2013-12-10,1.3023568477839835,1.3239188825323165,1.2807943785821716,1.2851071982626427,2135527.0
2013-12-11,1.2721700668954996,1.3152944704200895,1.2678572463961748,1.2937319971243193,1478167.0
2013-12-12,1.2937316441718392,1.315294111584994,1.2743258036467615,1.280794272337307,2956630.0
2013-12-13,1.263544728183854,1.2872632813693303,1.2592324515732245,1.272169824471962,2235722.0
2013-12-16,1.254920129817169,1.2894195391940924,1.2462951417062191,1.2894195391940924,1853364.0
2013-12-17,1.2851071982626427,1.310981509624599,1.2786382945820447,1.2851071982626427,1250257.0
2013-12-18,1.280793962448143,1.289419055939917,1.2506069498269412,1.2506069498269412,2530498.0
2013-12-19,1.250607418534944,1.2894195391940924,1.2419827562641197,1.2894195391940924,3289062.0
2013-12-20,1.2894194263061869,1.3325439286319103,1.2894194263061869,1.3282315435673573,3326376.0
2013-12-23,1.3282315637832474,1.3497935980475555,1.3196064676827697,1.3368562254302567,1174574.0
2013-12-24,1.336856279489239,1.362731025770144,1.3325440027980406,1.3584187490789457,520374.0
2013-12-27,1.3713554716328196,1.3886056631788448,1.3541058231536098,1.3541058231536098,741178.0
2013-12-30,1.3713557718732947,1.3799808695346596,1.3541061196174984,1.3713557718732947,560024.0
2013-12-31,1.362731090010395,1.3842930175496913,1.3562621859084765,1.362731090010395,619589.0
2014-01-02,1.3584183510288872,1.3864491731349842,1.3497932571069982,1.3756679958059674,1258508.0
2014-01-03,1.362731090010395,1.3713556437993604,1.3497937162600642,1.362731090010395,852557.0
2014-01-06,1.3756680611051295,1.3886054310687157,1.3627306911415438,1.3799803367374168,1368586.0
2014-01-07,1.37566823202323,1.3907617959849117,1.3713554127883778,1.3886056035942025,1054183.0
2014-01-08,1.3929177067010026,1.3929177067010026,1.3713552424061182,1.3799803367374168,1282172.0
2014-01-09,1.379980804177353,1.3929181785232063,1.3627311527385175,1.3929181785232063,1282323.0
2014-01-10,1.3886054386289897,1.4144797442436543,1.375668068594966,1.4058550843187785,1028599.0
2014-01-13,1.4015430636478952,1.431730084863678,1.3972303527541297,1.4274173739699128,1752004.0
2014-01-14,1.4274172944831114,1.4274172944831114,1.3627308705999874,1.3842927946676438,2206678.0
2014-01-15,1.392917765689544,1.4187925067124822,1.392917765689544,1.4015428603861058,1605312.0
2014-01-16,1.405855136201013,1.4187925067124822,1.395073957903672,1.4015428603861058,1338739.0
2014-01-17,1.3799803442507317,1.4058550843187785,1.3670429742167085,1.4058550843187785,2318018.0
2014-01-20,1.405855136201013,1.405855136201013,1.3886054898746367,1.4015428603861058,1675869.0
2014-01-21,1.4015428603861058,1.405855136201013,1.390761682088765,1.4015428603861058,2069210.0
2014-01-22,1.4015432757760784,1.4015432757760784,1.384293081270335,1.3929181785232063,1637182.0
2014-01-23,1.375668174990847,1.3886055460254625,1.3454811569323335,1.367043079945513,1926563.0
2014-01-24,1.3541056785994574,1.358418497558967,1.308825098218609,1.3196062767105718,2338109.0
2014-01-28,1.2894195391940924,1.3368563221240652,1.2807944424697677,1.2894195391940924,4039775.0
2014-01-29,1.3023565872078298,1.3282313278462334,1.3023565872078298,1.3239186176420217,2846038.0
2014-01-30,1.306669478614881,1.3109818650108929,1.2894198244174342,1.2980449230496551,2585458.0
2014-01-31,1.298044817623644,1.317450663442972,1.2894197196919457,1.2937319971243193,4312461.0
2014-02-03,1.2807944424697677,1.3066691895758666,1.272169888812318,1.2894195391940924,2864561.0
2014-02-04,1.259232164987191,1.2807940861999565,1.2506070706620505,1.263544440616399,2895791.0
2014-02-05,1.2592325784539076,1.276482229701356,1.2592325784539076,1.2678571325441808,4409633.0
2014-02-06,1.2549200663492244,1.3023568468800684,1.2419826934504865,1.272169824471962,2917497.0
2014-02-07,1.285107167114083,1.3109814778488953,1.2764820710290448,1.3109814778488953,1793399.0
2014-02-10,1.3023567987265772,1.3411684815342853,1.3023567987265772,1.3282315435673573,969064.0
2014-02-11,1.3196062332778526,1.3368559879612232,1.3152939575270317,1.3239186176420217,2097557.0
2014-02-12,1.3239186754614314,1.3497934172298611,1.3152940149697776,1.3454811412907104,1965390.0
2014-02-13,1.3325437704064955,1.354105693169012,1.3239186754614314,1.3454811412907104,1830476.0
2014-02-14,1.3541057089108977,1.3691992722468311,1.3282314012950818,1.367043079945513,1747353.0
2014-02-17,1.3713555481466244,1.3972304024558788,1.3627309949592263,1.3972304024558788,1712501.0
2014-02-18,1.3842930175496913,1.3842930175496913,1.3584188131159127,1.362731090010395,1999683.0
2014-02-19,1.3799805674058323,1.3886056631788448,1.3411684510274984,1.3541058231536098,2392525.0
2014-02-20,1.3713557718732947,1.384293146831875,1.358418939981648,1.3713557718732947,2405911.0
2014-02-21,1.3799803367374168,1.384292612369704,1.367042966773831,1.3799803367374168,1818984.0
2014-02-24,1.3670432483700523,1.3735121519110598,1.3454813227003677,1.3497935992209371,1518963.0
2014-02-25,1.3713556437993604,1.3799807406552087,1.3584188131159127,1.362731090010395,1751360.0
2014-02-26,1.3670432483700523,1.3691994409370207,1.3454813227003677,1.3497935992209371,2589844.0
2014-02-27,1.354105875741507,1.358418695328913,1.3411685031129614,1.3497935992209371,1915583.0
2014-02-28,1.3627308705999874,1.4015429856019237,1.3519495827260817,1.3842927946676438,5093586.0
2014-03-03,1.379980675601795,1.384292952292993,1.3454813759384932,1.3584187490789457,2023899.0
2014-03-04,1.3497935992209371,1.358418695328913,1.3239188539638462,1.3497935992209371,3601910.0
2014-03-05,1.3454811569323335,1.379980450980129,1.3454811569323335,1.367043079945513,4424836.0
2014-03-06,1.3627309189266223,1.392917939531943,1.3541058231536098,1.3541058231536098,3132114.0
2014-03-07,1.3627309464846769,1.440354746357652,1.3627309464846769,1.4274173739699128,6076621.0
2014-03-10,1.414480056458258,1.466229548016886,1.4015431180220788,1.4619172714092823,4972923.0
2014-03-11,1.4576046326917875,1.4662297300446194,1.4446672581959967,1.4532923555488286,3785043.0
2014-03-12,1.4446670886920432,1.4446670886920432,1.3821368508815155,1.4446670886920432,2907599.0
2014-03-13,1.4446672589032177,1.4576046334053416,1.436042704613078,1.440354981758148,1346466.0
2014-03-14,1.4058553900967534,1.4231051481517645,1.3842929209945671,1.3972304024558788,2627271.0
2014-03-17,1.3842929219200073,1.4101677762465596,1.3842929219200073,1.4101677762465596,1120701.0
2014-03-18,1.4187928284242233,1.4231052138303149,1.4058554549792006,1.4144801171780093,1415559.0
2014-03-19,1.4101675886092389,1.4317299462433777,1.4101675886092389,1.4187925751082362,4161011.0
2014-03-20,1.4187925067124822,1.4187925067124822,1.3799803951780747,1.4015428603861058,2962413.0
2014-03-21,1.401542808663013,1.4144797442436543,1.3929177142847549,1.4058550843187785,2251648.0
2014-03-24,1.3886059014302248,1.40585555286906,1.379980804177353,1.3929181785232063,1324190.0
2014-03-25,1.3799803367374168,1.3886054310687157,1.367042966773831,1.3799803367374168,2241350.0
2014-03-26,1.3886058047414598,1.4187928284242233,1.3886058047414598,1.4144801171780093,1450862.0
2014-03-27,1.3972304024558788,1.4058553900967534,1.3799806444008682,1.3972304024558788,1714669.0
2014-03-28,1.392918018180017,1.4144800528431416,1.3842929219200073,1.4101677762465596,1454876.0
2014-03-31,1.4101673134315664,1.4317296668580637,1.4015426544556346,1.4231046820421314,2488739.0
2014-04-01,1.4144799228157992,1.418792633469408,1.3799805184674716,1.3842927946676438,2965576.0
2014-04-02,1.4015428603861058,1.405855136201013,1.3799803951780747,1.4015428603861058,1445183.0
2014-04-03,1.3972302174740978,1.4274172357671693,1.3972302174740978,1.4187925751082362,1439381.0
2014-04-04,1.4187928284242233,1.4231052138303149,1.4015431781864829,1.4144801171780093,1964323.0
2014-04-07,1.3881236856307575,1.401302129319567,1.3837310554632136,1.3881236856307575,1203836.0
2014-04-08,1.3881236856307575,1.3925163157983016,1.374945241941948,1.3881236856307575,1891533.0
2014-04-09,1.427658948579586,1.4584084646576034,1.418873135477516,1.432051578537545,5774205.0
2014-04-10,1.4540154603989657,1.4540154603989657,1.4254622026410864,1.44083701672037,3665912.0
2014-04-11,1.4276588974209887,1.4452299698093367,1.4276588974209887,1.4452299698093367,2071606.0
2014-04-14,1.432051491287948,1.4364442316155042,1.4232657893583882,1.4232657893583882,2282314.0
2014-04-15,1.4232660866169904,1.4408371622342746,1.4232660866169904,1.4364445316265118,2741900.0
2014-04-16,1.436444426087555,1.467193944455121,1.436444426087555,1.462801314170095,1188226.0
2014-04-17,1.4671940332615074,1.473783476955466,1.4606050321165305,1.4671940332615074,2623642.0
2014-04-22,1.4715865183553656,1.4759797016582563,1.46060488774495,1.4715865183553656,964499.0
2014-04-23,1.4759797016582563,1.4759797016582563,1.4584085173679735,1.4715865183553656,1168987.0
2014-04-24,1.4715865183553656,1.480372331774976,1.462801258121927,1.4715865183553656,5362889.0
2014-04-28,1.4715865747401464,1.4759797582113654,1.462801314170095,1.462801314170095,997708.0
2014-04-29,1.462801205252793,1.462801205252793,1.4144805055195568,1.432051578537545,1818931.0
2014-04-30,1.44083701672037,1.44083701672037,1.4013021282335243,1.44083701672037,2767173.0
2014-05-01,1.4496226955689897,1.4715863975354986,1.4144804405108995,1.418873070266976,2759333.0
2014-05-02,1.4364441578876814,1.4386404173015093,1.4013019051592952,1.4100871640890424,2769544.0
2014-05-05,1.4276589349475577,1.4276589349475577,1.4013020490791686,1.4056946789951843,1453153.0
2014-05-06,1.405694534624169,1.4210693462559254,1.405694534624169,1.4100871640890424,1379380.0
2014-05-07,1.405694534624169,1.4188729762048795,1.3991055351082493,1.4100871640890424,1216155.0
2014-05-08,1.4188729762048795,1.4188729762048795,1.4013019051592952,1.4100871640890424,774798.0
2014-05-09,1.3969089459658453,1.3969089459658453,1.374945241941948,1.3881236856307575,1726010.0
2014-05-12,1.3881238311649775,1.3969090924211327,1.3705527554664307,1.3837312005368998,1419329.0
2014-05-13,1.4056947594871108,1.4056947594871108,1.3837310554632136,1.3881236856307575,1360908.0
2014-05-14,1.396908722508332,1.4100871640890424,1.3881234635785846,1.4100871640890424,691603.0
2014-05-15,1.396908722508332,1.41228397668896,1.3903198336296303,1.4100871640890424,735749.0
2014-05-16,1.396908865977006,1.4100873089112005,1.3925162360609902,1.4056946789951843,824936.0
2014-05-19,1.3969088803524412,1.4056946934610337,1.3749451773601888,1.3749451773601888,2439390.0
2014-05-20,1.3837310554632136,1.4056947594871108,1.379337872109492,1.3881236856307575,1620865.0
2014-05-21,1.3749451773601888,1.3881236204300011,1.3639629939523712,1.3749451773601888,3047171.0
2014-05-22,1.3837310554632136,1.3969089459658453,1.3705526117744045,1.3881236856307575,1981911.0
2014-05-23,1.3969087895082355,1.4100872317210236,1.3661592754071028,1.3705524582687765,2048491.0
2014-05-26,1.3793378073214089,1.385927250130776,1.3661593642515963,1.3749451773601888,884533.0
2014-05-27,1.3749451773601888,1.3793378073214089,1.3661593642515963,1.3749451773601888,1792203.0
2014-05-28,1.3793379356789854,1.4013021939013266,1.3661594913828214,1.4013021939013266,2740119.0
2014-05-29,1.392516093043458,1.4100871640890424,1.392516093043458,1.4100871640890424,1102087.0
2014-05-30,1.414480492013363,1.414480492013363,1.4013020490791686,1.4056946789951843,2294457.0
2014-06-02,1.4056946789951843,1.4166768622899857,1.4034984193557911,1.4056946789951843,1665166.0
2014-06-03,1.405694775963657,1.405694775963657,1.3507846301624122,1.357374183995762,2437696.0
2014-06-04,1.357374143355951,1.3617667734434664,1.326624515733772,1.3354098865460369,1234056.0
2014-06-05,1.33540984677792,1.339802919283546,1.315642403467984,1.3222318462705769,901335.0
2014-06-06,1.3178384523479976,1.3244280047338646,1.3134458230938657,1.3134458230938657,1064251.0
2014-06-10,1.3178386354481866,1.3310170782276545,1.3178386354481866,1.326624448363212,1487371.0
2014-06-11,1.3222318462705769,1.3266244762272812,1.317838663127721,1.3222318462705769,1653617.0
2014-06-12,1.3222318462705769,1.3310171061839855,1.317838663127721,1.3222318462705769,774724.0
2014-06-13,1.304660011399539,1.3134458230938657,1.2826963119428172,1.3134458230938657,1845897.0
2014-06-16,1.3002675628042757,1.326624448363212,1.2870891200248074,1.326624448363212,1590091.0
2014-06-17,1.30466016544685,1.3398028631875558,1.30466016544685,1.331017050455847,1346657.0
2014-06-18,1.3266243473546595,1.3661592301339842,1.3156422756621964,1.3529812309067952,1836218.0
2014-06-19,1.361766591268447,1.3793376624540463,1.3419991500142996,1.3793376624540463,2136134.0
2014-06-20,1.3793377412793577,1.3793377412793577,1.3485882266507854,1.36176666908962,1620661.0
2014-06-23,1.3529812989505887,1.368356111583488,1.3354097842119503,1.36176666908962,1461958.0
2014-06-24,1.3485881608190509,1.3573739730781007,1.3398027911088803,1.3485881608190509,1373474.0
2014-06-25,1.3398029992962164,1.3617668142147932,1.335409926528237,1.357374183995762,1795736.0
2014-06-26,1.3529812216314754,1.3793376624540463,1.3529812216314754,1.3793376624540463,1361859.0
2014-06-27,1.3793377176198909,1.381534087776281,1.3573740160559886,1.3705524582687765,1539839.0
2014-06-30,1.36176666908962,1.3793377412793577,1.3551776691446529,1.36176666908962,1385419.0
2014-07-01,1.348588158827927,1.3683560427664678,1.335409717051859,1.3529812309067952,2626938.0
2014-07-02,1.3617666457315456,1.3837309004815643,1.3595702755751555,1.3705524582687765,2875601.0
2014-07-03,1.366159220768323,1.3837308451400174,1.3573739617685705,1.3793376624540463,1107266.0
2014-07-04,1.3661593642515963,1.3837309904687811,1.3573741043291565,1.3749451773601888,2032803.0
2014-07-07,1.361766743515887,1.4056947029841411,1.361766743515887,1.396908889816028,1728432.0
2014-07-08,1.3925163157983016,1.3925163157983016,1.374945241941948,1.3881236856307575,1909227.0
2014-07-09,1.3749450836923156,1.3793377133542886,1.357374011858309,1.366159271182255,1485579.0
2014-07-10,1.3705524817775516,1.3793377412793577,1.36176666908962,1.36176666908962,2161677.0
2014-07-11,1.3617666457315456,1.3837309004815643,1.3573740160559886,1.3705524582687765,1948179.0
2014-07-14,1.3705524817775516,1.3837309242163862,1.357374039338717,1.36176666908962,962432.0
2014-07-15,1.3705524817775516,1.3793377412793577,1.357374039338717,1.36176666908962,2085604.0
2014-07-16,1.3573739730781007,1.3617666026145758,1.3398027911088803,1.3485881608190509,1720537.0
2014-07-17,1.3617668142147932,1.3617668142147932,1.3485883703715154,1.357374183995762,2136655.0
2014-07-18,1.3441955506221137,1.3749451773601888,1.3419992909601188,1.3749451773601888,1385351.0
2014-07-21,1.3661592754071028,1.3749450879443337,1.3617666457315456,1.3705524582687765,1245809.0
2014-07-22,1.366159298840523,1.3837309242163862,1.3595702988955558,1.36176666908962,1342659.0
2014-07-23,1.3661592301339842,1.3705524128500726,1.3529812309067952,1.3529812309067952,1550969.0
2014-07-24,1.36176666908962,1.366159298840523,1.3529812989505887,1.36176666908962,1074057.0
2014-07-25,1.3529812309067952,1.3573739710740047,1.348588158827927,1.3529812309067952,1077319.0
2014-07-28,1.344195420645356,1.3617666026145758,1.344195420645356,1.3485881608190509,988754.0
2014-07-29,1.3485882266507854,1.3705524817775516,1.3441954862626568,1.36176666908962,1368696.0
2014-07-30,1.36176666908962,1.3705524817775516,1.3529812989505887,1.36176666908962,3802460.0
2014-07-31,1.3617668142147932,1.3727488876299367,1.357374183995762,1.357374183995762,1215285.0
2014-08-01,1.3485882993513507,1.3573741125129135,1.3266244855894456,1.3441955587264158,1223590.0
2014-08-04,1.3310170270577415,1.344195469330575,1.3244281378329967,1.3398028396350037,999850.0
2014-08-05,1.3398028293870796,1.3705524540303426,1.335409757176215,1.366159271182255,2504169.0
2014-08-06,1.361766591268447,1.3837308451400174,1.3595702211998992,1.3793376624540463,4385880.0
2014-08-07,1.3837309904687811,1.4013020634998137,1.3749451773601888,1.3749451773601888,4340380.0
2014-08-08,1.370552414873626,1.374945044410101,1.331016978849831,1.3485881608190509,1966393.0
2014-08-11,1.3398027891307274,1.3617666006039946,1.3222317178246696,1.3529812309067952,2857498.0
2014-08-12,1.3529812216314754,1.3793376624540463,1.3485881495827234,1.3793376624540463,1290281.0
2014-08-13,1.3573740160559886,1.3793377176198909,1.3529812757432078,1.3705524582687765,1511254.0
2014-08-14,1.366159220768323,1.3793376624540463,1.366159220768323,1.3793376624540463,1804145.0
2014-08-15,1.3837310554632136,1.3969089459658453,1.379337872109492,1.3881236856307575,1071910.0
2014-08-18,1.3837310554632136,1.3969089459658453,1.3837310554632136,1.3881236856307575,736792.0
2014-08-19,1.4013020490791686,1.418873121929379,1.396908865977006,1.4056946789951843,3395279.0
2014-08-20,1.4144805851731184,1.4188732153784394,1.401302141370972,1.4144805851731184,1952428.0
2014-08-21,1.4408368613058364,1.4408368613058364,1.4188730490308326,1.4232657893583882,2640953.0
2014-08-22,1.4320516064886053,1.4408369772132283,1.425462163555516,1.42765897644491,2500188.0
2014-08-25,1.4320517903815029,1.445230235391024,1.42765915977374,1.4364445316265118,2859490.0
2014-08-26,1.4408370563725803,1.4715865747401464,1.432051685165291,1.462801314170095,3112598.0
2014-08-27,1.471586481201586,1.471586481201586,1.4364443347827371,1.4540154079921614,2112870.0
2014-08-28,1.4320515272215426,1.4584084123971306,1.423265825071529,1.4452299698093367,1849883.0
2014-08-29,1.4408369898222495,1.5901920551137814,1.4188731755881687,1.5594425381664947,8793765.0
2014-09-01,1.594584889555386,1.6429055800841252,1.594584889555386,1.616548588347519,9745045.0
2014-09-02,1.612156482704893,1.6165491132524288,1.5770137787659309,1.6077638521573578,6488944.0
2014-09-03,1.607763539564159,1.62533461152423,1.6033703566845523,1.62533461152423,4701503.0
2014-09-04,1.6253346054098037,1.656084230158003,1.612156163192797,1.656084230158003,4216919.0
2014-09-05,1.660477154882123,1.664869785339605,1.6341202657648028,1.664869785339605,4047506.0
2014-09-08,1.6472984176179597,1.6648694895119296,1.63851304762681,1.656084230158003,2491761.0
2014-09-09,1.651691047294923,1.660476859834966,1.6472984176179597,1.656084230158003,1737828.0
2014-09-10,1.6472982566386671,1.6516908858863686,1.6231381872716404,1.6341198157095005,3232955.0
2014-09-11,1.647298632437016,1.6516912626868083,1.6253348173646274,1.6297274476144197,3499547.0
2014-09-12,1.6341201016705773,1.6472985449058914,1.5945852145135624,1.6209416584352632,2517086.0
2014-09-15,1.6033703140745046,1.6253345683304758,1.5814066130046371,1.6033703140745046,2668404.0
2014-09-16,1.6077633301050844,1.620941328105946,1.598977518676603,1.616548588347519,2600498.0
2014-09-17,1.6165491132524288,1.625334927533726,1.603370668423596,1.6077638521573578,2999421.0
2014-09-18,1.598977684497752,1.612156126414114,1.5770134302417806,1.6033703140745046,3083326.0
2014-09-19,1.6077638521573578,1.618745483844819,1.5945854073285253,1.6077638521573578,1915620.0
2014-09-22,1.603370668423596,1.6165491132524288,1.5901922235947632,1.6077638521573578,2251951.0
2014-09-23,1.603370668423596,1.618745483844819,1.585799593047228,1.6077638521573578,4453411.0
2014-09-24,1.5857993207100778,1.5989777632757116,1.5770135079376115,1.5857993207100778,2473274.0
2014-09-25,1.5989777912840255,1.603370421154136,1.568228275820971,1.5814067186174428,1600704.0
2014-09-26,1.56383564733814,1.5770136485296988,1.5550499444196475,1.5770136485296988,3051181.0
2014-09-29,1.5638354700229338,1.5770134697203069,1.5594423977873226,1.5682282103468737,1571650.0
2014-09-30,1.5638353700399426,1.6033702517022097,1.5638353700399426,1.5945849928904572,2534202.0
2014-10-01,1.5901922235947632,1.6165491132524288,1.5901922235947632,1.6077638521573578,2758854.0
2014-10-02,1.5945854073285253,1.612156482704893,1.5901922235947632,1.6077638521573578,1552100.0
2014-10-03,1.5901920922702015,1.6033705360107042,1.5550499444196475,1.5770136485296988,2510911.0
2014-10-06,1.5726208400335906,1.5770134697203069,1.5638354700229338,1.5682282103468737,695520.0
2014-10-07,1.5638354763116258,1.5638354763116258,1.5199075197094578,1.5374785917131009,3621726.0
2014-10-08,1.5155144769767577,1.5286929195327217,1.5067291067596429,1.5286929195327217,2069384.0
2014-10-09,1.5330859896204658,1.550657061940574,1.5308891768612016,1.5330859896204658,3343800.0
2014-10-10,1.5067291791684767,1.5199076223577568,1.4935507359791966,1.5111218091695175,4368078.0
2014-10-13,1.4847649742516915,1.5199076750365084,1.4825687144936663,1.4979434178977258,1746190.0
2014-10-14,1.4803724781004433,1.4825688486945172,1.4628014027106044,1.4671940332615074,5069649.0
2014-10-15,1.4671938642139837,1.5089255645166106,1.4671938642139837,1.480372307534522,3392922.0
2014-10-16,1.4759796536063852,1.4935507266873915,1.454015397365512,1.4891580967136784,6004714.0
2014-10-17,1.5023365358478469,1.506729165809943,1.4781759093653974,1.4847649096271571,3995888.0
2014-10-20,1.4935507508550605,1.5067291941755985,1.4759796774897302,1.480372307534522,2049416.0
2014-10-21,1.4803722835800983,1.497943356661105,1.4759796536063852,1.4891580967136784,2574263.0
2014-10-22,1.5067290121993602,1.5286928235940205,1.5023363826850913,1.524300083442532,2107696.0
2014-10-23,1.5199074539282629,1.541871265322923,1.5199074539282629,1.524300083442532,2261456.0
2014-10-24,1.5418715006791444,1.5770136485296988,1.5374787598571344,1.5770136485296988,2992319.0
2014-10-27,1.568228198043853,1.5989777119818696,1.568228198043853,1.5989777119818696,2840751.0
2014-10-28,1.6033703566845523,1.62533461152423,1.590191914417969,1.62533461152423,2510720.0
2014-10-29,1.6209416988826706,1.6604770295751388,1.6209416988826706,1.6429059558849886,3814126.0
2014-10-30,1.6473942124507273,1.68779323876513,1.633927719605259,1.68779323876513,4225168.0
2014-10-31,1.6922827796097482,1.7147265619175067,1.6698384320243782,1.7057492751054482,4844443.0
2014-11-03,1.705748855666957,1.7416591246401882,1.6541271515530325,1.6698380214162527,3285580.0
2014-11-04,1.6743275171505694,1.6833049169618408,1.6608610217393358,1.6788162735839662,2492525.0
2014-11-05,1.683304941971571,1.7192157853609429,1.6788162985270063,1.710237933194196,2472126.0
2014-11-06,1.728192969091643,1.7326816122682749,1.705749187930904,1.7147264742841666,917261.0
2014-11-07,1.7326818031535935,1.7685926483556031,1.7281931594824596,1.7551261520645554,2871170.0
2014-11-10,1.7641033197988851,1.7641033197988851,1.7192156453968543,1.7326815746342668,1192754.0
2014-11-11,1.7461485839694328,1.7596150815828713,1.7349268041063413,1.7416598268019798,1268665.0
2014-11-12,1.7416593824347542,1.7416593824347542,1.6922826139686096,1.696771256935289,2525024.0
2014-11-13,1.6922827689951996,1.6922827689951996,1.6608610217393358,1.6788162735839662,3758753.0
2014-11-14,1.6922829781550592,1.705749475230702,1.678816481079417,1.7012602660203686,2560767.0
2014-11-17,1.705749475230702,1.705749475230702,1.678816481079417,1.7012602660203686,1233384.0
2014-11-18,1.705749475230702,1.7102381191633562,1.678816481079417,1.7012602660203686,1486834.0
2014-11-19,1.692282481847764,1.7326813959489458,1.6877932739540118,1.692282481847764,2144283.0
2014-11-20,1.7012598999019686,1.716970772090659,1.6922826139686096,1.696771256935289,2312434.0
2014-11-21,1.6922825657190332,1.696771208557735,1.6563717271768004,1.6608608222375345,1771011.0
2014-11-24,1.6698383535757302,1.6877934916339308,1.6339279644038125,1.6653495973250592,1749584.0
2014-11-25,1.6653495973250592,1.6788162052436233,1.5845510803688476,1.6653495973250592,5628265.0
2014-11-26,1.6833045806763822,1.6922824309161733,1.665349332418797,1.6833045806763822,2437295.0
2014-11-27,1.6788160719253886,1.6833047147640898,1.6563717271768004,1.6608608222375345,1489974.0
2014-11-28,1.6800634805493266,1.6891693119291982,1.6572980541831883,1.6800634805493266,2013050.0
2014-12-01,1.6755103725265796,1.6800635711007414,1.636809880479212,1.6481923116369472,2342217.0
2014-12-02,1.6618512168868569,1.6755102463026752,1.6254268746484477,1.6618512168868569,1959766.0
2014-12-03,1.6618512599515016,1.682339974189455,1.6595746607769322,1.66640445830064,2302309.0
2014-12-04,1.6572981272935206,1.6937224719195878,1.6481922955119528,1.6755103561343203,2035022.0
2014-12-05,1.670956869311226,1.7164871509189643,1.661851039100705,1.698274925220356,2794536.0
2014-12-08,1.7028283051343125,1.7028283051343125,1.657298018655708,1.6618512168868569,2540313.0
2014-12-09,1.6618511405867535,1.67095697135335,1.6117677712319896,1.6390858288093804,4229374.0
2014-12-10,1.6248742213357972,1.6390859258989658,1.6153993595269946,1.6248742213357974,2347436.0
2014-12-11,1.591713757562182,1.6532980212768498,1.591713757562182,1.6532980212768498,4137635.0
2014-12-12,1.643823353389704,1.6532977453367792,1.5917134919006974,1.5917134919006972,2402032.0
2014-12-15,1.568027188861328,1.5822393662675438,1.5348668139304658,1.553815481975218,4192799.0
2014-12-16,1.5585531655581777,1.5585531655581777,1.5253923147475217,1.5348670620063647,2169152.0
2014-12-17,1.5253922145932064,1.5538156310931908,1.520655370610001,1.5490786694799477,1698293.0
2014-12-18,1.53960382359372,1.568027238261409,1.53960382359372,1.5632902769535308,3636746.0
2014-12-19,1.5727643440267578,1.6106624968634369,1.544340935251758,1.6106624968634369,3698223.0
2014-12-22,1.6011876549638255,1.6390859258989658,1.5964508122094594,1.6248742213357974,1919691.0
2014-12-23,1.6485603871606391,1.6485603871606391,1.6059252686193406,1.6153995433562616,1626541.0
2014-12-24,1.6153995433562616,1.6248744062432852,1.5917135624389076,1.6153995433562616,272959.0
2014-12-29,1.6201368930549898,1.6438233432973144,1.5964509133327232,1.6438233432973142,661299.0
2014-12-30,1.6438232188542734,1.6438232188542734,1.6059250660175943,1.6106624968634369,1254290.0
2014-12-31,1.6248743342355223,1.6272430498523065,1.5822392175836373,1.5917134919006972,814188.0
2015-01-02,1.5917135257458426,1.6035565159315084,1.572764506188742,1.5869760944115407,993557.0
2015-01-05,1.5822395008549406,1.601188052881456,1.5822395008549406,1.601188052881456,1135371.0
2015-01-06,1.5822395008549406,1.6201371930581523,1.5585530462265609,1.601188052881456,1782594.0
2015-01-07,1.5680274878891132,1.5964513776019644,1.5632905258271177,1.5775022354234458,1671870.0
2015-01-08,1.5775018504900822,1.596450988044736,1.5727645366939136,1.5822392819162705,2378883.0
2015-01-09,1.6011877563871328,1.6438233432973144,1.5964509133327232,1.6438233432973142,1316858.0
2015-01-12,1.620137458259622,1.6390866015381176,1.6154000254024288,1.6296117358237312,1261177.0
2015-01-13,1.624874241072366,1.643823259140094,1.6201368101104214,1.639085945808158,929337.0
2015-01-14,1.643823436721727,1.7930465290130668,1.6390861228780207,1.7480428120929934,4853424.0
2015-01-15,1.7527798735712623,1.7575173056346207,1.710144749451575,1.7338313216181875,4196942.0
2015-01-16,1.7196196135782915,1.7504116280597266,1.7196196135782915,1.7338313216181875,2271555.0
2015-01-19,1.7433060223564765,1.7551490172502744,1.7148825993512324,1.7243568776362064,1178308.0
2015-01-20,1.714882116598779,1.755148523162519,1.714882116598779,1.7433055316026145,1517854.0
2015-01-21,1.752779790517624,1.766991497884113,1.7433055149900152,1.762254536565354,2467791.0
2015-01-22,1.7669915496796058,1.7764662960050672,1.7338312902858786,1.7385681341134578,2830553.0
2015-01-23,1.752779790517624,1.762254536565354,1.7433055149900152,1.762254536565354,1332509.0
2015-01-27,1.762254472435712,1.8143638681664915,1.7575171583992564,1.804889592983658,2203369.0
2015-01-28,1.795415748211668,1.8096274584679235,1.7859410002373717,1.8096274584679235,3704072.0
2015-01-29,1.8001518626058794,1.8664734203671471,1.7859401590434645,1.8664734203671471,2750360.0
2015-01-30,1.87594836459594,1.87594836459594,1.8475249473008648,1.8712114028501896,4395729.0
2015-02-02,1.875948098346683,1.894897236570724,1.8475246850856808,1.8759480983466827,2719002.0
2015-02-03,1.8854229270069376,1.8948973200915216,1.856999512493126,1.8806856128346163,2454293.0
2015-02-04,1.8948970510669156,1.909108638676127,1.861736209458704,1.885422659327441,2139869.0
2015-02-05,1.894896973311962,1.9233202649940804,1.8854225819612584,1.9138459912733847,2467123.0
2015-02-06,1.928057695929448,1.9422694005855112,1.899634286617322,1.9138459912733847,3081316.0
2015-02-09,1.923320084259034,1.9280575147492236,1.8996341081080543,1.923320084259034,1433679.0
2015-02-10,1.928058066554054,1.9612189131759548,1.9138463591661183,1.9612189131759548,2548983.0
2015-02-11,1.961218947616019,1.961218947616019,1.947007239978518,1.9564815156867976,1398540.0
2015-02-12,1.9612189306169157,1.9706932062430755,1.942269791214437,1.942269791214437,1769157.0
2015-02-13,1.9470074538794988,2.008591605494412,1.9422700214298163,1.975430754647092,2427703.0
2015-02-16,1.9706933920034944,1.98490510085743,1.9517442508148437,1.9659559596687788,1903774.0
2015-02-17,1.9612189643699436,1.984904947918064,1.942269824641346,1.970693240159158,1023393.0
2015-02-18,1.9849046332329905,2.0322770633389813,1.9612186534400249,1.9991162211087696,2810321.0
2015-02-19,2.0228029714145284,2.0228029714145284,1.984904696752893,1.9896421281231205,1386746.0
2015-02-20,1.999116538046936,2.013328363435875,1.9612189643699436,1.970693240159158,964025.0
2015-02-23,1.9754307988817417,2.0275402043941915,1.9730622002339075,2.01806604506295,2540853.0
2015-02-24,2.0322776009347314,2.0583324208592706,2.018066009299578,2.0559635869933204,2445954.0
2015-02-25,2.0749126411889383,2.098599095425548,2.04885782384075,2.084387269935596,3403510.0
2015-02-26,2.093861240514121,2.093861240514121,2.0322769895095787,2.060700399488591,2724883.0
2015-02-27,2.074912575287396,2.108073186697307,2.0607007502488277,2.0938615969188,3599728.0
2015-03-02,2.0985989584528717,2.112810547755184,2.018065678032888,2.037014699029358,4249708.0
2015-03-03,2.0512265716545923,2.091492982166274,2.0322775480408137,2.0796499894452163,2583119.0
2015-03-04,2.093861418379368,2.1649198317330165,2.0654380059859005,2.136496419339549,5108295.0
2015-03-05,2.136496436867339,2.1507082608106867,2.108073024240686,2.1507082608106867,3500582.0
2015-03-06,2.141233783018856,2.169657194512727,2.141233783018856,2.145971214317862,1906389.0
2015-03-09,2.13175950698754,2.145971804795161,2.098599360850546,2.112810952877871,2592129.0
2015-03-10,2.1270223263539,2.164919897007789,2.122284894762115,2.1270223263539,2630648.0
2015-03-11,2.1175474631703315,2.148339474586664,2.089124049919865,2.1270223263539,2056812.0
2015-03-12,2.1270222622217814,2.1507082431663034,2.1222848307728355,2.136496419339549,1811379.0
2015-03-13,2.131759335302139,2.1743950489907604,2.127022608861376,2.1696576167697583,1983356.0
2015-03-16,2.1507083080125806,2.1601829359361013,2.1175474631703315,2.1270223263539,1412515.0
2015-03-17,2.141233984317295,2.150708377285933,2.1080731384069487,2.1175475313755867,1531482.0
2015-03-18,2.103335178733988,2.1080726092892874,2.070175046926868,2.074912006962174,2308882.0
2015-03-19,2.074912006962174,2.103335178733988,2.065437616371569,2.074912006962174,2339404.0
2015-03-20,2.079649417894605,2.093861240514121,2.0607003994885904,2.060700399488591,2112165.0
2015-03-23,2.0559627552609707,2.084386632812776,2.0417511693750634,2.074912006962174,1223203.0
2015-03-24,2.084387285808556,2.1412341176811247,2.074912656989748,2.0985991114067333,2211173.0
2015-03-25,2.1128107017448405,2.127022527343018,2.08675564893817,2.0985991114067333,2073072.0
2015-03-26,2.08438696366028,2.0891239244474678,2.0228029445263376,2.027539670053491,2628112.0
2015-03-27,2.0322767787844587,2.082018035165124,2.0322767787844587,2.074912006962174,2338901.0
2015-03-30,2.0512260079155937,2.070175261581629,2.0299083916163303,2.060700399488591,1542280.0
2015-03-31,2.07491190175401,2.117546892509926,2.07491190175401,2.1080725023997195,2426280.0
2015-04-01,2.0843869331480582,2.112810344275343,2.0607004827386186,2.0654379139765244,1075923.0
2015-04-02,2.0938610234033805,2.1104414421969357,2.074912006962174,2.074912006962174,1057286.0
2015-04-07,2.0701753452144307,2.09386132510381,2.0559630515007115,2.0654379139765244,2223536.0
2015-04-08,2.060601083735288,2.10897200232165,2.060601083735288,2.09446063065826,1797993.0
2015-04-09,2.0992970299283207,2.137994093650513,2.0944602272637014,2.1186456818987454,2092933.0
2015-04-10,2.128320404355188,2.150087101384716,2.101716183103916,2.1089719889991274,2391023.0
2015-04-13,2.128320007883958,2.128320007883958,2.0992970299283207,2.1186456818987454,1090520.0
2015-04-14,2.137994093650513,2.137994093650513,2.0992970299283207,2.1186456818987454,1009131.0
2015-04-15,2.123482735406451,2.123482735406451,2.055763414045773,2.104134323557878,4003403.0
2015-04-16,2.118646251277151,2.123483295460367,2.0847864615572003,2.099297594106846,1922284.0
2015-04-17,2.099297279911976,2.1089718472678896,2.0702747789376628,2.089623433212119,1816472.0
2015-04-20,2.0606008762890857,2.065438159835703,2.03641517921204,2.0509267896332117,2095634.0
2015-04-21,2.075111926788888,2.0920418180068747,2.0557635139995707,2.070274643427556,3085529.0
2015-04-22,2.070274864569253,2.09446056330336,2.070274864569253,2.0847862357659785,2428238.0
2015-04-23,2.0751121681213065,2.084786255531712,2.036415338042288,2.0557637530817976,1138599.0
2015-04-24,2.050926845319264,2.1041345635899327,2.050926845319264,2.089623433212119,1289992.0
2015-04-27,2.0896236386060205,2.133157274237168,2.0896236386060205,2.133157274237168,1439982.0
2015-04-28,2.128320364596945,2.1670169543674893,2.125901842749955,2.1670169543674893,2738600.0
2015-04-29,2.1670165911688355,2.171853874270771,2.104134313030256,2.1186456818987454,2887275.0
2015-04-30,2.0412521009798086,2.142831446129341,2.0412521009798086,2.1283200767910277,2113935.0
2015-05-01,2.113808879234125,2.137994093650513,2.0992970299283207,2.1186456818987454,1122064.0
2015-05-04,2.1283202982809666,2.171854170607724,2.1283202982809666,2.1428316691294493,816115.0
2015-05-05,2.157342818940398,2.171854189917903,2.08962348807653,2.1138091864452684,2053548.0
2015-05-06,2.0799492101502204,2.089623296435544,2.060600797360902,2.070274643427556,1967790.0
2015-05-07,2.055763575443861,2.094460402179098,2.0509267723753037,2.079949272317392,1919725.0
2015-05-08,2.0799491090204847,2.123482735406451,2.07027454276821,2.104134323557878,2403804.0
2015-05-11,2.128320397329514,2.152505616171376,2.108971982037324,2.123483113342441,3837794.0
2015-05-12,2.142831446129341,2.1525052919904417,2.1138089476713784,2.1283200767910277,4769897.0
2015-05-13,2.225061753916178,2.273432666832154,2.2057135809247286,2.2347360806305785,9920800.0
2015-05-14,2.234735860799752,2.2395726633531425,2.2008763211768,2.205713363948843,4267837.0
2015-05-15,2.24441033438789,2.24924761821492,2.2202251163462083,2.225061919735851,5122282.0
2015-05-18,2.234736191472085,2.249247562154103,2.1863652761569434,2.1863652761569434,1566418.0
2015-05-19,2.2008766656726637,2.2008766656726637,2.1549242717081785,2.1573427934727625,2440004.0
2015-05-20,2.1670167040243378,2.196039203054116,2.152505334400114,2.196039203054116,2146815.0
2015-05-21,2.2105506223085745,2.2444104091319264,2.2032952968731445,2.22022519028482,3996116.0
2015-05-22,2.234736260013035,2.244410347285299,2.205713757977545,2.210550561394984,3752024.0
2015-05-25,2.2250615350370144,2.2395726633531425,2.196039038186105,2.205713363948843,10979856.0
2015-05-26,2.2395730983175093,2.273432884735277,2.2250619671830645,2.2637587973123137,1766086.0
2015-05-27,2.292780993380071,2.292780993380071,2.2347359961623474,2.254084168422478,3135258.0
2015-05-28,2.2734328362566023,2.2734328362566023,2.2202251163462083,2.225061919735851,1725000.0
2015-05-29,2.249247507359783,2.2806885294830783,2.2444102237711614,2.2734327242094863,3519970.0
2015-06-01,2.2734329930977517,2.2734329930977517,2.1863654814849425,2.229899117181992,2684962.0
2015-06-02,2.2540842011136712,2.2637585276027106,2.181527833429892,2.196039203054116,2104572.0
2015-06-03,2.167016661328756,2.176690507189857,2.10897166441283,2.1283200767910277,2564182.0
2015-06-04,2.152505893306508,2.1912029690918398,2.147668608696634,2.1766911152622166,4461744.0
2015-06-05,2.1621795843734404,2.191202566037946,2.142831650586501,2.1718541518136303,2053133.0
2015-06-09,2.1573427224561845,2.2734327242094863,2.1573427224561845,2.2734327242094863,3032504.0
2015-06-10,2.2637585803364284,2.2685958638029664,2.2202249508869905,2.2347360806305785,2686074.0
2015-06-11,2.2589214812544154,2.3218037692654216,2.254084437611729,2.307292638337363,3409128.0
2015-06-12,2.326641341107948,2.3605011312351536,2.3121299681650425,2.3314786255680664,3064151.0
2015-06-15,2.3266408983160134,2.3798486150639047,2.3072924848139844,2.3169663312369804,4140672.0
2015-06-16,2.336314807519102,2.375011631584211,2.326640721612155,2.341151850472576,3540060.0
2015-06-17,2.3605006519125014,2.3798485847305653,2.331478152138716,2.3459892819162707,2444091.0
2015-06-18,2.365337326489413,2.375011893902229,2.28794391002982,2.297618477442636,5381155.0
2015-06-19,2.321803869954943,2.345989569654624,2.287944082550354,2.287944082550354,6310927.0
2015-06-22,2.297618223672653,2.341151850472576,2.263758442561018,2.341151850472576,2045542.0
2015-06-23,2.3701742515525384,2.3943594653315525,2.341151754799071,2.360500406259584,3022730.0
2015-06-24,2.375012172252395,2.413708764908068,2.3556637558152005,2.3653376037057243,3000469.0
2015-06-25,2.365337289416128,2.377430618601946,2.326640942120872,2.355663442810997,2764821.0
2015-06-26,2.3072930968639387,2.3218042306757845,2.2637592149909183,2.321804230675785,2769080.0
2015-06-29,2.2831074799433986,2.321803830098768,2.200876774988434,2.22022519028482,3146692.0
2015-06-30,2.1766905613343748,2.2008764977914024,2.15250534553336,2.1815278447132487,3468421.0
2015-07-01,2.1766909131634478,2.2347364013427398,2.171854349658829,2.229899117181992,2358769.0
2015-07-02,2.2298987128786485,2.268595778054908,2.2178061052160665,2.254084168422478,2365654.0
2015-07-03,2.273432849320788,2.278270133175615,2.186365343214322,2.210550561394984,2810780.0
2015-07-06,2.1670170410274725,2.1815281726897213,2.152505669146516,2.162179756921349,2827871.0
2015-07-07,2.171853998611513,2.210550343893137,2.1621794318537657,2.1815278447132487,4293550.0
2015-07-08,2.1525052919904417,2.176690507189857,2.121064272012537,2.1283200767910277,2678986.0
2015-07-09,2.099297381776968,2.1766908015367536,2.0702748793943853,2.1670169543674893,2901170.0
2015-07-10,2.1718543463710183,2.1766909098683147,2.1089720545635915,2.133157274237168,1972969.0
2015-07-13,2.128320470521162,2.164598300031527,2.1089720545635915,2.133157274237168,1552895.0
2015-07-14,2.171854238280168,2.18636536936211,2.147668299154171,2.1670169543674893,2032314.0
2015-07-15,2.181527833429892,2.2202248991673788,2.1791093118622995,2.196039203054116,1585438.0
2015-07-16,2.2298987971640405,2.2589212968698904,2.210550383953916,2.2347360806305785,2625090.0
2015-07-17,2.2347360806305785,2.2444101671263037,2.2008765376768658,2.2347360806305785,1804621.0
2015-07-20,2.2444104892268157,2.2589216210529286,2.220225269516626,2.229899117181992,1271508.0
2015-07-21,2.2444102658623795,2.2492475495417192,2.2008766344978112,2.2008766344978112,2023934.0
2015-07-22,2.171854325133596,2.210550676232927,2.162179756921349,2.162179756921349,4175945.0
2015-07-23,2.171853865560736,2.1815277110698377,2.147667930585372,2.147667930585372,2509246.0
2015-07-24,2.142831650586501,2.1766907148776613,2.137994366866405,2.1718541518136303,2043466.0
2015-07-27,2.1621799820887917,2.1791098776765203,2.1428320447429567,2.1766911152622166,1796060.0
2015-07-28,2.147668225977046,2.1742726860435435,2.1234830083312004,2.1573427934727625,2742737.0
2015-07-29,2.1718541518136303,2.181527998597756,2.1452496918998283,2.1718541518136303,2148761.0
2015-07-30,2.1815283998720902,2.196039773264248,2.159761940330685,2.1766911152622166,1950607.0
2015-07-31,2.1766907273707496,2.1766907273707496,2.147668225977046,2.1573427934727625,2784474.0
2015-08-03,2.128320146042709,2.1621794484236103,2.1234828626267657,2.1525053620290677,2406740.0
2015-08-04,2.200876201573578,2.370174130706753,2.200876201573578,2.2831068851042136,7971897.0
2015-08-05,2.283107505813009,2.3121297687583846,2.254084522211523,2.302455440891222,3323271.0
2015-08-06,2.3072927249341544,2.3314784244927087,2.292781353242764,2.302455440891222,1686893.0
2015-08-07,2.29278113790793,2.321803638346256,2.2734327242094863,2.2734327242094863,2762308.0
2015-08-10,2.2734324355618774,2.375011534526992,2.2734324355618774,2.360500406259584,2749867.0
2015-08-11,2.355663657359532,2.370174788916894,2.2637588632880834,2.287944082550354,3544743.0
2015-08-12,2.29761869324536,2.3169666287948005,2.215387985355879,2.229899117181992,4440251.0
2015-08-13,2.258921194267254,2.312129388232993,2.229898695879637,2.2685957607609,4966180.0
2015-08-14,2.2540845771108904,2.278270277258499,2.215387985355879,2.229899117181992,3446492.0
2015-08-17,2.249247631140126,2.263758762048523,2.205713757977545,2.210550561394984,1896341.0
2015-08-18,2.234736707687901,2.2685965003611974,2.2153882890486942,2.2395735120742737,3028475.0
2015-08-19,2.239572855503212,2.2782699216556277,2.229898769129113,2.2782699216556277,2989815.0
2015-08-20,2.234735921719944,2.2637584193620226,2.215387509885672,2.244410007527751,3089887.0
2015-08-21,2.1960395445706777,2.2081321542892187,2.133157253378143,2.162179756921349,2965136.0
2015-08-24,2.108971709224861,2.1138089925861934,2.0364151012102534,2.070274643427556,6644376.0
2015-08-25,2.007392504689546,2.1525053620290677,2.007392504689546,2.1525053620290677,5638374.0
2015-08-26,2.1089717330349504,2.1718540152554997,2.0847860366112463,2.1525053620290677,4164597.0
2015-08-27,2.1766907087440157,2.210550493595827,2.1694353837310376,2.1863652761569434,2111720.0
2015-08-28,2.225062223160104,2.2395733559639472,2.113809484341124,2.137994705680863,4361779.0
2015-08-31,2.0702750887888315,2.099297594106846,2.050927152274692,2.099297594106846,7870959.0
2015-09-01,2.118646021818771,2.1331571527968,2.067856342739581,2.0847862357659785,4795879.0
2015-09-02,2.0606009821277147,2.075112112856862,1.9832074441401744,2.0170671095028894,6780797.0
2015-09-03,2.0315785822586987,2.0557638013525987,1.929999340861449,1.9348366248989328,6493806.0
2015-09-04,1.920325183555334,1.934836433686938,1.8767914331605224,1.925162347005428,5493155.0
2015-09-07,1.9203253835568423,1.9493477667333865,1.9058141319138944,1.9203253835568423,3521965.0
2015-09-08,1.9396735971370327,1.9396735971370327,1.9009766498642957,1.925162347005428,5065985.0
2015-09-09,1.9396740322531456,1.9735338236713649,1.9251627788663148,1.968696539026809,4829818.0
2015-09-10,1.9251623993859024,1.9445104531660096,1.9130693102676224,1.9154879521131476,2832063.0
2015-09-11,1.910651285695681,1.9348366248989328,1.8913028702018584,1.9348366248989328,3310537.0
2015-09-14,1.954185013169447,1.9977187672600625,1.9445105653386032,1.978370231926427,5136308.0
2015-09-15,1.9638586673043863,1.9686959505028792,1.90581379121842,1.9058137912184203,4320360.0
2015-09-16,1.9299991934552376,1.9420922825159697,1.920325226665892,1.9299991934552376,4014259.0
2015-09-17,1.9299992771895789,1.9566036178619344,1.9106512226621155,1.9106512226621155,5267211.0
2015-09-18,1.8961398467422204,1.949347563709202,1.8913026832921265,1.925162347005428,4943397.0
2015-09-21,1.8913027838738845,1.9009767509605269,1.86711696533718,1.891302783873884,3250207.0
2015-09-22,1.925162347005428,1.934836433686938,1.9058139334237296,1.925162347005428,4479942.0
2015-09-23,1.9058140327663533,1.9106511964685904,1.8284204945146765,1.8429317454026948,5518305.0
2015-09-24,1.8380943331888948,1.8767912772469004,1.8332575304686356,1.871953994089321,6058390.0
2015-09-25,1.8961398858523335,1.9154879395050888,1.8671169045531324,1.8816281549840477,4158548.0
2015-09-28,1.8719540099222785,1.9106509543075825,1.867116726723785,1.9058137912184203,3134794.0
2015-09-29,1.871954527142884,1.8937217070037144,1.8332580525030768,1.8332580525030768,3881481.0
2015-09-30,1.8380942492447123,1.8816278739255048,1.818745718044675,1.8767911915354616,5787040.0
2015-10-01,1.8767912931207715,1.9154877570687507,1.867116726723785,1.9058137912184203,2747203.0
2015-10-02,1.8622799971145216,1.9058137431632909,1.8574427140380012,1.8671166796444032,2875547.0
2015-10-05,1.8671169045531324,1.8961398858523335,1.8671169045531324,1.8816281549840477,1660490.0
2015-10-06,1.905814003834845,1.915487970764423,1.8743728606303125,1.8864654694289664,4007481.0
2015-10-07,1.9058140588935644,1.9299992771895789,1.8961399715751583,1.9106512226621155,5156953.0
2015-10-08,1.9299992026395785,1.9541849004387644,1.9082326271232888,1.9154879521131476,3397956.0
2015-10-09,1.925162347005428,1.9396735971370327,1.9154878999958995,1.925162347005428,6254169.0
2015-10-12,1.9348364956785575,1.9348364956785575,1.896139907494012,1.900976710771057,3020345.0
2015-10-13,1.8864657682396104,1.8864657682396104,1.8332580408788983,1.847769293845167,4497023.0
2015-10-14,1.8284201638086808,1.8792098330037943,1.8284201638086808,1.8767911915354616,5069948.0
2015-10-15,1.8816279283273265,1.8961396574475613,1.8429314653550783,1.8671166796444032,15744561.0
2015-10-16,1.8719539627209243,1.8864652114038472,1.8574427140380012,1.8671166796444032,4685038.0
2015-10-19,1.8671172426078495,1.8695358848753667,1.8235836035423727,1.8332580525030768,6108662.0
2015-10-20,1.833257723057452,1.8380945262858304,1.8139091889411665,1.8187459921695448,4998168.0
2015-10-21,1.8139092289354328,1.8235833160428612,1.8018166200511463,1.8090720652723729,4612960.0
2015-10-22,1.8090719822785888,1.8235832323833527,1.801816537390216,1.8139091457197367,5790215.0
2015-10-23,1.8380945817004577,1.8526057124791304,1.8284204945146765,1.8429317454026948,4363057.0
2015-10-26,1.8574427140380012,1.8767912457974447,1.8429314653550783,1.8671166796444032,3960630.0
2015-10-27,1.871954149601088,1.9517662054889195,1.8526056159100488,1.925162347005428,10123956.0
2015-10-28,1.9638589157690427,2.0315784869291105,1.9396736978100075,2.002555985159576,5497607.0
2015-10-29,2.042308978637574,2.042308978637574,1.9801944673065597,1.9926176410258447,4496836.0
2015-10-30,1.9677720770582003,1.9876487384191657,1.9478959092483663,1.9777105928203584,3502277.0
2015-11-02,1.9826793560025748,2.007525212763231,1.955349333084302,1.9677720146890716,2848224.0
2015-11-03,2.002555659501997,2.012493803625309,1.9329877869244585,1.962802959620984,4480810.0
2015-11-04,1.982679418844196,2.022432618178344,1.952864735272204,1.9777105928203584,4860114.0
2015-11-05,1.9926176627816687,1.9926176627816687,1.91311176851037,1.9329878102210123,3873615.0
2015-11-06,1.967771810292639,1.9975864898227336,1.9379571307625445,1.9876484689589795,3427665.0
2015-11-09,1.9826790874917,1.9826790874917,1.9354724102355785,1.9429263883522985,3443919.0
2015-11-10,1.9280188692854971,1.9329875706278736,1.8683890241159409,1.9031728948185969,4697612.0
2015-11-11,1.8932353938641773,1.9230500778414583,1.8832973715180588,1.8882661976094408,3146618.0
2015-11-12,1.893235142803266,1.9528645028504108,1.883297121775023,1.9478956774179408,3303104.0
2015-11-13,1.9081430028756805,1.9180810266125128,1.8832976350640944,1.9081430028756805,2852540.0
2015-11-16,1.858451194932956,1.8882658737974225,1.8137291766362544,1.8534818761426048,2963541.0
2015-11-17,1.868389165717803,1.893235018679975,1.843543806306672,1.8932350186799751,3368413.0
2015-11-18,1.8783283147261736,1.9081430028756805,1.8783283147261736,1.9081430028756805,2052800.0
2015-11-19,1.9379574171812337,1.977710617001436,1.9280193948486977,1.972741420753492,3702905.0
2015-11-20,1.9777105858229915,2.012494095295753,1.9677720700959973,2.012494095295753,3264224.0
2015-11-23,2.012494095295753,2.0274019305801345,2.0075252692894945,2.012494095295753,1956817.0
2015-11-24,2.012494095295753,2.0323706331986098,2.0075252692894945,2.012494095295753,3440148.0
2015-11-25,2.0174632914653574,2.0323706331986098,2.0075252692894945,2.012494095295753,2628099.0
2015-11-26,2.0174632084458524,2.057216529391265,2.012494012480732,2.0323705495656603,1772660.0
2015-11-27,2.047277000650359,2.047277000650359,2.012493137567592,2.0174623313724003,2383399.0
2015-11-30,2.0224322927210605,2.0373396321081114,2.012493778558245,2.0274016114963493,2764700.0
2015-12-01,2.0224326417234826,2.077092689928846,2.012494125845621,2.0621853479692995,2852693.0
2015-12-02,2.047277000650359,2.047277000650359,2.002554996733421,2.0174623313724003,4567250.0
2015-12-03,1.987648557787271,2.0075250939541296,1.987648557787271,1.997586579095156,4024740.0
2015-12-04,1.962803251034362,1.9926179346063528,1.9478959092483663,1.9777105928203584,4168957.0
2015-12-07,2.002555893345765,2.0124940386295807,1.9578339927930355,1.9677720146890716,4000017.0
2015-12-08,1.952864615153986,1.9901331524083088,1.945411253188893,1.982679296892114,3503129.0
2015-12-09,1.972741129193932,2.007525004237553,1.9578337894288849,1.9876484689589795,3067196.0
2015-12-10,1.9876484433170287,1.990132979347857,1.9429264245988305,1.962802959620984,4289634.0
2015-12-11,1.9628028657671528,1.9777102046270745,1.947895526907233,1.9578336705553407,3373645.0
2015-12-14,1.937956888909004,1.937956888909004,1.8932348751950887,1.9031728948185969,3457499.0
2015-12-15,1.903173096639794,1.9081424154478943,1.868389222248496,1.8783277364769333,4668545.0
2015-12-16,1.888266461850808,1.9230503469504336,1.868389797438133,1.9081430028756805,5819844.0
2015-12-17,1.937957129118089,1.977710323029272,1.9329878102210123,1.9329878102210123,4683352.0
2015-12-18,1.923050075212968,1.992617958969701,1.923050075212968,1.972741420753492,3757365.0
2015-12-21,1.972741129193932,2.007525004237553,1.972741129193932,1.9876484689589795,2620394.0
2015-12-22,2.007525186678943,2.039824528595008,2.0025558673260444,2.0323705495656603,6057379.0
2015-12-23,2.0224322927210605,2.052246971495163,2.0224322927210605,2.0274016114963493,2274398.0
2015-12-24,2.032370669153536,2.0423093084441373,1.9876487665503813,2.002555985159576,1176150.0
2015-12-28,2.002555985159576,2.002555985159576,2.002555985159576,2.002555985159576,0.0
2015-12-29,2.062185291792644,2.116845955447901,2.017463267132292,2.1019384905066687,2205106.0
2015-12-30,2.131752967866169,2.151629503610895,2.1069076066546835,2.1267836488483334,2660639.0
2015-12-31,2.1367222491309232,2.146660393439923,2.077092396174787,2.077092396174787,1537327.0
2016-01-04,2.0820620918921944,2.161568001078851,2.0820620918921944,2.156598681249527,3566824.0
2016-01-05,2.186413317772804,2.1913821428189397,2.1367221060052404,2.141690931051376,3733022.0
2016-01-06,2.146660638554803,2.15659853722302,2.1019384905066687,2.1019384905066687,4066351.0
2016-01-07,2.1118765184417927,2.116845837662743,2.067154496269854,2.07212369210303,3585151.0
2016-01-08,2.05721696416406,2.082062332301604,2.0373402994906136,2.0671549880312736,3803396.0
2016-01-11,2.012493763371841,2.106907487920276,2.0075249381851,2.096968850444694,3437628.0
2016-01-12,2.106907692771939,2.121815156883693,2.062185177048905,2.07212369210303,2762359.0
2016-01-13,2.0770927956963496,2.176475491779935,2.0770927956963496,2.1715066654452326,4043449.0
2016-01-14,2.0870310340348555,2.106907569428389,2.06218505632352,2.077092396174787,3608641.0
2016-01-15,2.1069078100041216,2.141691319057351,2.087031272340999,2.1019384905066687,3417842.0
2016-01-18,2.062185291792644,2.1143611723113938,2.054731929485372,2.1019384905066687,2628376.0
2016-01-19,2.1019383734660004,2.141691199803155,2.057216474683645,2.1317530549127537,3307980.0
2016-01-20,2.146660519023904,2.161567736359506,2.1218151567979007,2.1317530549127537,4340075.0
2016-01-21,2.1665373209081755,2.186413859898733,2.1416914620882923,2.156598681249527,3682377.0
2016-01-22,2.181444564890219,2.1864138847760843,2.151629879452934,2.1715066654452326,1804768.0
2016-01-25,2.1864131251190555,2.203804628186887,2.178959271267848,2.191381949727368,2450436.0
2016-01-27,2.191382623943956,2.211259162370041,2.14417593772284,2.1665372593808123,3732197.0
2016-01-28,2.1665371728060183,2.1864137104378387,2.1441758520416045,2.1615678533163925,2098802.0
2016-01-29,2.1516294264474216,2.206289465927965,2.1516294264474216,2.2062894659279646,2468058.0
2016-02-01,2.226166599406597,2.251012457203057,2.176475377364812,2.236104498329158,2854465.0
2016-02-02,2.221197032967182,2.22865088818809,2.1516295272593347,2.1764751355194347,2528898.0
2016-02-03,2.136722166469395,2.1416909916561355,2.09199977848243,2.096968850444694,2725813.0
2016-02-04,2.121815243035691,2.146660606271495,2.0870312409544485,2.1367224609771736,2360969.0
2016-02-05,2.136722374133502,2.156598417138757,2.087031156130398,2.1317530549127537,5279986.0
2016-02-08,2.106907612110641,2.151629509182661,2.0919999017940683,2.151629509182661,1762385.0
2016-02-09,2.101938654798932,2.178960028335077,2.101938654798932,2.1715066654452326,3624709.0
2016-02-10,2.1665373455593677,2.191382711110786,2.1367226601220826,2.1715066654452326,5476636.0
2016-02-11,2.1864134796531656,2.2013209429973783,2.1615676251542983,2.1864134796531656,2038001.0
2016-02-12,2.161568025673501,2.1864138847760843,2.1367226601220826,2.1715066654452326,4262227.0
2016-02-15,2.191382623943956,2.1963519436321555,2.141691401266525,2.1665372593808123,2201594.0
2016-02-16,2.19635191023867,2.20380527271872,2.151629761153828,2.2013212298513167,2242126.0
2016-02-17,2.216228329768322,2.2659195490311794,2.216228329768322,2.2311357942574013,2499206.0
2016-02-18,2.26095022961873,2.345425441208263,2.2510120855613867,2.32554865954252,5870776.0
2016-02-19,2.310641289748689,2.330517823316684,2.290764509405184,2.305671971275057,2491387.0
2016-02-22,2.2957339805949606,2.3404561224040634,2.290764661790762,2.32554865954252,2840690.0
2016-02-23,2.3503945278544487,2.3503945278544487,2.265919791552057,2.290765157067124,3487721.0
2016-02-24,2.285795820854518,2.29076489338556,2.251012313137226,2.265919530730351,2268616.0
2016-02-25,2.290765157067124,2.305672623151746,2.2534966152433604,2.290765157067124,3121726.0
2016-02-26,2.3653016537875247,2.400085654057531,2.228650929228344,2.2510122485273087,5695664.0
2016-02-29,2.310641708869694,2.439838830333104,2.2957342442957964,2.375240146213621,7723838.0
2016-03-01,2.3851777647583554,2.4497764346142654,2.3802084464805926,2.4199617588251927,4573743.0
2016-03-02,2.4497768776669693,2.4497768776669693,2.380208876951624,2.3951168344810827,4418776.0
2016-03-03,2.41002388268657,2.419962026791561,2.3976007090042737,2.41002388268657,5420130.0
2016-03-04,2.410024585403013,2.410024585403013,2.375240577342145,2.3851787243449056,2673605.0
2016-03-07,2.3901472410626647,2.395116559668979,2.3156101764986508,2.345425347809982,4798850.0
2016-03-08,2.340456029203668,2.3752397787947586,2.330517885542075,2.345425347809982,2653263.0
2016-03-09,2.360333098008133,2.380209143058484,2.352879241797837,2.360333098008133,4747087.0
2016-03-10,2.3752403168775764,2.3901477825225945,2.3404565594066336,2.360333098008133,4713920.0
2016-03-11,2.380209143058484,2.380209143058484,2.3404565594066336,2.360333098008133,3251920.0
2016-03-14,2.3503945198768474,2.375240378858747,2.3404566204801323,2.3503945198768474,1300335.0
2016-03-15,2.340456506400113,2.360333044551449,2.3156106486292662,2.320579721473209,2487824.0
2016-03-16,2.3305182086507243,2.3305182086507243,2.290764888166306,2.3007030332057465,2258586.0
2016-03-17,2.3205794276264133,2.340456210036391,2.3131260660798616,2.3305180656069395,3136834.0
2016-03-18,2.360333044551449,2.360333044551449,2.3056725029413827,2.320579721473209,1718447.0
2016-03-21,2.3454252851865576,2.3454252851865576,2.290764509405184,2.305671971275057,1167846.0
2016-03-22,2.3106415299724987,2.340456210036391,2.295734066552785,2.3305180656069395,1698520.0
2016-03-23,2.340456210036391,2.340456210036391,2.3106415299724987,2.3305180656069395,2477820.0
2016-03-24,2.315610355411688,2.3454255290266546,2.3106415299724987,2.3305180656069395,2357210.0
2016-03-29,2.3454252851865576,2.355363181807287,2.300702652801426,2.305671971275057,1962079.0
2016-03-30,2.3255484800347173,2.3454252601661825,2.3205791616140963,2.340455941745562,3900730.0
2016-03-31,2.360332386525329,2.3653012112084677,2.330517710998004,2.3354865356811416,3203991.0
2016-04-01,2.3255485515910768,2.337971231086098,2.260950124665931,2.260950124665931,3232016.0
2016-04-04,2.2808272576366786,2.31809530590928,2.2708886178794896,2.290765157067124,2069726.0
2016-04-05,2.280826841387086,2.288280202905791,2.19635162695021,2.246042842462889,4078142.0
2016-04-06,2.270888321636193,2.275857640866528,2.2261664227675784,2.275857640866528,2428411.0
2016-04-07,2.2758575763228905,2.2758575763228905,2.2375002948871403,2.2451719035651267,2638689.0
2016-04-08,2.1991437105144818,2.2451720966165207,2.1991437105144818,2.229829385910758,1833457.0
2016-04-11,2.219599904418856,2.224714394154055,2.204257197167335,2.204257197167335,1410295.0
2016-04-12,2.214486414939791,2.2349438704589537,2.204257687180209,2.2349438704589537,2880420.0
2016-04-13,2.2349436194856165,2.2349436194856165,2.2144861662637263,2.2144861662637263,1690936.0
2016-04-14,2.234943876797428,2.250286587503191,2.2042576934316545,2.229829385910758,2176988.0
2016-04-15,2.250285995093672,2.275857172871419,2.240057269997892,2.275857172871419,2953702.0
2016-04-18,2.2758571325154278,2.2860856034451524,2.2502859551911154,2.2553999366713,1762557.0
2016-04-19,2.301428721013034,2.301428721013034,2.1786862859731366,2.224714667365008,3175586.0
2016-04-20,2.255400296219205,2.255400296219205,2.194028952887899,2.209371915713085,3064279.0
2016-04-21,2.229829097391041,2.229829097391041,2.1838007172446585,2.188914445515412,2091215.0
2016-04-22,2.1838007172446585,2.209371898445585,2.168457754539387,2.188914445515412,1812231.0
2016-04-26,2.173571956850088,2.204257631382573,2.173571956850088,2.199143648609357,3040770.0
2016-04-27,2.1991437105144818,2.250286587503191,2.1940292196278124,2.229829385910758,2992316.0
2016-04-28,2.26051492505534,2.298872207477276,2.255400434476944,2.2809721254147237,2057006.0
2016-04-29,2.29120086051356,2.3039864534592613,2.275857894993956,2.29120086051356,1843115.0
2016-05-02,2.2860861833333166,2.3014288936197325,2.257957627156811,2.3014288936197325,2008722.0
2016-05-03,2.3065428411096525,2.419057039315354,2.2886427626734065,2.3832571364275443,5079885.0
2016-05-04,2.4037148820948184,2.434400556439311,2.3730292077503257,2.419057592274695,2844746.0
2016-05-05,2.429285822323438,2.4497425089179816,2.3832569440662423,2.4037141386301086,3714846.0
2016-05-06,2.3679142538843942,2.439514569991376,2.3602431542796327,2.4241716088277814,4860272.0
2016-05-09,2.439514569991376,2.439514569991376,2.3883714507742915,2.4241716088277814,2977735.0
2016-05-10,2.429285822323438,2.429285822323438,2.3832569440662423,2.4037141386301086,3233612.0
2016-05-11,2.4037145776818245,2.424171775982311,2.36280043506556,2.393486105523935,4410180.0
2016-05-12,2.3883713719851336,2.424171528857626,2.383257136427544,2.3832571364275443,2343315.0
2016-05-13,2.403714332642585,2.424171528857626,2.383257136427544,2.3832571364275443,1174478.0
2016-05-16,2.398600385912099,2.424171564071498,2.385814288863028,2.4088288571758585,1398555.0
2016-05-17,2.419057280356162,2.4241717704080545,2.383257373901162,2.398600590072131,1241866.0
2016-05-18,2.3781432458731406,2.3781432458731406,2.3167719088638394,2.327000380370493,2260748.0
2016-05-19,2.3270006569364967,2.3525718387422856,2.321886166590617,2.3423433660199704,2670686.0
2016-05-20,2.3525714690973234,2.383257136427544,2.337228508439873,2.3832571364275443,1789061.0
2016-05-23,2.3781432458731406,2.383257227641776,2.3218858906324744,2.327000380370493,1503122.0
2016-05-24,2.3372288386603484,2.3372288386603484,2.291200458154139,2.321886129819852,1903576.0
2016-05-25,2.3525716331236977,2.378143320663924,2.3321146894670366,2.3525716331236977,2350909.0
2016-05-26,2.367914266397104,2.367914266397104,2.296314711865842,2.327000380370493,1822637.0
2016-05-27,2.337228809803683,2.337228809803683,2.3014286483150945,2.311657628718569,1964482.0
2016-05-30,2.321886138336122,2.347457827800179,2.321886138336122,2.332114864918688,1186843.0
2016-05-31,2.3116576657382737,2.3525718101143838,2.288643094423679,2.332114864918688,3021910.0
2016-06-01,2.321886101152615,2.3295577094628634,2.2912004298657647,2.311657628718569,1594200.0
2016-06-02,2.3116580016014368,2.3167724926281688,2.250286649128206,2.260515123212159,2465300.0
2016-06-03,2.296315290475506,2.296315290475506,2.2298294469755437,2.260515123212159,3364324.0
2016-06-06,2.209371563502861,2.2758571325154278,2.209371563502861,2.2553999366713,2832050.0
2016-06-07,2.2758574123992954,2.286085884586913,2.250286231930251,2.270742922320778,2548674.0
2016-06-08,2.275857656525126,2.2963151110642013,2.2554004559707868,2.296315111064201,2005249.0
2016-06-09,2.3065431754546317,2.3397862193670744,2.283529366094193,2.332114864918688,2579179.0
2016-06-10,2.332114864918688,2.342343337516536,2.309100547588812,2.332114864918688,2654187.0
2016-06-14,2.316772118920307,2.352571772439465,2.296314920067501,2.311657628718569,3148528.0
2016-06-15,2.306543384366613,2.3167723658603747,2.288643301714385,2.3014288936197325,2469113.0
2016-06-16,2.316772147524403,2.344900447065315,2.3065431669946364,2.321886129819852,2458270.0
2016-06-17,2.3321146161238198,2.337228597892454,2.311657419125821,2.327000380370493,1877802.0
2016-06-20,2.321886138336122,2.347457827800179,2.316772156021917,2.332114864918688,1707971.0
2016-06-21,2.321886236158932,2.367914618773176,2.29631505358698,2.367914618773176,1463464.0
2016-06-22,2.3525716331236977,2.367914340866194,2.3167719817245414,2.3525716331236977,1898651.0
2016-06-23,2.357686351669448,2.3679148255916043,2.344900759266753,2.357686351669448,1016255.0
2016-06-24,2.367914655476451,2.373029146054848,2.2758576348363277,2.2809721254147237,3829730.0
2016-06-27,2.3014288397371296,2.337229004203408,2.278415028831062,2.296315111064201,1684449.0
2016-06-28,2.2400576304854467,2.270743048756879,2.214486194607864,2.224714667365008,2600377.0
2016-06-29,2.2502864518680155,2.30142881780464,2.245171961289619,2.2809721254147237,3457385.0
2016-06-30,2.301428983143333,2.3730293165374343,2.301428983143333,2.357686351669448,2687139.0
2016-07-01,2.3730287561351227,2.3755858740117857,2.327000380370493,2.327000380370493,2437681.0
2016-07-04,2.321886172350242,2.342343371830341,2.291200500122455,2.3372288814717748,1140605.0
2016-07-05,2.3372289218384186,2.3372289218384186,2.2196002132848083,2.2451719035651267,2646371.0
2016-07-06,2.224714638889952,2.2323862473443405,2.1786862580872164,2.2144861662637263,2649613.0
2016-07-07,2.2093721969368567,2.229829398646128,2.2042577060209765,2.219600416814368,1158731.0
2016-07-08,2.2247148950240883,2.2554005704203632,2.219600404137418,2.229829385910758,1065670.0
2016-07-11,2.245171919796756,2.2656293737628,2.2400576832976093,2.2656293737628,1040106.0
2016-07-12,2.2912000928946927,2.296314582344233,2.2553999366713,2.2553999366713,1237307.0
2016-07-13,2.260515061307033,2.2681861626751663,2.219600404137418,2.229829385910758,2254131.0
2016-07-14,2.250286649128206,2.268186224790369,2.2451721581014734,2.260515123212159,1681404.0
2016-07-15,2.270742643065888,2.2784145042325363,2.2451714657415747,2.2553999366713,1574176.0
2016-07-18,2.2707433433113566,2.2707433433113566,2.2400579210594973,2.260515123212159,1568943.0
2016-07-19,2.2656293737628,2.28097208326024,2.2554003927950483,2.2656293737628,1835230.0
2016-07-20,2.270742982594036,2.3116576343846478,2.265629254333909,2.306543144170374,2469640.0
2016-07-21,2.3321149295908783,2.373029075101584,2.3295578113705053,2.362800602220089,2436603.0
2016-07-22,2.3576860809518734,2.3679145536995616,2.327000662708809,2.3372288814717748,1248399.0
2016-07-25,2.3525719092300044,2.393486309314587,2.3321149631724425,2.367914618773176,2156101.0
2016-07-26,2.342343236765073,2.398600595587588,2.342343236765073,2.393486105523935,2189940.0
2016-07-27,2.398600590072131,2.419057280356162,2.3934861000202385,2.398600590072131,1796145.0
2016-07-28,2.413943851269059,2.4446292714731124,2.4037148698982302,2.429286561371086,2309794.0
2016-07-29,2.439514446081328,2.4753143483317466,2.4292859751482587,2.4753143483317466,3313532.0
2016-08-01,2.480429258223368,2.516228912557261,2.43951485958662,2.465086549223128,3200969.0
2016-08-02,2.419057411957497,2.511114936098464,2.419057411957497,2.459972064674933,4309972.0
2016-08-03,2.4599714871769067,2.470199957466509,2.3986001574699687,2.4037141386301086,2638605.0
2016-08-04,2.388371806862429,2.403714770313544,2.3730290973960426,2.3781435878695665,3359808.0
2016-08-05,2.398600385912099,2.429286053688064,2.393485896295533,2.4088288571758585,1722437.0
2016-08-08,2.429286386919794,2.4753147679052336,2.419057406283525,2.465086549223128,2613512.0
2016-08-09,2.4753143483317466,2.50088552566442,2.4497426630297188,2.4753143483317466,2204861.0
2016-08-10,2.4753146006065343,2.500885780545326,2.454857402670798,2.4957720525269744,2985109.0
2016-08-11,2.49577223129172,2.5776007749110983,2.4855432506141257,2.5673717942335035,4010489.0
2016-08-12,2.608285870612117,2.6645427120594074,2.582714186523412,2.6389715359400325,5011198.0
2016-08-15,2.659429333490462,2.710572205288356,2.6492003527553267,2.700343478537943,3040038.0
2016-08-16,2.7003431567290352,2.7054573925023995,2.6389718194792797,2.649200037041315,2344867.0
2016-08-17,2.65942924013526,2.690114911339878,2.6492002597591977,2.65942924013526,2291939.0
2016-08-18,2.674771977862214,2.690114685182307,2.628743347932551,2.649200037041315,2152249.0
2016-08-19,2.659429173266922,2.6747721354758056,2.6134002866402675,2.62874350283386,2259987.0
2016-08-22,2.6389718194792797,2.6645429983461004,2.6236288581744938,2.649200037041315,1482717.0
2016-08-23,2.659429263057825,2.7105721335012447,2.644086554315629,2.6747722257847384,2708486.0
2016-08-24,2.6850009206961136,2.702901004722748,2.6594297349220093,2.669658209231651,1706426.0
2016-08-25,2.669657641075458,2.741257707959317,2.654314678891521,2.731028981841789,3528946.0
2016-08-26,2.71568596161162,2.748928749317445,2.6773291919334,2.710571979639225,2964518.0
2016-08-29,2.741257673293912,2.741257673293912,2.679885825334261,2.725914965288703,3474763.0
2016-08-30,2.741257860490926,2.7719435325815325,2.67988600834027,2.67988600834027,4280852.0
2016-08-31,2.6798858961857976,2.853771956719705,2.674772168018272,2.7514862180419084,7243010.0
2016-09-01,2.782171815292505,2.7872863052789447,2.7029003953114823,2.725914965288703,4902943.0
2016-09-02,2.710572247711705,2.746371902951921,2.700343520801202,2.7156862301898665,5211562.0
2016-09-05,2.741257707959317,2.756600670143253,2.7208005097089702,2.731028981841789,4103762.0
2016-09-06,2.736143183307471,2.746371655310944,2.7182433573013958,2.725914965288703,3326638.0
2016-09-07,2.7412576493665024,2.7566006112224923,2.7080148616606774,2.710571979639225,5193712.0
2016-09-08,2.6901144735174007,2.695228962873037,2.659428807306948,2.6645427886932382,5497563.0
2016-09-09,2.654314317951312,2.6645427886932382,2.633857122482785,2.6645427886932382,3766126.0
2016-09-12,2.6338578904719268,2.6338578904719268,2.567372049309219,2.582715013880536,3519590.0
2016-09-13,2.592943472323187,2.613400417647577,2.5776007633298943,2.5776007633298943,2394605.0
2016-09-14,2.618514484649797,2.633857446635642,2.5827145786624315,2.6082862666337405,6287854.0
2016-09-15,2.5827148578773618,2.628743748811037,2.5827148578773618,2.618514767735023,7712627.0
2016-09-16,2.633857551149246,2.6926720294415376,2.628743568930642,2.65942924013526,5318225.0
2016-09-19,2.664543390412681,2.669657880923295,2.6082865346432285,2.613400517184382,592620.0
2016-09-20,2.6185147537102664,2.646643308587357,2.5980575536220005,2.613400517184382,3277389.0
2016-09-21,2.618514789611757,2.6696579175259907,2.6031720798237474,2.633857753384501,3543549.0
2016-09-22,2.669657953564481,2.669657953564481,2.633857788939715,2.654314989584619,2505929.0
2016-09-23,2.6440867702392725,2.654314989584619,2.6006149966322063,2.654314989584619,2419234.0
2016-09-26,2.654314526799372,2.6619863884288035,2.6236288581744938,2.649200037041315,1473803.0
2016-09-27,2.6236290787426118,2.65942924013526,2.603171879944628,2.65942924013526,2859131.0
2016-09-28,2.6645434629147022,2.690115154209386,2.621072197277111,2.654314989584619,3535686.0
2016-09-29,2.679885954062704,2.7105721335012447,2.6696577355526228,2.6747722257847384,3046817.0
2016-09-30,2.6645432223538634,2.677329320831585,2.6236290787426118,2.65942924013526,3001821.0
2016-10-03,2.6901150478754263,2.725915211085096,2.659429375113371,2.7156862301898665,1549521.0
2016-10-04,2.7105726144397404,2.7105726144397404,2.6594297349220093,2.669658209231651,4728400.0
2016-10-05,2.6492002597591977,2.669657712541895,2.633857551149246,2.65942924013526,3075012.0
2016-10-06,2.6747717674045104,2.6747717674045104,2.638971611838421,2.6645427886932382,3581079.0
2016-10-07,2.674771621311898,2.6773287388577134,2.598056825014147,2.6031713140904365,3315620.0
2016-10-10,2.6134004606427617,2.6185146970579978,2.582714788166621,2.5929435149818176,1369920.0
2016-10-11,2.618514767735023,2.618514767735023,2.592943584968644,2.618514767735023,3383955.0
2016-10-12,2.6185145227149933,2.62874350283386,2.5955007143634354,2.62874350283386,1935875.0
2016-10-13,2.633857731379581,2.644086712455596,2.598057567537189,2.618514767735023,5254361.0
2016-10-14,2.633857329721222,2.669657488104158,2.631299957849848,2.649200037041315,2338677.0
2016-10-17,2.664543155356939,2.672214763453735,2.6185145227149933,2.62874350283386,1970186.0
2016-10-18,2.679886136733264,2.695229608475474,2.633857753384501,2.633857753384501,2373904.0
2016-10-19,2.685000421151847,2.70545761994983,2.6440865315253084,2.65942924013526,3861586.0
2016-10-20,2.679886025037118,2.713129069495055,2.664543315888584,2.700343478537943,2562427.0
2016-10-21,2.705457692233016,2.7156861649129294,2.667100411713895,2.6850004928884657,1786165.0
2016-10-24,2.679886002563788,2.695229473537822,2.6492003305393244,2.6850004928884657,3402234.0
2016-10-25,2.70545775726409,2.736143430026145,2.685000557427811,2.7156862301898665,2040117.0
2016-10-26,2.710572289429338,2.7156862719862067,2.603172052132088,2.6236292522832185,4359296.0
2016-10-27,2.618514484649797,2.628743464619965,2.5724861066616707,2.6082862666337405,3105646.0
2016-10-28,2.6338569786248778,2.64919968389977,2.5750427671018103,2.6031713140904365,2907787.0
2016-10-31,2.597881328567938,2.6719551292263937,2.5502625317905414,2.6719551292263937,3271338.0
2016-11-01,2.6613732640755896,2.6878280055071144,2.6163999408813554,2.6296273115971176,3750758.0
2016-11-02,2.608463636780034,2.714283669008693,2.5820088914835497,2.608463636780034,3713604.0
2016-11-03,2.576717336819395,2.587298970769373,2.534388961694965,2.5502625950428364,3364618.0
2016-11-04,2.5767169575855173,2.6296269588727816,2.5555529045184904,2.619044538198358,3823713.0
2016-11-07,2.603171782085546,2.624335835856778,2.574071306685332,2.6031717820855453,3990753.0
2016-11-08,2.613754848600012,2.6534369665447377,2.5925905268414637,2.608463636780034,3502681.0
2016-11-09,2.6296277471837697,2.637563908167176,2.439151475240071,2.50264339071418,4952548.0
2016-11-10,2.560843488068159,2.587298222190612,2.518515387951094,2.5238065975361548,3853920.0
2016-11-11,2.5449709079155607,2.55026211804185,2.460314961782685,2.4867696986111496,3620884.0
2016-11-14,2.497352442063515,2.497352442063515,2.396823378062797,2.402114063352597,4966163.0
2016-11-15,2.3703680534652163,2.3862408972226032,2.3492037362674534,2.3809496865428503,6474067.0
2016-11-16,2.4074049439382925,2.4074049439382925,2.330685156688221,2.3492034723245614,6324770.0
2016-11-17,2.3492037362674534,2.3941778446225435,2.33862210318982,2.3809496865428503,4879659.0
2016-11-18,2.412695694953483,2.439150429424332,2.391531644616232,2.4074047480593133,4602871.0
2016-11-21,2.4338602157711637,2.484124489169299,2.4074054733303827,2.4761883291977167,4914007.0
2016-11-22,2.507933494302113,2.5290975443606456,2.4708963410095395,2.5238065975361548,3538708.0
2016-11-23,2.529098218233089,2.5396801147015924,2.5079341625354425,2.529098218233089,3547935.0
2016-11-24,2.550262536691375,2.560844170399239,2.523807269998838,2.529098218233089,2917646.0
2016-11-25,2.539680560374648,2.5423262977166976,2.50264339071418,2.50264339071418,3470358.0
2016-11-28,2.513225814561008,2.5343893484512345,2.497352967072823,2.50264339071418,1718504.0
2016-11-29,2.492060908737439,2.5079337508345176,2.4788335403232065,2.4867696986111496,3752381.0
2016-11-30,2.4761882976536933,2.513225462120276,2.47089708647229,2.5132254621202765,5136717.0
2016-12-01,2.539679438009628,2.539679438009628,2.4947061272408866,2.5238065975361548,3721089.0
2016-12-02,2.5396800840789973,2.582008457724548,2.5343888731479063,2.5714260358623653,3956977.0
2016-12-05,2.555553344802015,2.571426190266484,2.4761883291977167,2.4761883291977167,3512835.0
2016-12-06,2.497352967072823,2.5079346026375937,2.47618864490054,2.50264339071418,3309707.0
2016-12-07,2.50264339071418,2.513225814561008,2.465606483814397,2.50264339071418,3154680.0
2016-12-08,2.5132251407262944,2.544971089951767,2.5079339302215367,2.5343886689422512,2629245.0
2016-12-09,2.5343889037067013,2.537034640584467,2.4999974774234257,2.529098218233089,3330891.0
2016-12-12,2.5396801728109217,2.552907543699201,2.513225431034364,2.5502625950428364,2667568.0
2016-12-13,2.5661353813941306,2.5661353813941306,2.5052886884183168,2.529098218233089,5167677.0
2016-12-14,2.5502621597939723,2.5820081072684617,2.544970949581057,2.5820081072684617,3943325.0
2016-12-15,2.5767172467934567,2.587298880373732,2.560844139521455,2.5714260358623653,4730242.0
2016-12-16,2.5925901480716997,2.640209208169728,2.5714260921658374,2.6296273115971176,5627396.0
2016-12-19,2.640209593896496,2.65079175477577,2.5925905268414637,2.608463636780034,2112665.0
2016-12-20,2.619044714204943,2.656081875251385,2.619044714204943,2.624335924897738,2620477.0
2016-12-21,2.640209549834662,2.687828353334316,2.629627651892667,2.687828353334316,2101359.0
2016-12-22,2.6931188908700463,2.6931188908700463,2.6640184160539038,2.677246047930665,2253243.0
2016-12-23,2.698410277333683,2.698410277333683,2.637563324387014,2.656081905118472,1854903.0
2016-12-28,2.656082192366272,2.7142834148507795,2.6507915065630603,2.7142834148507795,1853410.0
2016-12-29,2.714283356342138,2.730156464452237,2.698410510992688,2.719574567552604,1179384.0
2016-12-30,2.730156464452237,2.74073809859122,2.698410510992688,2.719574567552604,1277700.0
2017-01-03,2.7195742175978688,2.743383482558267,2.7089917965386814,2.7354473236654173,1867126.0
2017-01-04,2.746028327133964,2.746028327133964,2.656081184632118,2.6931183360483684,2176738.0
2017-01-05,2.687828002657737,2.7195744806238378,2.687828002657737,2.698410424740412,1987942.0
2017-01-06,2.708992203526256,2.7248653119785136,2.6878281465101312,2.7142834148507795,2243484.0
2017-01-09,2.708992262148953,2.7301565823837306,2.6719553586397478,2.708992262148953,2094612.0
2017-01-10,2.6984101012771173,2.7169286808003394,2.671954837523594,2.677246047930665,2036018.0
2017-01-11,2.6719547186448622,2.6984099812213564,2.634918086767447,2.661372823822743,2995072.0
2017-01-12,2.661372942230673,2.6931188908700463,2.656081731823602,2.677246047930665,2550640.0
2017-01-13,2.67195504177005,2.687827885922765,2.634918405413716,2.68253720063249,1518255.0
2017-01-16,2.687827885922765,2.7248650478003604,2.677246252581585,2.68253720063249,747675.0
2017-01-17,2.656082143211914,2.661373354438516,2.613754555484305,2.613754555484305,2206406.0
2017-01-18,2.608463636780034,2.6243364839579244,2.5820088914835497,2.608463636780034,3974396.0
2017-01-19,2.634918731839872,2.6402094177855817,2.587299142439867,2.597881565373938,2239824.0
2017-01-20,2.6031716924186674,2.6031716924186674,2.5608438490948107,2.576716954566636,1703174.0
2017-01-23,2.6190445940525007,2.6190445940525007,2.555552959018601,2.5661351171580944,2504955.0
2017-01-24,2.5396797960525803,2.587298586946843,2.518515743010349,2.576716954566636,3688833.0
2017-01-25,2.5872990259727326,2.5978814484304364,2.555553335163528,2.5872990259727326,4127007.0
2017-01-27,2.619044889503225,2.634918522644065,2.5767173032127846,2.6296273115971176,2675364.0
2017-01-30,2.640209208169728,2.640209208169728,2.6111087298344087,2.6296273115971176,2150937.0
2017-01-31,2.619045004826682,2.64550053570504,2.5978814735102183,2.645500535705039,3298555.0
2017-02-01,2.624336308905801,2.6455006292526173,2.576717507787784,2.597881565373938,3030955.0
2017-02-02,2.61375455659569,2.61375455659569,2.5687807063340298,2.5872990259727326,3105568.0
2017-02-03,2.587298586946843,2.60846290274968,2.566135059425824,2.576716954566636,2458017.0
2017-02-06,2.5714256251093,2.5820080452810736,2.5449708884828364,2.5608437304587146,3145920.0
2017-02-07,2.5502622740897727,2.5714258020869227,2.523807010121345,2.5661351171580944,2233559.0
2017-02-08,2.608462844530036,2.608462844530036,2.5555528444856868,2.5820081072684617,2201878.0
2017-02-09,2.5925904126721124,2.597881624259081,2.55555350812734,2.5925904126721124,2542343.0
2017-02-10,2.6031720446443094,2.637563471265934,2.5899446739285468,2.6296273115971176,2501521.0
2017-02-13,2.6666648202110013,2.703701463007984,2.6507917105373333,2.687828353334316,4950456.0
2017-02-14,2.724864726777872,2.746028779248737,2.703700674307006,2.730155936966037,3570030.0
2017-02-15,2.746028956442756,2.746028956442756,2.6851827943388997,2.7354473236654173,4066807.0
2017-02-16,2.724864726777872,2.746028779248737,2.687827569263708,2.730155936966037,2667638.0
2017-02-17,2.7301563771852297,2.7301563771852297,2.6746006319559963,2.698410424740412,3417776.0
2017-02-20,2.6984099812213564,2.6984099812213564,2.6534361399455557,2.661372823822743,2659389.0
2017-02-21,2.661372823822743,2.682536876227579,2.6481454552950945,2.661372823822743,2979974.0
2017-02-22,2.6719547186448622,2.67724592881652,2.632272613061917,2.661372823822743,4448163.0
2017-02-23,2.6613733463226743,2.730156464452237,2.634918604073591,2.719574567552604,3864316.0
2017-02-24,2.7354472603235616,2.7354472603235616,2.6666641526377437,2.677246047930665,5414173.0
2017-02-27,2.6772465700787724,2.724865370944705,2.66137346128302,2.708992262148953,2929249.0
2017-02-28,2.724865252259321,2.77248405105115,2.698410510019777,2.724865252259321,6200492.0
2017-03-01,2.629627014952607,2.629627014952607,2.4682512711003817,2.5661351171580944,11046997.0
2017-03-02,2.60846290274968,2.60846290274968,2.5396797960525803,2.576716954566636,4834755.0
2017-03-03,2.534389078279826,2.542326026699194,2.50264312392696,2.5396802896391866,5720048.0
2017-03-06,2.5290981877380867,2.574071509947594,2.51851602863654,2.5714260358623653,2996926.0
2017-03-07,2.560844283631728,2.6031721341379863,2.560844283631728,2.5872990259727326,3722696.0
2017-03-08,2.57142618056813,2.5978814484304364,2.560844283631728,2.5872990259727326,2467756.0
2017-03-09,2.587299142439867,2.608463462786683,2.576717507787784,2.597881565373938,2395754.0
2017-03-10,2.6190449784289545,2.640209297814061,2.5978814473258005,2.613754555484305,2477249.0
2017-03-13,2.624335783184229,2.714282944216498,2.621690309360998,2.677246047930665,7051649.0
2017-03-14,2.6666645925428103,2.677246489581369,2.6402093244251064,2.645500535705039,5568982.0
2017-03-15,2.6296271355905323,2.6613730859441795,2.613754291794021,2.624335924897738,5731734.0
2017-03-16,2.6137541718842847,2.629627014952607,2.5608439067080417,2.5661351171580944,7538006.0
2017-03-17,2.5925902139529,2.5925902139529,2.502643039757469,2.5132254621202765,21475773.0
2017-03-20,2.5079339803074525,2.5079339803074525,2.291003016380349,2.306876122690394,17797877.0
2017-03-21,2.3492037362674534,2.407405214420365,2.3492037362674534,2.3809496865428503,17061709.0
2017-03-22,2.3968236193623627,2.3968236193623627,2.3068764424070998,2.3280404995001414,11221130.0
2017-03-23,2.3121676265491318,2.3174583123093284,2.2857123584235723,2.3015852039861238,12503246.0
2017-03-24,2.275129656157238,2.3280396481608947,2.2539656068036638,2.317457492103827,13491286.0
2017-03-27,2.3227491732663403,2.3227491732663403,2.26983916453115,2.2804210611739304,6345502.0
2017-03-28,2.2857123584235723,2.3015852039861238,2.2751304613818712,2.3015852039861238,4743689.0
2017-03-29,2.312167103812475,2.359785892495087,2.306875893727212,2.3492034723245614,8975296.0
2017-03-30,2.359786478549573,2.3756595872262687,2.343913632633535,2.365077164427592,5449360.0
2017-03-31,2.396823378645881,2.417986908092125,2.370368112866027,2.396823378645881,5460827.0
2017-04-03,2.4021140639369696,2.412696222801036,2.380949746208834,2.396823378645881,3556008.0
2017-04-04,2.391532256274453,2.396823467282476,2.343913459287371,2.354495093021496,6567447.0
2017-04-05,2.359786361938928,2.3941780519121694,2.359786361938928,2.3756594698312425,5417298.0
2017-04-06,2.364736771874405,2.405696282939038,2.359275539894764,2.3756592358336883,7356085.0
2017-04-07,2.370197907904378,2.392043379872981,2.331969552437358,2.331969552437358,4463933.0
2017-04-10,2.348353198529969,2.381120863335757,2.3428916950478915,2.359275663059453,3410460.0
2017-04-11,2.353814159577376,2.3756593598536795,2.3428916950478915,2.359275663059453,2980570.0
2017-04-12,2.446655661834825,2.446655661834825,2.3701973418564317,2.3920428086079237,5155207.0
2017-04-13,2.392043202713192,2.397504434692202,2.370197732362511,2.381120738755173,3837820.0
2017-04-18,2.3647368222835725,2.37565928647569,2.323777039128478,2.3374301193686247,5571764.0
2017-04-19,2.3538140366978006,2.3865822422276137,2.342891572738518,2.3756592358336883,4047498.0
2017-04-20,2.370197236921209,2.3756587389759245,2.2773557702500136,2.2937397339796317,7189025.0
2017-04-21,2.2882787239251203,2.2992011879484484,2.258241812252305,2.271894892281466,7009986.0
2017-04-24,2.250049640741348,2.315585512177788,2.233665808490905,2.31012400874653,3234492.0
2017-04-26,2.3046624199601133,2.3319693936704025,2.271894892281466,2.271894892281466,4366498.0
2017-04-27,2.271894515584389,2.318315115595315,2.271894515584389,2.3046620378299365,4989469.0
2017-04-28,2.310123898079795,2.3210463619844046,2.2773562351486465,2.288278699053256,6151834.0
2017-05-01,2.2882788797174944,2.337430242386156,2.2664335433575613,2.331969552437358,4229859.0
2017-05-02,2.364736895324195,2.3920433278652418,2.3319695017357422,2.359275663059453,5538586.0
2017-05-03,2.3592755901875138,2.3647368222835725,2.318315535815092,2.3374301193686247,3049017.0
2017-05-04,2.321046494771587,2.3756593598536795,2.304662526760026,2.359275663059453,3268891.0
2017-05-05,2.3756592358336883,2.400235322176717,2.34835307593548,2.3756592358336883,3149651.0
2017-05-08,2.402965989390638,2.402965989390638,2.326507926393834,2.3374301193686247,4710130.0
2017-05-09,2.3374301090226197,2.342891612311832,2.1763221355980247,2.255511085509677,14412564.0
2017-05-10,2.271895361712563,2.2773567304613453,2.2118209835194,2.26643385735509,13509928.0
2017-05-11,2.211820344494386,2.2582416264255745,2.2063593841494167,2.239127044740332,4607555.0
2017-05-12,2.206359318009368,2.233665475002157,2.162668788777675,2.1790526185819945,7750470.0
2017-05-15,2.184514405835653,2.206359605493562,2.118979078079255,2.151746741957454,7965925.0
2017-05-16,2.15174643276283,2.170860878010357,2.091671938922973,2.14082397011204,14564088.0
2017-05-17,2.11897915416951,2.140824354611856,2.075288617676149,2.102595321642085,5869325.0
2017-05-18,2.0807502459463656,2.0916725763168653,2.0370597039861957,2.0807502459463656,6849658.0
2017-05-19,2.080749777894309,2.102595111764761,2.0643659470022886,2.086211280872741,2641517.0
2017-05-22,2.086211405510403,2.0971337340765297,2.031598406593136,2.053443199334053,4918471.0
2017-05-23,2.0916723673976065,2.1135177040000896,2.0507131240667293,2.0643662051770217,6350641.0
2017-05-24,2.0698273615599097,2.0752883218704343,2.009753001101952,2.042520661486193,6799674.0
2017-05-25,2.0370594689984265,2.039790220786899,1.9824471454023784,1.9988309780898628,6073334.0
2017-05-26,2.026137349097536,2.058905017855945,2.015215018859207,2.015215018859207,4159202.0
2017-05-29,2.026137349097536,2.0507133040793684,2.004292010577457,2.015215018859207,2963672.0
2017-05-30,2.020675585790473,2.034329208782801,1.990638672954953,2.020675585790473,3273031.0
2017-05-31,2.0370595985988333,2.058904936253092,2.009753435063555,2.058904936253092,8511516.0
2017-06-01,2.0479822384639843,2.086211405510403,2.020675535592356,2.053443199334053,5534880.0
2017-06-02,2.086211541033672,2.097133870309328,2.031598538568666,2.0698277080985057,4281236.0
2017-06-05,2.058904936253092,2.069827808493239,2.031598637109135,2.058904936253092,5549321.0
2017-06-06,2.0752885860644503,2.086211457336579,1.9988309281155492,2.020675585790473,4535772.0
2017-06-07,2.020675637643472,2.026137141224018,1.966062771576729,1.9879079722468944,4664921.0
2017-06-08,1.982446702758973,1.9988305317882535,1.9442175423429189,1.97698520040148,3238103.0
2017-06-09,1.9715236980439867,1.987907527073268,1.9606013713721997,1.97698520040148,3073559.0
2017-06-13,1.944217952013932,2.009753281940168,1.938756448505632,2.009753281940168,7123798.0
2017-06-14,2.0261369178484707,2.086211280872741,2.0124838384456667,2.086211280872741,7583493.0
2017-06-15,2.0589045326940503,2.113517391494836,2.0479820694208146,2.113517391494836,8559099.0
2017-06-16,2.1189791035214114,2.146285264399997,2.1025952713855944,2.1299014322641803,5818033.0
2017-06-19,2.1189792076615515,2.121709959492282,2.0479823722359987,2.0643662051770217,5123939.0
2017-06-20,2.05890478633407,2.118979155389442,2.0206756177336205,2.0916723157991166,4736385.0
2017-06-21,2.0971335190174645,2.0971335190174645,2.009753000927954,2.037059158564708,4379715.0
2017-06-22,2.0206755852729588,2.039790169266122,2.004291752999295,2.0261370887119576,3466090.0
2017-06-23,2.020675535592356,2.053443199334053,2.009753207026229,2.053443199334053,2973616.0
2017-06-26,2.053443432328679,2.0862116422230845,2.0479824708389804,2.058904936253092,2696324.0
2017-06-27,2.0589046773576536,2.0752885090273274,2.020675510780648,2.0752885090273274,4177452.0
2017-06-28,2.064366153063645,2.11897915416951,2.0589047851487243,2.102595321642085,3670519.0
2017-06-29,2.1299014322641803,2.140824303441611,2.108056096735315,2.1299014322641803,2679470.0
2017-06-30,2.102595111764761,2.108055936699918,2.080749777894309,2.086211280872741,5093361.0
2017-07-03,2.091672205088338,2.124439868427684,2.0752885090273274,2.0752885090273274,2522935.0
2017-07-04,2.102594972176248,2.206359318009368,2.086211142371928,2.1790526185819945,7939719.0
2017-07-05,2.2063596909965395,2.228205027109683,2.16266915437892,2.1899758584225184,7295567.0
2017-07-06,2.1899753419002,2.1899753419002,2.1189786604187657,2.1189786604187657,5395683.0
2017-07-07,2.102595063762865,2.1299012219450786,2.097133560909118,2.108055888573352,3422268.0
2017-07-10,2.102595246537879,2.165399822642421,2.097133743209373,2.14628523903597,3823981.0
2017-07-11,2.124439928871132,2.143554512703473,2.1025952713855944,2.1299014322641803,3991722.0
2017-07-12,2.124439878703253,2.168130548729244,2.124439878703253,2.168130548729244,6091241.0
2017-07-13,2.1790529120413678,2.2336657758164025,2.173591951124658,2.2336657758164025,4165583.0
2017-07-14,2.260972588431161,2.2718949169644937,2.2172819182112007,2.260972588431161,5004035.0
2017-07-17,2.25004963244541,2.2527803841509715,2.211820600262881,2.228204974887581,1980338.0
2017-07-18,2.2336655895903617,2.236396341038376,2.19543656101335,2.206359431196753,3211759.0
2017-07-19,2.2063592720580423,2.228204604023245,2.1927061938459977,2.2118202321255738,3061604.0
2017-07-20,2.228204974887581,2.2609726392676537,2.2008981358753013,2.228204974887581,4356048.0
2017-07-21,2.2227435983106827,2.2254743501720657,2.1735920989358903,2.195436893348893,5349905.0
2017-07-24,2.1735920989358903,2.209090517047135,2.1599384752376483,2.195436893348893,2806770.0
2017-07-25,2.2008979283007246,2.244588595382418,2.1845142332645597,2.206359431196753,3716233.0
2017-07-26,2.211820526501191,2.277356259901792,2.2008980624778616,2.271894892281466,3293907.0
2017-07-27,2.2828172552114534,2.353814086088502,2.2773562943345445,2.348353125211593,7164859.0
2017-07-28,2.370197732912204,2.381120739307399,2.3592755401689725,2.370197732912204,10554783.0
2017-07-31,2.353814266939134,2.386582475674212,2.353814266939134,2.386582475674212,3892612.0
2017-08-01,2.370197914154962,2.416619203188988,2.364736952974422,2.4084270833748223,4519042.0
2017-08-02,2.4193500906052705,2.4193500906052705,2.364736952974422,2.4084270833748223,4013773.0
2017-08-03,2.4029660709484912,2.446656200417153,2.3811208706054923,2.441194696918401,4109899.0
2017-08-04,2.419349686726949,2.4712319282804627,2.419349686726949,2.463039538616566,4615247.0
2017-08-07,2.473962430456873,2.4766925036400576,2.435733269373765,2.4466557318447766,3039284.0
2017-08-08,2.4357334278811886,2.4411943882547864,2.419349733108489,2.430271925072987,2491852.0
2017-08-09,2.4138886942103874,2.443925473732916,2.4138886942103874,2.43573389598958,2317962.0
2017-08-10,2.402965938445825,2.419349905603976,2.315585413109441,2.370197732912204,6173787.0
2017-08-11,2.3265079988077546,2.370197856936097,2.2882788305107837,2.3538141601379685,4097275.0
2017-08-14,2.3756592358336883,2.4193499053227834,2.337430069541555,2.3756592358336883,3908553.0
2017-08-15,2.353814159577376,2.3756593598536795,2.3428916950478915,2.359275663059453,2103944.0
2017-08-16,2.3428916956058825,2.370197856936097,2.3101240307922906,2.3538141601379685,2759473.0
2017-08-17,2.3811203464494533,2.397504039687158,2.353813648618726,2.3920428086079237,2226168.0
2017-08-18,2.353813648618726,2.402965541983669,2.348352688756768,2.3920428086079237,1734552.0
2017-08-21,2.381120739307399,2.3865822425049963,2.3592755401689725,2.370197732912204,1595675.0
2017-08-22,2.392043202713192,2.4029659378885326,2.370197732362511,2.381120738755173,1291561.0
2017-08-23,2.41388800414214,2.4248101950833325,2.375658844152942,2.3920428086079237,3328296.0
2017-08-24,2.3756592358336883,2.392043202989934,2.359275539894764,2.3756592358336883,2334931.0
2017-08-25,2.375658844152942,2.397504039687158,2.362005766454855,2.3920428086079237,3094411.0
2017-08-28,2.3920434369707024,2.4084271345122192,2.370197964480651,2.386582475674212,2144178.0
2017-08-29,2.370197856936097,2.381120863902853,2.3428916956058825,2.3538141601379685,3429524.0
2017-08-30,2.3811209213854108,2.422080164369528,2.3729288015712453,2.4084270833748223,4280631.0
2017-08-31,2.3975045289817345,2.402966032392857,2.228204974887581,2.228204974887581,9349820.0
2017-09-01,2.2227437072027314,2.2227437072027314,2.1162485832604827,2.135363169183219,8881859.0
2017-09-04,2.1353627248672638,2.140824092112533,2.1080558886409144,2.113517391494836,3212211.0
2017-09-05,2.11351715816778,2.146284815587322,2.1025948317089944,2.1189786604187657,4161408.0
2017-09-06,2.102595063762865,2.1271704705182053,2.0807497303911378,2.108055888573352,2863878.0
2017-09-07,2.1189786604187657,2.157207684480657,2.11351715816778,2.1189786604187657,4632066.0
2017-09-08,2.129901483173346,2.1462853157007715,2.0971338181184955,2.102595321642085,3115932.0
2017-09-11,2.102595271852309,2.14628526487641,2.102595271852309,2.124439929342696,1925651.0
2017-09-12,2.140824537564864,2.1517470031107924,2.1189793352556454,2.135363169183219,2775665.0
2017-09-13,2.129901484399566,2.1408243558443654,2.0834807385523595,2.0916723157991166,4082207.0
2017-09-14,2.086211541033672,2.1080561995849854,2.067096956268752,2.0698277080985057,3356043.0
2017-09-15,2.097133818720601,2.105326074008337,2.0780192344258928,2.097133818720601,2556461.0
2017-09-18,2.091672058122409,2.118978894348758,2.091672058122409,2.113517391494836,1900475.0
2017-09-19,2.1025955847307936,2.1189794193082565,2.069827915575866,2.0807502459463656,3159791.0
2017-09-20,2.086211114423512,2.14082397011204,2.086211114423512,2.14082397011204,3410710.0
2017-09-21,2.1408240920439203,2.1408240920439203,2.097133560909118,2.108055888573352,4143333.0
2017-09-22,2.118979078480078,2.149015990700222,2.118979078480078,2.14628523903597,2465775.0
2017-09-25,2.157208218882217,2.184514516423954,2.157208218882217,2.173592051650728,2722611.0
2017-09-26,2.184514216352766,2.184514216352766,2.0862112332448843,2.108055888573352,5086110.0
2017-09-27,2.1080561477275728,2.1135176512527303,2.086211489713629,2.097133818720601,1960686.0
2017-09-28,2.11897915416951,2.1353629866969355,2.0971338181184955,2.102595321642085,2839600.0
2017-09-29,2.1025948317089944,2.16813014654808,2.1025948317089944,2.1189786604187657,3695188.0
2017-10-02,2.1244398790397896,2.217281908718581,2.1244398790397896,2.162669045807759,2529595.0
2017-10-03,2.173591658400729,2.200897815393517,2.14901571028128,2.1790526185819945,2869259.0
2017-10-04,2.1735920202907644,2.1735920202907644,2.097133818720601,2.097133818720601,7415836.0
2017-10-05,2.086211280872741,2.097133608786329,2.053443076654079,2.086211280872741,4227776.0
2017-10-06,2.097133560909118,2.108055888573352,2.0780189789642645,2.108055888573352,1495262.0
2017-10-09,2.113517575151572,2.14628523903597,2.108056071823066,2.14628523903597,2986764.0
2017-10-10,2.140824303441611,2.146285264399997,2.1189791035214114,2.1299014322641803,2749752.0
2017-10-11,2.129901665192894,2.1462854991204674,2.1162485832604827,2.135363169183219,3204788.0
2017-10-12,2.1299014066908817,2.1735919416153626,2.1299014066908817,2.151746741957454,2100820.0
2017-10-13,2.1408242284092327,2.1954366838609927,2.1408242284092327,2.1845143555010336,1896677.0
2017-10-16,2.195436744052145,2.263703230596932,2.192706534811119,2.2336657758164025,2925654.0
2017-10-17,2.244588595382418,2.2473186687871665,2.206359431196753,2.206359431196753,1684330.0
2017-10-18,2.211820465090383,2.2172818325590744,2.157208010881384,2.157208010881384,2555617.0
2017-10-19,2.1299013091465837,2.1681304746014525,2.1299013091465837,2.157208010881384,2627196.0
2017-10-20,2.162669045807759,2.195436709310788,2.146285214056245,2.162669045807759,1932081.0
2017-10-23,2.1681305490727008,2.184514380824215,2.162669045807759,2.162669045807759,679336.0
2017-10-24,2.168130548729244,2.1899757481335764,2.162669045465167,2.168130548729244,1481416.0
2017-10-25,2.1681308370383663,2.179053166975615,2.1244401612025685,2.135363169183219,3235287.0
2017-10-26,2.140824537564864,2.1462854991204674,2.1244401612025685,2.135363169183219,2427631.0
2017-10-27,2.146285264399997,2.146285264399997,2.108056096735315,2.1299014322641803,2632357.0
2017-10-30,2.1299014322641803,2.149016016096521,2.127170680567656,2.1299014322641803,2813785.0
2017-10-31,2.1355363164439782,2.1468053852350963,2.1242666879980776,2.1299014322641803,2672814.0
2017-11-01,2.169343975904925,2.2933063768828337,2.163709092365363,2.2482288476168093,14743210.0
2017-11-02,2.2594987430704823,2.2594987430704823,2.1355363273735315,2.1355363273735315,4221395.0
2017-11-03,2.152440000118087,2.152440000118087,2.107362471370108,2.1129972149312346,4364360.0
2017-11-06,2.1186318867520084,2.129901515639057,2.062285841022275,2.124266771152383,3281583.0
2017-11-07,2.1355363082675485,2.1411706327709914,2.0622857523982376,2.0735548211462094,3715592.0
2017-11-08,2.067920025854145,2.135536400039433,2.067920025854145,2.124266771152383,4005932.0
2017-11-09,2.1299011657872584,2.1299011657872584,2.107362471370108,2.1129972149312346,3012712.0
2017-11-10,2.101727690365299,2.1242665257950115,2.098910808145272,2.118631642045477,1541907.0
2017-11-13,2.1299013124194985,2.146805264439268,2.1186316846077142,2.14117052049022,1833111.0
2017-11-14,2.1299011657872584,2.135536049262063,2.079189453132865,2.1129972149312346,3050457.0
2017-11-15,2.107362817519762,2.1468054692716785,2.090458863887141,2.124266771152383,3812226.0
2017-11-16,2.1299015602499964,2.2172387724425726,2.1299015602499964,2.2031522607150964,4344255.0
2017-11-17,2.23695987908778,2.265132898895405,2.22569067116473,2.22569067116473,4012201.0
2017-11-20,2.2256904035978957,2.2256904035978957,2.186247760867857,2.208786453831785,2119236.0
2017-11-21,2.2031522607150964,2.242594913293141,2.174978537691624,2.2031522607150964,1816365.0
2017-11-22,2.1975173761966977,2.214421330183373,2.1665269104825464,2.2031522607150964,2206618.0
2017-11-23,2.1975171316081905,2.203152015499414,2.1749782956117385,2.1975171316081905,1389222.0
2017-11-24,2.180612877756372,2.214420777288593,2.1749779946448857,2.208786453831785,1652219.0
2017-11-27,2.197517162599956,2.2200559989142743,2.194699720614609,2.214421114943581,1597409.0
2017-11-28,2.2087867193664685,2.2313249952988827,2.203151975491259,2.22569067116473,1950483.0
2017-11-29,2.236960043076798,2.293306646477497,2.231325158874814,2.265133064949755,3260204.0
2017-11-30,2.2651331967080037,2.287671895344792,2.248229242687264,2.259498871833067,3460163.0
2017-12-01,2.2482291119122846,2.2820370179872254,2.2482291119122846,2.265133064949755,1835952.0
2017-12-04,2.265133045462252,2.2933066267476088,2.253863976723715,2.253863976723715,2341789.0
2017-12-05,2.231325071120069,2.394730270521088,2.22569074679446,2.394730270521088,7099244.0
2017-12-06,2.389095851520972,2.4679808661915685,2.32429692693358,2.344018320514914,4406628.0
2017-12-07,2.327114081510391,2.338383148064853,2.276402232662802,2.3158450149559284,5745709.0
2017-12-08,2.315844884963503,2.366556730964548,2.315844884963503,2.366556730964548,2050133.0
2017-12-11,2.36655689241356,2.394729908924477,2.358104427805606,2.3778258191905874,1817344.0
2017-12-12,2.389095883531047,2.389095883531047,2.3271143999917387,2.3609223038503053,2594908.0
2017-12-13,2.349653215624265,2.3552875400893254,2.321479634507246,2.349653215624265,1939393.0
2017-12-14,2.344018513382105,2.355287582255054,2.3045757229740618,2.321479676067726,2755000.0
2017-12-15,2.327114529750949,2.33838359847602,2.2820369956274145,2.3045756927323358,3458199.0
2017-12-18,2.321479636982079,2.332749405233768,2.2848544292147306,2.2989414996156463,2286574.0
2017-12-19,2.2989412213804337,2.3102102886997824,2.2425944856469155,2.276402387173349,4210929.0
2017-12-20,2.2707673737023018,2.298941089739989,2.2707673737023018,2.282036580290037,1796673.0
2017-12-21,2.276402701007449,2.3271145602884418,2.265133072479714,2.321479676067726,2578070.0
2017-12-22,2.338383689210753,2.372191736179963,2.327114620048416,2.355287642738508,2605595.0
2017-12-27,2.3440184714181225,2.3890960053261816,2.3440184714181225,2.349653215624265,1346853.0
2017-12-28,2.3665573083289995,2.3665573083289995,2.33274940274692,2.349653215624265,717837.0
2017-12-29,2.349653215624265,2.3552875400893254,2.3242970765671647,2.349653215624265,1243334.0
2018-01-02,2.355287533417053,2.3778262303503857,2.3440184647777738,2.3721916260738998,1551392.0
2018-01-03,2.383461114454259,2.408816833698448,2.369374603763044,2.3721916260738998,2815859.0
2018-01-04,2.389095883664247,2.411634019858924,2.366557187814821,2.411634019858924,1962287.0
2018-01-05,2.4229039236570284,2.434173132301221,2.406000110690739,2.434173132301221,1433114.0
2018-01-08,2.434173080115833,2.4623466607770914,2.4172689876845546,2.456711776748409,1703883.0
2018-01-09,2.456711725037435,2.484884745450916,2.4454419572172865,2.479250421195598,2273284.0
2018-01-10,2.473615642383287,2.473615642383287,2.4172690395075422,2.434173132301221,3255589.0
2018-01-11,2.479250117589618,2.49615420759503,2.456711424191516,2.467980630976895,2953162.0
2018-01-12,2.4736152343695847,2.479250117589618,2.456711424191516,2.467980630976895,1164092.0
2018-01-15,2.479250080779006,2.524327187078584,2.479250080779006,2.4961541705334347,2556355.0
2018-01-16,2.5130580352312,2.5412310523903634,2.510240733515283,2.524327242094866,3705417.0
2018-01-17,2.524327349602239,2.524327349602239,2.4905194477440675,2.507423258759474,2576953.0
2018-01-18,2.507423430256736,2.507423430256736,2.456711713914689,2.4736155260862462,2459724.0
2018-01-19,2.473615639677973,2.524327638176158,2.473615639677973,2.484884848309841,1649700.0
2018-01-22,2.484884848309841,2.501788661257644,2.479250523821296,2.484884848309841,1071381.0
2018-01-23,2.4961545531297724,2.524327573993121,2.49051966912972,2.501788597647677,1773535.0
2018-01-24,2.518692649774471,2.518692649774471,2.459529027078782,2.479250421195598,2868208.0
2018-01-25,2.451076830030127,2.476433107942216,2.3862786035451165,2.4736155260862462,3052858.0
2018-01-29,2.467980814348901,2.498971135311287,2.4454418394488013,2.4905195094216377,1504950.0
2018-01-30,2.4792503036322877,2.55813531670415,2.4792503036322877,2.5412312254302565,3015695.0
2018-01-31,2.513057986775579,2.5637699763389605,2.496154176806012,2.546865886542053,3890766.0
2018-02-01,2.5525011184974105,2.5665876287303355,2.535596466735765,2.558135442763202,4708224.0
2018-02-02,2.546866418700886,2.5637705120298446,2.507423627542449,2.529962605199326,2078044.0
2018-02-05,2.451077136676268,2.5017888593626902,2.439807927152044,2.462346905855316,2977176.0
2018-02-06,2.40036517670729,2.4144516872200814,2.3693745737517653,2.4060000607397907,3792810.0
2018-02-07,2.40599997550816,2.4341729955357234,2.366557187814821,2.411634019858924,3430628.0
2018-02-08,2.4003649495131585,2.507423258759474,2.4003649495131585,2.507423258759474,4195245.0
2018-02-09,2.417269036863851,2.501788661257644,2.406000108059373,2.484884848309841,3394082.0
2018-02-12,2.456711755686129,2.479250452125474,2.369374551832629,2.394730270521088,4410206.0
2018-02-13,2.394730280226036,2.456711765642266,2.3834610718743847,2.4510768816390582,2655728.0
2018-02-14,2.4398077256125945,2.4510769342059304,2.4031825178568647,2.42853823719187,2748038.0
2018-02-15,2.4454419865297066,2.451076870507323,2.417268965778528,2.4454419865297066,2155679.0
2018-02-16,2.456711650981367,2.467980858807056,2.422903747676931,2.439807559415464,1269830.0
2018-02-19,2.4229041128657056,2.462346905855316,2.4116343436866576,2.462346905855316,1963166.0
2018-02-20,2.4341727307934136,2.493336626071341,2.4341727307934136,2.467980630976895,1426412.0
2018-02-21,2.467980972611659,2.507423481647729,2.462346648266371,2.501788597647677,1601935.0
2018-02-22,2.501788214187785,2.529962070214953,2.490519287397065,2.4961541705334347,3035639.0
2018-02-23,2.524327193421958,2.5553175116994966,2.518692310271428,2.546865886542053,2392057.0
2018-02-26,2.5637700257723863,2.5637700257723863,2.504605850256105,2.524327242094866,2744969.0
2018-02-27,2.563770507734705,2.600395716754124,2.546866414434066,2.580674321207945,3416322.0
2018-02-28,2.3890961791240466,2.3890961791240466,2.177795984339428,2.259498871833067,19509766.0
2018-03-01,2.293306508265869,2.293306508265869,2.1806131683425094,2.1918822364988397,8404486.0
2018-03-02,2.1806133414964286,2.2087869235633755,2.1468054347744494,2.158074503825611,5154188.0
2018-03-05,2.1580743325963017,2.186248052341544,2.1299013124194985,2.14117052049022,2964509.0
2018-03-06,2.1580743325963017,2.1975171204985773,2.1299013124194985,2.14117052049022,4767128.0
2018-03-07,2.141170373082155,2.14398767490588,2.08482363703928,2.1129972149312346,5661510.0
2018-03-08,2.1073629752263376,2.1129977201346937,2.06228599535547,2.079189950253116,6156067.0
2018-03-09,2.090458622434656,2.135536153380395,2.090458622434656,2.118631642045477,4388217.0
2018-03-12,2.1468054692716785,2.1637094229042995,2.1129975620064365,2.124266771152383,2649253.0
2018-03-13,2.124266493800329,2.1355361212159742,2.098910776532485,2.101727658710086,2855240.0
2018-03-14,2.090458520514084,2.118631538751327,2.073554569658061,2.1129972149312346,2051307.0
2018-03-15,2.1355361212159742,2.1355361212159742,2.084823707284507,2.101727658710086,4290167.0
2018-03-16,2.0960932640752103,2.1129972149312346,2.08482363703928,2.1129972149312346,5010010.0
2018-03-19,2.118631814661316,2.1355363273735315,2.0960935370500344,2.1355363273735315,3227765.0
2018-03-20,2.1299012491184013,2.163709152153163,2.107362553819437,2.107362553819437,3482525.0
2018-03-21,2.1129972149312346,2.118631538751327,2.073554569658061,2.1129972149312346,4132333.0
2018-03-22,2.096093231595843,2.107362438716122,2.062285470321332,2.096093231595843,3860804.0
2018-03-23,2.073554779311153,2.07918966335569,2.0397468741808544,2.0510159427014667,5731274.0
2018-03-26,2.0284774694999017,2.056651053344554,2.0059391900617527,2.0453819835823333,6011109.0
2018-03-27,2.07918966335569,2.0848238478317658,2.0510159427014667,2.0510159427014667,3024288.0
2018-03-28,2.045381503821545,2.062285454284187,2.0284769937042038,2.0397466204778727,2311561.0
2018-03-29,2.0341122708136905,2.090459020328693,2.028477525905334,2.079189950253116,4255314.0
2018-04-03,2.0735546395235924,2.124266493800329,2.0622855717626782,2.101727658710086,3009099.0
2018-04-04,2.10172755532863,2.10172755532863,2.07637197922168,2.096093231595843,4043149.0
2018-04-05,2.0669804612564726,2.0960927216143928,2.0669804612564726,2.0844478753022058,3166251.0
2018-04-06,2.0960927216143928,2.0960927216143928,2.0495130472107403,2.0844478753022058,1776660.0
2018-04-09,2.066980389851373,2.0728031019612225,2.037868275076603,2.0495129764090634,3221625.0
2018-04-10,2.026223465759301,2.06115830075296,2.008756048262472,2.0436908832561307,2948007.0
2018-04-11,2.0378682188738737,2.061157765473937,1.973820700671071,1.9796434126203344,4656824.0
2018-04-12,1.9563539010307631,1.9971114516787332,1.9330639133969192,1.973821319467401,6056515.0
2018-04-13,1.9679985243218048,2.011667430051543,1.9592651769083056,1.9679985243218048,2968028.0
2018-04-16,1.9679981037174643,1.985465517698707,1.9417973441892284,1.9563534020257216,2676250.0
2018-04-17,1.9563534362703257,1.9854655524528992,1.9388860219833275,1.9505307238789027,2644517.0
2018-04-18,2.0669807193979124,2.0902708486633044,1.991288486028372,2.0029331892173925,6350886.0
2018-04-19,2.026223465759301,2.06115830075296,2.008756048262472,2.0436908832561307,5685110.0
2018-04-20,2.026222995434352,2.0553356885189125,2.0087555819920424,2.0495129764090634,3106407.0
2018-04-23,2.0436908832561307,2.055336165601472,2.0320461792207123,2.0436908832561307,1366025.0
2018-04-24,2.0553359974092307,2.1019155326266112,2.0466020725093097,2.078625548151718,2816661.0
2018-04-26,2.072803144589333,2.1019152599628077,2.0524243746730004,2.0611578647075923,2742536.0
2018-04-27,2.0669808938507432,2.0669808938507432,2.043690907197151,2.0669808938507432,2110822.0
2018-04-30,2.0728031019612225,2.0728031019612225,2.037868275076603,2.0495129764090634,2952301.0
2018-05-01,2.0495129764090634,2.0553356885189125,2.037868275076603,2.0495129764090634,2468100.0
2018-05-02,2.002933085915022,2.008755798652898,1.9417974937165776,1.99711109606446,5632419.0
2018-05-03,1.9971111560680368,2.0495132590439487,1.9971111560680368,2.0378685561056438,3718669.0
2018-05-04,2.020401266337888,2.0262234013041707,1.997111280697994,2.0087559843629887,2949950.0
2018-05-07,2.0029333447629942,2.020401340656627,1.9679985095955816,2.020401340656627,3524323.0
2018-05-08,2.020401266337888,2.0262234013041707,1.991288567421806,2.0087559843629887,2290921.0
2018-05-09,2.0087559843629887,2.029134757942265,1.959265090177535,2.0087559843629887,4508283.0
2018-05-10,2.008755859006343,2.0611581065597218,1.985465730242396,2.0378685561056438,3349924.0
2018-05-11,2.032046189327444,2.049513462333669,2.008756058253366,2.020401340656627,1269252.0
2018-05-14,2.020401340656627,2.026223475837073,1.99711135416003,2.020401340656627,2143900.0
2018-05-15,2.008756328742499,2.043691168614064,1.9796442031453636,2.03204646295271,3930697.0
2018-05-16,2.0436904794771946,2.1193827033936703,2.0378683454760056,2.0844478753022058,5028210.0
2018-05-17,2.113560797727488,2.113560797727488,2.055335840971916,2.0902706704478016,3228072.0
2018-05-18,2.107738618181029,2.125206037336052,2.099004547159781,2.125206037336052,2726538.0
2018-05-21,2.1252056955217133,2.1252056955217133,2.072803446484929,2.096092997598289,4015442.0
2018-05-22,2.078625581252694,2.1077382791761186,2.078625581252694,2.096092997598289,2271453.0
2018-05-23,2.0902708295441026,2.1019155326266112,2.0669807004917407,2.078625548151718,2032864.0
2018-05-24,2.0553356885189125,2.0728031019612225,2.037868275076603,2.0495129764090634,2264967.0
2018-05-25,2.03204620302532,2.078625742600057,2.03204620302532,2.0669808938507432,2101393.0
2018-05-28,2.084448311552197,2.084448311552197,2.04951347614929,2.0669808938507432,1284274.0
2018-05-29,2.0611579055899343,2.0728031857026545,2.049513059209573,2.05533577155466,1534448.0
2018-05-30,2.037868316986263,2.072803144589333,2.037868316986263,2.0611578647075923,1930079.0
2018-05-31,2.0611581649070985,2.101915566098468,2.052424673600509,2.096092997598289,3726761.0
2018-06-01,2.0960929902665177,2.1193829750308275,2.075714795763263,2.1019155587463305,2340758.0
2018-06-04,2.055336165601472,2.0728035830983016,2.037868748104643,2.0436908832561307,2545251.0
2018-06-05,2.0378683574066647,2.066980473357568,2.0029329508008624,2.05533577155466,3573041.0
2018-06-06,2.0553356885189125,2.061157822318972,2.037868275076603,2.0495129764090634,3863041.0
2018-06-07,2.0378685561056438,2.0582467501033115,2.020401140254517,2.0378685561056438,2391901.0
2018-06-08,2.026223748678281,2.072803872521204,2.026223748678281,2.03204646295271,2407931.0
2018-06-12,2.0262232748574687,2.0436906907085954,2.008755859006343,2.0378685561056438,3627543.0
2018-06-13,2.0320461792207123,2.078625718249789,2.0291348224900068,2.0436908832561307,3389191.0
2018-06-14,2.0495132590439487,2.0611581065597218,2.0320459877702897,2.0378685561056438,2611256.0
2018-06-15,2.0378690326496387,2.043691168614064,2.026223748678281,2.03204646295271,4610527.0
2018-06-18,2.043690893420779,2.043690893420779,2.0029333447629942,2.020401340656627,2769411.0
2018-06-19,2.0029333597506302,2.0145787868185137,1.9563538201413344,1.9679985243218048,7100330.0
2018-06-20,1.9679981868194032,1.985465601538236,1.956353484635944,1.962176197171318,8800577.0
2018-06-21,1.9854657397708224,1.9971111656523504,1.973821036776632,1.9854657397708224,3137966.0
2018-06-22,1.991288567421806,2.0262234013041707,1.991288567421806,2.0087559843629887,2756438.0
2018-06-25,1.9971111656523504,2.0087558686465403,1.9796437497173969,1.9854657397708224,2179581.0
2018-06-26,1.9796439513896888,1.9912886555701597,1.9563538201413344,1.9679985243218048,2242024.0
2018-06-27,1.9679981381659009,1.9971109772357445,1.9505307238789027,1.9505307238789027,3851175.0
2018-06-28,1.9505307721005696,1.9679981868194032,1.9447087824524845,1.962176197171318,1733933.0
2018-06-29,1.967998431633437,1.967998431633437,1.933063742427441,1.933063742427441,5485802.0
2018-07-02,1.938886035293352,1.95635344970026,1.927240755008018,1.944708747724747,1629745.0
2018-07-03,1.938885874749925,1.9854654016823812,1.9272405954288423,1.9796434126203344,2947707.0
2018-07-04,1.979643576538563,1.997110990945471,1.938886035293352,1.944708747724747,2433238.0
2018-07-05,1.9447091159608645,1.9738212378557471,1.9417977591938929,1.9679985243218048,1072433.0
2018-07-06,1.973820700671071,1.9796434126203344,1.950530575761236,1.9796434126203344,1800850.0
2018-07-09,1.973821319467401,1.99128873790404,1.962176614805457,1.973821319467401,1411550.0
2018-07-10,2.0029333447629942,2.032046189327444,1.985465927179288,2.020401340656627,3146820.0
2018-07-11,2.026223368228514,2.040779428293992,1.9854658217352787,1.9912885349164176,1779100.0
2018-07-12,2.014578571919164,2.05533597195677,2.008755859006343,2.0378685561056438,1793090.0
2018-07-13,2.0378683574066647,2.0728031857026545,2.0378683574066647,2.05533577155466,2164008.0
2018-07-16,2.078625235761282,2.078625235761282,2.037868275076603,2.0495129764090634,1468468.0
2018-07-17,2.0378690326496387,2.0582472314126314,2.026223748678281,2.03204646295271,1541584.0
2018-07-18,2.0378683574066647,2.066980473357568,2.0262230772939445,2.05533577155466,1690979.0
2018-07-19,2.072803413476666,2.0902708295441026,2.0669807004917407,2.078625548151718,2331796.0
2018-07-20,2.0669804323597374,2.072803144589333,2.037868316986263,2.0611578647075923,5738652.0
2018-07-23,2.04369049144194,2.066980473357568,2.0320457896390307,2.05533577155466,3004575.0
2018-07-24,2.0611579055899343,2.066980473357568,2.04369049144194,2.05533577155466,1734214.0
2018-07-25,2.0495132590439487,2.064069463016132,2.0262232748574687,2.0378685561056438,2550096.0
2018-07-26,2.0320459877702897,2.0495132590439487,2.0262232748574687,2.0378685561056438,2275287.0
2018-07-27,2.032045749334117,2.072803144589333,2.026223037104522,2.0611578647075923,2497280.0
2018-07-30,2.0669808938507432,2.078625742600057,2.055336189678912,2.0669808938507432,2056504.0
2018-07-31,2.0669808938507432,2.078625742600057,2.052424832914101,2.0669808938507432,3709470.0
2018-08-01,2.072803446484929,2.110649635714944,2.0611581649070985,2.096092997598289,3951286.0
2018-08-02,2.101915301653558,2.12520542814664,2.04369049144194,2.05533577155466,2603537.0
2018-08-03,2.049513462333669,2.069892236662561,2.008756058253366,2.020401340656627,2796710.0
2018-08-06,2.026223475837073,2.032046189327444,2.008756058253366,2.020401340656627,1207728.0
2018-08-07,2.0145786647536053,2.0174898767667004,1.9796438314415088,1.9912885349164176,2928988.0
2018-08-08,1.9796439513896888,1.9971113691041011,1.9505311066073927,1.9679985243218048,2078564.0
2018-08-09,1.9971111990665584,2.02040118375448,1.9767324263202588,2.0029331892173925,2024389.0
2018-08-10,2.0204016127138567,2.043691168614064,2.0116676858797136,2.03204646295271,1576249.0
2018-08-13,2.0436906293055275,2.055335910203817,1.9912883833265835,1.99711109606446,1896609.0
2018-08-14,2.0145787617238837,2.0524248088707666,2.002933334801061,2.0436908832561307,2136924.0
2018-08-15,2.055335806555776,2.090270635446685,2.037868392110321,2.0728032210012306,2298282.0
2018-08-16,2.0669807903328508,2.142673170877483,2.0495133735061954,2.1368504576394725,6222969.0
2018-08-17,2.1368503976935087,2.206720641349932,2.133939041156177,2.2008979282752685,5081434.0
2018-08-20,2.212542809137743,2.259122924078094,2.212542809137743,2.2183653777218395,4013926.0
2018-08-21,2.230010047873874,2.235832760948538,2.192164003240744,2.2008979282752685,3060096.0
2018-08-22,2.1776078353206185,2.20089781899807,2.154317707065703,2.17178512253506,2365803.0
2018-08-23,2.17760803750336,2.1892527412683247,2.1484959166472546,2.154317907086043,1959309.0
2018-08-24,2.1543175154268326,2.171784929342363,2.148495526046493,2.1659627953845724,4539271.0
2018-08-27,2.1426728137788977,2.1659627953845724,2.131028112130963,2.1659627953845724,2433254.0
2018-08-28,2.160140468234085,2.171785171178701,2.148495765289469,2.160140468234085,2265562.0
2018-08-29,2.189252378883678,2.2125425054458043,2.16014026284647,2.183430244831144,2611358.0
2018-08-30,2.154317821242837,2.206720648738071,2.154317821242837,2.1950753671272274,1926843.0
2018-08-31,2.066980733407278,2.200897929404272,2.020401197448144,2.096092997598289,9036248.0
2018-09-03,2.08444828713372,2.1077384180919605,2.023312109028596,2.0436908832561307,4430887.0
2018-09-04,2.072803872521204,2.072803872521204,2.0204016127138567,2.03204646295271,5500951.0
2018-09-05,2.03204646295271,2.061158588549846,2.0204016127138567,2.03204646295271,5024297.0
2018-09-06,2.026223199812005,2.032045912509169,2.008755784607821,2.026223199812005,3525135.0
2018-09-07,2.0145784973049854,2.043690615016189,2.0145784973049854,2.026223199812005,3907782.0
2018-09-10,2.0262232748574687,2.0495132590439487,2.020401140254517,2.0378685561056438,4027034.0
2018-09-11,2.0352387318309275,2.0766535264227235,2.017489823303669,2.052988074090596,3845654.0
2018-09-12,2.052988074090596,2.058904039585585,2.0411552756357967,2.052988074090596,2349493.0
2018-09-13,2.0352388915884347,2.05298823524135,2.029322781051586,2.0352388915884347,4168441.0
2018-09-14,2.029322781051586,2.058904201200718,2.029322781051586,2.0352388915884347,2362040.0
2018-09-17,2.041155397847797,2.0855282501326,2.035238853688681,2.0766536507601434,2329263.0
2018-09-18,2.0589040497936075,2.0707374266169567,2.041155285755822,2.041155285755822,2703610.0
2018-09-19,2.041155285755822,2.0648207382052823,2.0352387419216185,2.041155285755822,4867738.0
2018-09-20,2.0352387917002512,2.052988134482041,2.029322681453762,2.0470714459256545,4896571.0
2018-09-21,2.04707111395878,2.0707371414591127,2.041155004671686,2.058903766265319,4205502.0
2018-09-24,2.0648207382052823,2.0825702251304223,2.0352387419216185,2.041155285755822,4536628.0
2018-09-25,2.0648207382052823,2.0648207382052823,2.0352387419216185,2.041155285755822,20482763.0
2018-09-26,2.0352388915884347,2.058904201200718,2.029322781051586,2.0352388915884347,5939571.0
2018-09-27,2.0411553356791643,2.058904100151057,2.0352387917002512,2.0470714459256545,2773535.0
2018-09-28,2.047071218726402,2.08257004492753,2.047071218726402,2.08257004492753,6138788.0
2018-10-01,2.0825700541346546,2.094402707099093,2.058903880741024,2.0707372565927566,2083160.0
2018-10-02,2.076653190973666,2.082569878400262,2.0470710550377054,2.064820394430261,2393714.0
2018-10-03,2.0529878015556764,2.0707371414591127,2.03523846165224,2.058903766265319,3422558.0
2018-10-04,2.04707111395878,2.0707371414591127,2.041155004671686,2.058903766265319,1929986.0
2018-10-05,2.052988084269288,2.052988084269288,2.0352387419216185,2.041155285755822,3476559.0
2018-10-08,2.052988134482041,2.055946189605286,2.0352387917002512,2.0470714459256545,3533321.0
2018-10-09,2.058904162860274,2.0766536507601434,2.0529881970110724,2.0766536507601434,7567450.0
2018-10-10,2.070737170054299,2.1535661710762297,2.070737170054299,2.1417335186062902,4755360.0
2018-10-11,2.0981519192518205,2.175976652558973,2.06702263449928,2.135508247666994,4765926.0
2018-10-12,2.1168299633534766,2.1168299633534766,2.073247964597852,2.091926203145724,2708900.0
2018-10-15,2.0794743871234207,2.1043781490096425,2.0545700166668937,2.1043781490096425,2199198.0
2018-10-16,2.098151533007593,2.135507854545921,2.098151533007593,2.1292815727423715,2754388.0
2018-10-17,2.1230557274612734,2.1666369579884552,2.104377644277016,2.160411437402169,2794762.0
2018-10-18,2.166637101554536,2.172863383266088,2.135507822992471,2.172863383266088,3286595.0
2018-10-19,2.160412010182704,2.166637532419535,2.129281964717262,2.135508247666994,2436540.0
2018-10-22,2.1168301595306973,2.1479600528535587,2.113717322340992,2.135508247666994,1988570.0
2018-10-23,2.1230558995090307,2.138620691162592,2.1168297698480334,2.1292815727423715,2627505.0
2018-10-24,2.123055941779083,2.129281615136378,2.0607960132124825,2.073247816354736,5002928.0
2018-10-25,2.0296663088055498,2.04211826615139,1.9549551733008288,1.9674069785040884,6221495.0
2018-10-26,1.936276695929017,1.9736324112503136,1.892694850554516,1.9175986100545264,5579233.0
2018-10-29,1.930050597059565,1.9549551196379464,1.90514698733664,1.9362768798467365,3281794.0
2018-10-30,1.9300499638695423,1.9487281975329984,1.911372490918718,1.9425019167884785,3380403.0
2018-10-31,1.94872840290125,1.986083961309749,1.942502121500568,1.986083961309749,4638732.0
2018-11-01,1.9985363212235292,2.0078752887926408,1.9549550811379688,1.9798586903704527,3500695.0
2018-11-02,1.954954676117118,2.00476203640574,1.954954676117118,1.998535907173668,2726723.0
2018-11-05,1.992310701239718,2.029666268245582,1.992310701239718,2.0109887890278046,2948682.0
2018-11-06,1.9985363212235292,2.0109887344100645,1.967406885754211,1.9798586903704527,2833087.0
2018-11-07,1.992310302894952,2.020326896476392,1.961180264234034,2.0172140599671007,2789659.0
2018-11-08,2.042118225342588,2.042118225342588,1.9985363755030667,2.0109887890278046,2587126.0
2018-11-09,1.9798582599124304,2.042117725884994,1.9798582599124304,2.029665771833465,2444341.0
2018-11-12,2.029665771833465,2.0545695277939826,2.0234402512353213,2.029665771833465,2144579.0
2018-11-13,2.0047625061941474,2.0234407461248107,1.992310701239718,2.0109887890278046,2291432.0
2018-11-14,2.0421179778483323,2.0514569445392508,2.0109885453062764,2.023440500894169,2636372.0
2018-11-15,2.017214539666752,2.0421183026610907,1.979858819103952,2.004762582098291,2643915.0
2018-11-16,1.979858288479236,1.9985359155409432,1.967406486390584,1.986083961309749,1446637.0
2018-11-19,1.9798586242338805,1.9860842981201756,1.948728733376727,1.96118053757702,2100298.0
2018-11-20,1.9425023695545367,1.945615814937544,1.9051468063758012,1.9175986100545264,3213552.0
2018-11-21,1.923824595529518,1.923824595529518,1.861564521740636,1.88646827739962,2734816.0
2018-11-22,1.8864682930371404,1.902033691969733,1.874016491175701,1.880242772462769,1856033.0
2018-11-23,1.8740167496012623,1.8989211174711331,1.8677910760258365,1.8926948353254656,1582203.0
2018-11-26,1.8740167995308104,1.8926948857526544,1.8615648434779568,1.8740167995308104,2899642.0
2018-11-27,1.9051464847698407,1.9611801243640816,1.898920812195272,1.930050087923336,3101544.0
2018-11-28,1.9425022935575609,1.986084137227,1.92382481698404,1.9238248169840404,4230567.0
2018-11-29,1.9425019167884785,1.967406279053928,1.9238244438376533,1.9425019167884785,3521244.0
2018-11-30,1.961180695546008,1.976746098656049,1.9393897701907865,1.9674069785040884,5567107.0
2018-12-03,1.986084364464714,1.986084364464714,1.9549550811379688,1.9798586903704527,2205126.0
2018-12-04,1.99231023436922,2.0358920739959365,1.9736321509580856,1.998535907173668,3727789.0
2018-12-05,1.9736322188413824,2.0234403415558684,1.958067427724744,2.0172140599671007,3102544.0
2018-12-06,2.017214103223317,2.076360584591437,2.010988430071236,2.054569663561303,4417462.0
2018-12-07,2.0919260103855253,2.1168297682985253,2.0296659309615417,2.0358922127605337,2680815.0
2018-12-10,2.004762384777035,2.0172143411198964,1.933163940090718,1.96118053757702,3552486.0
2018-12-11,1.961179998309408,1.967406279053928,1.8989206901423088,1.9425019167884785,3483535.0
2018-12-12,1.9425024406065008,1.98608428757512,1.9362767667532617,1.973632483440939,3022371.0
2018-12-13,2.0109885453062764,2.054569781293665,1.9923104597818788,2.023440500894169,4481939.0
2018-12-14,2.004762582098291,2.035892628162026,1.979858819103952,2.004762582098291,3532530.0
2018-12-17,1.9985359155409432,2.0141011626150207,1.9611802049899023,1.986083961309749,3635024.0
2018-12-18,1.9923105805767407,1.9923105805767407,1.948728733376727,1.96118053757702,3780541.0
2018-12-19,1.9487287230300097,1.98608428757512,1.9487287230300097,1.973632483440939,2853609.0
2018-12-20,1.9611805923649943,2.017214397473244,1.954955070447351,1.992310636234372,3291489.0
2018-12-21,2.010988774013542,2.0203272853388423,1.917598792198103,1.9362768798467365,14982263.0
2018-12-24,1.917598792198103,1.9487288368507747,1.917598792198103,1.9362768798467365,1304668.0
2018-12-27,1.9611802049899023,1.9891974062951745,1.9611802049899023,1.986083961309749,2695254.0
2018-12-28,2.0047624517455103,2.0047624517455103,1.9549550811379688,1.9798586903704527,2307647.0
2018-12-31,2.004762546256449,2.01098882921453,1.9674069785040884,1.9674069785040884,1340372.0
2019-01-02,1.9674069785040884,1.9985364154409484,1.958067858352127,1.9674069785040884,1321134.0
2019-01-03,1.967406924499408,1.9860844035777367,1.917598792198103,1.9362768798467365,6044437.0
2019-01-04,1.942502554063603,1.9487288368507747,1.911373117981236,1.9362768798467365,2857842.0
2019-01-07,1.9549551733008288,1.986084458095108,1.9549551733008288,1.9674069785040884,2017307.0
2019-01-08,1.9736322188413824,2.0296658624319024,1.9674065458228016,2.0172140599671007,3220080.0
2019-01-09,2.0421183026610907,2.054570108086968,1.9923107766724129,2.004762582098291,3827542.0
2019-01-10,2.0109882971837925,2.042117725884994,2.004762015872948,2.029665771833465,2562025.0
2019-01-11,2.0296658624319024,2.048344098628018,2.0141012234578106,2.0172140599671007,1517774.0
2019-01-14,2.010988317780355,2.023440271959416,1.99231023436922,1.998535907173668,2205053.0
2019-01-15,1.992310636234372,2.004762440782521,1.9611805923649943,1.992310636234372,2284924.0
2019-01-16,2.00476203640574,2.0203268269870263,1.9736321509580856,1.998535907173668,2224716.0
2019-01-17,2.017214397473244,2.017214397473244,1.986084353603866,1.992310636234372,1444329.0
2019-01-18,1.9923104597818788,2.032779467585088,1.9860841777028144,2.023440500894169,1922769.0
2019-01-21,2.035892551079239,2.035892551079239,2.0047625061941474,2.0109887890278046,1269795.0
2019-01-22,2.0109884548475336,2.0545696888745413,2.0109884548475336,2.0358922127605337,1651497.0
2019-01-23,2.048344483797693,2.1355081824393487,2.0421182010381385,2.116830094873562,4745064.0
2019-01-24,2.1355079790236737,2.185315497789389,2.1292816968571966,2.179089824193156,4943225.0
2019-01-25,2.203993669199565,2.260027472308629,2.169750789521804,2.260027472308629,4610877.0
2019-01-29,2.2475753918173247,2.2475753918173247,2.1790897883902183,2.210219220857845,3955725.0
2019-01-30,2.203993422540901,2.2164452252512565,2.15418529884418,2.172863383266088,2601015.0
2019-01-31,2.1479598366713546,2.1479598366713546,2.0825870672728124,2.0981517080825745,12488268.0
2019-02-01,2.091926448917447,2.11683021205104,2.0732482081751478,2.0794744912793592,1799767.0
2019-02-04,2.0856997716395456,2.104377856709314,2.0421179281427126,2.073247816354736,4853790.0
2019-02-05,2.054569731284967,2.098151574781799,2.0421179281427126,2.073247816354736,3614417.0
2019-02-06,2.079474056879913,2.138620691162592,2.070135090602245,2.1292815727423715,3654644.0
2019-02-07,2.116829956527588,2.2102193232550102,2.107490837283767,2.1853155631275616,3660809.0
2019-02-08,2.179090098319,2.185315772698412,2.129281964717262,2.135508247666994,2624767.0
2019-02-11,2.135507896700075,2.1790897401894824,2.135507896700075,2.166637176336574,2284127.0
2019-02-12,2.179089832518459,2.179089832518459,2.1386208239924795,2.1541854644702094,1308457.0
2019-02-13,2.160411437402169,2.1728632392874405,2.1230557274612734,2.160411437402169,2229106.0
2019-02-14,2.154185446509996,2.203993573620981,2.154185446509996,2.1915417700570754,2477246.0
2019-02-15,2.2039936239391724,2.222671101497606,2.1853155378104843,2.216445427787358,2536500.0
2019-02-18,2.222671194258917,2.2288974767992684,2.2039937159209937,2.2039937159209937,1184319.0
2019-02-19,2.222671166721764,2.2351237316481884,2.2039936886152405,2.222671166721764,1450587.0
2019-02-20,2.2226711272474518,2.2226711272474518,2.1572989661089266,2.1853155631275616,1740846.0
2019-02-21,2.2351236150297065,2.238236451813763,2.175976368996312,2.1915417700570754,3586516.0
2019-02-22,2.19154196571479,2.241349336559704,2.19154196571479,2.2351238145783463,1912070.0
2019-02-25,2.228897429549916,2.2662529940041587,2.216445473303457,2.260027472308629,2549802.0
2019-02-26,2.2662529474652318,2.2724792297457337,2.1790898641002365,2.216445427787358,3102200.0
2019-02-27,2.1977673416586696,2.225784546922985,2.1977673416586696,2.216445427787358,1829709.0
2019-02-28,2.260027558885543,2.2911574506942105,2.1728637096787007,2.241349319515197,7131566.0
2019-03-01,2.3036091912860823,2.3534167092217126,2.291157235730896,2.3160609946987103,4929840.0
2019-03-04,2.334738733630154,2.372095060915869,2.316061254628888,2.3658687781543866,3640853.0
2019-03-05,2.3409648557426936,2.3409648557426936,2.272479249345456,2.278704923109399,4785342.0
2019-03-06,2.2973831670573173,2.3658687781543866,2.291157492866137,2.3658687781543866,6028539.0
2019-03-07,2.378320333385458,2.415676502218774,2.372094660245855,2.38454646295271,4561247.0
2019-03-08,2.365868767123699,2.4032250942352427,2.3565296473101696,2.3783207240183053,3503095.0
2019-03-11,2.384546865725956,2.409450627488705,2.3658687781543866,2.3658687781543866,4840965.0
2019-03-12,2.378320788818349,2.409450681903033,2.378320788818349,2.3969988768117383,4854892.0
2019-03-13,2.384546865725956,2.403225105440101,2.353416973344299,2.3658687781543866,3072615.0
2019-03-14,2.365868579304404,2.3783205352104866,2.322286733633115,2.322286733633115,4521660.0
2019-03-15,2.322286493691802,2.35964281397804,2.3191736571794666,2.347190859358508,6979013.0
2019-03-18,2.3347386794970344,2.3596432013952278,2.3285131575927744,2.3347386794970344,1729096.0
2019-03-19,2.316060851477421,2.3471908905829184,2.294269930603358,2.303609048834792,4698713.0
2019-03-20,2.309834569799734,2.3409646089052303,2.294269930603358,2.303609048834792,5179948.0
2019-03-21,2.303608718708625,2.3347379926402945,2.297382437923215,2.3285124725675206,3485023.0
2019-03-22,2.347191455658183,2.3814343395612383,2.3409651724815466,2.372095219081455,4730295.0
2019-03-25,2.372094929222511,2.372094929222511,2.3347386040107354,2.3409648864265487,2205618.0
2019-03-26,2.334738733630154,2.384546865725956,2.334738733630154,2.3658687781543866,2284000.0
2019-03-27,2.384546865725956,2.409450627488705,2.347191299153119,2.3658687781543866,3376783.0
2019-03-28,2.359643372692226,2.421902704103953,2.3534170896231124,2.4156770296051717,5274372.0
2019-03-29,2.453032578305637,2.527744318478668,2.4343543389772355,2.5028399486599406,9216407.0
2019-04-01,2.5215181672148548,2.552648058697156,2.509066210621936,2.5401962542468066,4533478.0
2019-04-02,2.540196141857598,2.577551857841009,2.505953262742121,2.577551857841009,6976694.0
2019-04-03,2.5650993326223688,2.5650993326223688,2.453031905253944,2.496613741730427,5605487.0
2019-04-04,2.503032422476517,2.5158683438227767,2.464523717422283,2.47736042294809,4753371.0
2019-04-05,2.4709423380239053,2.49661434033506,2.458106258450365,2.4709423380239053,1615278.0
2019-04-08,2.4709424403488254,2.5126598575263297,2.4645240866244102,2.4966144437230904,1951279.0
2019-04-09,2.4966141382772284,2.5062411971782392,2.435642922073406,2.464523785104612,3954349.0
2019-04-10,2.4709422223305832,2.522286224548886,2.4709422223305832,2.5094501455763507,3506608.0
2019-04-11,2.5030326722595686,2.515868594886752,2.477360670169276,2.49019659279646,2653192.0
2019-04-12,2.5158690316453924,2.5415410381923835,2.4966147522722326,2.5415410381923835,2460998.0
2019-04-15,2.5543761303940737,2.580048128572725,2.528704289051324,2.5672122079013504,4335025.0
2019-04-16,2.599302647263408,2.624974646318677,2.580048216673213,2.6121385683730893,3375630.0
2019-04-17,2.624975206216568,2.6442294840777256,2.599303201685552,2.624975206216568,3657182.0
2019-04-18,2.631393613279367,2.644229694986677,2.62497541558976,2.644229694986677,3231147.0
2019-04-23,2.637810731057791,2.657065162842383,2.6121387304100288,2.657065162842383,3715735.0
2019-04-24,2.663483775892959,2.689155622210876,2.6570654222236505,2.682737268541568,4277777.0
2019-04-26,2.689155173484117,2.689155173484117,2.612138549530248,2.631392823145644,3894007.0
2019-04-29,2.6121387304100288,2.6666920650628456,2.6121387304100288,2.657065162842383,2323692.0
2019-04-30,2.663483186138924,2.6955727516770835,2.6570648338907805,2.6763189496198283,4133926.0
2019-05-01,2.68273741245628,2.6955734931397584,2.618557479546709,2.624975206216568,1679327.0
2019-05-02,2.6121385683730893,2.6313928421273776,2.599302647263408,2.6121385683730893,2160833.0
2019-05-03,2.618557355289937,2.631393278528381,2.599303078342442,2.618557355289937,2212893.0
2019-05-06,2.59288489144477,2.6249752505311528,2.573631240602335,2.586467164666568,1794424.0
2019-05-07,2.6185573776291404,2.6185573776291404,2.580048666569693,2.5993031005173832,2501041.0
2019-05-08,2.567212682460597,2.586466959116641,2.528704756492231,2.535122953268199,4189072.0
2019-05-09,2.5351228574633824,2.560794859417433,2.5287046609299635,2.5543765060480896,2916417.0
2019-05-10,2.560794859417433,2.592884587397128,2.5351228574633824,2.5543765060480896,1914451.0
2019-05-13,2.554376223601566,2.573630654236865,2.531913087144168,2.5479586551214592,1995678.0
2019-05-14,2.477360836331039,2.5030328401432063,2.445270478684974,2.4581064021730907,5385169.0
2019-05-15,2.47094213804378,2.5030324912163966,2.454897353547256,2.464523785104612,5630080.0
2019-05-16,2.4516878523092567,2.470942126860045,2.4067614208053,2.419598126625536,5359077.0
2019-05-17,2.4709424824971418,2.477360836331039,2.432434555196859,2.4581064021730907,5021792.0
2019-05-20,2.4709423970318904,2.573631036072496,2.458106317151815,2.535122953268199,8462706.0
2019-05-21,2.5415402246755816,2.596093711238367,2.503032305598998,2.5800481437521654,4555808.0
2019-05-22,2.631393005358704,2.673109790761933,2.602511514517733,2.657065162842383,4195246.0
2019-05-23,2.663483775892959,2.689155622210876,2.650647068554342,2.682737268541568,2697983.0
2019-05-24,2.6763192747536566,2.689155353465753,2.6410202151313094,2.689155353465753,3043945.0
2019-05-27,2.6891553596969806,2.6891553596969806,2.6506468097996305,2.657065162842383,3176877.0
2019-05-28,2.663483686255453,2.689155531709404,2.6506469793488465,2.669901098693198,6252504.0
2019-05-29,2.6378108997859435,2.6827371782561,2.631393173676346,2.669901098693198,3483313.0
2019-05-30,2.637810988559452,2.6859467590480857,2.637810988559452,2.682737268541568,3146058.0
2019-05-31,2.6442292532392475,2.6859466686546045,2.6378108997859435,2.669901098693198,2404612.0
2019-06-03,2.6378110273971607,2.6474382443710063,2.5993031005173832,2.5993031005173832,1469111.0
2019-06-04,2.599302666292129,2.628184155552948,2.580048235560977,2.592884313600535,2755746.0
2019-06-05,2.6121385683730893,2.637810567428358,2.6089297057225997,2.6121385683730893,2267085.0
2019-06-06,2.631392999261321,2.695573079149968,2.631392999261321,2.689155353465753,3821315.0
2019-06-07,2.669900893709165,2.695573050863966,2.6378106972656647,2.663483481764122,1626261.0
2019-06-11,2.7084094201418494,2.779008173566926,2.705200556988999,2.759754053634231,4639993.0
2019-06-12,2.7661716705633066,2.785426105589897,2.7340820956492364,2.7661716705633066,2943938.0
2019-06-13,2.753335542796826,2.756545033110172,2.528704626914035,2.560794824969829,7630019.0
2019-06-14,2.5736306670489237,2.602511372130203,2.567212314357329,2.592884313600535,3725071.0
2019-06-17,2.6121384945450576,2.6121384945450576,2.5447490872353784,2.5800481437521654,2805634.0
2019-06-18,2.6057209514440136,2.6570651085258614,2.58646667688894,2.6057209514440136,3973046.0
2019-06-19,2.637811076487497,2.695573438389937,2.621766289630915,2.695573438389937,3253605.0
2019-06-20,2.7019913800667856,2.7019913800667856,2.62497475244365,2.637810674072274,4306785.0
2019-06-21,2.644229030046421,2.6570651085258614,2.6057209514440136,2.6057209514440136,4633453.0
2019-06-24,2.59288489144477,2.6249752505311528,2.560795159702159,2.586467164666568,3225482.0
2019-06-25,2.5736307608206443,2.602511466954209,2.5640035451042955,2.5736307608206443,2698998.0
2019-06-26,2.567212223005271,2.6121384945450576,2.557585007982272,2.5800481437521654,2345004.0
2019-06-27,2.567212223005271,2.599302573798164,2.5511674396985806,2.5800481437521654,3070567.0
2019-06-28,2.599302647263408,2.637810567428358,2.5736306482081392,2.6121385683730893,3100941.0
2019-07-01,2.605720862147816,2.605720862147816,2.570421804374942,2.592884313600535,2000524.0
2019-07-02,2.6121390015808843,2.6570654386771326,2.6025117846891703,2.618557355289937,2377659.0
2019-07-03,2.5800481437521654,2.6121384945450576,2.567212223005271,2.5800481437521654,2535120.0
2019-07-04,2.5800481437521654,2.6153473571048544,2.567212223005271,2.5800481437521654,1603135.0
2019-07-05,2.5993030622466446,2.6955733485364584,2.592884708577336,2.682737268541568,3321001.0
2019-07-08,2.6570654386771326,2.663483792386186,2.599303078342442,2.618557355289937,2064013.0
2019-07-09,2.6442295850009465,2.663484020432935,2.628184797206092,2.650647311915753,2968969.0
2019-07-10,2.6313929716487925,2.6795281094781296,2.6313929716487925,2.663483481764122,3212877.0
2019-07-11,2.657065332802149,2.689155531709404,2.657065332802149,2.669901098693198,2403646.0
2019-07-12,2.6506469793488465,2.676319452146502,2.6506469793488465,2.669901098693198,3452493.0
2019-07-15,2.663483537134078,2.7276633040116263,2.660274046915264,2.714827225167383,2110527.0
2019-07-16,2.7148274141095468,2.727663493847136,2.6827372147655755,2.708409374240752,3203585.0
2019-07-17,2.6955730730511824,2.734081622772176,2.6955730730511824,2.721245544089122,2387020.0
2019-07-18,2.7404993484418707,2.753335427124925,2.708409151734237,2.721245544089122,3409624.0
2019-07-19,2.740499822428919,2.7661716705633066,2.7148276606226456,2.7661716705633066,1928524.0
2019-07-22,2.772589521489937,2.7950528158295094,2.74049932505614,2.772589521489937,8904667.0
2019-07-23,2.7918439864243223,2.8496063406962397,2.77900790769723,2.843187987660861,3028533.0
2019-07-24,2.8945329457435607,2.9105775754711374,2.8303522311301794,2.856024391506785,2013426.0
2019-07-25,2.862442367082416,2.897741743640545,2.843188247233943,2.868860093360045,3388679.0
2019-07-26,2.8624420084358606,2.8816958122000877,2.843187890999812,2.8624420084358606,4218786.0
2019-07-29,2.811097420422785,2.8560240087324944,2.798261655626644,2.823933498890752,1628842.0
2019-07-30,2.8431880966695564,2.8688599414361757,2.8239336641688646,2.836770370731785,2608710.0
2019-07-31,2.8624423960604792,2.868860122403079,2.8175161159592306,2.8175161159592306,4348566.0
2019-08-01,2.8239336641688646,2.856024175888788,2.804680172683706,2.836770370731785,2186546.0
2019-08-02,2.811097443538664,2.8431879536442897,2.7597537565882466,2.772589521489937,2286665.0
2019-08-05,2.791844160916255,2.791844160916255,2.708409330303593,2.7244545865512158,937859.0
2019-08-06,2.6249746273832417,2.657064978851632,2.5800481980618573,2.631392823145644,4806441.0
2019-08-07,2.6442290841005445,2.6763192809551417,2.634601868208248,2.657065162842383,2411706.0
2019-08-08,2.650647156910261,2.695573438389937,2.637811076487497,2.695573438389937,4299025.0
2019-08-09,2.701991957550221,2.759754322985904,2.682737522066434,2.753335968710046,3846413.0
2019-08-12,2.772589548688717,2.8752781782842303,2.721245547562792,2.8752781782842303,3277908.0
2019-08-13,2.900950687248614,2.920204807631175,2.8688601729391423,2.9137864538317846,6658693.0
2019-08-14,2.920204807631175,2.9330408878862158,2.881696253194183,2.9137864538317846,4068174.0
2019-08-15,2.888114617030109,2.9137864639575337,2.8431883359813432,2.881696263208416,3282690.0
2019-08-16,2.888113969631126,2.93304024060923,2.856023776075338,2.93304024060923,4978492.0
2019-08-19,2.9394579656485864,2.9458763180315453,2.9073683994364,2.93304024060923,2415894.0
2019-08-20,2.92020460290136,2.984384686005153,2.913786249551948,2.984384686005153,2943575.0
2019-08-21,2.9651307627221173,3.0100570386783643,2.9458766444551543,2.945876644455154,4446431.0
2019-08-22,2.977966869310736,2.9875940853698264,2.939458318746213,2.9715485161567843,7265794.0
2019-08-23,2.9587124096279607,2.9843845673172447,2.939458291360998,2.945876644455154,2482670.0
2019-08-26,2.926622524194317,3.0036393191361,2.9009506774428813,2.990803238924447,5109982.0
2019-08-27,2.984384792869206,3.054982918178523,2.92662243370279,3.054982918178523,4530985.0
2019-08-28,3.054983160733253,3.061401514822085,2.958712868150901,2.9779673030736324,5693475.0
2019-08-29,2.965131201660929,3.016475210968296,2.95550429793826,2.997221089851078,3029141.0
2019-08-30,3.016475080040224,3.061401360697072,2.7854259503340173,2.811097797037492,11077053.0
2019-09-02,2.7661712016264723,2.843187987660861,2.701991435334674,2.843187987660861,5469751.0
2019-09-03,2.83677020470237,2.8816958519966014,2.804680008532454,2.823933498890752,4735853.0
2019-09-04,2.804680008532454,2.83677020470237,2.785425577158678,2.823933498890752,5165463.0
2019-09-05,2.836770370731785,2.875278294717636,2.8143070752622066,2.836770370731785,5029939.0
2019-09-06,2.8496066650845013,2.875278511789239,2.836770584896199,2.856024391506785,4275171.0
2019-09-09,2.8746626318336834,2.927287985895431,2.84834995480281,2.920709973473638,3557370.0
2019-09-10,2.914131829472836,2.930577332062711,2.8746628114602597,2.881241137964958,3985943.0
2019-09-11,2.8286157806148555,2.8878191507977844,2.81545944127733,2.881241137964958,4643936.0
2019-09-12,2.881241264095616,2.927288296956797,2.8746629373029404,2.887819277216405,3657972.0
2019-09-13,2.8812408989912424,2.9404442642637703,2.8812408989912424,2.9338662519765326,9945453.0
2019-09-16,2.9207095174188216,2.953600201735764,2.894396844496546,2.953600201735764,3637413.0
2019-09-17,2.9338663654693566,2.9733353817351325,2.91413170050054,2.9601790429798744,6159532.0
2019-09-18,2.960179338543408,2.9864920186811537,2.940444671604153,2.947022998474534,4753557.0
2019-09-19,2.9601787974025906,2.999647810394005,2.9601787974025906,2.979913460734214,5372093.0
2019-09-20,2.986491074583589,3.039116418223016,2.983201912188177,2.999647410493446,5145810.0
2019-09-23,3.012804390989003,3.0522734071629194,3.012804390989003,3.012804390989003,3519022.0
2019-09-24,3.01280414805781,3.025960485721616,2.979913460734214,2.979913460734214,4798442.0
2019-09-25,2.9601793233897244,3.0128046833958173,2.9536009965530186,2.96675765022643,7308115.0
2019-09-26,2.9799138820782813,3.019382900650406,2.96675754255424,2.9733355554803222,3798987.0
2019-09-27,2.9930696914208057,3.019382365807957,2.973335028794531,2.9864913659881065,4417255.0
2019-09-30,3.0193824737256287,3.0325388113894336,2.979913460734214,2.979913460734214,6040110.0
2019-10-01,2.979914041794492,3.0489849064157117,2.973335714843949,3.039117415989899,6662191.0
2019-10-02,3.0062263060209675,3.05227333361167,3.0062263060209675,3.0456953212437914,5557810.0
2019-10-03,2.993070330229476,3.0062266702309994,2.9536009965530186,2.96675765022643,4151058.0
2019-10-04,2.960178820717481,2.9733351584849084,2.900975143928145,2.9404441572304245,5175728.0
2019-10-07,2.9536010116730265,2.979914005482662,2.933866658405662,2.947022998474534,2102252.0
2019-10-08,2.9601785268022347,2.976624025796608,2.9404438652746263,2.953600201735764,4862627.0
2019-10-09,2.947022296207768,2.9601786331415245,2.887818623169957,2.8943969484727425,5948882.0
2019-10-10,2.832226437209636,2.8874893406645925,2.8253187389742096,2.8874893406645925,10312990.0
2019-10-11,2.901305244425205,2.91512097113607,2.842588323555795,2.852950365633625,3747203.0
2019-10-14,2.873673300827101,2.9289361982441067,2.863311589909625,2.915120473889856,3242204.0
2019-10-15,2.9013047932181677,2.9220285447579903,2.7286082361898742,2.742423960752137,7111808.0
2019-10-16,2.7562403242793683,2.7873256294025923,2.6940695493364526,2.763148188161914,5613227.0
2019-10-17,2.770056000818628,2.859858059595306,2.7355165194017386,2.8322266062189576,7072839.0
2019-10-18,2.8115029904302924,2.852950167687159,2.776963511353128,2.8184106886099944,3376954.0
2019-10-21,2.797687411850094,2.8460422898303666,2.790779383914111,2.8460422898303666,1615912.0
2019-10-22,2.832226520897827,2.884035741462402,2.811503096186315,2.8598579734417755,4325595.0
2019-10-23,2.8667660876358467,2.8805818143240205,2.818410879530784,2.8322266062189576,3342105.0
2019-10-24,2.852950317766349,2.8667660442454133,2.8253188648082217,2.8460422898303666,2326027.0
2019-10-25,2.8460422898303666,2.887489469267558,2.8253188648082217,2.8460422898303666,3040382.0
2019-10-28,2.8598578889371145,2.9013050665283315,2.839134464837949,2.8874893406645925,1958484.0
2019-10-29,2.8943974164678514,2.935844594748925,2.880581690374161,2.8943974164678514,3099616.0
2019-10-30,2.887489517714338,2.9220289991879578,2.8460423375817387,2.852950365633625,3405552.0
2019-10-31,2.880581668365795,2.880581668365795,2.8184107367227407,2.8253187644132534,2225630.0
2019-11-01,2.8253183367033827,2.839134060600029,2.797686888910089,2.8115026128067355,2288647.0
2019-11-04,2.8391343644965588,2.8840355543150245,2.8253186391210985,2.86676581524748,3125150.0
2019-11-05,2.8874889128749763,2.9013046366918767,2.8598574652411743,2.873673189058075,1968136.0
2019-11-06,2.887489085582053,2.9013048102253025,2.839134214027108,2.839134214027108,2651085.0
2019-11-07,2.8460421216258496,2.901305024276001,2.8391344234910223,2.901305024276001,3466981.0
2019-11-08,2.880581690374161,2.9220288686552336,2.8667659642804697,2.8943974164678514,2968463.0
2019-11-11,2.901305036549504,2.949660241269386,2.894397338385454,2.9427525431053363,3050979.0
2019-11-12,2.970383512569269,2.970383512569269,2.9082125922163327,2.9220283156955604,1727832.0
2019-11-13,2.949660228791325,2.949660228791325,2.901305024276001,2.901305024276001,2089197.0
2019-11-14,2.9082128660817057,2.9289362885556485,2.887489114214902,2.9082128660817057,2563804.0
2019-11-15,2.9220284685124027,2.949659916915932,2.9013047175133324,2.949659916915932,2660421.0
2019-11-18,2.94275260183849,2.9772917521338584,2.928936546448875,2.9772917521338584,1887508.0
2019-11-19,2.991107291811192,3.025646769347948,2.956568143667305,2.9841995939395627,3015913.0
2019-11-20,2.9634759669903694,2.977291692711353,2.935844515548403,2.9427525431053363,1980609.0
2019-11-21,2.9496599494719096,2.9565679763454606,2.8874890251813525,2.915120473889856,2599462.0
2019-11-22,2.91512095146843,2.963476159326675,2.908213252856055,2.9565684607142995,2405977.0
2019-11-25,2.9703841873319545,2.9841999139496096,2.94966043270902,2.9565684607142995,1309408.0
2019-11-26,2.998015319075691,2.998015319075691,2.9496601164028067,2.9841995939395627,7663206.0
2019-11-27,2.956567903217496,3.0014687592135934,2.901304677774524,2.9634756005273406,3873815.0
2019-11-28,2.977291626723756,3.0187388029680844,2.949660175894204,3.0187388029680844,3498067.0
2019-11-29,3.01873925989775,3.01873925989775,2.970384378323263,2.970384378323263,1673452.0
2019-12-02,2.9911078048857784,3.0083775466164924,2.963476349873807,2.970384378323263,2643557.0
2019-12-03,2.9634759669903694,2.9703839945473027,2.92202878982742,2.9427525431053363,5042970.0
2019-12-04,2.9082131425615434,2.9427526224922165,2.873673662630869,2.8943974164678514,3651303.0
2019-12-05,2.901305036549504,2.946206227490919,2.901305036549504,2.9427525431053363,2868404.0
2019-12-06,2.935844192714167,2.963475641117697,2.935844192714167,2.949659916915932,1578255.0
2019-12-09,2.970383627230028,2.9980150752550925,2.956567903217496,2.9634756005273406,2102062.0
2019-12-10,2.9841999139496096,2.991107612561985,2.935844706091365,2.9565684607142995,2890215.0
2019-12-11,2.949660228791325,2.970383981981573,2.873673572950926,2.901305024276001,3380302.0
2019-12-12,2.935844399559502,2.935844399559502,2.866765773683735,2.8805814988588883,4083674.0
2019-12-13,2.880581690374161,2.9151208409119422,2.8391345120930875,2.8943974164678514,3656294.0
2019-12-16,2.9013047175133324,2.963475641117697,2.887488993311568,2.949659916915932,2801477.0
2019-12-17,2.9565679763454606,3.008376860325691,2.90475876297238,2.915120473889856,3861102.0
2019-12-18,2.9151207499385388,2.949660228791325,2.8805816004786355,2.901305024276001,3772892.0
2019-12-19,2.873673699713749,2.915120878529671,2.852950275002237,2.8598579734417755,5327156.0
2019-12-20,2.859857746399723,2.8943972240340416,2.8391343233334285,2.8805814988588883,3609419.0
2019-12-23,2.873673513238772,2.887489238614233,2.85295008987202,2.86676581524748,2074238.0
2019-12-24,2.880581416521208,2.9220285908619545,2.873673389434653,2.9082128660817057,1042799.0
2019-12-27,2.901305024276001,2.928936475601077,2.8805816004786355,2.901305024276001,2054697.0
2019-12-30,2.8943971413014573,2.9116668796249834,2.880581416521208,2.9082128660817057,1088228.0
2019-12-31,2.873673205645225,2.887488929541872,2.8115026128067355,2.8115026128067355,2212966.0
2020-01-02,2.8115026128067355,2.849495771174304,2.8115026128067355,2.8115026128067355,1932858.0
2020-01-03,2.8391345912872854,2.8736737427884944,2.8391345912872854,2.8460422898303666,1874369.0
2020-01-06,2.832226610870872,2.866766092344492,2.8253189122118925,2.852950365633625,2063760.0
2020-01-07,2.8874891967500296,2.9151206471003364,2.866765773683735,2.8805814988588883,2707647.0
2020-01-08,2.8805817707244774,2.887489469267558,2.832226563351303,2.8460422898303666,3961404.0
2020-01-09,2.8943975215143154,2.9496604278947376,2.8874894935203104,2.935844701299632,2723318.0
2020-01-10,2.9427522184233577,3.053278011996606,2.9427522184233577,3.053278011996606,4591659.0
2020-01-13,3.0325545768927915,3.0463703025285698,3.004923125621235,3.0256468787713438,2234884.0
2020-01-14,3.018738720119686,3.046370170190902,3.0049229950840783,3.046370170190902,2598527.0
2020-01-15,3.053278011996606,3.067093736193262,3.032554261005198,3.053278011996606,3478959.0
2020-01-16,3.0463700258793387,3.074001474641608,3.0325543014982044,3.0394623283851976,4242007.0
2020-01-17,3.067093736193262,3.067093736193262,3.03946228779995,3.053278011996606,2047697.0
2020-01-20,3.0394626044071216,3.060186028164348,3.0256468787713438,3.0256468787713438,2094210.0
2020-01-21,3.0463707149097217,3.053278743359177,2.963476349873807,2.970384378323263,3554394.0
2020-01-22,2.9772912930573345,3.0118307674198586,2.949659845324452,2.998015043553417,4147611.0
2020-01-23,3.0118306777856194,3.032554098272119,2.991106927906292,3.0049226513615666,1962578.0
2020-01-24,3.0118310442118195,3.039462494484076,2.977291566675063,2.9841995939395627,3113687.0
2020-01-28,2.935844545884123,2.9427525735124367,2.8874893406645925,2.8874893406645925,2966217.0
2020-01-29,2.908212704477211,2.98419935124256,2.908212704477211,2.9634756005273406,4852919.0
2020-01-30,2.984199909078954,2.984199909078954,2.908213248109421,2.935844701299632,4686653.0
2020-01-31,2.984199236048497,2.984199236048497,2.9220283156955604,2.9220283156955604,5193080.0
2020-02-03,2.8874893108285207,2.949660241269386,2.873673585107537,2.9427525431053363,4299844.0
2020-02-04,3.01183140848831,3.184528158273763,3.01183140848831,3.115449524238164,9907170.0
2020-02-05,3.136172665547585,3.156896418576701,3.0774557495901163,3.1085412144373503,5536383.0
2020-02-06,3.1085414056414007,3.136172858451225,3.0809099528315755,3.122357132046313,4162247.0
2020-02-07,3.13617243743314,3.1741655975980003,3.105086974846955,3.129264739854463,5321766.0
2020-02-10,3.1499883137704283,3.1672580526385725,3.1016331108181987,3.156896341074835,4997218.0
2020-02-11,3.163803755792893,3.2915992849495312,3.149988031813603,3.253606126354696,9247384.0
2020-02-12,3.232882945618173,3.322685332011347,3.205251492788411,3.295053879181586,9934875.0
2020-02-13,3.308869648760388,3.322685375355494,3.2674224689750715,3.281238195570177,6099113.0
2020-02-14,3.295053651710573,3.343408855520948,3.274329898822447,3.3157774045986983,4376585.0
2020-02-17,3.315777628339955,3.3226853268401944,3.2328829405867814,3.274330119766918,5188640.0
2020-02-18,3.281237926249448,3.336500828093947,3.2466984479001977,3.3157774045986983,4525196.0
2020-02-19,3.336501207433847,3.3641326614976244,3.301962054550582,3.3226854804019577,3462438.0
2020-02-20,3.322684673812901,3.336500397490992,3.274329476243164,3.3019612529921814,2792459.0
2020-02-21,3.2950538740534365,3.308869600446816,3.2328829405867814,3.274330119766918,4365522.0
2020-02-24,3.225975009856335,3.253606460653971,3.13617263006758,3.1430806574634262,2666106.0
2020-02-25,3.053278670424713,3.1119955932707977,3.0463706421402703,3.0670943976006786,5191191.0
2020-02-26,3.039462494484076,3.046370192355705,2.963475841538935,2.9841995939395627,4973043.0
2020-02-27,2.9703838688034345,3.018738742083449,2.963475841538935,2.9841995939395627,3242810.0
2020-02-28,2.846042149345711,2.852950176940704,2.562819605808716,2.562819605808716,9946591.0
2020-03-02,2.5006483275647127,2.566273098330715,2.438477570116277,2.5006483275647127,10052762.0
2020-03-03,2.549004066229889,2.714792952603291,2.521372612617065,2.652622017277981,11797665.0
2020-03-04,2.569727111648282,2.6111742832805724,2.5006483275647127,2.5006483275647127,6927649.0
2020-03-05,2.55591165513922,2.576635243123214,2.5006485891521297,2.51446447917123,6729751.0
2020-03-06,2.486832830828936,2.507556583234361,2.410846342562637,2.424662067701965,4769430.0
2020-03-09,2.410846107988053,2.4281158450800886,2.300320152931144,2.321043738623736,7537298.0
2020-03-10,2.2450571713675305,2.445385323384284,2.234695296571721,2.376306707066925,8251000.0
2020-03-11,2.3763069455554726,2.410846257180552,2.2726888459838053,2.2726888459838053,5189867.0
2020-03-12,2.245057643601603,2.2657812328558906,2.065453038701333,2.093084491040384,9225309.0
2020-03-13,1.9894662632987885,2.217425877540616,1.9065717533131277,2.217425877540616,9459827.0
2020-03-16,2.0999920682373645,2.141439241103422,2.0309134467939347,2.0309134467939347,8156666.0
2020-03-17,2.024005460596069,2.155254833294168,2.0032818754332125,2.155254833294168,10401616.0
2020-03-18,2.1207157771974536,2.1207157771974536,1.968742636545041,1.968742636545041,7299109.0
2020-03-19,2.0378212295538773,2.072360538930095,1.8789402417268564,1.9134795511030736,12104321.0
2020-03-20,1.968742470897908,2.0101898073677447,1.865124541464367,1.865124541464367,9177969.0
2020-03-23,1.7269673209155725,1.7269673209155725,1.6060796413907694,1.6993358701323529,14497307.0
2020-03-24,1.6440732162704823,1.802954082211804,1.6440732162704823,1.802954082211804,5711768.0
2020-03-25,1.9272952748535608,2.010189782052903,1.809861458278002,1.9134795511030736,6199625.0
2020-03-26,1.9687423727872089,2.037821153663504,1.9203873414612904,2.0032818455735626,4491316.0
2020-03-27,2.0170979806620863,2.086176610946496,1.948019185681232,1.9618349117381133,10256154.0
2020-03-30,1.9618346892513552,2.0999920988485323,1.954926827006318,2.0999920988485323,3060659.0
2020-03-31,2.141438973834893,2.224333473917544,1.9929198739196652,2.0378210546020843,11233415.0
2020-04-01,2.0723610307500837,2.0999924848086517,2.0032823956036627,2.051637440206157,9505932.0
2020-04-02,1.9342031570892069,1.9342031570892069,1.8444009517657367,1.9065717092973695,5658640.0
2020-04-03,1.9134797026342971,1.989466353975888,1.8789403905228612,1.9411111523234452,7974333.0
2020-04-06,1.9687425039092916,1.9687425039092916,1.872032434816376,1.9342031935189647,4131365.0
2020-04-07,1.9687431221920049,2.003282608125862,1.872033022727335,1.927295936707146,5158047.0
2020-04-08,1.8858484918928915,1.941111398273314,1.851309175405128,1.8996642184879975,4302504.0
2020-04-09,1.899663977789723,1.9411111523234452,1.865124665678287,1.9411111523234452,4996188.0
2020-04-14,1.9480194063657708,2.0309139367943487,1.9272958149327424,2.02400607298334,5428814.0
2020-04-15,2.0240059468600373,2.0447295370017016,1.975650738499699,1.989466629957263,4998397.0
2020-04-16,1.9480192615708671,1.9618349881659725,1.872032765297786,1.8996642184879975,5920643.0
2020-04-17,1.9480192380826968,2.051637350993069,1.9480192380826968,1.982558554154004,4834072.0
2020-04-20,1.9756503079802663,2.010189782052903,1.9134795511030736,1.9134795511030736,2569384.0
2020-04-21,1.8858486381538344,1.8996643658204475,1.8167699998207685,1.8167699998207685,5865110.0
2020-04-22,1.79604566354342,1.8996637522732536,1.775322078736736,1.8582165826598849,7169810.0
2020-04-23,1.809861971290996,1.8651250466539149,1.8029541074576891,1.8167699998207685,5200946.0
2020-04-24,1.7960458483947883,1.8305853246571893,1.7545986745156232,1.809861573021177,7551706.0
2020-04-27,1.8098617395992191,1.9065719855814909,1.7822302878032683,1.892756259683516,5121038.0
2020-04-28,1.9065721339309172,1.948019314849828,1.8789406799849768,1.920387860903888,4234246.0
2020-04-29,1.8996641439306825,1.9411113220892957,1.8651248287985047,1.885848417877812,4140866.0
2020-04-30,1.913479997417402,1.948019314849828,1.9065721339309172,1.920387860903888,5561992.0
2020-05-01,1.885848428435457,1.8927562915005651,1.8374933869796997,1.844401250044808,4877385.0
2020-05-04,1.830585585512469,1.916933959080105,1.7960461043282532,1.8996642184879975,5069120.0
2020-05-05,1.913479997417402,1.9342035878768573,1.8927564069579472,1.920387860903888,2278101.0
2020-05-06,1.9687423727872089,2.024005430427528,1.934203064697267,2.0032818455735626,6831422.0
2020-05-07,1.996374391576764,2.013643966799643,1.9411113226527907,1.9618349117381133,6185968.0
2020-05-08,2.030913723277521,2.1345316695489576,2.0170979971079968,2.093084491040384,10035927.0
2020-05-11,2.106900002378316,2.141439314280302,2.051637103335138,2.086176415237124,6059426.0
2020-05-12,2.086176735779034,2.113808189546208,2.044729555128275,2.058545282011861,4171047.0
2020-05-13,1.996374216398175,2.0136437901056783,1.934203289901159,1.9411111523234452,10573053.0
2020-05-14,1.9134802082121936,1.961835257944528,1.9134802082121936,1.927295936707146,7069315.0
2020-05-15,1.9480193234143308,1.9687429139648975,1.9134800058300525,1.9549271869311868,6135162.0
2020-05-18,1.968742774766555,2.003282254605205,1.948019185681232,1.9618349117381133,5149610.0
2020-05-19,2.0170977225052487,2.051637033226964,1.99637413607222,2.0309134467939347,6137272.0
2020-05-20,1.996374532089021,2.0654531672354404,1.996374532089021,2.051637440206157,3711000.0
2020-05-21,2.0723606196599924,2.093084206093021,2.0309134467939347,2.0309134467939347,7121393.0
2020-05-22,2.0240053320377105,2.0654524997308337,2.003281748191149,2.0378210546020843,4757535.0
2020-05-25,2.0723608599256527,2.106900174651792,2.058545134035197,2.106900174651792,3450558.0
2020-05-26,2.113807944708757,2.245057499596955,2.106900082067086,2.238149636955284,12348032.0
2020-05-27,2.2381496480701424,2.3763070662861137,2.189794609338305,2.334859890230253,10474886.0
2020-05-28,2.383215118933954,2.403938708613812,2.327952048424549,2.327952048424549,11813565.0
2020-05-29,2.307228220677441,2.3210439457051293,2.251965320566692,2.251965320566692,76968773.0
2020-06-01,2.2795965672385523,2.3417674890127462,2.2657808434434905,2.321043738623736,8756262.0
2020-06-02,2.300320142092808,2.3901225110340065,2.2519651090379265,2.348675339844108,9174627.0
2020-06-03,2.35558344200533,2.438477792841291,2.3279518270302413,2.424662067701965,6771792.0
2020-06-04,2.4384779492948727,2.6111746893131755,2.4246622232691237,2.5490039221973064,15632129.0
2020-06-05,2.493740526361514,2.521372139485767,2.4626552292284183,2.4799248021475995,8960839.0
2020-06-09,2.5006482326631216,2.517917969202718,2.452293200927228,2.452293200927228,10679030.0
2020-06-10,2.452293438201082,2.652621610900557,2.403938401786554,2.6318980238657588,11387214.0
2020-06-11,2.604266826300301,2.7424242512542327,2.528280333158684,2.5490039221973064,9536705.0
2020-06-12,2.466109652261337,2.5075569992520994,2.41775460625132,2.445386061114187,14286568.0
2020-06-15,2.438477830369904,2.486832869101741,2.321044000181862,2.334859890230253,10816995.0
2020-06-16,2.459201427148628,2.5179183424515865,2.4177542509452827,2.4868328779508584,9772552.0
2020-06-17,2.521372300235272,2.542095887877372,2.4661092351599065,2.528280162782639,7027667.0
2020-06-18,2.5213722868428774,2.5282801493535523,2.431569909507669,2.431569909507669,8656799.0
2020-06-19,2.4661092431199454,2.5006485559682625,2.362491304574993,2.424662067701965,28472078.0
2020-06-22,2.3824940725393224,2.459802063670833,2.375466073345549,2.424662067701965,4444548.0
2020-06-23,2.537109944164667,2.586306103936466,2.4598019564043843,2.544137943051965,10369351.0
2020-06-24,2.565222224899768,2.586306222528445,2.4879140660339023,2.537110060500815,8293083.0
2020-06-25,2.4738580642013948,2.544138056200013,2.4668300650015333,2.4668300650015333,6562594.0
2020-06-26,2.5089982975578518,2.5300822971520334,2.4668302983694894,2.480886298098944,5201326.0
2020-06-29,2.452774182883573,2.501970179614903,2.4176341852183376,2.445746183350526,3453748.0
2020-06-30,2.487914414647649,2.533596499691247,2.473858414258964,2.487914414647649,9596936.0
2020-07-01,2.4879142967150565,2.60739046191619,2.4879142967150565,2.508998296298657,6146159.0
2020-07-02,2.5160258288475443,2.5511659891875444,2.4949418331799653,2.523053827403404,3528482.0
2020-07-03,2.544138010441745,2.579278173369749,2.5300820122948298,2.558194176149376,4569242.0
2020-07-06,2.565222292387136,2.5933342899649583,2.551166293598225,2.551166293598225,2066327.0
2020-07-07,2.565221986299264,2.5898198974644204,2.5160258288475443,2.523053827403404,3785596.0
2020-07-08,2.4879140618909554,2.5230540578802336,2.452774065901677,2.452774065901677,3950087.0
2020-07-09,2.4738578335697152,2.537109820471644,2.4738578335697152,2.494941829203692,3936454.0
2020-07-10,2.4738581815502387,2.508998179216433,2.466830182017,2.4738581815502387,2151060.0
2020-07-13,2.516026178816804,2.530082177883657,2.473858181616245,2.501970179749951,3146805.0
2020-07-14,2.473858414258964,2.508998415230677,2.4668304140646216,2.487914414647649,3491970.0
2020-07-15,2.523053827403404,2.544137823070982,2.473857837512387,2.523053827403404,3995515.0
2020-07-16,2.544138176950509,2.544138176950509,2.501970179749951,2.501970179749951,2670000.0
2020-07-17,2.508998296298657,2.5652224627489897,2.5019702964374564,2.508998296298657,4289466.0
2020-07-20,2.50899841266022,2.5160264128473617,2.487914412098792,2.5160264128473617,1871118.0
2020-07-21,2.5230540132213712,2.565222175222833,2.501970016000998,2.558194176149376,3093168.0
2020-07-22,2.5300824132216464,2.572250581905242,2.5019704124730766,2.5160264128473617,3115227.0
2020-07-23,2.508997948615473,2.5511661094999742,2.501969949728175,2.544137943051965,2458089.0
2020-07-24,2.508998296298657,2.547652379315623,2.494942296576256,2.508998296298657,2512161.0
2020-07-27,2.494941950840877,2.5581941083872723,2.494941950840877,2.544137943051965,4133623.0
2020-07-28,2.537110413408789,2.544138413595931,2.50899841266022,2.5160264128473617,4091301.0
2020-07-29,2.508997826293009,2.530081821926985,2.4703439180777367,2.494941829203692,4049920.0
2020-07-30,2.501969831735825,2.544137823070982,2.4949418331799653,2.523053827403404,5112423.0
2020-07-31,2.5019702435819515,2.6214464062590848,2.5019702435819515,2.614418406546356,9374921.0
2020-08-03,2.6003622893594143,2.610904204670736,2.551166293598225,2.551166293598225,5638604.0
2020-08-04,2.614418642136123,2.621446642482158,2.579278640405949,2.600362641444053,5586024.0
2020-08-05,2.565222521960681,2.6565865222651874,2.565222521960681,2.635502522194917,4779226.0
2020-08-06,2.740922352965713,2.860398506228742,2.705782189610197,2.832286509592904,12800343.0
2020-08-07,2.846342437742124,2.888510431656345,2.7690342813386697,2.7901182782957807,6818483.0
2020-08-10,2.8252581132950088,2.930678259673762,2.811202116119268,2.8603982737950617,7489985.0
2020-08-11,2.846342507121086,2.853370338717379,2.790118346304292,2.818230510493048,4999299.0
2020-08-12,2.8252583935738937,2.846342558989855,2.804174395718652,2.8393143921440545,2893021.0
2020-08-13,2.867426337031397,2.8744545037491243,2.790118346304292,2.818230510493048,5043086.0
2020-08-14,2.8112026248443622,2.8814826234411783,2.8041746249846806,2.8814826234411783,5759154.0
2020-08-17,2.986902313831557,3.0431263037666074,2.965818150045206,2.965818150045206,8957008.0
2020-08-18,3.015014493356925,3.015014493356925,2.8920242565043504,2.9306785032918974,7996318.0
2020-08-19,2.9658181040682634,3.029070259325349,2.9306782784643115,3.000958264793624,5762260.0
2020-08-20,2.986902269344655,3.043126258442305,2.9587902747958297,3.0150142638934803,3913748.0
2020-08-21,3.022043083649206,3.067724833329288,3.007987083334993,3.007987083334993,4378606.0
2020-08-24,3.0360983815794587,3.0712382066748543,3.0220423845170195,3.050154378641898,2936373.0
2020-08-25,3.085294255792231,3.120434416601914,3.015014269294275,3.0571822611930486,5006523.0
2020-08-26,3.064211320623178,3.064211320623178,3.0009591467762617,3.0220433164324034,3206886.0
2020-08-27,3.0220428988218995,3.0642108971855566,3.0150147315338938,3.0290707309884453,4765507.0
2020-08-28,3.071238782743805,3.155574780937251,2.9587907851525435,2.979874617140171,13295964.0
2020-08-31,3.0220426200901174,3.162602601671384,3.0220426200901174,3.1063786090388774,10037129.0
2020-09-01,3.043126679230973,3.085294676884995,3.0079868487466834,3.0782668448367203,9342493.0
2020-09-02,3.0923226622713025,3.1485466558381816,3.078266663879582,3.127462490689884,9323814.0
2020-09-03,3.162602654229902,3.16963082098648,3.1204346590547423,3.127462490689884,4425983.0
2020-09-04,3.050154378641898,3.113406197862171,3.0360983815794587,3.050154378641898,5045656.0
2020-09-07,3.043126916559785,3.057182916873998,2.9869029153029314,3.007987083334993,4478142.0
2020-09-08,3.0150142638934803,3.036098427365804,2.9763603551691977,3.0150142638934803,4508709.0
2020-09-09,2.958790318864032,3.0009583113153195,2.930678323896507,2.965818150045206,8663568.0
2020-09-10,2.986902313831557,3.007986477617908,2.937706155077681,2.965818150045206,7037207.0
2020-09-11,2.9306782748483524,3.007986427275916,2.9306782748483524,2.972846266593912,4552757.0
2020-09-14,2.9728467848514515,3.007986951659454,2.9587907851525435,2.979874617140171,4012401.0
2020-09-15,3.0431269699293257,3.0571829704900497,2.986902967686431,2.986902967686431,5487959.0
2020-09-16,3.029070215487537,3.078266372766775,3.015014218425098,3.050154378641898,4738161.0
2020-09-17,3.07123825849264,3.085294255792231,3.0290702665938665,3.0571822611930486,4150927.0
2020-09-18,3.085294255792231,3.102864336197072,3.0571822611930486,3.0571822611930486,5699064.0
2020-09-21,3.141518908978781,3.2188270780270125,3.1204350761338424,3.1204350761338424,5231377.0
2020-09-22,3.127462490689884,3.1766586526216214,3.113406492298165,3.127462490689884,5801508.0
2020-09-23,3.1907146045508314,3.246938597298989,3.180172689690909,3.2047706027378706,4744313.0
2020-09-24,3.176658139521538,3.218826127885641,3.1626021434001705,3.1907141356429056,4372053.0
2020-09-25,3.1836870053638893,3.239911002215281,3.1696310061510413,3.2188268358352814,3525817.0
2020-09-28,3.2399110018784976,3.282078999512658,3.21882683550069,3.26099483313485,3782716.0
2020-09-29,3.2961347082498937,3.2961347082498937,3.197742722441048,3.225854718386432,4286045.0
2020-09-30,3.2047705504627952,3.2399107129179154,3.183686721086864,3.183686721086864,3711488.0
2020-10-01,3.218826785110564,3.2293687005737075,3.190714787127878,3.197742954184274,4577445.0
2020-10-02,3.1977427190446264,3.2258547149601524,3.1696307231291003,3.183686721086864,5355450.0
2020-10-05,3.2188263246949584,3.28910630959894,3.211798493765262,3.2680224816884462,2797350.0
2020-10-06,3.2820784786692427,3.28910630959894,3.2258544907460576,3.2680224816884462,3200732.0
2020-10-07,3.275051061846227,3.352359230486972,3.271537313138246,3.3312750626316854,3749705.0
2020-10-08,3.3664151756466825,3.4156113430904025,3.352359175680116,3.394527175579816,4468382.0
2020-10-09,3.3653266501578893,3.416426830564018,3.3361264476132813,3.401826729291714,3376843.0
2020-10-12,3.394527116586542,3.4091272189938304,3.37262678892866,3.4091272189938304,2214743.0
2020-10-13,3.4164268904746478,3.463877307465197,3.3689764734840977,3.445627093531311,3622117.0
2020-10-14,3.46752765704158,3.489427984878949,3.4602274317311563,3.474827882352004,2787773.0
2020-10-15,3.482127731030272,3.482127731030272,3.387226891335948,3.4091272189938304,3622218.0
2020-10-16,3.4164271241503203,3.4821277595685256,3.4164271241503203,3.474827882352004,3291075.0
2020-10-19,3.489427923577686,3.5040280258481413,3.4529274938546006,3.460227370942881,2150991.0
2020-10-20,3.4237272317627454,3.4602273127783887,3.3726267006281763,3.416427006703284,3115251.0
2020-10-21,3.42372738090186,3.445627360846442,3.394527175579816,3.394527175579816,2149211.0
2020-10-22,3.379926810700756,3.4675274198707493,3.3616765967668707,3.445627093531311,3724881.0
2020-10-23,3.4164270961505245,3.4638775159976856,3.394527116586542,3.4091272189938304,1879527.0
2020-10-26,3.4091272210038026,3.4456273029965936,3.350726811340218,3.350726811340218,4218367.0
2020-10-27,3.3215262252294218,3.3580263030323576,3.2996259000725727,3.314226000812519,4034136.0
2020-10-28,3.2850255759848346,3.3799263983891388,3.2850255759848346,3.3726261744685764,3474036.0
2020-10-29,3.3142261437058624,3.321526368437515,3.241225636858704,3.2631256148659142,4405815.0
2020-10-30,3.2485258952356,3.2777261014058228,3.233925792150488,3.2412260177400016,4161140.0
2020-11-02,3.263126058666817,3.2996264911015687,3.2156759838331306,3.2266259743259877,3212823.0
2020-11-03,3.2266256812511243,3.336126620515471,3.2266256812511243,3.299626191396059,3106324.0
2020-11-04,3.314226000812519,3.3434262022924117,3.2558255978527337,3.314226000812519,3381405.0
2020-11-05,3.306926646438934,3.379927161660717,3.306926646438934,3.3580268330472256,4731334.0
2020-11-06,3.37992657567053,3.416426652906313,3.361676363005712,3.3872264518801454,2415566.0
2020-11-09,3.4237277304029536,3.452927938705816,3.4091276262515224,3.4237277304029536,2186148.0
2020-11-10,3.474827545422992,3.474827545422992,3.26312555716865,3.277725658279929,6862204.0
2020-11-11,3.285026239364464,3.3653269782374444,3.160925192404559,3.190125397795842,7319164.0
2020-11-12,3.212025608985876,3.328826426300089,3.1828254046573234,3.306926447100621,10406256.0
2020-11-13,3.2996259000725727,3.350726426709314,3.2631254741757774,3.314226000812519,5109298.0
2020-11-16,3.336126065933541,3.3507261655354754,3.321525966331605,3.336126065933541,190910.0
2020-11-17,3.343426321638101,3.4164268279436314,3.321526343793378,3.343426321638102,3747544.0
2020-11-18,3.314226324135812,3.343426528464365,3.299626221971536,3.306926447100621,3309190.0
2020-11-19,3.328826220376996,3.3653266475766968,3.321526343793378,3.343426321638102,2752262.0
2020-11-20,3.3580270966072368,3.3945275311298784,3.343426992416968,3.3653273227493417,3047563.0
2020-11-23,3.3653269137561157,3.3799270161720103,3.314226381253528,3.350726811340218,2264467.0
2020-11-24,3.358026541239163,3.4675274786033063,3.350726664398292,3.4310270501172973,3612545.0
2020-11-25,3.474827581081927,3.489427682343033,3.328826220376996,3.343426321638102,5043704.0
2020-11-26,3.3945273380598624,3.562428700745221,3.390877225196417,3.5259282682986086,4980429.0
2020-11-27,3.5259276185860284,3.5259276185860284,3.449277003047469,3.4529271152383187,1698555.0
2020-11-30,3.48212815627149,3.4967282604617584,3.3653273227493417,3.3653273227493417,3824717.0
2020-12-01,3.401826904678248,3.4346772212580485,3.365326823662604,3.416427006703284,2245469.0
2020-12-02,3.387227295977406,3.4383278345543844,3.372627191825975,3.4237277304029536,3335404.0
2020-12-03,3.4018265888479933,3.4821273165774027,3.38722648817845,3.4529271152383187,3151098.0
2020-12-04,3.452927257791714,3.452927257791714,3.379926751430194,3.401826729291714,2798887.0
2020-12-07,3.423727914976482,3.423727914976482,3.3507273902838626,3.37992760016091,2171509.0
2020-12-08,3.3799268075729003,3.3799268075729003,3.3142261767092664,3.328826278224088,3110190.0
2020-12-09,3.3580268330472256,3.4018271421802946,3.336126852527648,3.3580268330472256,2210466.0
2020-12-10,3.343426321638101,3.3653266475766968,3.321526343793378,3.343426321638102,3816409.0
2020-12-11,3.3142261767092664,3.3434263797389083,3.2996260751944457,3.328826278224088,3531252.0
2020-12-14,3.3361272853453383,3.4018275835217167,3.3215271804068145,3.37992760016091,2012079.0
2020-12-15,3.3872264518801454,3.4200767650580475,3.350726374644362,3.3872264518801454,2462386.0
2020-12-16,3.4018263400953312,3.4018263400953312,3.321525966331605,3.336126065933541,3178143.0
2020-12-17,3.401827400128837,3.431027608431698,3.3689770787646327,3.4237277304029536,4768946.0
2020-12-18,3.4164270961505245,3.4383274238084063,3.394527116586542,3.4091272189938304,2244005.0
2020-12-21,3.4018269618610604,3.489427923577686,3.4018269618610604,3.460227370942881,2954324.0
2020-12-22,3.467527688884928,3.4821277915459503,3.3872269502023515,3.394527175579816,1946408.0
2020-12-23,3.4164268904746478,3.4675274198707493,3.4091270137574203,3.445627093531311,2103484.0
2020-12-24,3.4310271664019707,3.5113279029364204,3.4310271664019707,3.460227370942881,1690502.0
2020-12-29,3.4967274794779164,3.504027703989537,3.467527277619159,3.4967274794779164,1645021.0
2020-12-30,3.47482750213078,3.5113275804072948,3.463877165363348,3.4967274794779164,1431848.0
2020-12-31,3.474828268979932,3.496728251160107,3.4237277304029536,3.4237277304029536,739352.0
2021-01-04,3.43102693847242,3.5113276696723417,3.43102693847242,3.4894276917684635,1665745.0
2021-01-05,3.474827649808569,3.558778146696869,3.474827649808569,3.533228056008061,2718484.0
2021-01-06,3.504028056691817,3.540528138642293,3.445627299002037,3.467527626647442,2219117.0
2021-01-07,3.540528169676307,3.540528169676307,3.474827882352004,3.474827882352004,1672951.0
2021-01-08,3.4821277234765,3.671929402453409,3.474827846335641,3.642728849608278,4839607.0
2021-01-11,3.657329154640758,3.686529358230817,3.6281286029568136,3.635428827901271,2429318.0
2021-01-12,3.642728849608278,3.664629177218651,3.598928542481429,3.642728849608278,3649794.0
2021-01-13,3.671929087934585,3.806980110364723,3.664628863325128,3.7960297734505377,3274756.0
2021-01-14,3.75953033706042,3.847130958778653,3.7303301298210094,3.752230111203604,3027023.0
2021-01-15,3.7376300075838977,3.817930751539242,3.723029903964192,3.752230111203604,3482360.0
2021-01-18,3.8544299820275976,3.934730352834763,3.781429138611892,3.8909300556416304,3703652.0
2021-01-19,3.927431019292438,4.051532052511153,3.898230817134373,4.022331850353087,3946911.0
2021-01-20,4.007731421687138,4.011381533999041,3.8763305113034825,3.8836307359272872,5396280.0
2021-01-21,3.9055312743902406,3.912831500062255,3.814280542053583,3.8471308613898056,3797307.0
2021-01-22,3.81063054866094,3.8544312078781062,3.7887305671462856,3.817930774561777,3969185.0
2021-01-25,3.803329570872908,3.861729968813602,3.7960293470834063,3.861729968813602,1247025.0
2021-01-27,3.949330842887107,4.007731244926318,3.912830765659528,3.92743086616933,3973828.0
2021-01-28,3.869030634773548,3.9164807024528,3.8434801966841015,3.8836307359272872,3860967.0
2021-01-29,3.86903104195586,3.934731330015145,3.8544309392655856,3.89823124733641,4244945.0
2021-02-01,3.832529659384122,3.912830378285106,3.781429138611892,3.8909300556416304,3279202.0
2021-02-02,3.8544306503689865,3.91283105675287,3.839830548773016,3.91283105675287,5704708.0
2021-02-03,3.92743086616933,3.96028117933985,3.898230665149725,3.92743086616933,5518335.0
2021-02-04,3.963931647115997,4.058832491324443,3.942031666510303,3.9858319758156058,3342060.0
2021-02-05,4.058831865973971,4.058831865973971,4.00043146256474,4.007731338943963,2032342.0
2021-02-08,4.044232840184352,4.109933485531614,4.029632735450956,4.102633259117939,2003042.0
2021-02-09,4.051533066598028,4.1427838082052455,4.000432525984162,4.102633259117939,3431565.0
2021-02-10,4.124532680344725,4.168332984882055,4.102632354029121,4.109932578832282,3315949.0
2021-02-11,4.0880321641480535,4.146432568935418,4.084382051825376,4.117232366541735,1922366.0
2021-02-12,4.117232691703812,4.12453291692571,4.051532405176225,4.051532405176225,1983348.0
2021-02-15,4.058832135219572,4.226733480205898,4.058832135219572,4.190233051606915,2137476.0
2021-02-16,4.19753342515878,4.204833650374562,4.117232688254669,4.168333220483449,1965002.0
2021-02-17,4.168333220483449,4.175633097605333,4.095332708795119,4.168333220483449,4904834.0
2021-02-18,4.124532591187091,4.204833321816651,4.10993248999025,4.117232366541735,3548581.0
2021-02-19,4.088032636533196,4.124533067789974,3.9858319163456906,4.00043201922962,2887780.0
2021-02-22,4.000431051257347,4.058831448662096,3.912830455150225,3.993130827534841,2680060.0
2021-02-23,3.993131888424141,4.025982207715392,3.890931165813297,3.905531269043418,3696668.0
2021-02-24,3.810630541605219,3.898231511783422,3.708429815840232,3.876331182215389,4235320.0
2021-02-25,3.854430824256193,3.883631028765461,3.82523027165303,3.8690309265108263,2780463.0
2021-02-26,3.7814297895432505,3.86903074710287,3.7011294049132615,3.8252300942761206,9136769.0
2021-03-01,3.839830722001559,3.920131110355098,3.810630169398397,3.8690309265108263,10798562.0
2021-03-02,3.8690313044219975,3.916481380313866,3.8471309748539646,3.876331182215389,5152980.0
2021-03-03,3.8398310970605727,3.9201314932575255,3.836180984116913,3.876331182215389,2868973.0
2021-03-04,3.9128316154641354,3.934731596938239,3.861731078534676,3.876331182215389,3337691.0
2021-03-05,3.905530705935314,3.9128309305447706,3.759529694684858,3.7960297734505377,3524714.0
2021-03-08,3.869030081091975,3.956630675478238,3.8544299820275976,3.8909300556416304,4347241.0
2021-03-09,3.9639318042996634,3.9639318042996634,3.854431200741285,3.876331182215389,4016067.0
2021-03-10,3.8471307974207214,3.9420316410154017,3.8471307974207214,3.920131312457432,5928391.0
2021-03-11,3.963930550963517,4.0077308481566485,3.8544299820275976,3.8909300556416304,6065853.0
2021-03-12,3.905530231427718,4.058831448662096,3.898230355799037,3.993130827534841,2772683.0
2021-03-15,4.015032122113549,4.036932450486398,3.956631710577832,4.00043201922962,5004843.0
2021-03-16,4.036932472460986,4.1610331736029575,4.022332369497582,4.124533090241405,5873152.0
2021-03-17,4.161033023802661,4.204833679209926,4.088032511613718,4.146432921364872,3440759.0
2021-03-18,4.241333495663029,4.277833923518776,4.212133292615983,4.226733394139506,5881368.0
2021-03-19,4.204833336985206,4.423834855727849,4.190232887641826,4.38003455197932,20880912.0
2021-03-22,4.401935022776734,4.445735327966816,4.2997339625726605,4.328934166032716,3470730.0
2021-03-23,4.321634616003374,4.380035027339543,4.255933979203229,4.263234204667206,4617976.0
2021-03-24,4.292434410335289,4.3435345962074825,4.226733773535146,4.263234204667206,4216683.0
2021-03-25,4.2705343397694415,4.299734547199796,4.241334132339088,4.299734547199796,2693248.0
2021-03-26,4.343534677441839,4.38733533485705,4.307034593721051,4.343534677441839,2739758.0
2021-03-29,4.380034727238396,4.380034727238396,4.307034218069866,4.336234421737277,2700683.0
2021-03-30,4.350834903042346,4.423835418577838,4.314334471227642,4.343534677441839,4767445.0
2021-03-31,4.320872712886521,4.366196871171997,4.260440982107924,4.32842685933461,5482257.0
2021-04-01,4.32842661525483,4.335980401075432,4.222671092355832,4.260440741861864,3025945.0
2021-04-06,4.328426504689068,4.358642367602658,4.305764427403125,4.313318573232273,1631455.0
2021-04-07,4.335980294821463,4.351088586495453,4.29065650040399,4.351088586495453,1923687.0
2021-04-08,4.366195936607573,4.388857650698146,4.335979717484391,4.366195936607573,1021290.0
2021-04-09,4.358642495549067,4.373750427449351,4.320872485697605,4.358642495549067,1004478.0
2021-04-12,4.358642367602658,4.366196513431807,4.275548564489535,4.313318573232273,1565476.0
2021-04-13,4.313318583256009,4.358642377731722,4.2906565059174016,4.335980300393116,1769733.0
2021-04-14,4.290656846071429,4.328426857896266,4.207563396379234,4.290656846071429,3257676.0
2021-04-15,4.267995943213235,4.290657666480019,4.230225924166464,4.245333859744853,1921999.0
2021-04-16,4.230224878176436,4.335980401075432,4.230224878176436,4.260440741861864,3777240.0
2021-04-19,4.290656731891072,4.36619675353052,4.283102945848039,4.305764664178659,1704717.0
2021-04-20,4.275548799603487,4.320872596466244,4.252887081272867,4.305764664178659,2178874.0
2021-04-21,4.237778925796485,4.351088592086519,4.237778925796485,4.335980300393116,2116960.0
2021-04-22,4.305764780191872,4.343534792029259,4.267995128556013,4.32842685933461,2095432.0
2021-04-23,4.305764996527976,4.31331914335561,4.177347742272106,4.177347742272106,3985757.0
2021-04-26,4.139577488232082,4.169793353385479,4.064037825348592,4.071591611536179,2604814.0
2021-04-27,4.026268041889177,4.094253922436398,4.003606321841135,4.0413759753217215,2550046.0
2021-04-28,4.033821110932692,4.048929040328635,3.8827414567718135,3.958281103751528,7417716.0
2021-04-29,3.9280662882260153,3.9582821550430194,3.897850421409011,3.943174221634517,2079164.0
2021-04-30,3.9431742212790746,4.011160101711979,3.928066287871934,3.9809442348976978,1596234.0
2021-05-03,3.965835821211083,3.9771666798438376,3.9205120264785656,3.9205120264785656,1542139.0
2021-05-04,3.912958119339071,4.033821939535152,3.912958119339071,3.950728130688132,2453875.0
2021-05-05,3.920511460362396,3.9998281797414585,3.912957315563699,3.958281103751528,1875703.0
2021-05-06,3.943173746604326,3.9658358240877742,3.897849951838932,3.9129578834273966,1672636.0
2021-05-07,3.905404333190172,3.95828191683703,3.882742254340431,3.950728130688132,1532676.0
2021-05-10,3.935620435031039,3.98849838206157,3.9091816416165455,3.943174221634517,1470179.0
2021-05-11,3.9205119054850326,3.928065690939912,3.856303108211848,3.905403974373783,1945112.0
2021-05-12,3.8827418814701744,3.928065674615568,3.8223101572763176,3.844972233949759,2262267.0
2021-05-13,3.799648898863087,3.905404428951472,3.784540965993317,3.814756831732856,1974912.0
2021-05-14,3.867634088662003,3.9129578834273966,3.8525261570735374,3.9129578834273966,2032917.0
2021-05-17,3.935619399284659,4.0338211206967145,3.9129573250351672,3.9960511170147086,3543150.0
2021-05-18,4.018713181536749,4.071590754321825,3.928065244959642,3.958281103751528,3496143.0
2021-05-19,3.9280662882260153,4.018714248878574,3.905404568214035,3.943174221634517,2521103.0
2021-05-20,3.9356200876208463,4.0111597479952215,3.897850077332902,4.003605962058541,2851658.0
2021-05-21,4.041375968890555,4.041375968890555,3.9129583548175138,3.943174221634517,1815856.0
2021-05-24,3.958282154686215,3.988498381702041,3.935620434676277,3.9809442348976978,1078653.0
2021-05-25,4.003606321841135,4.0413759753217215,3.973390454976047,4.0413759753217215,1215632.0
2021-05-26,4.0413754975346565,4.109361370044324,4.011159634241805,4.018713780165769,1830998.0
2021-05-27,4.041375968526259,4.064038048737743,3.9733904482949,3.9809442348976978,2985827.0
2021-05-28,4.048930115330602,4.056483901933399,3.9733904482949,3.9809442348976978,1183283.0
2021-05-31,3.99605170259538,4.071591360827508,3.9658358393025286,4.018713780165769,1685852.0
2021-06-01,3.980943177946168,4.003605252140806,3.943173174355585,3.958281103751528,1441657.0
2021-06-02,3.928065698914088,3.9507277757277137,3.882741905488329,3.935619844585794,2349504.0
2021-06-03,3.9356196127638094,3.94317339778908,3.8978496070330526,3.928065467537071,3662631.0
2021-06-04,3.9356202101843154,4.079145749466071,3.9356202101843154,4.048929884375336,3052781.0
2021-06-07,4.079145164867646,4.139576886388408,4.026267228436243,4.064037234487455,2110470.0
2021-06-08,4.041375736189339,4.056483668727931,3.988498152405029,4.011159871112155,2045914.0
2021-06-09,4.003606074536513,4.045152798859261,3.950728130688132,3.950728130688132,1866916.0
2021-06-10,3.943173746604326,3.950727892499311,3.867634088662003,3.9129578834273966,3350500.0
2021-06-11,3.90540409490106,3.9507278896335776,3.897849949011556,3.9205120264785656,2055308.0
2021-06-15,3.935620434676277,4.052706828531227,3.928066287871934,3.9809442348976978,3375470.0
2021-06-16,3.9658358240877742,3.996051687264704,3.88651909319796,3.9129578834273966,4458206.0
2021-06-17,3.8676345406258528,3.912958340687693,3.829864887341757,3.860080754049651,4579071.0
2021-06-18,3.920511689958139,3.988497556322043,3.890295829396731,3.9658354808002514,14766901.0
2021-06-21,3.9054037425329833,3.958281318182584,3.890295812318603,3.897849597325059,3813575.0
2021-06-22,3.965835821211083,3.965835821211083,3.867634085856544,3.9205120264785656,3734184.0
2021-06-23,3.943174211209848,4.018714238254197,3.844972824414974,3.852526610998482,4237664.0
2021-06-24,3.867633736896297,3.920511672747365,3.8374178764675344,3.897849597325059,3590593.0
2021-06-25,3.897849597325059,3.91295752753944,3.860079951889841,3.897849597325059,2631508.0
2021-06-28,3.897850421057653,3.9960521683048382,3.897850421057653,3.9809442348976978,3772557.0
2021-06-29,3.9658353977612135,4.086698837476135,3.962058325219757,4.079145052594684,3323045.0
2021-06-30,4.116915648724985,4.177347742748311,4.105584788683788,4.139577729008926,3082973.0
2021-07-01,4.177346563745704,4.20000827743212,4.056482770012858,4.132022415969984,4328960.0
2021-07-02,4.1546848610622815,4.2831024507637165,4.139576930521024,4.222670728598683,2845179.0
2021-07-05,4.275548070393457,4.298210145060496,4.177346707373503,4.21511635154996,3652667.0
2021-07-06,4.2151164222739705,4.222670567356884,4.071590907511769,4.079145052594684,3479811.0
2021-07-07,4.07914599566072,4.139577729489515,4.071591848831346,4.101807715745744,2983184.0
2021-07-08,4.124468842487779,4.139576772452145,4.048929192665954,4.079145052594684,1882509.0
2021-07-09,4.079145391936556,4.094253323157742,4.003605735830627,4.033821598272998,2119928.0
2021-07-12,4.06403675482251,4.101806396214421,3.996050896035064,4.026266753229166,1738223.0
2021-07-13,4.033820897628406,4.033820897628406,3.988497111837253,4.026266753229166,2191286.0
2021-07-14,4.033821373727075,4.086698949957005,4.011159298056052,4.064037234487455,2285216.0
2021-07-15,4.086699177446402,4.109361254378927,4.011159521340473,4.033821598272998,2633888.0
2021-07-16,4.033821613582917,4.101807124235537,4.0262674678429065,4.094253338697022,1884189.0
2021-07-19,4.01871414102215,4.0715917264319765,4.003606208019122,4.05648379342895,1596910.0
2021-07-20,4.056483678959481,4.094253690501989,4.041375746382782,4.071591611536179,2432546.0
2021-07-21,4.109361747436794,4.20756349225789,4.109361747436794,4.116915533852974,4297424.0
2021-07-22,4.139577499984204,4.19245544425353,4.132023353573647,4.169793365223383,3523130.0
2021-07-23,4.177347059310092,4.2679946452122905,4.177347059310092,4.230224637652297,5097645.0
2021-07-26,4.260440867315901,4.354865534163692,4.260440867315901,4.305764664178659,3182274.0
2021-07-27,4.328426628330819,4.373750423995881,4.313318696442464,4.320872482285887,2765085.0
2021-07-28,4.328426849552612,4.3661968613046405,4.245333039819064,4.267995118910586,2569428.0
2021-07-29,4.298210993945311,4.400189449583812,4.290656847497223,4.32842685933461,2979426.0
2021-07-30,4.328426260839698,4.343534191445362,4.283102469022706,4.283102469022706,3379444.0
2021-08-02,4.351088722325296,4.434182167917213,4.3359804301796645,4.419074235973091,3218142.0
2021-08-03,4.426628728039572,4.46439838075127,4.396412861789599,4.411520794914585,2237629.0
2021-08-04,4.43418203968516,4.479505834206808,4.351088596496221,4.373750313656296,2176224.0
2021-08-05,4.38130469070502,4.419074341365353,4.351088826096146,4.38130469070502,2619388.0
2021-08-06,4.411520437300813,4.449290086950767,4.313318699848218,4.358642495549067,3053876.0
2021-08-09,4.373750655965153,4.388858588654782,4.26799512713775,4.290656846071429,2170324.0
2021-08-10,4.313318683412116,4.351088693119654,4.222671092355832,4.260440741861864,2807770.0
2021-08-11,4.298210637231074,4.328426500112718,4.260440628528269,4.275548559969092,2520950.0
2021-08-12,4.343534450641863,4.39641239101787,4.32087237328029,4.373750313656296,2565925.0
2021-08-13,4.403966172207436,4.411520318054138,4.328426514747914,4.335980300393116,2689057.0
2021-08-16,4.3435345636487845,4.373750427449351,4.252886972247085,4.358642495549067,3427239.0
2021-08-17,4.38130504328712,4.44929056402741,4.358642962905991,4.3964129768073565,2050143.0
2021-08-18,4.419073509619877,4.449289368541608,4.358641791776415,4.366195936607573,2685472.0
2021-08-19,4.343534226954064,4.426628026065253,4.298210434766548,4.403965949870754,3005394.0
2021-08-20,4.449290083437652,4.464398015326006,4.290656618509178,4.320872482285887,4166716.0
2021-08-23,4.351088596496221,4.411520322525086,4.343534450641863,4.373750313656296,3043622.0
2021-08-24,4.373750294435184,4.373750294435184,4.245332697087448,4.275548559969092,2555767.0
2021-08-25,4.305764770461089,4.328426849552612,4.245333039819064,4.267995118910586,2650065.0
2021-08-26,4.245332210971709,4.3246489320041634,4.177346707373503,4.21511635154996,4670361.0
2021-08-27,4.200009115536799,4.2453329121553605,4.1546853189182364,4.184901183330611,4115495.0
2021-08-30,4.23022486502936,4.23022486502936,4.162239352049194,4.20000900143784,2695666.0
2021-08-31,4.305764120570504,4.305764120570504,3.965835506915481,4.064037234487455,8188353.0
2021-09-01,4.116915642484441,4.166016516190594,4.018714255273678,4.0413759753217215,4733402.0
2021-09-02,4.041375612144972,4.071591476294722,3.965835951770597,4.003605962058541,4097919.0
2021-09-03,4.033822182287076,4.048930115695578,3.935620435031039,3.943174221634517,5580359.0
2021-09-06,3.928065474997756,3.9658354808002514,3.882741684155644,3.9658354808002514,5474999.0
2021-09-07,3.9733899671005872,4.003605830255599,3.9205120264785656,3.9205120264785656,4152673.0
2021-09-08,3.897849949011556,3.935619958056071,3.8902961633235535,3.9205120264785656,3571128.0
2021-09-09,3.8978496916945775,3.920511767665548,3.822310038793807,3.822310038793807,3837781.0
2021-09-10,3.8374186668400583,3.85252660016614,3.7543248534458407,3.799649013625628,4085770.0
2021-09-13,3.792094747846036,3.822310613549867,3.724108869911652,3.784540961520845,3219128.0
2021-09-14,3.792094528956605,3.8525262568759913,3.776986596976759,3.837418324896145,3205018.0
2021-09-15,3.85252660016614,3.867634533492221,3.7920948668618153,3.799649013625628,3492373.0
2021-09-16,3.8374182014887768,3.867634064476759,3.807202338500794,3.8298644158425295,3418772.0
2021-09-17,3.8449721147647766,3.8751879759250873,3.822310038793807,3.822310038793807,7246770.0
2021-09-20,3.799648766268228,3.799648766268228,3.701447025940869,3.701447025940869,3625594.0
2021-09-21,3.7014472635258606,3.754324850018095,3.693893116768945,3.7316631301504346,2492187.0
2021-09-22,3.829864529390104,3.844972461332014,3.739216577537132,3.769432441420952,4036489.0
2021-09-23,3.807201986689024,3.829864061936628,3.776986126493195,3.807201986689024,2792240.0
2021-09-24,3.807202441876965,3.818533300754748,3.739216568207248,3.74677071426011,2663173.0
2021-09-27,3.7467709492902905,3.807202680697951,3.7316630164383744,3.784540961520845,3197563.0
2021-09-28,3.776986930087298,3.792094863399585,3.7316631301504346,3.7316631301504346,2254459.0
2021-09-29,3.701446689884884,3.7618784137684766,3.641014966001293,3.739216337211386,3252417.0
2021-09-30,3.7694327867719215,3.8034257268059903,3.7618790002096527,3.799649013625628,2406501.0
2021-10-01,3.754324609039048,3.761878755311084,3.678784947326279,3.701447025940869,3567867.0
2021-10-04,3.701446681631511,3.7618784053803553,3.690115823478976,3.7090004669993744,2610934.0
2021-10-05,3.6938929929885465,3.7014471394923256,3.603245396152374,3.64856919457046,4399480.0
2021-10-06,3.686338973836085,3.7165548375395367,3.6636768959577433,3.686338973836085,3129020.0
2021-10-07,3.716554844048097,3.754324493642801,3.693892766130068,3.7165548440480976,2203517.0
2021-10-08,3.7618786555507526,3.7845407335643726,3.739216577537132,3.769432441420952,2640531.0
2021-10-11,3.7694326684673976,3.792094747846036,3.742993876026929,3.784540961520845,3108997.0
2021-10-12,3.7769863447393752,3.822310137652068,3.73166255182668,3.739216337211386,3176722.0
2021-10-13,3.761878771759679,3.799648782881971,3.724108760637388,3.792094636576904,2999300.0
2021-10-14,3.822310392916299,3.878965407991856,3.8147566070271295,3.837418324896145,4113852.0
2021-10-15,3.837418324896145,3.845202313314101,3.782931890614439,3.837418324896145,3845703.0
2021-10-18,3.83741827136406,3.83741827136406,3.775147849533072,3.790715454990819,2942762.0
2021-10-19,3.814066656145168,3.876337071566159,3.798499052289922,3.8529854802028103,3718785.0
2021-10-20,3.860769894572897,3.891905105725824,3.837418300627704,3.87633750014936,3666981.0
2021-10-21,3.8607694677109112,3.8841206879133057,3.837417876347564,3.8529854802028103,4283398.0
2021-10-22,3.845201863855664,3.876337071566159,3.829634260000416,3.8529854802028103,3392025.0
2021-10-25,3.891904675421407,3.891904675421407,3.8529854802028103,3.8529854802028103,2530281.0
2021-10-26,3.860769408852476,3.880229006165106,3.852985421463044,3.860769408852476,3500868.0
2021-10-27,3.860769858978749,3.899689058141591,3.8452022535458097,3.845202253545809,4447012.0
2021-10-28,3.845201844129868,3.8996886429241946,3.837417856661699,3.891904655456026,2259256.0
2021-10-29,3.884120628698875,3.923039823324136,3.860769408852476,3.860769408852476,3465341.0
2021-11-01,3.8996886817445184,3.938607505989934,3.8763370902685046,3.923039902059577,2390458.0
2021-11-02,3.907473244325476,3.930824841456088,3.852986431794744,3.868554039494804,1752422.0
2021-11-03,3.884120667987857,3.9230398630068,3.852985460437085,3.891904655456026,3085694.0
2021-11-04,3.899688603788311,3.930823811026621,3.876337012779104,3.915256207407466,2870740.0
2021-11-05,3.9308247666994593,3.969743599628926,3.907473170012949,3.9308247666994593,3086230.0
2021-11-08,3.9463919396178513,3.969743162572427,3.899689122547704,3.961959545307901,2688603.0
2021-11-09,3.961959115910678,4.055364739927668,3.9541751283287847,3.993094323916342,3818954.0
2021-11-10,3.9775274026072314,4.016446233713769,3.96195979593241,3.9775274026072314,2109933.0
2021-11-11,3.969742303969793,4.000877508615758,3.9580666950177847,3.969742303969793,1844822.0
2021-11-12,3.977526290711743,4.024229097680691,3.96195868838876,3.969742303969793,2091041.0
2021-11-15,3.977526719913511,4.016445544340111,3.961959115910678,3.993094323916342,1921603.0
2021-11-16,4.0008788144369145,4.008662803719431,3.907473170012949,3.9308247666994593,3602919.0
2021-11-17,4.000877726055569,4.024229316389614,3.9853101228865166,4.008661713220563,2664816.0
2021-11-18,3.9775270122711808,4.016445839558407,3.9775270122711808,3.985310629264232,2398228.0
2021-11-19,4.008662509356361,4.04758133942795,3.9930949030955225,4.032013733167112,2321315.0
2021-11-22,4.047581086443425,4.047581086443425,4.00087827057996,4.016445875867782,1439664.0
2021-11-23,4.016445369257317,4.0397969598241135,4.000877765933103,4.0397969598241135,2457822.0
2021-11-24,3.907471894677862,4.0397967000036745,3.814066280739965,3.969742303969793,7165196.0
2021-11-25,3.985309906292776,4.000877508615758,3.946391086065778,3.969742303969793,3097915.0
2021-11-26,3.977526701396304,4.024229513187376,3.9074722981292207,3.923039902059577,4378828.0
2021-11-29,3.868553965922444,3.961959981507448,3.868553965922444,3.9308247666994593,2652658.0
2021-11-30,3.946391688008572,4.000878118869363,3.93860770007933,3.946391688008572,4467724.0
2021-12-01,3.938607426942053,3.954175030559968,3.860769408852476,3.860769408852476,2423049.0
2021-12-02,3.845201844129868,3.903580265497328,3.8296342403544816,3.891904655456026,2358201.0
2021-12-03,3.907472903689321,3.9152568924412994,3.884121308594397,3.8996892860983534,2217019.0
2021-12-06,3.923040777416943,3.9930951963154366,3.915257159295465,3.9308247666994593,3706764.0
2021-12-07,3.985309906292776,3.985309906292776,3.930823483742794,3.969742303969793,1863439.0
2021-12-08,4.016445946823509,4.117635568562489,4.0086623296225845,4.078716369074883,4394476.0
2021-12-09,4.047581304948233,4.063148911076456,3.9930948690799526,4.000878486563561,1723207.0
2021-12-10,4.008662432552431,4.032013655915785,3.9775272206272896,4.024230038515001,1272771.0
2021-12-13,4.055365293592847,4.055365293592847,3.985310880435337,4.000878486563561,1126706.0
2021-12-14,3.993094324966064,4.008661928972988,3.938607525361352,3.938607525361352,2267076.0
2021-12-15,3.930823870118048,3.9463914739712287,3.899688662411687,3.907472278757801,1808498.0
2021-12-16,3.9152568924412994,3.961959711470135,3.884121308594397,3.8996892860983534,2520946.0
2021-12-17,3.938608116375211,3.969743329061101,3.8996892860983534,3.8996892860983534,3690108.0
2021-12-20,3.884120726806361,3.9074723184035367,3.852985518784098,3.884120726806361,2384234.0
2021-12-21,3.884120706653206,3.938607505989934,3.884120706653206,3.923039902059577,1222995.0
2021-12-22,3.915257159295465,3.9308247666994593,3.884121573326439,3.9308247666994593,1304296.0
2021-12-23,3.930823811026621,3.930823811026621,3.9035802263223887,3.915256207407466,912045.0
2021-12-24,3.89190461639826,3.915256207407466,3.860769409159949,3.915256207407466,1296681.0
2021-12-29,3.93082458258277,3.9853110203641298,3.93082458258277,3.9775274026072314,1595117.0
2021-12-30,3.9930950092820505,4.000878627038951,3.95806780147345,3.9775274026072314,779149.0
2021-12-31,3.969743097009321,3.981418708293777,3.8452022535458097,3.845202253545809,2278263.0
2022-01-04,3.891904694198862,3.930823889605232,3.860769486338147,3.923039902059577,2096667.0
2022-01-05,3.930823870118048,3.942499480217695,3.899688662411687,3.907472278757801,1306628.0
2022-01-06,3.891904615769479,3.891904615769479,3.79849899406964,3.806282610297486,2518859.0
2022-01-07,3.860769585940644,3.888012800731368,3.8140667729447046,3.8140667729447046,1658854.0
2022-01-10,3.8062832005306846,3.829634795157205,3.767364371034487,3.767364371034488,1885767.0
2022-01-11,3.751796124286578,3.7751473437642646,3.736228520914474,3.75957974039216,1922614.0
2022-01-12,3.790715637707416,3.8062832439155376,3.736229201559492,3.744012819083048,1631901.0
2022-01-13,3.751796609193293,3.78293181996162,3.736229003809129,3.775147831689044,1486279.0
2022-01-14,3.759579972202293,3.845201981608664,3.736228751284804,3.8140667729447046,3546787.0
2022-01-17,3.84520180523456,3.8763370124703913,3.790715006991383,3.860769408852476,1827447.0
2022-01-18,3.923040777416943,4.032014029244903,3.923040777416943,3.9308247666994593,4041698.0
2022-01-19,4.016445911618551,4.102067927044192,3.977527083633072,4.047581122471333,5949597.0
2022-01-20,4.0008779413890485,4.032013149402896,3.930823908938368,3.938607525361352,2935068.0
2022-01-21,3.9386074272557257,3.977526621884087,3.899688603788311,3.915256207407466,2725904.0
2022-01-24,3.8685532025261513,3.891904794604604,3.8140667729447046,3.8140667729447046,2352673.0
2022-01-25,3.782931728298888,3.790715345221874,3.6583905170823,3.697309715180168,4105763.0
2022-01-27,3.712877006432611,3.75957981750687,3.557200969518415,3.6350389879755127,6783133.0
2022-01-28,3.6973097514642665,3.7673641602635257,3.6739581581441856,3.728444961783718,5996556.0
2022-01-31,3.73622905635773,3.837418307197485,3.73622905635773,3.821850701594369,2201649.0
2022-02-01,3.7595797994475655,3.837417817530765,3.7362285796030794,3.806282610297486,1855720.0
2022-02-02,3.837418300627704,3.891905105725824,3.821850695051241,3.87633750014936,1764697.0
2022-02-03,3.8296352058251766,3.884121647194864,3.806283608694564,3.868554039494804,1846957.0
2022-02-04,3.8763378164226094,3.95417585065579,3.86855382741878,3.95417585065579,2350867.0
2022-02-07,3.8919048859868055,3.9775268974035862,3.8919048859868055,3.946391688008572,1641234.0
2022-02-08,3.89968936923313,4.000878627038951,3.89968936923313,3.9775274026072314,1765149.0
2022-02-09,4.000878234411319,4.016445839558407,3.9269322027529,3.985310629264232,2175314.0
2022-02-10,4.008662258804366,4.039797469380009,3.9892026594043415,4.016445875867782,1633425.0
2022-02-11,3.969742519717466,4.01644532922462,3.954174916548415,4.008661713220563,1732652.0
2022-02-14,4.008662500588169,4.109852126642787,3.993094894361382,4.086500531722102,2740992.0
2022-02-15,4.00866249205072,4.156554936470725,4.0008785033734,4.140987330277093,3523678.0
2022-02-16,4.140987330277093,4.1487709477934045,4.086500523018878,4.140987330277093,2134296.0
2022-02-17,4.1487709566292486,4.156554945323147,4.086500531722102,4.086500531722102,2508919.0
2022-02-18,4.070932891214245,4.094284485938289,4.035905684708686,4.055365285118552,1893089.0
2022-02-21,4.039797713041742,4.102068137948889,4.024230106814955,4.086500531722102,1596625.0
2022-02-22,4.039796919558665,4.078715741900825,3.993094110051511,4.008661713220563,1449266.0
2022-02-23,3.969742732331616,4.0086619279191735,3.9308239079050153,3.993094323916342,1178403.0
2022-02-24,3.9386075264258,3.946391514011844,3.86855312279523,3.884120726806361,2649318.0
2022-02-25,3.938607313379363,4.063148138731774,3.923039710210312,4.008661713220563,3664426.0
2022-02-28,4.063148936801417,4.113743749828727,3.985310905667484,4.086500531722102,4332504.0
2022-03-01,4.086499771133978,4.137094574744474,4.024229357816735,4.094283758379103,3974648.0
2022-03-02,4.024230072927166,4.094284485938289,3.969743266011738,4.055365285118552,5255549.0
2022-03-03,4.102067702717299,4.226608539317742,4.086500098142244,4.172122108885534,3354293.0
2022-03-04,4.164338385251018,4.179905990813861,4.063148763512039,4.078716369074883,3510244.0
2022-03-07,4.078715783888852,4.121526971415163,4.047580577230231,4.094283758379103,2955558.0
2022-03-08,4.117634839179295,4.125418826162385,4.039796825153028,4.063148043780445,4233873.0
2022-03-09,4.094284011387116,4.156554428552386,4.0631484316435165,4.1098516156784335,2778047.0
2022-03-10,4.1565550041429375,4.265528249272535,4.148771015338888,4.2032578234841935,3723546.0
2022-03-11,4.203257101964548,4.249959913288927,4.179905510721883,4.187689498189755,2365174.0
2022-03-14,4.2655273821867015,4.3355817825386085,4.257743394964962,4.3200141792560665,4133773.0
2022-03-15,4.265527848696185,4.312230663651572,4.2188250337407975,4.265527848696185,2941417.0
2022-03-16,4.304447046739498,4.37450108359209,4.25774386062313,4.265527848696185,4159124.0
2022-03-17,4.34336587362183,4.35893347860696,4.265527848696185,4.265527848696185,4082768.0
2022-03-18,4.265527338295964,4.273310954276674,4.179905335542536,4.179905335542536,17797446.0
2022-03-21,4.257743686048966,4.281095278149698,4.2266084773553,4.257743686048966,3409748.0
2022-03-22,4.281094943487164,4.320014136892331,4.234392134097526,4.234392134097526,3506535.0
2022-03-23,4.257744041322469,4.281095635371697,4.218825212788415,4.218825212788415,2951119.0
2022-03-24,4.218825247841628,4.273311682474217,4.218825247841628,4.249960459391964,3225284.0
2022-03-25,4.281094852023262,4.358932866009682,4.265527249225979,4.343365263212398,3167385.0
2022-03-28,4.343366164655585,4.366717759278478,4.312230952599065,4.312230952599065,2799793.0
2022-03-29,4.35114967882808,4.382284887489813,4.335582074497215,4.3667172831589465,2135624.0
2022-03-30,4.421203108788268,4.467905915401136,4.41341949326658,4.44455469767516,4286109.0
2022-03-31,4.404223225523738,4.412289368362008,4.315493346503578,4.315493346503578,5030550.0
2022-04-01,4.2912945449450985,4.2993606878051525,4.186431995331997,4.186431995331997,5629834.0
2022-04-04,4.202565355842989,4.250963374850977,4.1703000098376615,4.194498827025025,3767165.0
2022-04-05,4.194499022239971,4.218698225186846,4.1622336747329935,4.170300203926379,2564796.0
2022-04-06,4.162233096089011,4.178365767599696,4.129967753067641,4.138034281139597,3414766.0
2022-04-07,4.138034220916484,4.142067484893763,4.0412381932611,4.065437007858335,3945338.0
2022-04-08,4.073504307546471,4.089636981878736,4.041238958881941,4.073504307546471,2107950.0
2022-04-11,4.073504112621328,4.121902133302182,4.041238765500758,4.097702930645116,2697528.0
2022-04-12,4.073503948522258,4.113835438481598,4.05737127561187,4.105769294343035,1598291.0
2022-04-13,4.0977025731361385,4.146100589594449,4.081569900983368,4.129967917441681,1708195.0
2022-04-14,4.129968165984056,4.154167367986147,4.113835492860417,4.121902021738871,1829567.0
2022-04-19,4.113835081556956,4.162233096089011,4.105768938118228,4.138034281139597,1295012.0
2022-04-20,4.178365989572964,4.218697862808897,4.142067765220522,4.146100644837516,2244301.0
2022-04-21,4.194498022999378,4.210630692909638,4.1541665405403245,4.1541665405403245,2113977.0
2022-04-22,4.1380348564194005,4.178366348486482,4.129968327226015,4.170300203926379,2052396.0
2022-04-26,4.154167173338002,4.170299845705726,4.121901828602554,4.146100644837516,2980152.0
2022-04-27,4.089635984959715,4.121901325759014,4.057370644160416,4.057370644160416,2847215.0
2022-04-28,4.057370864536997,4.089636207088792,4.049304336582438,4.065437007858335,2393675.0
2022-04-29,4.073503948522258,4.113835438481598,4.05737127561187,4.105769294343035,3735513.0
2022-05-02,4.041238132308004,4.0654369465402524,3.992839734577072,3.992839734577072,4239539.0
2022-05-03,3.984773702974406,4.06543706039631,3.9807404389450034,4.025105189368744,3013450.0
2022-05-04,4.008972765219587,4.049304638735444,3.960574747780508,3.960574747780508,3118924.0
2022-05-05,3.912176813985869,3.920243342714808,3.8718453242409536,3.90411066989019,4016755.0
2022-05-06,3.8234468272386377,3.839579884300325,3.7508499936273,3.7508499936273,3438964.0
2022-05-09,3.71051818948547,3.775048880403489,3.67825284402646,3.702452045437346,3049251.0
2022-05-10,3.67825284402646,3.71051818948547,3.629854825837945,3.702452045437346,3162606.0
2022-05-11,3.710518498179076,3.7185850275315455,3.6379216571732966,3.6540543312449465,2470899.0
2022-05-12,3.629854786794202,3.654053987944795,3.5653240965702926,3.5653240965702926,2786058.0
2022-05-13,3.5975897796775267,3.670187005316596,3.5814571056058773,3.6540543312449465,1944849.0
2022-05-16,3.710518613005669,3.7347178171786632,3.629855240151193,3.629855240151193,2617989.0
2022-05-17,3.6943853368378754,3.734717209014089,3.662119992950201,3.662119992950201,2404288.0
2022-05-18,3.6701866314162985,3.702451976272565,3.645987430457472,3.6943854477418734,2403325.0
2022-05-19,3.5491913686711154,3.5491913686711154,3.460461478680194,3.4927268232890296,4497737.0
2022-05-20,3.4765942738769997,3.549191494129705,3.468528129756288,3.516926148380339,1841974.0
2022-05-23,3.524992346897722,3.5653242220234507,3.508859673774084,3.5330588757761747,1900704.0
2022-05-24,3.549191494129705,3.5572576382504164,3.500793475505655,3.516926148380339,2394394.0
2022-05-25,3.5330584504218017,3.5895226072400304,3.5169257792404194,3.557257264877266,1998674.0
2022-05-26,3.55725745613706,3.5895228002346062,3.4765940958931933,3.4765940958931933,2206094.0
2022-05-27,3.516925900530884,3.5411247158209083,3.4846605570553635,3.5249920440831475,2230394.0
2022-05-30,3.5572576382504164,3.5733903111250984,3.516926148380339,3.516926148380339,2953210.0
2022-05-31,3.5330588757761747,3.5733903662686366,3.508859673774084,3.5330588757761747,4248468.0
2022-06-01,3.524991866556148,3.5733898793319905,3.5169257234101154,3.541124537481429,1768812.0
2022-06-02,3.468528183281621,3.5612909575842244,3.468528183281621,3.5330588757761747,2303909.0
2022-06-03,3.5653239157441656,3.5975892592196868,3.5249920440831475,3.5249920440831475,1959631.0
2022-06-06,3.50885943999074,3.5169259683317478,3.4685279521854278,3.4765940958931933,2263474.0
2022-06-07,3.468527854590848,3.4927266696665007,3.4039967835782354,3.436262511401157,4205937.0
2022-06-08,3.4120633647573104,3.444328708448798,3.363665349220079,3.395930692911567,4028052.0
2022-06-09,3.3959302824166424,3.4241623585757344,3.35559841536092,3.412062952312294,3220966.0
2022-06-10,3.387864231829428,3.39593076022882,3.2910681988361854,3.2910681988361854,6998568.0
2022-06-14,3.0168126308430736,3.113608665477096,3.008746294623572,3.113608665477096,8696735.0
2022-06-15,3.1378076976768954,3.170073040819425,3.065210483289587,3.065210483289587,4463536.0
2022-06-16,3.057144147503955,3.145874033462528,3.04101147593269,3.065210483289587,5871845.0
2022-06-17,3.0006800029166314,3.0087463392557905,2.84741942015598,2.863552092834297,9552425.0
2022-06-20,2.9200162300361376,3.024878786962824,2.903883558557665,2.9926134440058787,6210150.0
2022-06-21,3.00874613279016,3.089409490646485,2.9885801971677703,3.065210483289587,5371617.0
2022-06-22,3.081343061160591,3.1378076022596093,3.0490777189992144,3.105542067781624,4684184.0
2022-06-23,3.000679779745115,3.0974758086159504,2.9845471082666424,2.9926134440058787,4724893.0
2022-06-24,2.9926136360923814,3.0490779898913054,2.9684146273214136,3.0490779898913054,2271306.0
2022-06-27,3.089409548632047,3.1458740925078805,3.073276876757985,3.13780775657085,2563242.0
2022-06-28,3.202338286582363,3.21847095766305,3.073276725620247,3.105542067781624,3383016.0
2022-06-29,3.057144270828549,3.065210606939577,3.004712989948563,3.0329452624954687,3881757.0
2022-06-30,3.016812451223588,3.0490777941805325,2.9926134440058787,2.9926134440058787,3324548.0
2022-07-01,3.032945234835013,3.065210578984861,3.012779298583048,3.0248788987975512,1738215.0
2022-07-04,3.0974760074332406,3.113608679947219,3.036978581664135,3.0490779898913054,3068774.0
2022-07-05,3.0813431828463984,3.1055421904230776,3.0490778394108258,3.0732768469875054,2322765.0
2022-07-06,3.0652105937757184,3.14184088265969,3.049077921622948,3.0974759380812595,2783122.0
2022-07-07,3.105542220506109,3.1458740925078805,3.081343212695016,3.13780775657085,3973636.0
2022-07-08,3.145874025929223,3.194272040527121,3.12974135439659,3.186205704760805,3016879.0
2022-07-11,3.145874202671729,3.1620068751107326,3.0974759930380924,3.113608665477096,3984524.0
2022-07-12,3.1378076022596093,3.145873937799953,3.09747573224128,3.105542067781624,2040368.0
2022-07-13,3.10554207248256,3.186205620324713,3.10554207248256,3.16200661366705,2707608.0
2022-07-14,3.1136084905473425,3.2144377837846045,3.1136084905473425,3.186205704760805,3888274.0
2022-07-15,3.1620066974618557,3.198305112251972,3.145874025929223,3.186205704760805,2567909.0
2022-07-18,3.22653746780827,3.234603996101746,3.186205787923991,3.2104047958545587,2796975.0
2022-07-19,3.2749354295582647,3.3072007729325743,3.2426700861839555,3.250736614344149,3122371.0
2022-07-20,3.347532854118243,3.3959308722108057,3.28300216332816,3.3797981995132846,4278726.0
2022-07-21,3.3636653901767626,3.4362626066831865,3.315267374050227,3.420129550007766,3088473.0
2022-07-22,3.395930623290209,3.4120632948052103,3.371731423701093,3.387864095216094,2528359.0
2022-07-25,3.363664946641416,3.3878637591971894,3.323333079537538,3.347532276726503,1392462.0
2022-07-26,3.2991348511559866,3.3193004036454266,3.266869505612972,3.3152675239274942,2560098.0
2022-07-27,3.2749356496820963,3.331400196699001,3.258802976910589,3.3152675239274942,1580234.0
2022-07-28,3.3233334196303037,3.3555987627619976,3.2910680764986098,3.3233334196303037,2338769.0
2022-07-29,3.347532675260536,3.3555988188616968,3.323333475190583,3.3394661470261395,1936726.0
2022-08-01,3.347532454097936,3.3797977956373635,3.323333255626759,3.3313997833282216,1694231.0
2022-08-02,3.3394657454652688,3.412062952312294,3.335432866466249,3.412062952312294,1969497.0
2022-08-03,3.379798144552628,3.412063489422985,3.3394662711480545,3.3636654721174484,2495579.0
2022-08-04,3.40399683651782,3.444328708448798,3.3878641646720764,3.395930692911567,2266092.0
2022-08-05,3.428196255252949,3.533058821255022,3.403997053624293,3.516926148380339,4220336.0
2022-08-08,3.5169259825346013,3.5169259825346013,3.460461437819246,3.4685279661928297,5590710.0
2022-08-09,3.4604612603446934,3.484660459591111,3.4322291817515587,3.484660459591111,2849086.0
2022-08-10,3.4765942738769997,3.533058821255022,3.4644948653793017,3.516926148380339,2578024.0
2022-08-11,3.581456631477486,3.654053847505828,3.5733901031928976,3.605655447064774,3876016.0
2022-08-12,3.605655282845493,3.637921009881069,3.5653237971591603,3.613721810762693,2185426.0
2022-08-15,3.637921133406557,3.6459872769644206,3.565323918219613,3.581456589968574,3434623.0
2022-08-16,3.5975895127537543,3.5975895127537543,3.492726946751682,3.516926148380339,2461779.0
2022-08-17,3.557257608189784,3.5975894823522987,3.524992262713076,3.5895229536664925,2104193.0
2022-08-18,3.5653242220234507,3.5733903662686366,3.500793529528898,3.5330588757761747,1869291.0
2022-08-19,3.5330587514583374,3.5653240965702926,3.5088595503077444,3.5653240965702926,2046154.0
2022-08-22,3.508859495593448,3.5330586963666977,3.484660679453444,3.4927268232890296,2474518.0
2022-08-23,3.4685276621663315,3.524991817299197,3.444328463799955,3.4604611344998024,2283056.0
2022-08-24,3.4685280071490268,3.508859495593448,3.452395334844609,3.4927268232890296,1838250.0
2022-08-25,3.533058516226717,3.549191187708579,3.5007931732629944,3.508859316687311,1389449.0
2022-08-26,3.5169257234101154,3.5572572084067104,3.492726524705587,3.541124537481429,1350903.0
2022-08-29,3.468527908534032,3.484660580379776,3.395930692911567,3.395930692911567,2696344.0
2022-08-30,3.403996933298108,3.5007933517578627,3.403996933298108,3.4927268232890296,2693287.0
2022-08-31,3.4927263017905483,3.508858971686199,3.387863755152222,3.412062952312294,7223222.0
2022-09-01,3.355598998150375,3.3959308722108057,3.347532854118243,3.3797981995132846,5121925.0
2022-09-02,3.4039969608887706,3.412063489422985,3.355598943583234,3.3636654721174484,3334415.0
2022-09-05,3.387864095216094,3.395930623290209,3.315267265715203,3.387864095216094,1789658.0
2022-09-06,3.387864095216094,3.452395165909328,3.371731423701093,3.387864095216094,3143462.0
2022-09-07,3.371731423701093,3.395930623290209,3.3313999372302043,3.387864095216094,2781239.0
2022-09-08,3.4120635298464626,3.4685280763551622,3.4120635298464626,3.444328875099075,2294642.0
2022-09-09,3.412063122400257,3.4685276621663315,3.412063122400257,3.4604611344998024,1427390.0
2022-09-12,3.484660733790405,3.581456769126269,3.468528061234428,3.5653240965702926,2718832.0
2022-09-13,3.605656035978198,3.6459879147220873,3.5814572164385057,3.629855240151193,2543117.0
2022-09-14,3.524991945490844,3.533058473450724,3.4604612603446934,3.484660459591111,1955953.0
2022-09-15,3.492726892977994,3.512892829919192,3.444328875099075,3.444328875099075,2431406.0
2022-09-16,3.4201295104525617,3.4644946465303823,3.412063366841381,3.4523952387969934,3922979.0
2022-09-19,3.444328292103595,3.4604609619992464,3.379797612520992,3.412062952312294,3088902.0
2022-09-20,3.4604611344998024,3.476593805199651,3.428195793100105,3.4604611344998024,1957549.0
2022-09-21,3.436262320766635,3.4685276621663315,3.403996594733728,3.4604611344998024,3090041.0
2022-09-23,3.412063262055188,3.492726618855964,3.291068034537414,3.299134562534104,4461225.0
2022-09-26,3.258802787848356,3.37979801893165,3.2507366442471954,3.3394661470261395,4313810.0
2022-09-27,3.347532619295689,3.3717314343278444,3.3193001555805357,3.3233334196303037,4559697.0
2022-09-28,3.299134659753866,3.3555988188616968,3.274935459683913,3.3394661470261395,5201530.0
2022-09-29,3.4039966533574795,3.436262379946068,3.3313998262745006,3.3555986404244216,2812055.0
2022-09-30,3.307200996373394,3.347532870632796,3.2588029780420675,3.2588029780420675,3407217.0
2022-10-03,3.250736793522243,3.283002138674993,3.2184712560528657,3.234604120945868,1835200.0
2022-10-04,3.2830015970668525,3.3717310892822767,3.274935069792801,3.347532276726503,3837493.0
2022-10-05,3.347532608745205,3.395930623290209,3.315267265715203,3.387864095216094,5158250.0
2022-10-06,3.379797951775208,3.420129438246097,3.3636652802602067,3.387864095216094,1547839.0
2022-10-07,3.3878639823797934,3.3878639823797934,3.3394659694467355,3.3555986404244216,2216585.0
2022-10-10,3.3072004096226264,3.3717310892822767,3.274935069792801,3.347532276726503,2260255.0
2022-10-11,3.3636655422420163,3.3757649506623326,3.3152675239274942,3.3152675239274942,2201818.0
2022-10-12,3.3313999477298424,3.39593063399323,3.3233334196303037,3.3233334196303037,2897288.0
2022-10-13,3.3313996068115905,3.3555984193673645,3.323333079537538,3.347532276726503,2734242.0
2022-10-14,3.360164868702478,3.377007985055635,3.33490049534783,3.360164868702478,3352501.0
2022-10-17,3.326479054436662,3.339111140786367,3.2843717652986566,3.30963613878146,2109446.0
2022-10-18,3.360164896182801,3.402272185451579,3.3349005226215342,3.3770080126737057,2137649.0
2022-10-19,3.402272157626892,3.427536731764932,3.33490049534783,3.360164868702478,1897196.0
2022-10-20,3.3096359092975787,3.326478823784925,3.2843715375665594,3.292792994810233,2064366.0
2022-10-21,3.301214561722639,3.360164764386718,3.2801608175223467,3.318057476769519,3180708.0
2022-10-24,3.3685863540365566,3.410693844088728,3.34332198047529,3.3770080126737057,1631503.0
2022-10-25,3.410693832621051,3.4191150896630997,3.377008001319289,3.410693832621051,1373587.0
2022-10-26,3.4275363602694893,3.469643443846712,3.410693446525252,3.419114702614001,2159928.0
2022-10-27,3.452800903974677,3.5033296506786837,3.4359579884066758,3.4612225625420696,2638153.0
2022-10-28,3.44437943220316,3.4612223467209384,3.385429030607556,3.393850688649824,2492137.0
2022-10-31,3.4528007421441624,3.511751144652594,3.444379485538252,3.50332948647992,3419804.0
2022-11-01,3.5033291574176846,3.5664903830798185,3.494907901602769,3.5622795543889967,1517552.0
2022-11-02,3.587544695518737,3.595965952672942,3.5117513732969416,3.520172630451147,3640346.0
2022-11-03,3.46964358946414,3.46964358946414,3.427536504119725,3.444379418570842,1691357.0
2022-11-04,3.419115083999841,3.4528009152458066,3.4022721683768573,3.4275367425947243,1372859.0
2022-11-07,3.435957616358238,3.452800530102475,3.385428875125528,3.419114702614001,2209354.0
2022-11-08,3.419115164562938,3.435958080582783,3.393850991316566,3.435958080582783,2089406.0
2022-11-09,3.43595800531398,3.452800920964861,3.4022721740122184,3.410693832621051,1557837.0
2022-11-10,3.38542911666421,3.402272031610131,3.3517432867723684,3.38542911666421,1499398.0
2022-11-11,3.469643576128909,3.511751062878244,3.452800661742526,3.4949081484918607,2727419.0
2022-11-14,3.503329418366373,3.51175107637531,3.431746931557438,3.444379418570842,1679712.0
2022-11-15,3.4359578321008537,3.511751149492326,3.4359578321008537,3.486486576506247,2140964.0
2022-11-16,3.4864865862567043,3.494908244464537,3.444379499917833,3.452800756558901,1046149.0
2022-11-17,3.4696436665325736,3.503329496183045,3.4654328374345744,3.4696436665325736,1638864.0
2022-11-18,3.494908393678074,3.494908393678074,3.4612225625420696,3.4612225625420696,1167507.0
2022-11-21,3.49490823955381,3.49490823955381,3.444379495078104,3.4696436665325736,1480696.0
2022-11-22,3.4949081484918607,3.5033294049016743,3.452800661742526,3.4949081484918607,1293750.0
2022-11-23,3.5033291574176846,3.621229951360311,3.478064988406212,3.5622795543889967,3052590.0
2022-11-24,3.5622802762900347,3.5875448519881346,3.478065693241048,3.511751526460643,3145954.0
2022-11-25,3.537015576624124,3.663337647553584,3.537015576624124,3.6212305582882927,2981205.0
2022-11-28,3.612808671010822,3.654916159179909,3.5875444993627843,3.604387414317066,2245053.0
2022-11-29,3.6380735682483705,3.6380735682483705,3.5285944105114666,3.5959660763290064,2747816.0
2022-11-30,3.5538585908446074,3.595966082840216,3.5538585908446074,3.5791231663553336,3387427.0
2022-12-01,3.6212300864420137,3.6549159140917,3.608597599898325,3.638073000266856,1650646.0
2022-12-02,3.6549159140917,3.6801800840455945,3.633862171418961,3.638073000266856,2088417.0
2022-12-05,3.663337629457777,3.705445120081863,3.638073456336759,3.671759288209311,2163080.0
2022-12-06,3.646494806250025,3.705445214309466,3.629651889885442,3.646494806250025,1861797.0
2022-12-07,3.621230334298721,3.629651591004169,3.562279931093512,3.5875445043433927,2716730.0
2022-12-08,3.6128089927833913,3.621230651793986,3.5707015008640277,3.5959660763290064,1845261.0
2022-12-09,3.6212305582882927,3.638073474307768,3.5875447262493427,3.6212305582882927,1348636.0
2022-12-12,3.621230509314018,3.621230509314018,3.537015528788789,3.570701360372165,1906355.0
2022-12-13,3.6043877353396008,3.621230651793986,3.562280243420237,3.5959660763290064,1412984.0
2022-12-14,3.5707015008640277,3.621230651793986,3.5707015008640277,3.5959660763290064,2082446.0
2022-12-15,3.5622802762900347,3.574912363355681,3.50332986737234,3.511751526460643,3053023.0
2022-12-16,3.5033294049016743,3.5285939772646264,3.4612223197190946,3.4949081484918607,4303521.0
2022-12-19,3.4864867130003976,3.54543711789795,3.4864867130003976,3.5285942024367607,1883658.0
2022-12-20,3.4949080152464367,3.5201721850794225,3.4149038737862574,3.419114702614001,2405986.0
2022-12-21,3.452800903974677,3.49911922296177,3.4359579884066758,3.4612225625420696,1358646.0
2022-12-22,3.4949082346905285,3.4949082346905285,3.452800746902651,3.486486576506247,1330922.0
2022-12-23,3.4696436665325736,3.4864865813578096,3.435957836882104,3.4696436665325736,769969.0
2022-12-28,3.469643813961896,3.4949083880566536,3.452800898420985,3.478065472515742,960327.0
2022-12-29,3.4696436665325736,3.4864865813578096,3.461222409903339,3.4696436665325736,713542.0
2022-12-30,3.486486729502807,3.520172560584629,3.478065472515742,3.478065472515742,1028480.0
2023-01-03,3.5201723328174905,3.5201723328174905,3.4359577605619056,3.444379418570842,1863349.0
2023-01-04,3.478065456053193,3.5285942024367607,3.4528008820780203,3.5285942024367607,1800410.0
2023-01-05,3.5454369742097653,3.5538582308156763,3.494908229874009,3.50332948647992,1833410.0
2023-01-06,3.503329623039243,3.5707012847797235,3.4949083661050726,3.5454371124104336,1826687.0
2023-01-09,3.5707008006479484,3.625440368781946,3.5622795448555697,3.612808284310016,1011361.0
2023-01-10,3.6128089927833913,3.621230651793986,3.55806941391494,3.5959660763290064,1007911.0
2023-01-11,3.621230632486551,3.663337722614609,3.604387716121968,3.646494806250025,1309382.0
2023-01-12,3.663337722614609,3.6801806389791913,3.6128089735208593,3.646494806250025,1482134.0
2023-01-13,3.6549159140917,3.6801800840455945,3.6212300864420137,3.638073000266856,1272803.0
2023-01-16,3.6801803869623,3.718077046579167,3.663337471751111,3.6970233021734886,1678957.0
2023-01-17,3.7138663712631614,3.755973861819182,3.680180539445064,3.688602198182984,3519251.0
2023-01-18,3.705445393514201,3.814924555962081,3.697023734141216,3.7812383200369615,3773686.0
2023-01-19,3.789659892022575,3.798081551201361,3.747552399262266,3.789659892022575,2454111.0
2023-01-20,3.7980814640081886,3.819134808338206,3.772816888618644,3.7980814640081886,2407116.0
2023-01-23,3.789659979409947,3.798081638782932,3.7307095684995137,3.7812383200369615,2509833.0
2023-01-24,3.7812383200369615,3.810713726275589,3.764395402857813,3.7812383200369615,1638052.0
2023-01-25,3.798081551201361,3.8233457256040975,3.781238232843788,3.789659892022575,1321751.0
2023-01-27,3.814924555962081,3.823345813768245,3.7728170622307977,3.7812383200369615,1543527.0
2023-01-30,3.806502808813336,3.819134896014704,3.781238232843788,3.789659892022575,1601236.0
2023-01-31,3.7896592799597255,3.8065021940302097,3.747551794000141,3.764394708070625,2052964.0
2023-02-01,3.764394875240283,3.772816533432888,3.6717590445222097,3.705444874159102,4210090.0
2023-02-02,3.764394865485265,3.777027352741438,3.722287779331648,3.739130694106448,2131339.0
2023-02-03,3.697023296959725,3.713866212147161,3.621230379399651,3.713866212147161,2782370.0
2023-02-06,3.705445009827465,3.705445009827465,3.520172538474363,3.5454371124104336,4992719.0
2023-02-07,3.553858462201547,3.60017678203344,3.520172630451147,3.520172630451147,3143367.0
2023-02-08,3.5285942891721422,3.553858462201547,3.5033297145759468,3.520172630451147,1838886.0
2023-02-09,3.511751286975572,3.5328050316937523,3.5033296284615867,3.5285942024367607,1365614.0
2023-02-10,3.511751149492326,3.511751149492326,3.469643661704449,3.486486576506247,1672133.0
2023-02-13,3.469643443846712,3.4864863575909486,3.419114702614001,3.419114702614001,2023070.0
2023-02-14,3.4612225625420696,3.4780654781100724,3.4359579884066758,3.4612225625420696,1466707.0
2023-02-15,3.4864865862567043,3.5117511593134387,3.43595784171,3.452800756558901,4069214.0
2023-02-16,3.478065315095424,3.507540315566257,3.435957827365577,3.50332948647992,5929109.0
2023-02-17,3.5033294049016743,3.5201723192880574,3.469643576128909,3.4949081484918607,2530697.0
2023-02-20,3.511751367437568,3.553858456271917,3.5033297087306243,3.53701554042482,2219786.0
2023-02-21,3.53701554042482,3.570701372119015,3.4864867928835266,3.53701554042482,2090775.0
2023-02-22,3.486486798700746,3.5243834598116446,3.469643882825546,3.520172630451147,1431684.0
2023-02-23,3.5201724061098427,3.5370153209116406,3.486486576506247,3.486486576506247,2396390.0
2023-02-24,3.469643882825546,3.5285942891721422,3.469643882825546,3.520172630451147,2199434.0
2023-02-27,3.520172401258505,3.524383230344844,3.469643656922748,3.50332948647992,3454875.0
2023-02-28,3.301214432023056,3.309635889215629,3.056991972655032,3.24226403089166,19744419.0
2023-03-01,3.149628137895834,3.2506856285742853,3.1412066803392973,3.1664710530089097,12481450.0
2023-03-02,3.2001568937349143,3.259107096824095,3.0906779451407203,3.132785233061564,8536355.0
2023-03-03,3.158049490179188,3.2001567765582357,3.12436366107595,3.12436366107595,7226154.0
2023-03-06,3.1664711557923813,3.242264276261459,3.1622605272691287,3.208578444941869,6429363.0
2023-03-07,3.208578428147972,3.275950291217917,3.2001569703621526,3.259107174862887,6636611.0
2023-03-08,3.259107191921254,3.3096361396840326,3.208578444941869,3.208578444941869,6552325.0
2023-03-09,3.24226403089166,3.284371517637907,3.233842573699085,3.24226403089166,4878538.0
2023-03-10,3.2338428127305927,3.250685728360696,3.208578439285439,3.2254213549155417,4408507.0
2023-03-13,3.208578325413752,3.23805352711206,3.187524782015005,3.216999782929928,5496130.0
2023-03-14,3.1664711557923813,3.208578444941869,3.1664711557923813,3.208578444941869,5508975.0
2023-03-15,3.2169997880152312,3.250685618133184,3.200156872956255,3.200156872956255,5845144.0
2023-03-16,3.191735425678522,3.20015688323506,3.1412066803392973,3.1664710530089097,7776764.0
2023-03-17,3.166471167134461,3.2169999142948367,3.124363877834147,3.174892624994523,25276456.0
2023-03-20,3.1580497326339603,3.183314106401025,3.099099527177477,3.1075209850998315,6075085.0
2023-03-21,3.141206690645733,3.174892520982408,3.132785233061564,3.132785233061564,3991935.0
2023-03-22,3.1580495954523724,3.1791033397354087,3.1327852227827595,3.1664710530089097,3720068.0
2023-03-23,3.166471063398239,3.1833139785665763,3.1243637754773954,3.132785233061564,4113985.0
2023-03-24,3.12436366107595,3.1412065756275696,3.12436366107595,3.12436366107595,2980684.0
2023-03-27,3.1327853588668964,3.1369959874363764,3.1075209850998315,3.1075209850998315,3593843.0
2023-03-28,3.115942544249029,3.14962837703279,3.0990996278571483,3.14962837703279,3683531.0
2023-03-29,3.12436366107595,3.149628032903379,3.1201528320463567,3.12436366107595,3957441.0
2023-03-30,3.141206690645733,3.1496281482299016,3.1201529462936177,3.132785233061564,4569680.0
2023-03-31,3.13278540990109,3.158964650824295,3.1240589962600223,3.1240589962600223,5809894.0
2023-04-03,3.1502381347014743,3.237502476327437,3.1502381347014743,3.2113232362558795,4312200.0
2023-04-04,3.228776058763082,3.263681712146341,3.220049645417267,3.246228885454712,5139368.0
2023-04-05,3.2636816542284786,3.2636816542284786,3.220049588273706,3.2375024146556157,2873247.0
2023-04-06,3.237502181711521,3.246228594274596,3.193870118896155,3.2025965314592284,2582865.0
2023-04-11,3.2287759438565184,3.2680446984881253,3.2113231177860047,3.2287759438565184,4229697.0
2023-04-12,3.246228594274596,3.254955006837669,3.193870118896155,3.2025965314592284,3027951.0
2023-04-13,3.185144177965939,3.1982336947217056,3.1589647283461706,3.167691350255505,4631043.0
2023-04-14,3.185143706333082,3.2287757691484487,3.1807803960245016,3.2025965314592284,2739945.0
2023-04-17,3.220049649613065,3.233139165621791,3.202596822898694,3.2113232362558795,2076730.0
2023-04-18,3.211323062513772,3.211323062513772,3.1764174109735284,3.18514382385859,2536953.0
2023-04-19,3.1764175068580625,3.185143920006542,3.119695717365896,3.132785233061564,4581430.0
2023-04-20,3.141511818206361,3.167691267139213,3.124058990953868,3.158964645458854,2062356.0
2023-04-21,3.167691350255505,3.185144177965939,3.1502383144909536,3.167691350255505,2621350.0
2023-04-24,3.1764174109735284,3.19387023674365,3.1589643771493128,3.18514382385859,1717879.0
2023-04-26,3.167691173688241,3.2113232405322725,3.167691173688241,3.1764175870570472,3587353.0
2023-04-27,3.167691151840625,3.176417565149245,3.141511703860661,3.141511703860661,3400455.0
2023-04-28,3.17641738717534,3.1851437999950205,3.150237940662203,3.150237940662203,2791146.0
2023-05-01,3.1851440004258533,3.1938704137946603,3.1633278629767854,3.1764175870570472,2878997.0
2023-05-02,3.158964530477901,3.185143978457866,3.124058877243421,3.141511703860661,3563828.0
2023-05-03,3.124058938941887,3.1415117659038105,3.106606111979964,3.115332525460925,2865947.0
2023-05-04,3.106605993616125,3.1371485436628546,3.089153167319167,3.132785233061564,2389857.0
2023-05-05,3.141511703860661,3.158964530477901,3.124058877243421,3.141511703860661,1420903.0
2023-05-08,3.1589642605897748,3.2113229440223017,3.1589642605897748,3.2025965314592284,2913539.0
2023-05-09,3.1938705286552405,3.2200497697031385,3.176417701289976,3.1938705286552405,2797577.0
2023-05-10,3.1851441149726085,3.211323356020506,3.1676912876073424,3.1938705286552405,1978319.0
2023-05-11,3.2025968271634664,3.2113232405322725,3.158964552265329,3.1764175870570472,1611178.0
2023-05-12,3.1851441149726085,3.2069600451521327,3.176417701289976,3.1938705286552405,1298489.0
2023-05-15,3.1938705286552405,3.211323356020506,3.176417701289976,3.1938705286552405,1202268.0
2023-05-16,3.185144094391706,3.185144094391706,3.1458751290465403,3.158964645458854,1728546.0
2023-05-17,3.141511703860661,3.167691151840625,3.132785290552041,3.141511703860661,1553206.0
2023-05-18,3.158964530477901,3.167691151840625,3.141511703860661,3.141511703860661,3106327.0
2023-05-19,3.158964552265329,3.1938704137946603,3.154601449607979,3.1764175870570472,3238110.0
2023-05-22,3.176417565149245,3.176417565149245,3.128422187924783,3.141511703860661,1909808.0
2023-05-23,3.141511646210044,3.1502380593585237,3.115332406764605,3.132785233061564,1757615.0
2023-05-24,3.1066061216195364,3.1066061216195364,3.0280684000471823,3.04552122706326,5812993.0
2023-05-25,3.019341872287236,3.0542475249985626,2.9887993221377736,3.028068285465067,4075623.0
2023-05-26,3.0193419865391427,3.0542476405713,3.0106155730311035,3.04552122706326,2425236.0
2023-05-29,3.0717002898711314,3.0717002898711314,3.0193418118521467,3.0542474638648027,3293326.0
2023-05-30,3.036794698642899,3.0804267645320587,3.019341872287236,3.028068285465067,4172370.0
2023-05-31,3.010615321763574,3.010615321763574,2.9146245731324703,2.940803811471655,9211840.0
2023-06-01,2.897171921456223,2.940803987973585,2.8884455081527505,2.932077574670113,3800522.0
2023-06-02,2.905898334759696,2.940803987973585,2.897171921456223,2.932077574670113,3582024.0
2023-06-05,2.975709928665596,3.001889169274758,2.958257101592822,2.975709928665596,4274483.0
2023-06-06,2.940803874643356,2.949530495664634,2.8797189838730874,2.8797189838730874,17681805.0
2023-06-07,2.8884455121557155,2.9277144761028144,2.8884455121557155,2.89717192547128,5125004.0
2023-06-08,2.818634390272074,2.8535400458209104,2.7750023208360286,2.818634390272074,6063980.0
2023-06-09,2.818634275739117,2.827360689271736,2.7924550351412627,2.801181448673881,3438431.0
2023-06-13,2.809907569122068,2.8186339817444868,2.7837283312548107,2.7924547438772302,4763820.0
2023-06-14,2.809907862206499,2.827360689271736,2.801181448673881,2.801181448673881,4656892.0
2023-06-15,2.792454684419501,2.8622659839124114,2.792454684419501,2.8535395714757974,5064642.0
2023-06-16,2.8535395714757974,2.8971716336588664,2.8448131590391834,2.8535395714757974,8691833.0
2023-06-19,2.8622661579387247,2.888445396840269,2.853539744971544,2.8797189838730874,2744430.0
2023-06-20,2.870992685524582,2.89717192547128,2.840450342947154,2.89717192547128,3570818.0
2023-06-21,2.87971910711751,2.87971910711751,2.827360627073616,2.827360627073616,10145508.0
2023-06-22,2.836087218046492,2.836087218046492,2.801181562497656,2.818634390272074,3647683.0
2023-06-23,2.809907685475423,2.836086924426717,2.805544374956493,2.809907685475423,2938515.0
2023-06-26,2.809907569122068,2.8186339817444868,2.7924547438772302,2.7924547438772302,3225163.0
2023-06-27,2.801181212685349,2.8360868638751584,2.801181212685349,2.8360868638751584,3038086.0
2023-06-28,2.818634276956516,2.9975258584795093,2.818634276956516,2.975709928665596,7283878.0
2023-06-29,3.010615459109404,3.028068285465067,2.980072908959942,3.028068285465067,4601751.0
2023-06-30,3.019341929577344,3.0629739962943945,3.001889102890524,3.036794756264164,4739017.0
2023-07-03,3.071700458056115,3.115332525460925,3.062974044575154,3.115332525460925,5778857.0
2023-07-04,3.0978796413418723,3.1240588813017407,3.0717004013820044,3.1066060546618286,2990737.0
2023-07-05,3.115332525460925,3.124058938941887,3.097879698499001,3.115332525460925,1517311.0
2023-07-06,3.0717005824959376,3.089153410164905,3.045521340992486,3.0629741686614547,2570977.0
2023-07-07,3.028068342920754,3.036794756264164,2.997525792191766,3.036794756264164,2126640.0
2023-07-10,3.0542476405713,3.06297405407934,3.023705089266108,3.04552122706326,2535509.0
2023-07-11,3.08042670006842,3.097879526058852,3.0673371846026454,3.089153113063635,2615768.0
2023-07-12,3.115332463934801,3.1502381171692804,3.106606050626181,3.141511703860661,2688170.0
2023-07-13,3.185143706333082,3.2113229440223017,3.1676908812069358,3.2025965314592284,4111025.0
2023-07-14,3.2200497070549763,3.2811346016449585,3.215686396271494,3.2200497070549763,4788845.0
2023-07-17,3.220049588273706,3.2462288278465694,3.1851439355098887,3.2375024146556157,2896330.0
2023-07-18,3.237502476327437,3.241865578978976,3.202596822898694,3.2113232362558795,3086216.0
2023-07-19,3.228776058763082,3.289860952183786,3.2156863347173075,3.246228885454712,3413525.0
2023-07-20,3.263681419400742,3.2811342445268887,3.2025965314592284,3.2025965314592284,4055894.0
2023-07-21,3.211323356020506,3.211323356020506,3.1676912876073424,3.1938705286552405,2630205.0
2023-07-24,3.18514382385859,3.220049475398832,3.1633276876188905,3.18514382385859,1855104.0
2023-07-25,3.1938704137946603,3.2200496539010786,3.167691173688241,3.1764175870570472,1457832.0
2023-07-26,3.1764175870570472,3.2069599298208167,3.158964552265329,3.1764175870570472,2392465.0
2023-07-27,3.1938703452214168,3.2898608902173425,3.185143932039969,3.272408063854447,2760435.0
2023-07-28,3.2636817649913064,3.294224316223251,3.2462289380170835,3.2898610054526407,2180585.0
2023-07-31,3.3073138898904677,3.333493130806658,3.2811346489742763,3.298587476251737,3085351.0
2023-08-01,3.298587124438804,3.33349277527084,3.2898607117307943,3.316039949854821,2551599.0
2023-08-02,3.2985874189397526,3.3247666594010865,3.285497902736139,3.2898610054526407,1917079.0
2023-08-03,3.2811345919655293,3.320403556684585,3.2636817649913064,3.2898610054526407,1974441.0
2023-08-04,3.246228767000571,3.2724080060827405,3.198233391322876,3.2636815930553507,4292328.0
2023-08-07,3.281134534653544,3.3073137746576027,3.254955294649486,3.281134534653544,2233067.0
2023-08-08,3.281134538837972,3.289860952183786,3.237502472108897,3.246228885454712,1541751.0
2023-08-09,3.246228767000571,3.2811344191101304,3.23750235397318,3.2636815930553507,2117328.0
2023-08-10,3.263681650672999,3.272408063854447,3.246228824310104,3.272408063854447,1665977.0
2023-08-11,3.272408053601659,3.3945780458132586,3.2549552272934448,3.377125011450944,7017619.0
2023-08-14,3.368398717312743,3.412030992679042,3.324766650000553,3.359672303850305,3901650.0
2023-08-15,3.3596721304894666,3.368398543501617,3.3160400654287137,3.333492891453014,1185045.0
2023-08-16,3.3247663625628308,3.3509456006868583,3.298587124438804,3.316039949854821,2303349.0
2023-08-17,3.2985874189397526,3.316040245913975,3.2636817649913064,3.2898610054526407,2317785.0
2023-08-18,3.263681650672999,3.2898608902173425,3.246228824310104,3.272408063854447,3669229.0
2023-08-21,3.272408178478418,3.316040245913975,3.272408178478418,3.2898610054526407,1655507.0
2023-08-22,3.307313947050834,3.316040360840383,3.289861119471736,3.307313947050834,1422152.0
2023-08-23,3.298587414227537,3.3683987220247,3.298587414227537,3.324766654651473,2040815.0
2023-08-24,3.333493072888198,3.333493072888198,3.254955351504195,3.2898610054526407,2548344.0
2023-08-25,3.254955294649486,3.294224258682626,3.2462288813148,3.281134534653544,1927576.0
2023-08-28,3.3160400654287137,3.333492891453014,3.2898608263922613,3.333492891453014,1795115.0
2023-08-29,3.3509458950754087,3.3553092058397858,3.2724081738036017,3.324766654651473,2078355.0
2023-08-30,3.3334930064249604,3.3596722463643327,3.298587353172464,3.3509458330512087,3230670.0
2023-08-31,3.2985873584823624,3.542927139697267,3.246228878519334,3.525474313042924,8113074.0
2023-09-01,3.586559406187472,3.665096917898354,3.508021478368381,3.595285611440588,7113887.0
2023-09-04,3.604012241041571,3.604012241041571,3.4643894197527247,3.525474313042924,3861236.0
2023-09-05,3.5429269887432886,3.560379814654016,3.5080213369218325,3.5342007838420204,2266359.0
2023-09-06,3.499295134643188,3.5516536124146136,3.4818421006652835,3.499295134643188,5581419.0
2023-09-07,3.5254741975272137,3.5385637130620267,3.490568545362247,3.5080213714447304,2452296.0
2023-09-08,3.5254741654748045,3.542926991398612,3.4949318241351883,3.499295134643188,2163995.0
2023-09-11,3.4992951320205647,3.5516536097527487,3.4905685110111047,3.5342007838420204,3023373.0
2023-09-12,3.5429269861399013,3.6127382897315146,3.5167479553471424,3.569106433040853,4004789.0
2023-09-13,3.569106703526081,3.6040123579672176,3.5167482218643764,3.542927254641117,2532049.0
2023-09-14,3.5342009344242005,3.569106587732886,3.516748107769857,3.525474313042924,1829743.0
2023-09-15,3.5778327888759525,3.612738442144345,3.54292713560756,3.560379962241756,11383370.0
2023-09-18,3.560379814654016,3.577832640564744,3.5298374733372904,3.5342007838420204,1758811.0
2023-09-19,3.5167481744543125,3.5167481744543125,3.4556630719517143,3.464389485444356,3284051.0
2023-09-20,3.455663134345021,3.4818423752956207,3.4294838933944205,3.4382103070446206,3441098.0
2023-09-21,3.429483956265238,3.4643896115059443,3.4076678177127384,3.412031128644885,3255060.0
2023-09-22,3.377125011450944,3.3858516326591515,3.350945771988622,3.377125011450944,3161287.0
2023-09-25,3.3858518872143555,3.429483956265238,3.3771252653500623,3.412031128644885,1511664.0
2023-09-26,3.4120308721214725,3.4294836984296877,3.3683985982968365,3.377125011450944,1427603.0
2023-09-27,3.359672303850305,3.3858517522917277,3.350945890387867,3.359672303850305,1341483.0
2023-09-28,3.350946010023656,3.3683988375716347,3.32913007961574,3.342219596249666,1108127.0
2023-09-29,3.377125011450944,3.3858516326591515,3.3334929456804083,3.377125011450944,2583364.0
2023-10-02,3.412031114495697,3.429483942043676,3.342219596249666,3.342219596249666,2258107.0
2023-10-03,3.3247665931118364,3.3596722463643327,3.281134526546216,3.3509458330512087,2721407.0
2023-10-04,3.342219358834515,3.377125011450944,3.3073137062180877,3.377125011450944,2389606.0
2023-10-05,3.3771252653500623,3.429483956265238,3.3771252653500623,3.412031128644885,1292517.0
2023-10-06,3.4120310660940203,3.4469367206948203,3.4120310660940203,3.4382103070446206,928886.0
2023-10-09,3.4469366632550904,3.455663076759873,3.4120310092359576,3.429483836245524,1226542.0
2023-10-10,3.4382101270778347,3.4905686062384267,3.429483713884403,3.481842193044995,1941323.0
2023-10-11,3.490568772979413,3.542927254641117,3.490568772979413,3.542927254641117,1670356.0
2023-10-12,3.551653876305513,3.551653876305513,3.494932083811611,3.542927254641117,2881903.0
2023-10-13,3.542927360810805,3.542927360810805,3.4889742045078878,3.4889742045078878,3566342.0
2023-10-16,3.479981376569562,3.479981376569562,3.3630828853829837,3.3900594602721936,7314673.0
2023-10-17,3.4170363103170875,3.4170363103170875,3.291145617363467,3.309130002071127,4502432.0
2023-10-18,3.30912991954036,3.318122111669922,3.17424682320616,3.219207783853969,4094615.0
2023-10-19,3.156262570799288,3.22820011084096,3.129285993283661,3.210215725830542,3069709.0
2023-10-20,3.183238983784602,3.201223367865471,3.138278023582429,3.174246791744168,2487681.0
2023-10-23,3.147270182065791,3.19672734495624,3.147270182065791,3.1922311417885774,2026214.0
2023-10-24,3.1922310749923835,3.2012232667487823,3.165254499723185,3.165254499723185,1374621.0
2023-10-25,3.18323894984402,3.237192101511364,3.18323894984402,3.1922311417885774,2013987.0
2023-10-26,3.174246757899463,3.219207717622249,3.151766385233453,3.1922311417885774,2193266.0
2023-10-27,3.1292858757499253,3.363083086494884,3.09331710708005,3.3450987021599463,5708135.0
2023-10-30,3.309129902132402,3.336106478379175,3.255176535248085,3.300137710050145,2745305.0
2023-10-31,3.3181220942146603,3.345098670461433,3.2641689417211137,3.300137710050145,3521893.0
2023-11-01,3.2911456371204046,3.3181222143438367,3.219207883467141,3.2282000758749514,3196610.0
2023-11-02,3.255176535248085,3.3181220942146603,3.228199959001312,3.300137710050145,1604933.0
2023-11-03,3.32711448671604,3.349594861080474,3.300137908844248,3.318122294092109,1673253.0
2023-11-06,3.3450986680527905,3.3720752442801394,3.331610272743731,3.3630830522043564,1736709.0
2023-11-07,3.3540908601285744,3.3900596284317044,3.336106475977008,3.3630830522043564,1368741.0
2023-11-08,3.354090963840277,3.367579145175634,3.309130002071127,3.309130002071127,1564716.0
2023-11-09,3.318122026342321,3.36308298583393,3.3091298344439983,3.3361064101389646,872722.0
2023-11-10,3.309129734862541,3.345098501373423,3.309129734862541,3.3271141181179824,641034.0
2023-11-13,3.345098670461433,3.354090862543692,3.282153325885629,3.300137710050145,1260551.0
2023-11-14,3.327114320884422,3.327114320884422,3.273161167829997,3.282153360005735,1983631.0
2023-11-15,3.3271141188640354,3.40354785491218,3.3181219272342983,3.3900594602721936,2482850.0
2023-11-16,3.399051818149929,3.461997162636751,3.390059626080384,3.426028394358568,2668278.0
2023-11-17,3.4170363059368536,3.4170363059368536,3.354090959540732,3.372075344225338,850591.0
2023-11-20,3.37207507701272,3.408043843531667,3.3630828853829837,3.3900594602721936,934134.0
2023-11-21,3.399051820507488,3.399051820507488,3.336106475977008,3.3630830522043564,1036548.0
2023-11-22,3.3450987021599463,3.372075278662353,3.3406024988808256,3.3450987021599463,1215878.0
2023-11-23,3.318122316447342,3.327114509131856,3.219207982526906,3.2371923678959336,3570568.0
2023-11-24,3.2461844606905728,3.2461844606905728,3.156262536612466,3.2282000758749514,1671274.0
2023-11-27,3.2551766883565865,3.2551766883565865,3.2057197367733274,3.210215725830542,1022139.0
2023-11-28,3.210215656673394,3.282153409556104,3.210215656673394,3.246184425919361,1266192.0
2023-11-29,3.2281999241117663,3.381067402248766,3.210215540141621,3.381067402248766,4444940.0
2023-11-30,3.3900596731202417,3.533934962620135,3.3810674809259216,3.533934962620135,6102100.0
2023-12-01,3.479981479351073,3.497966077532483,3.345098600921244,3.399051752293176,3526972.0
2023-12-04,3.4350205864281134,3.453004970567205,3.390059626080384,3.426028394358568,1678122.0
2023-12-05,3.41703613608382,3.41703613608382,3.363082984711888,3.399051752293176,1226302.0
2023-12-06,3.4080442556627264,3.506958589942194,3.399052062945574,3.4889742045078878,2736811.0
2023-12-07,3.4979661773146344,3.5249427537701274,3.470989386468369,3.470989386468369,1934391.0
2023-12-08,3.43502070154426,3.497966262531316,3.4260285091733635,3.497966262531316,1292566.0
2023-12-11,3.4979661285283266,3.51595051258116,3.479981530084725,3.506958320554743,1815480.0
2023-12-12,3.515950677298056,3.551919447088804,3.488974099954995,3.542927254641117,2285429.0
2023-12-13,3.551919312664545,3.578895888986663,3.5339349284498,3.551919312664545,2253905.0
2023-12-14,3.632849158844018,3.632849158844018,3.5878881968564995,3.623857180837293,3457098.0
2023-12-15,3.641841445512262,3.641841445512262,3.565407491068357,3.614864654818756,4671630.0
2023-12-18,3.6148645072915992,3.6733138607575175,3.5968801238237416,3.641841296884148,2919633.0
2023-12-19,3.6508334401519207,3.68680220872236,3.6148646715814814,3.677810230970522,2252076.0
2023-12-20,3.704786593007579,3.731763383826181,3.6508334401519207,3.677810230970522,1884471.0
2023-12-21,3.677810544473175,3.700290705159788,3.650833751355027,3.686802522991504,1929974.0
2023-12-22,3.68680220872236,3.713778999540961,3.659825846685302,3.677810230970522,2457650.0
2023-12-27,3.7137791301834353,3.767732284937046,3.7137791301834353,3.7317635151013056,1828404.0
2023-12-28,3.767732295121092,3.7947086581800336,3.754244113591621,3.776724273213553,2051916.0
2023-12-29,3.785716680087572,3.7947086581800336,3.7497479101546105,3.776724273213553,1272561.0
2024-01-02,3.767732215190125,3.776724193091825,3.7317634460202265,3.767732215190125,1154500.0
2024-01-03,3.713779045683468,3.7362596335146927,3.6868022545296895,3.70478663903836,1389063.0
2024-01-04,3.7047863241165824,3.7047863241165824,3.659825581057528,3.695794347017377,1351422.0
2024-01-05,3.695794494892013,3.704786472351002,3.650833321252476,3.6688177049519854,1955108.0
2024-01-08,3.668817624189605,3.695794413535788,3.646337037864706,3.659825646928558,985564.0
2024-01-09,3.704786723333721,3.740755493169461,3.6868023384158506,3.7317635151013056,1848550.0
2024-01-10,3.7317634460202265,3.8037009843600247,3.7317634460202265,3.767732215190125,2011338.0
2024-01-11,3.776724589176656,3.82168576974512,3.7587402027055914,3.803701383274053,2197380.0
2024-01-12,3.78571637839568,3.821685145462214,3.749747611329146,3.812692739304818,1864868.0
2024-01-15,3.803700952020098,3.89362287418031,3.7947085454133047,3.87114228644487,939588.0
2024-01-16,3.821685618070005,3.88463118261135,3.808197435947424,3.8306780253394455,3020163.0
2024-01-17,3.8216852653233535,3.844165852640388,3.785716497128716,3.8216852653233535,2011969.0
2024-01-18,3.79470820987492,3.848661787181872,3.79470820987492,3.83966938137021,2189131.0
2024-01-19,3.857653851418213,3.893622617914952,3.830677490936417,3.866646257433156,2856769.0
2024-01-22,3.947575715634223,3.983544481656924,3.920599355507954,3.947575715634223,3468441.0
2024-01-23,3.956568175230697,3.992536941741579,3.920599408719815,3.992536941741579,2538107.0
2024-01-24,3.983544535723099,4.00152891897854,3.947575769212217,3.992536941741579,1969920.0
2024-01-25,3.98354468359924,3.98354468359924,3.893622763983976,3.965560299676187,2292096.0
2024-01-29,3.9565681215306543,3.9565681215306543,3.902614972496604,3.947575715634223,2118692.0
2024-01-30,3.9565683903278703,3.9565683903278703,3.884630853395252,3.929591599587367,2250205.0
2024-01-31,3.9295911874416016,3.9745523576996153,3.853157455271878,3.9745523576996153,4364649.0
2024-02-01,3.9565681215306543,3.9610643244788704,3.8936225666001727,3.947575715634223,1646900.0
2024-02-02,3.965560219040676,3.9745526252101184,3.9205994745380406,3.956568241652759,2947838.0
2024-02-05,3.929591788774803,3.947576173873802,3.8666466553190846,3.9026154255170846,3233433.0
2024-02-06,3.893622619445894,4.00152891897854,3.8846306422089327,3.992536941741579,3406697.0
2024-02-07,3.98354505867532,4.091451801155277,3.943080512624608,4.082459393956291,3971108.0
2024-02-08,4.0914515821493005,4.18137350541797,4.077962972072834,4.145404736110502,4796481.0
2024-02-09,4.154396180298755,4.1813729682042124,4.082458650926196,4.1813729682042124,3498826.0
2024-02-12,4.190365475242996,4.289279805037848,4.18137349732431,4.271295420418925,3305192.0
2024-02-13,4.271295006945458,4.356720718420503,4.23532624118949,4.316256178531172,4460652.0
2024-02-14,4.244318778353534,4.253311185369993,4.181373644364578,4.244318778353534,3104090.0
2024-02-15,4.271295420418925,4.320752370925574,4.235326651181079,4.271295420418925,2593785.0
2024-02-16,4.298272091412869,4.307264069079834,4.235326532617952,4.2623028944003885,2650981.0
2024-02-19,4.271295300848894,4.280287707297399,4.208349742053977,4.2623028944003885,2500938.0
2024-02-20,4.244318747415379,4.307264309727069,4.226334362295118,4.280287946437461,1835646.0
2024-02-21,4.262303013718688,4.298272211738085,4.226334244480841,4.271295420418925,3376027.0
2024-02-22,4.271295288478293,4.289279672541676,4.208349729865681,4.217342136288141,2904565.0
2024-02-23,4.253310985310497,4.271295369715934,4.2083498099061325,4.226334194311569,1650295.0
2024-02-26,4.23532660090506,4.271295369715934,4.190365425500694,4.226334194311569,1911838.0
2024-02-27,4.235326651181079,4.3297447776258124,4.235326651181079,4.271295420418925,4469031.0
2024-02-28,4.298272091412869,4.298272091412869,4.221838351726736,4.2623028944003885,3026360.0
2024-02-29,4.406178177198846,4.577030032198359,4.33424064431095,4.451138920863023,11408028.0
2024-03-01,4.514084530406999,4.523076936516072,4.451138973988066,4.496100146970378,5773836.0
2024-03-04,4.496100465573554,4.541061641741912,4.41966672335628,4.523077257030879,3841237.0
2024-03-05,4.505092672988915,4.523077056904216,4.460131498809897,4.505092672988915,5696475.0
2024-03-06,4.496100078565788,4.496100078565788,4.352225013261768,4.406178162750775,6197042.0
2024-03-07,4.478116445577782,4.478116445577782,4.3432333348688585,4.388194514699029,3420473.0
2024-03-08,4.433154740827868,4.451139124874128,4.316256458917943,4.343232820596564,4844204.0
2024-03-11,4.316256716677981,4.325248694847329,4.262303132535638,4.280287946437461,3608194.0
2024-03-12,4.271295284411522,4.343232820596564,4.271295284411522,4.343232820596564,2641160.0
2024-03-13,4.334241111520792,4.361217474870913,4.289279934228505,4.325248704549709,4098001.0
2024-03-14,4.3072645885028535,4.325248974787104,4.262303408401435,4.3072645885028535,3331721.0
2024-03-15,4.280288081782142,4.379201988680492,4.226334495933762,4.379201988680492,26267234.0
2024-03-18,4.397186104727347,4.42416289599728,4.325248566382928,4.397186104727347,3728449.0
2024-03-19,4.406178710460821,4.4421474812579245,4.379201917972209,4.415170688769312,2990910.0
2024-03-20,4.415169873368303,4.451138637522633,4.3881935146433,4.42416227879763,2666775.0
2024-03-21,4.451139171796116,4.514084731012343,4.424162809833121,4.514084731012343,2705376.0
2024-03-22,4.478115710086742,4.4961000933087165,4.428658763421693,4.451138920863023,1802254.0
2024-03-25,4.451139040637838,4.496100214293384,4.451139040637838,4.460131446881559,1852248.0
2024-03-26,4.460131446881559,4.487107808049663,4.442147063175647,4.460131446881559,1669600.0
2024-03-27,4.46912340970814,4.559045756724752,4.460131432275396,4.541061373077735,2230848.0
2024-03-28,4.559045821684269,4.630983357297338,4.532069031438603,4.630983357297338,5039353.0
2024-04-02,4.6034726228580745,4.653908918670972,4.575961637786867,4.612643096972569,3206475.0
2024-04-03,4.566791449935917,4.575961486474915,4.461333187467761,4.484258934723644,2244231.0
2024-04-04,4.493430019397491,4.502600057183116,4.456748993710354,4.475089506553924,2569745.0
2024-04-05,4.420067538851392,4.475089072039716,4.374216042558319,4.438408049914167,4752158.0
2024-04-08,4.447578414074106,4.493429913741056,4.447578414074106,4.447578414074106,1168617.0
2024-04-09,4.4384078002080045,4.456748310238936,4.420067290177072,4.456748310238936,1660720.0
2024-04-10,4.493429626060605,4.520940174281635,4.465918640567294,4.502599663043521,1920848.0
2024-04-11,4.429237651644771,4.465918674398875,4.429237651644771,4.465918674398875,6743771.0
2024-04-12,4.456748813795759,4.47967456324281,4.420067789589399,4.420067789589399,1551180.0
2024-04-15,4.401727098690192,4.401727098690192,4.32836461598512,4.32836461598512,2245113.0
2024-04-16,4.264172962238208,4.273342999103472,4.144959422083854,4.163299933086656,2715807.0
2024-04-17,4.172470265134773,4.227491796269476,4.149544517843916,4.209151285891242,1959873.0
2024-04-18,4.163300114643348,4.236662161853792,4.163300114643348,4.21832165005118,1243379.0
2024-04-19,4.181640333870156,4.2091513182853655,4.144959312831386,4.172470297246595,3744210.0
2024-04-22,4.218321432588424,4.227491906653121,4.16329990001706,4.199980921731303,1258905.0
2024-04-23,4.209151362941138,4.255002421089912,4.209151362941138,4.236661910375949,972102.0
2024-04-24,4.264173071456709,4.273343108556846,4.163300039721491,4.190811025566473,1368374.0
2024-04-26,4.135789059115875,4.154129568672547,4.089937566588073,4.117448112286962,1377638.0
2024-04-29,4.18164030168776,4.236661832822463,4.167885028222149,4.209151285891242,1900056.0
2024-04-30,4.199980812065995,4.218321322444229,4.172470265134773,4.209151285891242,917233.0
2024-05-01,4.144959347277833,4.154129821249868,4.085352578276408,4.099107851962193,1961886.0
2024-05-02,4.080766933190739,4.099107442028386,4.007404897840143,4.025745406677792,2123037.0
2024-05-03,4.034916315724541,4.080767374136976,3.99365005706276,4.062426863317548,3132566.0
2024-05-06,4.07159725977268,4.07159725977268,4.025745764961749,4.03491623883284,1720378.0
2024-05-07,4.053257147304743,4.117448721616506,4.025746160262342,4.108278684117241,1830152.0
2024-05-08,4.126618869821679,4.126618869821679,4.053256826543969,4.062426863317548,1530725.0
2024-05-09,4.062427146780935,4.062427146780935,3.860681513690054,3.906533012574132,5043210.0
2024-05-10,3.915702690836048,3.938628438175319,3.8790216700021207,3.897362180419084,1519272.0
2024-05-13,3.8790217444471393,3.9707242982918873,3.8790217444471393,3.9615542615435473,2080933.0
2024-05-14,3.961553873212574,4.002819690443431,3.9432133642414513,3.989064418033146,1968832.0
2024-05-15,4.00740553888451,4.0165760134064,3.979894989863425,3.979894989863425,1093707.0
2024-05-16,4.062426453917637,4.062426453917637,3.961553873212574,3.989064418033146,2194406.0
2024-05-17,3.9432137507745977,3.9707242982918873,3.938628513764293,3.9615542615435473,1668977.0
2024-05-20,3.95238414950753,3.95238414950753,3.906533087021957,3.93404363705884,1274601.0
2024-05-21,3.998235501634913,4.034916525177887,3.9707245153415354,3.979894989863425,2030460.0
2024-05-22,3.989064809060837,4.016575793850396,3.952383787522937,3.9615542615435473,2153429.0
2024-05-23,3.9432133642414513,3.99823489115482,3.9294576545589393,3.989064418033146,2081875.0
2024-05-24,3.952383647588773,3.970724157708377,3.934043137469169,3.970724157708377,1231130.0
2024-05-27,3.979894569218181,4.053256608550309,3.979894569218181,4.04408613499767,1846172.0
2024-05-28,4.04408613499767,4.062426644830702,4.007405115331605,4.04408613499767,1045012.0
2024-05-29,4.007404817792627,4.025745326263926,3.979894273721785,3.9982347821930846,2017701.0
2024-05-30,3.970724126403011,4.016575619976652,3.9569688532398186,4.007405146353023,1519657.0
2024-05-31,4.034916421891353,4.099107992812225,4.02574594760421,4.089937955797364,4084551.0
2024-06-03,4.0991082093456725,4.144959708658907,4.085352934460625,4.108278684117241,1428382.0
2024-06-04,4.108278106818853,4.135789089995389,4.053256577738022,4.080767123642316,950748.0
2024-06-05,4.080767341290391,4.108278325934228,4.0624268306185884,4.099107851962193,1138501.0
2024-06-06,4.154130183430475,4.172470695701308,4.089938171846408,4.108278684117241,942344.0
2024-06-07,4.099107992812225,4.117448504114228,4.0440864589062135,4.089937955797364,1725662.0
2024-06-11,4.0624266139487055,4.108278106818853,4.044086104255095,4.080767123642316,1459195.0
2024-06-12,4.08076769707484,4.1357896711596425,4.053257147304743,4.108278684117241,1058433.0
2024-06-13,4.163299714808002,4.181640224849226,4.144959204766779,4.144959204766779,1259629.0
2024-06-14,4.144958985517998,4.154129458689661,4.1082779673758045,4.126618476446901,963918.0
2024-06-17,4.117448721616506,4.117448721616506,4.053257147304743,4.108278684117241,1003312.0
2024-06-18,4.14495909525809,4.163299604814763,4.108278076144746,4.117448112286962,1189383.0
2024-06-19,4.108278467099368,4.117448504114228,4.053256933193357,4.089937955797364,1296617.0
2024-06-20,4.089938171846408,4.108278684117241,4.053257147304743,4.108278684117241,1791529.0
2024-06-21,4.108278367445695,4.199980921731303,4.108278367445695,4.199980921731303,4514329.0
2024-06-24,4.18164011462729,4.190810588042306,4.117448112538889,4.154129568926718,1543472.0
2024-06-25,4.172470374081756,4.199980921731303,4.144959389159938,4.199980921731303,1441002.0
2024-06-26,4.154129916550051,4.163299953460189,3.837755553613152,3.851510827614499,6940188.0
2024-06-27,3.8056595066600902,3.915702565643589,3.7873189968295073,3.888191582261591,2363593.0
2024-06-28,3.924873470927621,3.924873470927621,3.8240004371273466,3.824000437127345,1412299.0
2024-07-01,3.7964890791882406,3.833170099294622,3.7689785327445833,3.833170099294622,1543226.0
2024-07-02,3.833170099294622,3.869851119401,3.824000062904152,3.833170099294622,1367655.0
2024-07-03,3.833170299910674,3.906532781235245,3.833170299910674,3.8698513219368222,877644.0
2024-07-04,3.906532654263696,3.906532654263696,3.860681159585156,3.897362180419084,589012.0
2024-07-05,3.897361931498281,3.9340429499894265,3.879021422252707,3.915702440743853,1312221.0
2024-07-08,3.934043309724093,3.9432137838215566,3.879021776956124,3.9248732728989006,1086126.0
2024-07-09,3.943213860380377,3.979894882937864,3.934043386104866,3.952383897383608,1683930.0
2024-07-10,3.934043386104866,3.970724408662352,3.915702874826121,3.952383897383608,806671.0
2024-07-11,3.989064418033146,4.02116063668678,3.970723909062023,3.989064418033146,1407074.0
2024-07-12,4.016575558350802,4.099107633335926,3.998235048657192,4.080767123642316,1277794.0
2024-07-15,4.117448360666644,4.1541298192649885,4.089937813308216,4.135789308601949,1004782.0
2024-07-16,4.135789343867529,4.135789343867529,4.062426863317548,4.062426863317548,1346310.0
2024-07-17,4.108278323971257,4.1541298192649885,4.06701206566135,4.135789308601949,1583753.0
2024-07-18,4.172470078229219,4.172470078229219,4.108278076144746,4.117448112286962,1245726.0
2024-07-19,4.044086319946785,4.108278325934228,4.044086319946785,4.099107851962193,1000535.0
2024-07-22,4.080767339340564,4.1541298192649885,4.062426828677524,4.135789308601949,1136212.0
2024-07-23,4.154129863224634,4.199980921731303,4.154129863224634,4.199980921731303,1050946.0
2024-07-24,4.172470233577798,4.273342821259044,4.154129723338276,4.245832274535888,1455366.0
2024-07-25,4.199980844389541,4.236661865428311,4.172470297246595,4.172470297246595,1109305.0
2024-07-26,4.199980921731303,4.232076706413198,4.190810884938878,4.199980921731303,961106.0
2024-07-29,4.227491906653121,4.236661943445546,4.172470374081756,4.199980921731303,1075501.0
2024-07-30,4.15412978672721,4.172470297246595,4.117448328416177,4.172470297246595,1225843.0
2024-07-31,4.1908110688287845,4.410897208771472,4.181640594361694,4.392556697109582,3399693.0
2024-08-01,4.39255644681752,4.43840794199573,4.374215936200689,4.410896957434351,1444092.0
2024-08-02,4.383386255353391,4.4017267653225565,4.319194251825181,4.319194251825181,2148749.0
2024-08-05,4.255002409275573,4.255002409275573,4.108278323971257,4.135789308601949,2311840.0
2024-08-06,4.117448190113617,4.218321213218102,4.0991076802102775,4.181640193411425,1702147.0
2024-08-07,4.163299823350771,4.213736117961014,4.144959312831386,4.172470297246595,994762.0
2024-08-08,4.17247018846474,4.190810698505963,4.144959204766779,4.144959204766779,1068901.0
2024-08-09,4.190811025566473,4.19998106266661,4.144959528248933,4.190811025566473,1868933.0
2024-08-12,4.273342835113946,4.401726844479104,4.273342835113946,4.346704876309888,3569448.0
2024-08-13,4.4017266720246,4.456748200765879,4.383386162444175,4.42923721775912,2819727.0
2024-08-14,4.456748032543887,4.5209395950163165,4.420067014767576,4.511769559208351,2317218.0
2024-08-15,4.511770426153374,4.511770426153374,4.429237901661788,4.447578414074106,1979156.0
2024-08-16,4.493429626060605,4.525525411409233,4.465918640567294,4.502599663043521,1774292.0
2024-08-19,4.493430019397491,4.502600057183116,4.456748993710354,4.475089506553924,1054886.0
2024-08-20,4.484259544339547,4.51177053224106,4.46591903149598,4.475089506553924,1832572.0
2024-08-21,4.456748279078186,4.493429298883584,4.410896785685316,4.493429298883584,1688543.0
2024-08-22,4.539280183693059,4.566791166144974,4.48425865606146,4.539280183693059,1771468.0
2024-08-23,4.520940107432058,4.58513211445241,4.507184833524938,4.575961640332814,938777.0
2024-08-26,4.585132111901361,4.649324118885998,4.585132111901361,4.612643096972569,1330445.0
2024-08-27,4.585131785825286,4.5943022592876135,4.539280293058137,4.566791276172875,1129565.0
2024-08-28,4.5392804335885,4.566791417554944,4.52093992336829,4.52093992336829,1732250.0
2024-08-29,4.484258934723644,4.4934294085349,4.4292374036728805,4.484258934723644,1584878.0
2024-08-30,4.236661943445546,4.374215993510094,4.181640410874181,4.199980921731303,7494922.0
2024-09-02,4.18164062644596,4.236662161853792,4.1541300773781895,4.21832165005118,1235967.0
2024-09-03,4.236661630833886,4.365045634632906,4.227491594718093,4.291683159345364,2697430.0
2024-09-04,4.236661977097866,4.2550024881006685,4.144959422083854,4.163299933086656,2178878.0
2024-09-05,4.172470480239869,4.291683585208104,4.172470480239869,4.227492014211119,1699911.0
2024-09-06,4.2550023110195205,4.26417278477541,4.199980780300954,4.245832274535888,1424771.0
2024-09-09,4.199980921731303,4.218321432588424,4.16329990001706,4.199980921731303,1861218.0
2024-09-10,4.227492014211119,4.227492014211119,4.144959494618103,4.227492014211119,4989706.0
2024-09-11,4.236661552477609,4.282513044025278,4.236661552477609,4.2641725348606565,1412808.0
2024-09-12,4.291683268235305,4.319194251825181,4.236661738327805,4.319194251825181,1088313.0
2024-09-13,4.383386591838282,4.484259185775928,4.346705131811895,4.465918674398875,3991429.0
2024-09-16,4.493429376674103,4.55762094380871,4.456748356233682,4.52093992336829,3366100.0
2024-09-17,4.502599256080822,4.511769729507156,4.4017266720246,4.42923721775912,1387179.0
2024-09-18,4.365045652863749,4.456748200765879,4.346704706011083,4.42923721775912,1739957.0
2024-09-19,4.46591903149598,4.475089506553924,4.392556980121705,4.475089506553924,2275726.0
2024-09-20,4.493429483874814,4.562206289523362,4.493429483874814,4.548451015848106,5530789.0
2024-09-23,4.493429913741056,4.511770426153374,4.410897389249469,4.447578414074106,1261044.0
2024-09-24,4.438408049914167,4.475089072039716,4.401727027788619,4.438408049914167,768446.0
2024-09-25,4.475089401328738,4.484259438898743,4.429237901661788,4.447578414074106,1253054.0
2024-09-26,4.484258794450752,4.566791307081312,4.484258794450752,4.530110287528228,1878386.0
2024-09-27,4.511770137298719,4.530110648536832,4.484259151805408,4.502599663043521,835959.0
2024-09-30,4.530110147723908,4.566791166144974,4.507184401892684,4.539280183693059,1458652.0
2024-10-01,4.539280103904472,4.548450576984662,4.493429050320196,4.511769559208351,1333134.0
2024-10-02,4.5209399554241525,4.5301104292354095,4.465918424373389,4.484258934723644,1623711.0
2024-10-03,4.4934293303008,4.4934293303008,4.429237326556413,4.456748310238936,1828725.0
2024-10-04,4.438408049914167,4.442992849725655,4.392556553621093,4.438408049914167,1464687.0
2024-10-07,4.4384076911854535,4.4384076911854535,4.392556198598268,4.42923721775912,727190.0
2024-10-08,4.420067968023217,4.475089506553924,4.401727455179648,4.475089506553924,1702759.0
2024-10-09,4.493429626060605,4.539280685519748,4.475089114822492,4.502599663043521,1638178.0
2024-10-10,4.51177053224106,4.51177053224106,4.456748993710354,4.475089506553924,865330.0
2024-10-11,4.447578163021823,4.475089148723543,4.429237651644771,4.465918674398875,1005107.0
2024-10-14,4.475089114822492,4.575961707995975,4.465918640567294,4.502599663043521,3049587.0
2024-10-15,4.521399346509686,4.5589993056644005,4.502599366932329,4.540199326087043,3401436.0
2024-10-16,4.558999476842427,4.615399417692164,4.540199496559183,4.577799457125673,2695262.0
2024-10-17,4.615399523452271,4.643599718636779,4.58719977649466,4.624799737922738,1893399.0
2024-10-18,4.615399244396472,4.615399244396472,4.521399346509686,4.540199326087043,2935952.0
2024-10-21,4.530799903966059,4.558999651356946,4.417999569721803,4.436799550724695,4837250.0
2024-10-22,4.4085996118919,4.4085996118919,4.305199496752654,4.342799457125674,2018452.0
2024-10-23,4.361599288647434,4.394499589022584,4.34279930910172,4.361599288647434,1746372.0
2024-10-24,4.3615998417306,4.3615998417306,4.305199895941529,4.352200074879218,1272270.0
2024-10-25,4.361599587269668,4.361599587269668,4.305199644771035,4.323999625603912,1679498.0
2024-10-28,4.323999476939163,4.35219967133237,4.286399516566145,4.342799457125674,1514225.0
2024-10-29,4.371000056808908,4.371000056808908,4.333400092949526,4.352200074879218,1415006.0
2024-10-30,4.333399905750388,4.333399905750388,4.2299997854904205,4.258199981280195,2665973.0
2024-10-31,4.267599367204551,4.319299198611261,4.248799387763306,4.305199326087043,2351061.0
2024-11-01,4.248799766607969,4.276999962397743,4.2205995708181945,4.258199981280195,1462359.0
2024-11-04,4.267599514475267,4.314599688813745,4.211199574205224,4.286399494565282,1220386.0
2024-11-05,4.276999812801956,4.295799793261941,4.244099510826815,4.276999812801956,698366.0
2024-11-06,4.305199895941529,4.399199805589982,4.286399914011836,4.352200074879218,1466457.0
2024-11-07,4.182999211744206,4.258199577307085,4.1359994875226285,4.248799363526651,3039460.0
2024-11-08,4.286399728843064,4.305199709960612,4.2299997854904205,4.258199981280195,1224585.0
2024-11-11,4.239399810750927,4.24409946965016,4.182999421691285,4.220599382246456,1757400.0
2024-11-12,4.192399740065522,4.276999877529219,4.182999525579824,4.267599663043521,1167895.0
2024-11-13,4.22059971975057,4.248799916535446,4.182999756188684,4.239400149758435,1131769.0
2024-11-14,4.258199981280195,4.258199981280195,4.2205995708181945,4.258199981280195,1084378.0
2024-11-15,4.267599766724029,4.333399925041828,4.267599766724029,4.314599943840586,499510.0
2024-11-18,4.314599563896584,4.375699609476871,4.305199350010293,4.361599288647434,1092637.0
2024-11-19,4.361599542847189,4.436799465412795,4.342799562205788,4.389799737922739,1129252.0
2024-11-20,4.389799717017969,4.389799717017969,4.323999560972964,4.3333997753623485,1141467.0
2024-11-21,4.361599542847189,4.417999484771394,4.352199776639936,4.389799737922739,1166684.0
2024-11-22,4.436799550724695,4.436799550724695,4.389799822330915,4.436799550724695,1264476.0
2024-11-25,4.464999746342485,4.469699853649934,4.39919958871891,4.436799550724695,5050515.0
2024-11-26,4.446199720602335,4.563699712744864,4.446199720602335,4.502599663043521,2200931.0
2024-11-27,4.540199747657067,4.65299963559499,4.526099873721554,4.605999906400978,2017840.0
2024-11-28,4.558999605484706,4.596599567112164,4.493199896750106,4.502599663043521,2712165.0
2024-11-29,4.474399681763326,4.526099514238582,4.380399334387405,4.474399681763326,2002591.0
2024-12-02,4.4837997665830365,4.549599924782427,4.474400000112785,4.493199981280196,1979649.0
2024-12-03,4.5119997285822375,4.549599688968183,4.493199748389265,4.521399494565283,1461862.0
2024-12-04,4.493199748389265,4.521399494565283,4.464999553986364,4.521399494565283,957295.0
2024-12-05,4.540199326087043,4.568399519566514,4.530799560411799,4.540199326087043,2348017.0
2024-12-06,4.511999580834441,4.549599539989156,4.511999580834441,4.540199326087043,1056836.0
2024-12-09,4.511999580834441,4.5589993056644005,4.511999580834441,4.540199326087043,893843.0
2024-12-10,4.5589993056644005,4.568399519566514,4.493199601257085,4.540199326087043,666596.0
2024-12-11,4.521399346509686,4.549599539989156,4.511999580834441,4.540199326087043,790143.0
2024-12-12,4.5120001304514,4.549600094186252,4.502599915404225,4.5308001123188255,1118026.0
2024-12-13,4.502599915404225,4.5308001123188255,4.502599915404225,4.5308001123188255,644862.0
2024-12-16,4.549599710814248,4.605999651663984,4.530799730531002,4.577799457125673,1956726.0
2024-12-17,4.568399543248648,4.634199247997063,4.558999329297805,4.596599288647434,1084445.0
2024-12-18,4.596599437408918,4.63419939797541,4.549599710814248,4.577799457125673,1524579.0
2024-12-19,4.49319972626896,4.530799686469798,4.450899658986297,4.4649995320048905,2424266.0
2024-12-20,4.43679923085534,4.43679923085534,4.333399566907444,4.417999251207825,2806731.0
2024-12-23,4.417999211242149,4.493199577378809,4.3991992317647,4.483799363526652,1046208.0
2024-12-24,4.4744000464804055,4.483799813048066,4.427399868961369,4.427399868961369,674321.0
2024-12-27,4.436799401874285,4.464999596545985,4.417999421502114,4.455599382246456,1173002.0
2024-12-30,4.446199404571755,4.483799363526652,4.427399425094306,4.483799363526652,686641.0
2024-12-31,4.436799465412795,4.474399874922493,4.389799737922739,4.389799737922739,588621.0
2025-01-02,4.399199271560311,4.427399465145018,4.352199546554958,4.417999251207825,1046136.0
2025-01-03,4.39919958871891,4.455599531727587,4.389799822330915,4.436799550724695,933988.0
2025-01-06,4.455599531727587,4.483799727345377,4.39919958871891,4.436799550724695,859143.0
2025-01-07,4.446200001442029,4.450900108999062,4.375700180994222,4.408600037439609,1125822.0
2025-01-08,4.399199524548036,4.474399895689564,4.370999777568498,4.44619970048313,1460676.0
2025-01-09,4.446199616173814,4.455599382246456,4.399199441129944,4.455599382246456,980918.0
2025-01-10,4.455599616891262,4.483799813048066,4.408599887599137,4.427399868961369,816531.0
2025-01-13,4.371000056808908,4.389800038738598,4.309900003480681,4.352200074879218,1361721.0
2025-01-14,4.361599691646135,4.399199654211686,4.323999729080584,4.370999906400978,762507.0
2025-01-15,4.38979948207944,4.38979948207944,4.352199522988011,4.361599288647434,693991.0
2025-01-16,4.408599783656223,4.436799530921242,4.375699929104735,4.380399588164304,967707.0
2025-01-17,4.380399523488591,4.417999484771394,4.380399523488591,4.389799737922739,967220.0
2025-01-20,4.427399614220303,4.427399614220303,4.380399439405535,4.399199419686065,610731.0
2025-01-21,4.399199314217213,4.483799447564793,4.389799548415747,4.474399681763326,1414990.0
2025-01-22,4.47439985171418,4.549599773889732,4.46499963732879,4.511999812801956,1942132.0
2025-01-23,4.51199998134826,4.56839992508675,4.455599589382861,4.549599943840587,1111350.0
2025-01-24,4.558999747159174,4.709400046569707,4.558999747159174,4.662399868961369,2882131.0
2025-01-28,4.6529992512078255,4.728199618514336,4.634199271437916,4.6529992512078255,1355830.0
2025-01-29,4.6529997891611865,4.841000056822673,4.63419980721773,4.822200074879217,3104524.0
2025-01-30,4.793999728889284,4.972599775916041,4.77519974752999,4.840999906400977,2669315.0
2025-01-31,4.822199545739392,4.925599210968895,4.812799331685686,4.887999251207825,1977165.0
2025-02-03,4.840999502656549,4.859799482447906,4.793999329064721,4.831599288647434,1503596.0
2025-02-04,4.88799963568576,4.906799617045054,4.784599962323093,4.840999906400977,2113957.0
2025-02-05,4.869199588514307,4.916199765390744,4.840999840969969,4.906799550724695,1774775.0
2025-02-06,4.93499955345587,5.000799708863628,4.925599339157524,4.9913994945652815,2382276.0
2025-02-07,4.944,5.047,4.944,5.019,2982823.0
2025-02-10,4.972,4.991,4.916,4.935,2748978.0
2025-02-11,4.972,4.991,4.888,4.888,2440027.0
2025-02-12,4.869,4.878,4.728,4.813,3596698.0
2025-02-13,4.775,4.841,4.775,4.822,1951548.0
2025-02-14,4.841,4.907,4.822,4.869,1025683.0
2025-02-17,4.888,4.935,4.841,4.878,1093453.0
2025-02-18,4.888,4.949,4.864,4.869,2948278.0
2025-02-19,4.869,4.888,4.803,4.822,1265115.0
2025-02-20,4.775,4.822,4.7,4.737,2593317.0
2025-02-21,4.747,4.766,4.709,4.709,1395028.0
2025-02-24,4.672,4.728,4.615,4.728,1950353.0
2025-02-25,4.7,4.7,4.629,4.672,2126387.0
2025-02-26,4.662,4.728,4.625,4.709,2560102.0
2025-02-27,4.737,4.794,4.719,4.784,2104112.0
2025-02-28,4.888,5.047,4.822,4.907,5153507.0
2025-03-03,5.104,5.198,5.057,5.113,3865845.0
2025-03-04,5.076,5.132,5.0,5.0,2564986.0
2025-03-05,4.991,5.01,4.878,4.878,3149575.0
2025-03-06,4.925,4.939,4.831,4.869,2234150.0
2025-03-07,4.878,4.878,4.794,4.794,2135150.0
2025-03-10,4.766,4.869,4.756,4.85,1981173.0
2025-03-11,4.831,4.841,4.766,4.803,3222841.0
2025-03-12,4.719,4.775,4.69,4.747,4196603.0
2025-03-13,4.756,4.784,4.643,4.672,3454793.0
2025-03-14,4.653,4.709,4.615,4.709,2872376.0
2025-03-17,4.737,4.784,4.719,4.747,1915568.0
2025-03-18,4.794,4.869,4.766,4.775,2864396.0
2025-03-19,4.747,4.751,4.69,4.719,1634540.0
2025-03-20,4.7,4.784,4.7,4.766,2877516.0
2025-03-21,4.747,4.803,4.728,4.728,7155129.0
2025-03-24,4.737,4.803,4.737,4.803,1493758.0
2025-03-25,4.822,4.822,4.737,4.766,1279010.0
2025-03-26,4.784,4.813,4.77,4.794,1150059.0
2025-03-27,4.766,4.822,4.756,4.794,1626167.0
2025-03-28,4.794,4.813,4.756,4.775,1152697.0
2025-03-31,4.719,4.728,4.681,4.7,1859949.0
2025-04-01,4.737,4.767,4.698,4.737,1851764.0
2025-04-02,4.817,4.855,4.729,4.768,2303715.0
2025-04-03,4.651,4.787,4.651,4.768,2079984.0
2025-04-04,4.719,4.748,4.651,4.7,1592738.0
2025-04-07,4.466,4.593,4.408,4.466,2642831.0
2025-04-08,4.486,4.651,4.486,4.641,2314683.0
2025-04-09,4.534,4.69,4.534,4.651,1938573.0
2025-04-10,4.885,4.953,4.758,4.778,1991582.0
2025-04-11,4.709,4.787,4.69,4.778,1133715.0
2025-04-14,4.787,4.836,4.763,4.797,799290.0
2025-04-15,4.826,4.875,4.802,4.846,1948103.0
2025-04-16,4.846,4.904,4.846,4.865,1361910.0
2025-04-17,4.875,4.909,4.846,4.894,1503045.0
2025-04-22,4.855,4.865,4.807,4.846,1074214.0
2025-04-23,4.914,4.938,4.865,4.904,1524738.0
2025-04-24,4.904,4.914,4.875,4.914,1382170.0
2025-04-28,4.914,5.04,4.885,5.031,2329720.0
2025-04-29,5.04,5.108,5.011,5.079,1965391.0
2025-04-30,5.07,5.138,5.04,5.089,2161033.0
2025-05-01,5.089,5.157,5.089,5.138,1199389.0
2025-05-02,5.108,5.157,5.079,5.157,1744548.0
2025-05-05,5.167,5.196,5.07,5.079,1477567.0
2025-05-06,5.06,5.157,5.05,5.147,1342928.0
2025-05-07,5.108,5.196,5.031,5.177,1426684.0
2025-05-08,5.196,5.225,5.147,5.196,1786123.0
2025-05-09,5.196,5.274,5.186,5.264,1474848.0
2025-05-12,5.293,5.303,5.196,5.215,956143.0
2025-05-13,5.245,5.361,5.215,5.293,1910993.0
2025-05-14,5.322,5.322,5.196,5.225,1194584.0
2025-05-15,5.235,5.254,5.201,5.206,920628.0
2025-05-16,5.284,5.284,5.167,5.206,2197628.0
2025-05-19,5.206,5.206,5.099,5.167,1689674.0
2025-05-20,5.196,5.206,5.162,5.186,1315676.0
2025-05-21,5.235,5.264,5.196,5.254,1362473.0
2025-05-22,5.177,5.235,5.147,5.215,1152141.0
2025-05-23,5.215,5.254,5.186,5.225,1123972.0
2025-05-26,5.196,5.215,5.138,5.147,1401193.0
2025-05-27,5.186,5.206,5.147,5.177,1138474.0
2025-05-28,5.206,5.274,5.157,5.177,1496746.0
2025-05-29,5.186,5.225,5.147,5.167,724161.0
2025-05-30,5.099,5.157,5.099,5.099,2262507.0
2025-06-02,5.128,5.147,5.079,5.118,845050.0
2025-06-03,5.138,5.245,5.138,5.225,1659524.0
2025-06-04,5.254,5.41,5.254,5.381,3672466.0
2025-06-05,5.381,5.4,5.313,5.342,1458893.0
2025-06-06,5.352,5.371,5.293,5.313,1335216.0
2025-06-10,5.342,5.361,5.284,5.332,2161691.0
2025-06-11,5.284,5.303,5.245,5.284,1301725.0
2025-06-12,5.303,5.352,5.274,5.313,1427743.0
2025-06-13,5.303,5.303,5.215,5.284,860770.0
2025-06-16,5.284,5.293,5.225,5.225,1428956.0
2025-06-17,5.225,5.274,5.22,5.235,1185200.0
2025-06-18,5.225,5.245,5.186,5.206,1273117.0
2025-06-19,5.177,5.201,5.128,5.186,1575168.0
2025-06-20,5.138,5.177,5.128,5.157,5438169.0
2025-06-23,5.167,5.186,5.108,5.108,1784079.0
2025-06-24,5.177,5.196,5.108,5.118,1744128.0
2025-06-25,5.128,5.147,5.07,5.128,1942599.0
2025-06-26,5.099,5.128,5.065,5.099,1135496.0
2025-06-27,5.118,5.157,5.079,5.079,1468651.0
2025-06-30,5.118,5.147,5.07,5.128,1908061.0
2025-07-01,5.118,5.235,5.118,5.206,1651248.0
2025-07-02,5.245,5.327,5.245,5.313,2355009.0
2025-07-03,5.313,5.322,5.147,5.235,1214293.0
2025-07-04,5.274,5.303,5.235,5.274,1161733.0
2025-07-07,5.274,5.303,5.254,5.264,968720.0
2025-07-08,5.264,5.284,5.128,5.225,2202984.0
2025-07-09,5.215,5.313,5.206,5.274,1576367.0
2025-07-10,5.313,5.371,5.274,5.342,2478992.0
2025-07-11,5.381,5.41,5.327,5.361,1856755.0
2025-07-14,5.332,5.371,5.303,5.361,1130341.0
2025-07-15,5.391,5.41,5.303,5.332,870883.0
2025-07-16,5.313,5.352,5.264,5.342,1609693.0
2025-07-17,5.352,5.468,5.352,5.468,2650286.0
2025-07-18,5.459,5.517,5.439,5.498,1236620.0
2025-07-21,5.488,5.488,5.391,5.449,1381278.0
2025-07-22,5.459,5.556,5.434,5.498,1380090.0
2025-07-23,5.537,5.566,5.478,5.527,1453526.0
2025-07-24,5.546,5.546,5.43,5.459,1425371.0
2025-07-25,5.449,5.498,5.43,5.468,1026827.0
2025-07-28,5.468,5.527,5.468,5.498,1095319.0
2025-07-29,5.478,5.527,5.43,5.498,973587.0
2025-07-30,5.527,5.595,5.488,5.585,1838168.0
2025-07-31,5.585,5.663,5.537,5.644,1323261.0
2025-08-01,5.605,5.692,5.595,5.663,1346301.0
2025-08-04,5.663,5.692,5.614,5.644,783350.0
2025-08-05,5.692,5.76,5.634,5.76,1412064.0
2025-08-06,5.741,5.828,5.721,5.819,1399796.0
2025-08-07,5.838,5.882,5.804,5.828,1462163.0
2025-08-08,5.819,5.887,5.78,5.867,1252997.0
2025-08-11,5.858,5.877,5.712,5.721,1497059.0
2025-08-12,5.741,5.819,5.721,5.77,1399759.0
2025-08-13,5.819,5.828,5.78,5.79,878524.0
2025-08-14,5.828,5.848,5.799,5.819,828795.0
2025-08-15,5.828,5.828,5.751,5.79,1386182.0
2025-08-18,5.76,5.799,5.731,5.799,1434149.0
2025-08-19,5.819,5.867,5.78,5.848,848284.0
2025-08-20,5.936,6.004,5.887,5.916,1420851.0
2025-08-21,5.936,6.004,5.906,6.004,941265.0
2025-08-22,6.004,6.081,5.916,6.043,1904998.0
2025-08-25,6.072,6.111,6.033,6.043,1971160.0
2025-08-26,6.081,6.081,5.974,6.004,1357521.0
2025-08-27,6.052,6.12,5.994,6.062,1683371.0
2025-08-28,6.091,6.091,5.984,6.013,1845816.0
2025-08-29,6.519,6.899,6.48,6.704,7128556.0
2025-09-01,6.957,7.366,6.957,7.278,7091225.0
2025-09-02,7.2,7.307,7.142,7.249,3598537.0
2025-09-03,7.249,7.259,7.113,7.132,3331767.0
2025-09-04,7.103,7.2,7.093,7.142,3042174.0
2025-09-05,7.21,7.259,7.181,7.22,2541738.0
2025-09-08,7.084,7.162,7.05,7.162,2999777.0
2025-09-09,7.123,7.152,6.996,7.132,2904090.0
2025-09-10,7.093,7.162,7.054,7.093,3922425.0
2025-09-11,7.103,7.132,7.069,7.084,3554911.0
2025-09-12,7.152,7.171,7.035,7.035,2231793.0
2025-09-15,6.986,7.025,6.957,6.957,1686596.0
2025-09-16,7.2,7.2,7.084,7.171,1875528.0
2025-09-17,7.084,7.123,6.957,7.025,2451761.0
2025-09-18,7.035,7.152,7.006,7.074,1904359.0
2025-09-19,7.103,7.142,7.074,7.132,6758255.0
2025-09-22,7.132,7.21,7.093,7.103,1692442.0
2025-09-23,7.103,7.23,7.103,7.2,2139751.0
2025-09-24,7.142,7.2,7.123,7.132,2789953.0
2025-09-25,7.113,7.191,7.103,7.132,2190275.0
2025-09-26,7.152,7.157,7.054,7.113,2645691.0
2025-09-29,7.152,7.205,7.103,7.152,1321996.0
2025-09-30,7.132,7.2,7.113,7.181,3620936.0
2025-10-01,7.181,7.269,7.142,7.269,2958208.0
2025-10-02,7.298,7.376,7.239,7.356,2888014.0
2025-10-03,7.333,7.473,7.303,7.473,2971610.0
2025-10-06,7.64,7.64,7.43,7.48,2242947.0
2025-10-07,7.49,7.58,7.49,7.52,2212471.0
2025-10-08,7.54,7.56,7.415,7.47,1680267.0
2025-10-09,7.49,7.51,7.45,7.5,1318679.0
2025-10-10,7.49,7.55,7.42,7.53,1432135.0
2025-10-13,7.49,7.51,7.43,7.47,1271673.0
2025-10-14,7.49,7.575,7.44,7.54,1874276.0
2025-10-15,7.57,7.57,7.45,7.49,1671563.0
2025-10-16,7.58,7.58,7.39,7.41,2476502.0
2025-10-17,7.3,7.44,7.3,7.3,1671887.0
2025-10-20,7.33,7.35,7.17,7.32,945432.0
2025-10-21,7.32,7.37,7.28,7.33,2026077.0
2025-10-22,7.31,7.33,7.17,7.25,1506133.0
2025-10-23,7.18,7.29,7.18,7.28,2393973.0
2025-10-24,7.31,7.31,7.25,7.26,1282249.0
2025-10-27,7.26,7.35,7.2,7.32,857171.0
2025-10-28,7.3,7.38,7.29,7.3,1257257.0
2025-10-29,7.34,7.395,7.29,7.3,2297684.0
2025-10-30,7.24,7.27,7.11,7.26,3061049.0
2025-10-31,7.24,7.29,7.175,7.23,1669683.0
2025-11-03,7.24,7.38,7.22,7.37,1622618.0
2025-11-04,7.38,7.4,7.27,7.29,1616533.0
2025-11-05,7.32,7.38,7.22,7.31,1902808.0
2025-11-06,7.36,7.4,7.3,7.36,1847209.0
2025-11-07,7.36,7.46,7.34,7.4,2018237.0
2025-11-10,7.4,7.42,7.37,7.4,1330791.0
2025-11-11,7.44,7.56,7.4,7.52,2848187.0
2025-11-12,7.56,7.615,7.51,7.58,1744637.0
2025-11-13,7.56,7.56,7.33,7.36,2082258.0
2025-11-14,7.24,7.34,7.15,7.33,1184057.0
2025-11-17,7.28,7.4,7.28,7.39,1234000.0
2025-11-18,7.39,7.39,7.31,7.31,2263150.0
2025-11-19,7.32,7.43,7.31,7.35,1802612.0
2025-11-20,7.21,7.43,7.19,7.39,1454234.0
2025-11-21,7.48,7.48,7.24,7.25,1714563.0
2025-11-24,7.33,7.35,7.25,7.33,2030352.0
2025-11-25,7.34,7.41,7.26,7.39,2714944.0
2025-11-26,7.55,7.71,7.23,7.29,4847328.0