Date,Open,High,Low,Close,Volume
2021-03-22,3.8,3.82,3.79,3.82,2121888.0
2021-03-23,3.84,3.84,3.82,3.84,1287299.0
2021-03-24,3.85,3.89,3.85,3.89,1200904.0
2021-03-25,3.85,3.85,3.77,3.79,925790.0
2021-03-26,3.78,3.78,3.77,3.77,434448.0
2021-03-29,3.77,3.77,3.73,3.75,320799.0
2021-03-30,3.76,3.76,3.73,3.74,808512.0
2021-03-31,3.78,3.8,3.78,3.79,657293.0
2021-04-01,3.89,3.92,3.89,3.92,549461.0
2021-04-06,3.99,3.99,3.97,3.97,957880.0
2021-04-07,4.01,4.01,3.98,4.0,2063605.0
2021-04-08,4.03,4.05,4.03,4.04,980483.0
2021-04-09,4.09,4.1,4.08,4.09,922406.0
2021-04-12,4.11,4.13,4.09,4.11,630572.0
2021-04-13,4.14,4.16,4.14,4.14,1114630.0
2021-04-14,4.22,4.24,4.22,4.22,894910.0
2021-04-15,4.12,4.12,4.1,4.12,792247.0
2021-04-16,4.16,4.16,4.14,4.16,339118.0
2021-04-19,4.15,4.16,4.14,4.15,668004.0
2021-04-20,4.08,4.08,4.04,4.06,742360.0
2021-04-21,4.06,4.06,4.03,4.05,666137.0
2021-04-22,4.08,4.1,4.08,4.09,455877.0
2021-04-23,4.08,4.08,4.06,4.07,983137.0
2021-04-26,4.11,4.11,4.1,4.1,333269.0
2021-04-27,4.14,4.15,4.13,4.15,479757.0
2021-04-28,4.13,4.15,4.12,4.14,660102.0
2021-04-29,4.11,4.13,4.1,4.12,745716.0
2021-04-30,4.07,4.07,4.04,4.05,561442.0
2021-05-03,4.09,4.09,4.07,4.08,670091.0
2021-05-04,4.0,4.01,3.99,4.01,614442.0
2021-05-05,3.98,3.98,3.93,3.93,759552.0
2021-05-06,3.91,3.92,3.9,3.91,655785.0
2021-05-07,3.9,3.9,3.88,3.9,695438.0
2021-05-10,3.9,3.91,3.89,3.89,418893.0
2021-05-11,3.78,3.78,3.72,3.75,885176.0
2021-05-12,3.78,3.79,3.76,3.78,420897.0
2021-05-13,3.73,3.76,3.73,3.75,644938.0
2021-05-14,3.73,3.74,3.72,3.74,315697.0
2021-05-17,3.78,3.79,3.77,3.79,331602.0
2021-05-18,3.77,3.77,3.75,3.77,314348.0
2021-05-19,3.74,3.74,3.71,3.72,393825.0
2021-05-20,3.76,3.76,3.74,3.75,453052.0
2021-05-21,3.83,3.84,3.82,3.82,404008.0
2021-05-24,3.8,3.82,3.8,3.81,299219.0
2021-05-25,3.89,3.9,3.89,3.9,295800.0
2021-05-26,3.91,3.93,3.89,3.91,381506.0
2021-05-27,3.9,3.95,3.9,3.94,549815.0
2021-05-28,3.96,3.97,3.94,3.95,358782.0
2021-05-31,3.97,3.97,3.94,3.96,430279.0
2021-06-01,3.95,3.96,3.92,3.95,236737.0
2021-06-02,3.93,3.94,3.92,3.94,221800.0
2021-06-03,3.94,3.94,3.92,3.94,353202.0
2021-06-04,3.89,3.89,3.86,3.88,657087.0
2021-06-07,3.91,3.91,3.89,3.9,114337.0
2021-06-08,3.93,3.94,3.92,3.93,295761.0
2021-06-09,3.93,3.94,3.92,3.93,204811.0
2021-06-10,3.93,3.94,3.92,3.93,184951.0
2021-06-11,3.98,3.99,3.98,3.98,310623.0
2021-06-15,4.07,4.09,4.06,4.08,445772.0
2021-06-16,4.07,4.07,4.03,4.04,926107.0
2021-06-17,4.04,4.04,4.02,4.04,402140.0
2021-06-18,4.16,4.21,4.16,4.2,604501.0
2021-06-21,4.2,4.21,4.18,4.2,658070.0
2021-06-22,4.21,4.22,4.2,4.22,323001.0
2021-06-23,4.25,4.26,4.23,4.25,801577.0
2021-06-24,4.27,4.28,4.26,4.28,555193.0
2021-06-25,4.31,4.31,4.29,4.31,585052.0
2021-06-28,4.29,4.29,4.28,4.29,373599.0
2021-06-29,4.35,4.35,4.34,4.34,311897.0
2021-06-30,4.39,4.39,4.37,4.37,393741.0
2021-07-01,4.38,4.39,4.37,4.39,742168.0
2021-07-02,4.37,4.37,4.35,4.36,423737.0
2021-07-05,4.37,4.37,4.35,4.36,547245.0
2021-07-06,4.35,4.38,4.31,4.33,598593.0
2021-07-07,4.38,4.41,4.37,4.4,382269.0
2021-07-08,4.4,4.4,4.37,4.39,357457.0
2021-07-09,4.38,4.39,4.35,4.38,187607.0
2021-07-12,4.4,4.41,4.38,4.4,279646.0
2021-07-13,4.4,4.44,4.4,4.44,440691.0
2021-07-14,4.44,4.44,4.42,4.43,324954.0
2021-07-15,4.4,4.42,4.39,4.41,202557.0
2021-07-16,4.38,4.39,4.37,4.38,357257.0
2021-07-19,4.38,4.39,4.36,4.38,773656.0
2021-07-20,4.39,4.4,4.38,4.4,547963.0
2021-07-21,4.45,4.47,4.42,4.47,357361.0
2021-07-22,4.48,4.49,4.47,4.47,472342.0
2021-07-23,4.5,4.51,4.49,4.49,643738.0
2021-07-26,4.55,4.57,4.53,4.55,825333.0
2021-07-27,4.54,4.54,4.53,4.53,568533.0
2021-07-28,4.49,4.49,4.45,4.46,473850.0
2021-07-29,4.49,4.5,4.48,4.5,320681.0
2021-07-30,4.45,4.45,4.42,4.42,412641.0
2021-08-02,4.45,4.49,4.45,4.48,640509.0
2021-08-03,4.49,4.5,4.46,4.47,428131.0
2021-08-04,4.46,4.47,4.45,4.47,457116.0
2021-08-05,4.49,4.5,4.48,4.48,505377.0
2021-08-06,4.52,4.54,4.5,4.53,343070.0
2021-08-09,4.51,4.51,4.49,4.5,508587.0
2021-08-10,4.55,4.56,4.54,4.55,585478.0
2021-08-11,4.5,4.5,4.48,4.49,735395.0
2021-08-12,4.47,4.47,4.45,4.46,559639.0
2021-08-13,4.51,4.51,4.49,4.5,466694.0
2021-08-16,4.49,4.5,4.47,4.49,522677.0
2021-08-17,4.48,4.49,4.46,4.47,773315.0
2021-08-18,4.45,4.47,4.44,4.46,1020257.0
2021-08-19,4.45,4.47,4.45,4.45,518200.0
2021-08-20,4.47,4.49,4.465,4.47,806650.0
2021-08-23,4.51,4.54,4.51,4.53,380998.0
2021-08-24,4.57,4.59,4.57,4.58,667662.0
2021-08-25,4.58,4.58,4.57,4.58,667387.0
2021-08-26,4.56,4.56,4.54,4.56,525753.0
2021-08-27,4.55,4.57,4.54,4.56,515820.0
2021-08-30,4.57,4.58,4.56,4.58,653099.0
2021-08-31,4.64,4.65,4.63,4.64,629816.0
2021-09-01,4.64,4.65,4.62,4.63,489110.0
2021-09-02,4.62,4.63,4.62,4.62,392614.0
2021-09-03,4.6,4.6,4.58,4.59,630749.0
2021-09-06,4.58,4.6,4.57,4.59,720902.0
2021-09-07,4.6,4.62,4.58,4.61,331286.0
2021-09-08,4.65,4.65,4.63,4.65,430493.0
2021-09-09,4.62,4.62,4.58,4.58,445647.0
2021-09-10,4.6,4.61,4.59,4.6,696110.0
2021-09-13,4.58,4.58,4.55,4.56,334067.0
2021-09-14,4.55,4.56,4.53,4.56,390230.0
2021-09-15,4.58,4.59,4.56,4.58,346711.0
2021-09-16,4.58,4.59,4.57,4.58,431532.0
2021-09-17,4.61,4.62,4.6,4.61,1124420.0
2021-09-20,4.6,4.65,4.56,4.57,294005.0
2021-09-21,4.51,4.54,4.5,4.53,462594.0
2021-09-22,4.53,4.54,4.51,4.53,453469.0
2021-09-23,4.58,4.61,4.58,4.59,389638.0
2021-09-24,4.61,4.62,4.59,4.61,422385.0
2021-09-27,4.63,4.66,4.63,4.66,192130.0
2021-09-28,4.6,4.6,4.57,4.58,429951.0
2021-09-29,4.5,4.51,4.48,4.5,572956.0
2021-09-30,4.53,4.53,4.49,4.52,527818.0
2021-10-01,4.47,4.48,4.42,4.45,516895.0
2021-10-04,4.48,4.5,4.46,4.48,267717.0
2021-10-05,4.44,4.44,4.34,4.38,562061.0
2021-10-06,4.42,4.43,4.39,4.39,219373.0
2021-10-07,4.47,4.51,4.46,4.5,319705.0
2021-10-08,4.5,4.51,4.49,4.51,333507.0
2021-10-11,4.45,4.49,4.42,4.43,598971.0
2021-10-12,4.4,4.4,4.36,4.38,666780.0
2021-10-13,4.41,4.43,4.4,4.43,300435.0
2021-10-14,4.47,4.49,4.46,4.48,461711.0
2021-10-15,4.52,4.53,4.49,4.52,681879.0
2021-10-18,4.54,4.54,4.51,4.54,537794.0
2021-10-19,4.65,4.65,4.56,4.58,457609.0
2021-10-20,4.58,4.6,4.57,4.57,2674126.0
2021-10-21,4.54,4.54,4.51,4.53,491190.0
2021-10-22,4.57,4.6,4.57,4.59,355532.0
2021-10-25,4.56,4.57,4.53,4.56,403388.0
2021-10-26,4.66,4.68,4.66,4.67,427146.0
2021-10-27,4.66,4.66,4.61,4.63,618866.0
2021-10-28,4.64,4.68,4.64,4.65,423850.0
2021-10-29,4.69,4.69,4.67,4.67,747326.0
2021-11-01,4.75,4.78,4.74,4.76,367908.0
2021-11-02,4.8,4.8,4.77,4.79,397782.0
2021-11-03,4.81,4.82,4.8,4.82,267494.0
2021-11-04,4.86,4.86,4.85,4.86,259088.0
2021-11-05,4.91,4.91,4.89,4.91,356182.0
2021-11-08,4.93,4.98,4.86,4.88,647074.0
2021-11-09,4.88,4.88,4.84,4.85,707674.0
2021-11-10,4.79,4.79,4.73,4.76,576760.0
2021-11-11,4.75,4.78,4.74,4.77,909883.0
2021-11-12,4.78,4.81,4.78,4.78,565156.0
2021-11-15,4.82,4.83,4.8,4.8,553443.0
2021-11-16,4.81,4.81,4.78,4.8,404370.0
2021-11-17,4.86,4.9,4.86,4.89,568558.0
2021-11-18,4.87,4.88,4.86,4.88,363457.0
2021-11-19,4.87,4.9,4.84,4.89,356807.0
2021-11-22,4.9,4.91,4.88,4.88,374041.0
2021-11-23,4.84,4.84,4.77,4.79,682087.0
2021-11-24,4.76,4.76,4.72,4.74,403601.0
2021-11-25,4.79,4.81,4.78,4.8,377624.0
2021-11-26,4.82,4.82,4.78,4.78,293313.0
2021-11-29,4.76,4.81,4.73,4.79,526518.0
2021-11-30,4.84,4.85,4.82,4.83,224703.0
2021-12-01,4.79,4.8,4.75,4.79,1008333.0
2021-12-02,4.61,4.64,4.6,4.62,501045.0
2021-12-03,4.67,4.67,4.62,4.63,305672.0
2021-12-06,4.6,4.63,4.58,4.61,773682.0
2021-12-07,4.62,4.65,4.61,4.63,442110.0
2021-12-08,4.73,4.75,4.72,4.75,414046.0
2021-12-09,4.76,4.77,4.74,4.74,247785.0
2021-12-10,4.68,4.68,4.66,4.67,348509.0
2021-12-13,4.67,4.71,4.66,4.68,1108775.0
2021-12-14,4.64,4.85,4.61,4.85,774940.0
2021-12-15,4.59,4.59,4.54,4.55,1274771.0
2021-12-16,4.58,4.61,4.58,4.61,601902.0
2021-12-17,4.5,4.5,4.46,4.48,590554.0
2021-12-20,4.5,4.54,4.45,4.49,415690.0
2021-12-21,4.47,4.5,4.44,4.5,446641.0
2021-12-22,4.55,4.58,4.54,4.56,834603.0
2021-12-23,4.59,4.6,4.56,4.58,615340.0
2021-12-24,4.62,4.62,4.61,4.62,129602.0
2021-12-29,4.69,4.69,4.63,4.66,243207.0
2021-12-30,4.62,4.62,4.59,4.61,221671.0
2021-12-31,4.63,4.63,4.57,4.59,73661.0
2022-01-04,4.7,4.72,4.69,4.69,273511.0
2022-01-05,4.59,4.59,4.55,4.56,230780.0
2022-01-06,4.41,4.43,4.38,4.38,528764.0
2022-01-07,4.43,4.45,4.42,4.43,138097.0
2022-01-10,4.37,4.37,4.33,4.36,482955.0
2022-01-11,4.35,4.36,4.33,4.34,299433.0
2022-01-12,4.4,4.41,4.39,4.39,175414.0
2022-01-13,4.39,4.39,4.35,4.36,186289.0
2022-01-14,4.24,4.24,4.2,4.21,441891.0
2022-01-17,4.27,4.27,4.23,4.23,318335.0
2022-01-18,4.24,4.26,4.22,4.22,353349.0
2022-01-19,4.19,4.19,4.12,4.12,525712.0
2022-01-20,4.14,4.15,4.1,4.15,494947.0
2022-01-21,4.08,4.09,4.04,4.06,688719.0
2022-01-24,3.97,4.01,3.94,4.0,1304528.0
2022-01-25,3.97,3.99,3.91,3.92,952648.0
2022-01-27,3.89,3.92,3.79,3.84,965346.0
2022-01-28,3.9,3.92,3.88,3.91,718366.0
2022-01-31,4.02,4.04,3.98,4.03,542622.0
2022-02-01,4.18,4.2,4.16,4.18,661824.0
2022-02-02,4.24,4.25,4.22,4.25,282696.0
2022-02-03,4.04,4.04,3.99,4.01,816660.0
2022-02-04,3.92,3.92,3.9,3.91,785119.0
2022-02-07,3.99,4.02,3.99,4.02,341372.0
2022-02-08,3.94,3.94,3.9,3.93,568970.0
2022-02-09,3.96,3.96,3.93,3.93,396387.0
2022-02-10,4.01,4.03,4.0,4.0,206521.0
2022-02-11,3.96,3.96,3.92,3.92,343684.0
2022-02-14,3.85,3.87,3.83,3.86,215345.0
2022-02-15,3.85,3.89,3.85,3.86,179459.0
2022-02-16,3.95,3.95,3.92,3.94,419041.0
2022-02-17,3.91,3.91,3.87,3.87,354782.0
2022-02-18,3.78,3.8,3.76,3.8,313754.0
2022-02-21,3.67,3.7,3.62,3.66,1532728.0
2022-02-22,3.59,3.59,3.54,3.57,742052.0
2022-02-23,3.61,3.63,3.6,3.63,764948.0
2022-02-24,3.47,3.47,3.36,3.39,796858.0
2022-02-25,3.63,3.66,3.6,3.62,407718.0
2022-02-28,3.68,3.7,3.58,3.65,742040.0
2022-03-01,3.77,3.81,3.77,3.79,619424.0
2022-03-02,3.73,3.76,3.72,3.74,240058.0
2022-03-03,3.76,3.77,3.75,3.76,407226.0
2022-03-04,3.78,3.78,3.55,3.57,635095.0
2022-03-07,3.5,3.5,3.39,3.41,525670.0
2022-03-08,3.36,3.37,3.34,3.35,579058.0
2022-03-09,3.39,3.42,3.38,3.42,338210.0
2022-03-10,3.56,3.57,3.52,3.53,925285.0
2022-03-11,3.49,3.51,3.46,3.48,344254.0
2022-03-14,3.45,3.46,3.43,3.44,114609.0
2022-03-15,3.34,3.4,3.32,3.39,1499131.0
2022-03-16,3.47,3.5,3.47,3.47,329648.0
2022-03-17,3.62,3.64,3.61,3.63,633111.0
2022-03-18,3.68,3.69,3.65,3.66,395972.0
2022-03-21,3.81,3.84,3.8,3.81,496519.0
2022-03-22,3.79,3.79,3.75,3.75,320013.0
2022-03-23,3.86,3.88,3.86,3.88,412632.0
2022-03-24,3.8,3.83,3.79,3.83,334750.0
2022-03-25,3.82,3.84,3.8,3.84,277791.0
2022-03-28,3.79,3.8,3.76,3.77,307791.0
2022-03-29,3.9,3.93,3.9,3.92,254748.0
2022-03-30,3.98,4.02,3.98,3.98,449298.0
2022-03-31,3.96,3.98,3.94,3.96,234528.0
2022-04-01,3.9,3.91,3.88,3.9,273650.0
2022-04-04,3.86,3.89,3.86,3.89,356302.0
2022-04-05,4.0,4.01,3.95,3.97,388432.0
2022-04-06,3.86,3.86,3.83,3.86,418712.0
2022-04-07,3.75,3.77,3.74,3.76,327847.0
2022-04-08,3.78,3.78,3.75,3.77,264077.0
2022-04-11,3.72,3.72,3.66,3.67,306314.0
2022-04-12,3.65,3.65,3.62,3.63,654770.0
2022-04-13,3.63,3.67,3.63,3.65,139636.0
2022-04-14,3.7,3.73,3.7,3.73,135853.0
2022-04-19,3.68,3.68,3.65,3.65,415081.0
2022-04-20,3.69,3.71,3.67,3.67,718550.0
2022-04-21,3.62,3.63,3.6,3.62,1269192.0
2022-04-22,3.52,3.55,3.5,3.54,321717.0
2022-04-26,3.56,3.56,3.52,3.54,212342.0
2022-04-27,3.38,3.4,3.36,3.38,495426.0
2022-04-28,3.42,3.44,3.4,3.43,1107680.0
2022-04-29,3.46,3.48,3.44,3.47,326666.0
2022-05-02,3.38,3.41,3.35,3.41,297269.0
2022-05-03,3.45,3.46,3.42,3.43,678221.0
2022-05-04,3.41,3.42,3.38,3.39,622358.0
2022-05-05,3.42,3.46,3.42,3.46,290401.0
2022-05-06,3.29,3.29,3.25,3.27,312788.0
2022-05-09,3.22,3.24,3.19,3.22,1182423.0
2022-05-10,3.08,3.1,3.04,3.1,1425509.0
2022-05-11,3.11,3.12,3.09,3.12,512101.0
2022-05-12,3.0,3.0,2.97,2.98,607838.0
2022-05-13,3.03,3.07,3.03,3.05,656313.0
2022-05-16,3.18,3.18,3.14,3.16,568637.0
2022-05-17,3.06,3.07,3.04,3.07,350917.0
2022-05-18,3.12,3.13,3.09,3.1,637955.0
2022-05-19,2.97,2.98,2.95,2.97,598672.0
2022-05-20,3.0,3.03,3.0,3.01,214514.0
2022-05-23,2.99,2.99,2.96,2.97,644645.0
2022-05-24,2.94,2.94,2.9,2.91,255540.0
2022-05-25,2.87,2.88,2.85,2.85,625371.0
2022-05-26,2.91,2.94,2.91,2.92,309974.0
2022-05-27,3.03,3.04,3.0,3.01,335572.0
2022-05-30,3.14,3.16,3.12,3.15,686827.0
2022-05-31,3.15,3.15,3.12,3.12,375225.0
2022-06-01,3.13,3.14,3.1,3.12,181094.0
2022-06-02,3.08,3.1,3.08,3.08,175841.0
2022-06-03,3.17,3.19,3.17,3.19,299410.0
2022-06-06,3.1,3.13,3.09,3.12,355397.0
2022-06-07,3.13,3.13,3.07,3.08,321684.0
2022-06-08,3.12,3.13,3.1,3.11,396694.0
2022-06-09,3.14,3.14,3.13,3.13,242598.0
2022-06-10,3.09,3.09,3.06,3.08,288825.0
2022-06-14,2.84,2.88,2.83,2.88,1704384.0
2022-06-15,2.88,2.88,2.85,2.87,513466.0
2022-06-16,2.92,2.95,2.89,2.89,298421.0
2022-06-17,2.76,2.79,2.74,2.78,546021.0
2022-06-20,2.86,2.87,2.83,2.84,487787.0
2022-06-21,2.86,2.9,2.85,2.87,594639.0
2022-06-22,2.94,2.94,2.89,2.89,377463.0
2022-06-23,2.92,2.97,2.92,2.94,523933.0
2022-06-24,3.02,3.07,3.01,3.07,377841.0
2022-06-27,3.14,3.18,3.12,3.16,590573.0
2022-06-28,3.12,3.12,3.07,3.11,290348.0
2022-06-29,3.0,3.0,2.98,2.99,172291.0
2022-06-30,3.0,3.01,2.95,2.95,224713.0
2022-07-01,2.94,2.94,2.91,2.93,295980.0
2022-07-04,3.0,3.0,2.97,2.99,82991.0
2022-07-05,3.0,3.03,2.98,3.0,316875.0
2022-07-06,3.1,3.12,3.09,3.1,325569.0
2022-07-07,3.12,3.12,3.08,3.11,147942.0
2022-07-08,3.14,3.16,3.14,3.15,231125.0
2022-07-11,3.15,3.15,3.12,3.14,144391.0
2022-07-12,3.12,3.12,3.08,3.09,364204.0
2022-07-13,3.05,3.05,3.02,3.04,245401.0
2022-07-14,3.03,3.03,3.01,3.02,110452.0
2022-07-15,3.04,3.04,3.01,3.02,99767.0
2022-07-18,3.08,3.1,3.07,3.1,109522.0
2022-07-19,3.07,3.07,3.05,3.06,339911.0
2022-07-20,3.12,3.14,3.12,3.13,232309.0
2022-07-21,3.19,3.21,3.19,3.21,86088.0
2022-07-22,3.22,3.25,3.22,3.24,271366.0
2022-07-25,3.2,3.21,3.18,3.2,312187.0
2022-07-26,3.15,3.15,3.12,3.13,183659.0
2022-07-27,3.08,3.11,3.08,3.1,166986.0
2022-07-28,3.18,3.19,3.17,3.18,236395.0
2022-07-29,3.27,3.28,3.26,3.27,572601.0
2022-08-01,3.31,3.31,3.28,3.29,552106.0
2022-08-02,3.32,3.33,3.28,3.33,331659.0
2022-08-03,3.39,3.39,3.36,3.38,298034.0
2022-08-04,3.46,3.47,3.43,3.43,1043244.0
2022-08-05,3.49,3.52,3.49,3.51,318773.0
2022-08-08,3.62,3.63,3.45,3.46,467357.0
2022-08-09,3.44,3.44,3.42,3.44,544772.0
2022-08-10,3.38,3.38,3.35,3.36,339558.0
2022-08-11,3.44,3.46,3.44,3.45,206133.0
2022-08-12,3.4,3.4,3.38,3.38,228415.0
2022-08-15,3.44,3.46,3.42,3.45,441482.0
2022-08-16,3.52,3.52,3.49,3.49,362020.0
2022-08-17,3.51,3.52,3.5,3.5,275835.0
2022-08-18,3.46,3.49,3.45,3.47,234654.0
2022-08-19,3.49,3.5,3.47,3.48,136563.0
2022-08-22,3.4,3.4,3.36,3.38,161996.0
2022-08-23,3.33,3.33,3.3,3.3,265247.0
2022-08-24,3.28,3.29,3.27,3.28,80834.0
2022-08-25,3.3,3.31,3.3,3.31,151987.0
2022-08-26,3.33,3.34,3.33,3.34,125990.0
2022-08-29,3.19,3.22,3.18,3.21,272040.0
2022-08-30,3.21,3.22,3.19,3.21,168391.0
2022-08-31,3.21,3.22,3.2,3.2,405414.0
2022-09-01,3.17,3.17,3.14,3.16,183596.0
2022-09-02,3.19,3.21,3.19,3.2,256366.0
2022-09-05,3.17,3.17,3.15,3.15,320472.0
2022-09-06,3.15,3.18,3.15,3.18,139336.0
2022-09-07,3.18,3.18,3.15,3.18,401479.0
2022-09-08,3.23,3.27,3.23,3.26,201429.0
2022-09-09,3.29,3.29,3.25,3.26,155749.0
2022-09-12,3.34,3.35,3.33,3.34,171543.0
2022-09-13,3.36,3.38,3.35,3.38,94935.0
2022-09-14,3.26,3.27,3.23,3.26,157234.0
2022-09-15,3.28,3.29,3.26,3.28,180190.0
2022-09-16,3.22,3.24,3.2,3.22,522435.0
2022-09-19,3.2,3.2,3.16,3.16,180503.0
2022-09-20,3.2,3.22,3.2,3.2,142494.0
2022-09-21,3.17,3.18,3.15,3.16,329598.0
2022-09-23,3.06,3.06,3.03,3.04,501373.0
2022-09-26,3.03,3.03,3.0,3.0,273947.0
2022-09-27,3.04,3.07,3.04,3.07,215231.0
2022-09-28,3.09,3.09,3.05,3.08,345485.0
2022-09-29,3.14,3.15,3.12,3.14,132508.0
2022-09-30,3.05,3.07,3.04,3.04,135329.0
2022-10-03,3.04,3.04,2.99,3.02,332416.0
2022-10-04,3.03,3.09,3.03,3.07,262754.0
2022-10-05,3.15,3.17,3.15,3.17,170436.0
2022-10-06,3.17,3.18,3.15,3.15,160627.0
2022-10-07,3.17,3.18,3.16,3.18,156667.0
2022-10-10,3.05,3.07,3.04,3.07,438897.0
2022-10-11,3.07,3.07,3.04,3.04,364684.0
2022-10-12,3.0,3.02,2.99,3.02,406232.0
2022-10-13,3.03,3.04,3.01,3.01,168299.0
2022-10-14,3.04,3.05,3.02,3.04,340160.0
2022-10-17,2.98,2.98,2.95,2.97,679167.0
2022-10-18,3.07,3.13,3.07,3.1,310433.0
2022-10-19,3.13,3.15,3.12,3.14,223914.0
2022-10-20,3.08,3.09,3.06,3.07,316973.0
2022-10-21,3.03,3.07,3.03,3.06,116529.0
2022-10-24,3.12,3.13,3.1,3.11,140882.0
2022-10-25,3.14,3.14,3.11,3.13,357618.0
2022-10-26,3.13,3.15,3.12,3.12,177005.0
2022-10-27,3.08,3.09,3.06,3.06,251990.0
2022-10-28,3.06,3.07,3.03,3.06,234583.0
2022-10-31,3.14,3.14,3.11,3.11,206001.0
2022-11-01,3.11,3.12,3.095,3.1,62477.0
2022-11-02,3.07,3.08,3.05,3.06,94110.0
2022-11-03,2.93,2.94,2.91,2.94,358746.0
2022-11-04,2.89,2.9,2.86,2.89,551687.0
2022-11-07,2.83,2.85,2.81,2.84,532834.0
2022-11-08,2.84,2.85,2.83,2.84,670152.0
2022-11-09,2.84,2.87,2.83,2.85,560865.0
2022-11-10,2.78,2.78,2.77,2.77,549596.0
2022-11-11,2.96,2.97,2.95,2.96,2316816.0
2022-11-14,3.0,3.0,2.98,2.98,331866.0
2022-11-15,2.96,2.97,2.95,2.97,127865.0
2022-11-16,2.97,2.98,2.96,2.96,411364.0
2022-11-17,2.94,2.95,2.93,2.95,209554.0
2022-11-18,2.91,2.91,2.88,2.9,288308.0
2022-11-21,2.89,2.89,2.87,2.88,365806.0
2022-11-22,2.84,2.84,2.83,2.84,201265.0
2022-11-23,2.85,2.86,2.85,2.86,245003.0
2022-11-24,2.9,2.9,2.88,2.88,223586.0
2022-11-25,2.89,2.9,2.87,2.88,173163.0
2022-11-28,2.88,2.88,2.86,2.88,317337.0
2022-11-29,2.87,2.9,2.86,2.87,203596.0
2022-11-30,2.85,2.85,2.83,2.85,174172.0
2022-12-01,2.98,2.99,2.96,2.98,453894.0
2022-12-02,2.97,2.97,2.95,2.96,227887.0
2022-12-05,2.96,2.96,2.91,2.93,440546.0
2022-12-06,2.89,2.9,2.86,2.88,255323.0
2022-12-07,2.84,2.85,2.82,2.83,165024.0
2022-12-08,2.81,2.81,2.79,2.79,411123.0
2022-12-09,2.83,2.83,2.81,2.81,242241.0
2022-12-12,2.8,2.83,2.8,2.83,299659.0
2022-12-13,2.85,2.86,2.84,2.85,184594.0
2022-12-14,2.85,2.88,2.85,2.87,253082.0
2022-12-15,2.85,2.85,2.83,2.84,233025.0
2022-12-16,2.8,2.81,2.79,2.79,216326.0
2022-12-19,2.75,2.77,2.75,2.76,211596.0
2022-12-20,2.71,2.71,2.67,2.69,537553.0
2022-12-21,2.7,2.73,2.7,2.72,233540.0
2022-12-22,2.73,2.73,2.7,2.71,195039.0
2022-12-23,2.66,2.66,2.63,2.65,171832.0
2022-12-28,2.58,2.58,2.56,2.57,159707.0
2022-12-29,2.57,2.57,2.55,2.55,215309.0
2022-12-30,2.63,2.63,2.62,2.62,159575.0
2023-01-03,2.65,2.65,2.6,2.62,623990.0
2023-01-04,2.62,2.63,2.6,2.61,71662.0
2023-01-05,2.62,2.63,2.61,2.63,1770496.0
2023-01-06,2.59,2.59,2.57,2.58,256851.0
2023-01-09,2.59,2.61,2.57,2.58,491675.0
2023-01-10,2.63,2.63,2.61,2.62,337406.0
2023-01-11,2.65,2.66,2.64,2.66,157165.0
2023-01-12,2.72,2.73,2.71,2.71,172683.0
2023-01-13,2.74,2.74,2.71,2.73,2122016.0
2023-01-16,2.76,2.76,2.73,2.74,289600.0
2023-01-17,2.75,2.76,2.72,2.72,295142.0
2023-01-18,2.76,2.78,2.75,2.78,253630.0
2023-01-19,2.76,2.76,2.74,2.76,540320.0
2023-01-20,2.77,2.77,2.74,2.75,374473.0
2023-01-23,2.81,2.82,2.8,2.82,510833.0
2023-01-24,2.86,2.87,2.85,2.87,561769.0
2023-01-25,2.87,2.87,2.79,2.81,277189.0
2023-01-27,2.91,2.91,2.89,2.9,326347.0
2023-01-30,2.99,3.0,2.97,2.98,678151.0
2023-01-31,2.95,2.96,2.93,2.93,315282.0
2023-02-01,3.0,3.01,2.99,3.0,356143.0
2023-02-02,3.07,3.09,3.07,3.08,1426790.0
2023-02-03,3.17,3.19,3.16,3.18,639678.0
2023-02-06,3.2,3.2,3.16,3.17,442914.0
2023-02-07,3.17,3.19,3.16,3.18,246585.0
2023-02-08,3.18,3.21,3.18,3.2,266564.0
2023-02-09,3.19,3.2,3.17,3.18,567576.0
2023-02-10,3.16,3.17,3.14,3.14,481394.0
2023-02-13,3.12,3.12,3.09,3.11,478216.0
2023-02-14,3.13,3.14,3.12,3.12,438065.0
2023-02-15,3.17,3.18,3.16,3.17,276182.0
2023-02-16,3.27,3.3,3.27,3.28,657522.0
2023-02-17,3.22,3.22,3.19,3.21,157967.0
2023-02-20,3.18,3.18,3.15,3.16,221284.0
2023-02-21,3.16,3.16,3.13,3.14,125134.0
2023-02-22,3.1,3.12,3.08,3.12,513334.0
2023-02-23,3.14,3.16,3.14,3.16,148006.0
2023-02-24,3.15,3.15,3.13,3.15,83576.0
2023-02-27,3.13,3.15,3.12,3.13,338986.0
2023-02-28,3.15,3.17,3.14,3.16,234001.0
2023-03-01,3.15,3.16,3.13,3.14,95651.0
2023-03-02,3.13,3.13,3.09,3.1,252296.0
2023-03-03,3.14,3.15,3.12,3.14,118652.0
2023-03-06,3.2,3.23,3.19,3.22,113372.0
2023-03-07,3.23,3.26,3.22,3.25,74900.0
2023-03-08,3.24,3.26,3.24,3.25,296928.0
2023-03-09,3.25,3.25,3.21,3.21,233671.0
2023-03-10,3.14,3.16,3.12,3.13,184116.0
2023-03-13,3.11,3.14,3.11,3.13,672415.0
2023-03-14,3.1,3.11,3.08,3.1,401012.0
2023-03-15,3.14,3.17,3.14,3.16,218863.0
2023-03-16,3.19,3.21,3.19,3.21,172153.0
2023-03-17,3.26,3.28,3.25,3.26,154940.0
2023-03-20,3.25,3.25,3.22,3.22,595983.0
2023-03-21,3.22,3.23,3.2,3.23,251458.0
2023-03-22,3.31,3.32,3.3,3.3,207073.0
2023-03-23,3.26,3.26,3.24,3.24,122495.0
2023-03-24,3.26,3.27,3.25,3.25,445123.0
2023-03-27,3.28,3.3,3.26,3.26,620370.0
2023-03-28,3.26,3.27,3.24,3.24,168747.0
2023-03-29,3.22,3.24,3.21,3.24,211697.0
2023-03-30,3.3,3.31,3.28,3.29,343101.0
2023-03-31,3.33,3.34,3.31,3.32,242166.0
2023-04-03,3.42,3.42,3.39,3.4,645120.0
2023-04-04,3.34,3.35,3.32,3.33,291594.0
2023-04-05,3.35,3.38,3.35,3.36,324097.0
2023-04-06,3.32,3.32,3.3,3.32,220547.0
2023-04-11,3.37,3.37,3.33,3.34,247271.0
2023-04-12,3.34,3.34,3.32,3.33,161190.0
2023-04-13,3.29,3.29,3.27,3.29,57610.0
2023-04-14,3.32,3.33,3.31,3.33,365802.0
2023-04-17,3.34,3.36,3.34,3.35,126145.0
2023-04-18,3.36,3.37,3.34,3.34,303340.0
2023-04-19,3.35,3.36,3.34,3.35,321361.0
2023-04-20,3.33,3.35,3.32,3.33,164416.0
2023-04-21,3.3,3.31,3.29,3.29,120294.0
2023-04-24,3.32,3.33,3.31,3.32,127871.0
2023-04-26,3.31,3.32,3.3,3.32,781524.0
2023-04-27,3.31,3.31,3.29,3.29,134533.0
2023-04-28,3.35,3.35,3.33,3.34,151603.0
2023-05-01,3.36,3.38,3.35,3.37,222203.0
2023-05-02,3.35,3.35,3.29,3.29,368085.0
2023-05-03,3.28,3.31,3.28,3.3,157119.0
2023-05-04,3.31,3.31,3.28,3.28,402818.0
2023-05-05,3.3,3.3,3.26,3.26,176447.0
2023-05-08,3.29,3.3,3.27,3.27,302640.0
2023-05-09,3.3,3.31,3.29,3.31,167219.0
2023-05-10,3.3,3.32,3.3,3.3,597911.0
2023-05-11,3.34,3.35,3.32,3.34,183414.0
2023-05-12,3.37,3.39,3.37,3.39,302095.0
2023-05-15,3.38,3.38,3.35,3.36,173156.0
2023-05-16,3.37,3.38,3.35,3.36,356601.0
2023-05-17,3.41,3.41,3.39,3.41,251775.0
2023-05-18,3.47,3.49,3.46,3.47,305170.0
2023-05-19,3.57,3.59,3.57,3.58,474801.0
2023-05-22,3.56,3.56,3.54,3.55,305461.0
2023-05-23,3.59,3.61,3.58,3.59,293256.0
2023-05-24,3.57,3.57,3.54,3.55,271623.0
2023-05-25,3.61,3.64,3.61,3.63,281855.0
2023-05-26,3.65,3.65,3.61,3.62,304875.0
2023-05-29,3.74,3.76,3.73,3.73,723036.0
2023-05-30,3.76,3.76,3.72,3.74,377723.0
2023-05-31,3.78,3.78,3.74,3.74,323202.0
2023-06-01,3.77,3.78,3.75,3.75,273888.0
2023-06-02,3.79,3.79,3.75,3.75,273988.0
2023-06-05,3.81,3.81,3.77,3.78,369372.0
2023-06-06,3.8,3.83,3.78,3.79,466315.0
2023-06-07,3.8,3.82,3.79,3.8,226715.0
2023-06-08,3.73,3.73,3.69,3.7,455667.0
2023-06-09,3.75,3.76,3.73,3.73,455014.0
2023-06-13,3.81,3.83,3.81,3.83,287157.0
2023-06-14,3.84,3.85,3.83,3.84,418194.0
2023-06-15,3.85,3.85,3.82,3.83,683823.0
2023-06-16,3.84,3.86,3.83,3.83,247450.0
2023-06-19,3.85,3.88,3.85,3.87,285543.0
2023-06-20,3.87,3.89,3.85,3.87,299809.0
2023-06-21,3.9,3.91,3.89,3.91,350871.0
2023-06-22,3.84,3.84,3.81,3.82,393153.0
2023-06-23,3.88,3.9,3.87,3.88,287489.0
2023-06-26,3.89,3.91,3.89,3.89,450620.0
2023-06-27,3.85,3.85,3.8,3.81,330940.0
2023-06-28,3.87,3.92,3.87,3.9,229950.0
2023-06-29,3.98,3.99,3.96,3.96,222254.0
2023-06-30,3.97,3.99,3.96,3.96,352089.0
2023-07-03,3.99,4.02,3.99,4.0,476852.0
2023-07-04,4.0,4.04,4.0,4.03,277336.0
2023-07-05,4.01,4.03,3.99,4.01,71762.0
2023-07-06,4.04,4.06,4.02,4.04,447651.0
2023-07-07,4.0,4.0,3.97,3.97,348439.0
2023-07-10,3.97,3.98,3.94,3.95,416924.0
2023-07-11,3.99,4.0,3.97,3.98,307928.0
2023-07-12,4.03,4.03,3.99,4.0,231067.0
2023-07-13,4.03,4.03,4.0,4.01,225500.0
2023-07-14,4.02,4.04,4.01,4.03,253745.0
2023-07-17,4.06,4.1,4.06,4.09,321146.0
2023-07-18,4.13,4.15,4.12,4.14,170650.0
2023-07-19,4.16,4.21,4.16,4.19,547189.0
2023-07-20,4.2,4.2,4.15,4.18,460612.0
2023-07-21,4.05,4.08,4.05,4.07,291330.0
2023-07-24,4.08,4.1,4.06,4.08,141608.0
2023-07-25,4.08,4.08,4.04,4.04,140202.0
2023-07-26,4.03,4.04,4.0,4.01,1177588.0
2023-07-27,4.03,4.03,4.0,4.02,360444.0
2023-07-28,4.01,4.06,4.0,4.04,347932.0
2023-07-31,4.14,4.16,4.11,4.12,480523.0
2023-08-01,4.14,4.19,4.13,4.17,949019.0
2023-08-02,4.16,4.19,4.16,4.19,248842.0
2023-08-03,4.13,4.13,4.1,4.1,427578.0
2023-08-04,4.11,4.12,4.09,4.11,302178.0
2023-08-07,4.09,4.09,4.06,4.09,365584.0
2023-08-08,4.1,4.1,4.07,4.09,232657.0
2023-08-09,4.05,4.06,4.03,4.04,365030.0
2023-08-10,4.03,4.04,4.01,4.02,207510.0
2023-08-11,4.03,4.06,4.02,4.03,313816.0
2023-08-14,4.04,4.04,4.02,4.04,1132726.0
2023-08-15,4.07,4.09,4.05,4.07,217944.0
2023-08-16,4.03,4.04,4.01,4.02,154943.0
2023-08-17,4.01,4.03,3.98,4.01,553536.0
2023-08-18,3.94,3.94,3.91,3.92,265586.0
2023-08-21,3.92,3.93,3.9,3.91,253901.0
2023-08-22,3.98,3.99,3.96,3.97,268309.0
2023-08-23,3.99,3.99,3.97,3.99,180146.0
2023-08-24,4.04,4.08,4.04,4.08,371939.0
2023-08-25,3.97,3.97,3.94,3.95,207453.0
2023-08-28,4.06,4.06,4.01,4.04,1013984.0
2023-08-29,4.06,4.06,4.02,4.03,293894.0
2023-08-30,4.12,4.16,4.11,4.12,277677.0
2023-08-31,4.16,4.16,4.14,4.14,275832.0
2023-09-01,4.15,4.18,4.15,4.18,150827.0
2023-09-04,4.18,4.18,4.15,4.15,421455.0
2023-09-05,4.16,4.2,4.16,4.19,235053.0
2023-09-06,4.24,4.27,4.23,4.23,406978.0
2023-09-07,4.25,4.25,4.21,4.21,287506.0
2023-09-08,4.25,4.25,4.22,4.22,331103.0
2023-09-11,4.23,4.24,4.19,4.22,166684.0
2023-09-12,4.27,4.3,4.27,4.3,261166.0
2023-09-13,4.25,4.25,4.22,4.24,650224.0
2023-09-14,4.27,4.28,4.24,4.25,263627.0
2023-09-15,4.28,4.28,4.26,4.27,466527.0
2023-09-18,4.22,4.22,4.2,4.2,167577.0
2023-09-19,4.2,4.2,4.17,4.17,225625.0
2023-09-20,4.16,4.16,4.13,4.13,218160.0
2023-09-21,4.1,4.11,4.08,4.09,162091.0
2023-09-22,4.0,4.01,3.99,4.01,407074.0
2023-09-25,3.98,4.0,3.96,4.0,150036.0
2023-09-26,4.0,4.0,3.95,3.96,289480.0
2023-09-27,3.95,3.96,3.92,3.95,313253.0
2023-09-28,3.96,3.98,3.93,3.96,323746.0
2023-09-29,3.95,3.95,3.91,3.91,123021.0
2023-10-02,3.96,4.0,3.96,3.98,73308.0
2023-10-03,4.01,4.03,4.0,4.02,498085.0
2023-10-04,3.95,3.95,3.91,3.91,410441.0
2023-10-05,4.01,4.01,3.99,4.01,410832.0
2023-10-06,3.99,3.99,3.96,3.97,198941.0
2023-10-09,4.04,4.04,4.01,4.04,232163.0
2023-10-10,4.02,4.06,4.02,4.04,102644.0
2023-10-11,4.06,4.09,4.06,4.09,202947.0
2023-10-12,4.1,4.11,4.09,4.09,148040.0
2023-10-13,4.12,4.13,4.11,4.11,109122.0
2023-10-16,4.07,4.07,4.03,4.03,253128.0
2023-10-17,4.08,4.09,4.06,4.08,190751.0
2023-10-18,4.09,4.09,4.06,4.06,206300.0
2023-10-19,4.01,4.03,3.99,4.0,215964.0
2023-10-20,3.95,3.96,3.94,3.96,187779.0
2023-10-23,3.91,3.91,3.88,3.89,598040.0
2023-10-24,3.92,3.92,3.89,3.91,180658.0
2023-10-25,3.96,3.96,3.92,3.93,188797.0
2023-10-26,3.88,3.88,3.84,3.85,567020.0
2023-10-27,3.83,3.86,3.83,3.83,101836.0
2023-10-30,3.85,3.86,3.83,3.86,241009.0
2023-10-31,3.87,3.87,3.83,3.84,243365.0
2023-11-01,3.91,3.93,3.9,3.92,339685.0
2023-11-02,3.96,3.97,3.94,3.94,202860.0
2023-11-03,4.03,4.04,4.02,4.02,586956.0
2023-11-06,4.07,4.07,4.03,4.04,174701.0
2023-11-07,4.06,4.09,4.04,4.09,122505.0
2023-11-08,4.13,4.15,4.12,4.14,326481.0
2023-11-09,4.17,4.18,4.16,4.17,162806.0
2023-11-10,4.16,4.17,4.15,4.16,219079.0
2023-11-13,4.23,4.24,4.21,4.21,224465.0
2023-11-14,4.25,4.28,4.24,4.27,315965.0
2023-11-15,4.29,4.32,4.29,4.3,337480.0
2023-11-16,4.29,4.33,4.29,4.31,236535.0
2023-11-17,4.34,4.34,4.31,4.33,87295.0
2023-11-20,4.32,4.32,4.26,4.28,398554.0
2023-11-21,4.33,4.36,4.33,4.35,293670.0
2023-11-22,4.33,4.35,4.31,4.34,757945.0
2023-11-23,4.36,4.36,4.33,4.33,226525.0
2023-11-24,4.36,4.36,4.33,4.33,186489.0
2023-11-27,4.34,4.34,4.3,4.31,269741.0
2023-11-28,4.34,4.34,4.3,4.3,138950.0
2023-11-29,4.32,4.35,4.32,4.33,248471.0
2023-11-30,4.38,4.39,4.36,4.38,333214.0
2023-12-01,4.39,4.41,4.37,4.38,369452.0
2023-12-04,4.39,4.39,4.34,4.36,359276.0
2023-12-05,4.36,4.4,4.36,4.38,408536.0
2023-12-06,4.45,4.46,4.44,4.44,215851.0
2023-12-07,4.45,4.45,4.42,4.43,375691.0
2023-12-08,4.45,4.45,4.42,4.42,379394.0
2023-12-11,4.49,4.52,4.48,4.5,248739.0
2023-12-12,4.51,4.54,4.48,4.48,1094413.0
2023-12-13,4.53,4.55,4.53,4.54,386016.0
2023-12-14,4.53,4.54,4.49,4.5,266988.0
2023-12-15,4.47,4.49,4.45,4.48,478596.0
2023-12-18,4.5,4.51,4.49,4.49,300649.0
2023-12-19,4.51,4.53,4.5,4.5,329095.0
2023-12-20,4.51,4.54,4.51,4.51,225913.0
2023-12-21,4.48,4.49,4.46,4.47,136134.0
2023-12-22,4.5,4.5,4.47,4.47,103505.0
2023-12-27,4.48,4.49,4.46,4.46,70708.0
2023-12-28,4.48,4.49,4.46,4.48,110694.0
2023-12-29,4.48,4.49,4.45,4.45,80159.0
2024-01-02,4.45,4.46,4.44,4.45,47712.0
2024-01-03,4.41,4.41,4.38,4.38,321833.0
2024-01-04,4.35,4.36,4.33,4.33,267362.0
2024-01-05,4.34,4.35,4.33,4.34,168648.0
2024-01-08,4.36,4.36,4.33,4.34,125786.0
2024-01-09,4.43,4.44,4.42,4.44,240499.0
2024-01-10,4.44,4.46,4.41,4.41,238814.0
2024-01-11,4.47,4.49,4.47,4.47,303477.0
2024-01-12,4.48,4.49,4.47,4.47,101754.0
2024-01-15,4.49,4.5,4.47,4.48,170906.0
2024-01-16,4.49,4.52,4.49,4.51,247515.0
2024-01-17,4.52,4.53,4.51,4.51,180655.0
2024-01-18,4.53,4.54,4.5,4.52,336388.0
2024-01-19,4.56,4.58,4.55,4.57,142884.0
2024-01-22,4.59,4.65,4.59,4.64,382516.0
2024-01-23,4.64,4.64,4.6,4.6,252786.0
2024-01-24,4.65,4.66,4.63,4.66,364488.0
2024-01-25,4.63,4.66,4.63,4.64,519662.0
2024-01-29,4.66,4.66,4.63,4.64,219001.0
2024-01-30,4.71,4.73,4.71,4.73,383277.0
2024-01-31,4.69,4.72,4.67,4.69,623907.0
2024-02-01,4.66,4.68,4.63,4.67,563589.0
2024-02-02,4.7,4.75,4.67,4.72,2076377.0
2024-02-05,4.83,4.87,4.83,4.83,1255079.0
2024-02-06,4.85,4.85,4.8,4.8,758803.0
2024-02-07,4.85,4.87,4.83,4.83,527280.0
2024-02-08,4.95,4.96,4.92,4.93,738401.0
2024-02-09,4.98,5.0,4.97,5.0,550156.0
2024-02-12,5.02,5.04,5.01,5.01,436523.0
2024-02-13,4.98,4.98,4.94,4.98,537917.0
2024-02-14,4.93,4.94,4.92,4.92,240829.0
2024-02-15,4.99,5.01,4.98,5.0,295295.0
2024-02-16,5.04,5.05,5.02,5.03,691015.0
2024-02-19,4.97,4.98,4.94,4.96,112340.0
2024-02-20,4.96,4.96,4.93,4.94,312474.0
2024-02-21,4.89,4.89,4.84,4.84,278055.0
2024-02-22,4.91,4.96,4.91,4.94,281736.0
2024-02-23,5.0,5.02,4.99,5.01,857503.0
2024-02-26,5.01,5.05,5.01,5.04,321200.0
2024-02-27,5.03,5.06,5.03,5.03,956724.0
2024-02-28,5.04,5.08,5.03,5.06,247802.0
2024-02-29,5.07,5.1,5.06,5.09,277987.0
2024-03-01,5.13,5.15,5.11,5.15,182967.0
2024-03-04,5.16,5.17,5.14,5.17,269952.0
2024-03-05,5.11,5.11,5.05,5.06,727342.0
2024-03-06,4.99,4.99,4.95,4.96,312257.0
2024-03-07,4.93,4.96,4.89,4.9,272318.0
2024-03-08,4.97,4.99,4.96,4.99,191308.0
2024-03-11,4.94,4.94,4.91,4.93,181097.0
2024-03-12,4.93,4.95,4.91,4.94,349659.0
2024-03-13,4.99,5.0,4.97,4.98,309882.0
2024-03-14,4.99,4.99,4.96,4.97,146420.0
2024-03-15,4.99,4.99,4.95,4.95,341736.0
2024-03-18,4.92,4.92,4.9,4.92,112061.0
2024-03-19,4.94,4.99,4.94,4.98,287506.0
2024-03-20,5.0,5.0,4.98,4.99,139803.0
2024-03-21,5.03,5.06,5.02,5.04,547411.0
2024-03-22,5.07,5.11,5.06,5.09,588195.0
2024-03-25,5.08,5.12,5.05,5.07,477188.0
2024-03-26,5.07,5.08,5.05,5.06,307431.0
2024-03-27,5.09,5.11,5.08,5.11,433691.0
2024-03-28,5.09,5.09,5.06,5.07,439123.0
2024-04-02,5.07,5.09,5.06,5.08,196595.0
2024-04-03,5.01,5.01,4.97,4.97,172634.0
2024-04-04,5.0,5.02,4.99,5.01,196692.0
2024-04-05,4.96,4.96,4.92,4.96,254072.0
2024-04-08,5.04,5.04,5.0,5.02,195833.0
2024-04-09,5.03,5.05,5.01,5.01,249303.0
2024-04-10,5.03,5.04,5.02,5.02,282412.0
2024-04-11,5.04,5.05,5.03,5.05,200432.0
2024-04-12,5.08,5.11,5.08,5.1,173029.0
2024-04-15,5.07,5.09,5.05,5.05,222520.0
2024-04-16,4.96,4.96,4.93,4.94,422028.0
2024-04-17,4.97,4.99,4.97,4.97,204922.0
2024-04-18,4.93,4.93,4.9,4.93,203197.0
2024-04-19,4.86,4.86,4.79,4.81,454393.0
2024-04-22,4.79,4.79,4.74,4.78,314921.0
2024-04-23,4.76,4.76,4.72,4.74,246961.0
2024-04-24,4.88,4.89,4.84,4.86,157951.0
2024-04-26,4.87,4.88,4.85,4.86,923780.0
2024-04-29,4.89,4.89,4.84,4.86,325006.0
2024-04-30,4.92,4.94,4.9,4.94,330460.0
2024-05-01,4.82,4.84,4.8,4.8,156025.0
2024-05-02,4.81,4.82,4.79,4.79,265173.0
2024-05-03,4.83,4.86,4.83,4.84,231222.0
2024-05-06,4.86,4.87,4.85,4.87,148927.0
2024-05-07,4.92,4.97,4.9,4.97,280061.0
2024-05-08,4.91,4.92,4.89,4.91,123144.0
2024-05-09,4.9,4.9,4.88,4.88,206787.0
2024-05-10,4.88,4.89,4.86,4.88,187374.0
2024-05-13,4.87,4.88,4.85,4.86,203282.0
2024-05-14,4.85,4.85,4.82,4.85,228951.0
2024-05-15,4.86,4.87,4.84,4.84,159241.0
2024-05-16,4.88,4.91,4.87,4.9,388042.0
2024-05-17,4.89,4.9,4.87,4.87,133954.0
2024-05-20,4.9,4.91,4.88,4.88,145227.0
2024-05-21,4.93,4.95,4.91,4.93,147924.0
2024-05-22,4.94,4.95,4.93,4.93,188535.0
2024-05-23,4.95,4.97,4.92,4.96,127370.0
2024-05-24,4.89,4.9,4.87,4.89,448505.0
2024-05-27,4.84,4.84,4.82,4.83,272539.0
2024-05-28,4.83,4.84,4.81,4.82,199937.0
2024-05-29,4.82,4.82,4.77,4.77,209813.0
2024-05-30,4.77,4.79,4.75,4.78,370885.0
2024-05-31,4.7,4.7,4.66,4.67,227213.0
2024-06-03,4.7,4.72,4.7,4.71,100749.0
2024-06-04,4.69,4.69,4.66,4.68,167853.0
2024-06-05,4.74,4.75,4.73,4.75,80279.0
2024-06-06,4.82,4.83,4.8,4.81,181169.0
2024-06-07,4.84,4.87,4.84,4.84,217032.0
2024-06-11,4.84,4.87,4.83,4.87,192773.0
2024-06-12,4.85,4.87,4.84,4.84,305728.0
2024-06-13,4.89,4.93,4.88,4.91,424138.0
2024-06-14,4.88,4.88,4.85,4.86,257007.0
2024-06-17,4.87,4.88,4.85,4.86,143972.0
2024-06-18,4.92,4.95,4.92,4.92,186511.0
2024-06-19,4.9,4.9,4.87,4.89,149360.0
2024-06-20,4.89,4.91,4.87,4.9,439875.0
2024-06-21,4.91,4.92,4.89,4.9,144501.0
2024-06-24,4.94,4.96,4.93,4.95,221432.0
2024-06-25,4.92,4.93,4.9,4.91,179647.0
2024-06-26,4.96,4.99,4.95,4.96,211077.0
2024-06-27,4.98,5.0,4.97,4.98,292609.0
2024-06-28,5.06,5.12,5.06,5.11,1042430.0
2024-07-01,5.05,5.07,5.03,5.05,274230.0
2024-07-02,5.08,5.11,5.08,5.08,148677.0
2024-07-03,5.17,5.21,5.17,5.21,204969.0
2024-07-04,5.22,5.22,5.18,5.19,108761.0
2024-07-05,5.18,5.21,5.17,5.18,239234.0
2024-07-08,5.26,5.28,5.24,5.28,313926.0
2024-07-09,5.26,5.26,5.23,5.25,304325.0
2024-07-10,5.23,5.24,5.2,5.2,115108.0
2024-07-11,5.22,5.24,5.19,5.19,152239.0
2024-07-12,5.1,5.13,5.09,5.095,189753.0
2024-07-15,5.12,5.2,5.12,5.2,471796.0
2024-07-16,5.23,5.25,5.21,5.23,312038.0
2024-07-17,5.23,5.24,5.19,5.2,154477.0
2024-07-18,5.13,5.13,5.11,5.11,259497.0
2024-07-19,5.09,5.09,5.07,5.07,164203.0
2024-07-22,5.06,5.1,5.06,5.07,172441.0
2024-07-23,5.15,5.17,5.14,5.15,167594.0
2024-07-24,5.18,5.19,5.13,5.16,711547.0
2024-07-25,5.0,5.03,4.98,5.01,192563.0
2024-07-26,5.04,5.08,5.04,5.05,181724.0
2024-07-29,5.1,5.12,5.09,5.1,260464.0
2024-07-30,5.07,5.08,5.05,5.07,136238.0
2024-07-31,5.07,5.15,5.03,5.15,690483.0
2024-08-01,5.2,5.22,5.2,5.2,140011.0
2024-08-02,5.08,5.08,5.01,5.02,243402.0
2024-08-05,4.87,4.87,4.7,4.72,1962119.0
2024-08-06,4.84,4.92,4.83,4.88,764360.0
2024-08-07,4.84,4.9,4.83,4.87,197320.0
2024-08-08,4.77,4.81,4.76,4.76,237026.0
2024-08-09,4.93,4.93,4.88,4.89,224813.0
2024-08-12,4.94,4.97,4.94,4.96,145820.0
2024-08-13,4.94,4.94,4.9,4.92,446792.0
2024-08-14,5.0,5.0,4.98,4.98,198365.0
2024-08-15,5.0,5.03,4.99,5.0,278314.0
2024-08-16,5.13,5.15,5.13,5.15,458143.0
2024-08-19,5.13,5.13,5.08,5.09,170287.0
2024-08-20,5.13,5.14,5.12,5.13,136318.0
2024-08-21,5.12,5.13,5.1,5.11,218412.0
2024-08-22,5.14,5.15,5.12,5.12,197997.0
2024-08-23,5.09,5.1,5.08,5.08,355119.0
2024-08-26,5.08,5.08,5.05,5.07,335320.0
2024-08-27,5.05,5.05,5.01,5.02,261693.0
2024-08-28,5.03,5.03,4.99,5.01,233064.0
2024-08-29,4.92,4.94,4.9,4.93,295189.0
2024-08-30,5.02,5.03,5.0,5.02,254966.0
2024-09-02,5.08,5.09,5.07,5.07,269734.0
2024-09-03,5.08,5.11,5.06,5.09,126145.0
2024-09-04,5.03,5.04,4.98,5.0,141540.0
2024-09-05,5.0,5.04,4.99,4.99,93771.0
2024-09-06,5.02,5.02,4.99,4.99,153246.0
2024-09-09,4.91,4.96,4.91,4.95,246577.0
2024-09-10,5.02,5.04,4.98,4.98,129677.0
2024-09-11,5.07,5.09,5.03,5.03,35493.0
2024-09-12,5.16,5.17,5.14,5.16,235203.0
2024-09-13,5.18,5.18,5.14,5.15,193779.0
2024-09-16,5.18,5.2,5.16,5.18,126776.0
2024-09-17,5.18,5.18,5.15,5.17,86301.0
2024-09-18,5.19,5.2,5.17,5.18,149229.0
2024-09-19,5.2,5.23,5.19,5.2,185645.0
2024-09-20,5.27,5.28,5.25,5.27,298143.0
2024-09-23,5.27,5.3,5.27,5.27,81801.0
2024-09-24,5.28,5.29,5.25,5.28,378324.0
2024-09-25,5.27,5.27,5.23,5.24,199391.0
2024-09-26,5.3,5.33,5.29,5.32,332298.0
2024-09-27,5.29,5.29,5.26,5.27,84602.0
2024-09-30,5.27,5.27,5.21,5.22,131791.0
2024-10-01,5.24,5.26,5.22,5.24,340288.0
2024-10-02,5.21,5.21,5.17,5.18,81147.0
2024-10-03,5.2,5.2,5.17,5.19,249256.0
2024-10-04,5.2,5.23,5.19,5.2,127029.0
2024-10-07,5.31,5.32,5.3,5.3,260904.0
2024-10-08,5.27,5.27,5.23,5.27,67471.0
2024-10-09,5.33,5.36,5.33,5.33,131206.0
2024-10-10,5.4,5.42,5.38,5.38,310099.0
2024-10-11,5.4,5.42,5.38,5.38,218797.0
2024-10-14,5.37,5.37,5.31,5.36,291583.0
2024-10-15,5.41,5.41,5.37,5.38,178523.0
2024-10-16,5.35,5.36,5.32,5.35,141475.0
2024-10-17,5.33,5.34,5.26,5.28,176811.0
2024-10-18,5.3,5.32,5.28,5.28,151658.0
2024-10-21,5.36,5.38,5.34,5.34,116968.0
2024-10-22,5.37,5.4,5.33,5.34,89622.0
2024-10-23,5.38,5.39,5.36,5.39,326722.0
2024-10-24,5.36,5.43,5.35,5.4,450786.0
2024-10-25,5.49,5.53,5.49,5.52,747452.0
2024-10-28,5.6,5.66,5.6,5.64,168997.0
2024-10-29,5.62,5.63,5.6,5.63,218377.0
2024-10-30,5.68,5.7,5.67,5.7,134672.0
2024-10-31,5.61,5.61,5.55,5.57,250953.0
2024-11-01,5.49,5.53,5.46,5.52,791944.0
2024-11-04,5.52,5.53,5.49,5.51,154097.0
2024-11-05,5.52,5.53,5.49,5.5,175325.0
2024-11-06,5.57,5.76,5.57,5.74,317109.0
2024-11-07,5.89,5.89,5.81,5.81,253307.0
2024-11-08,5.86,5.91,5.85,5.91,300516.0
2024-11-11,5.99,6.04,5.99,6.0,395800.0
2024-11-12,6.17,6.22,6.16,6.18,410548.0
2024-11-13,6.21,6.23,6.17,6.17,691774.0
2024-11-14,6.3,6.33,6.29,6.31,258848.0
2024-11-15,6.23,6.25,6.2,6.23,203088.0
2024-11-18,6.21,6.23,6.18,6.23,218506.0
2024-11-19,6.21,6.22,6.18,6.21,133936.0
2024-11-20,6.24,6.26,6.2,6.25,468502.0
2024-11-21,6.22,6.22,6.15,6.19,303671.0
2024-11-22,6.24,6.26,6.22,6.23,371715.0
2024-11-25,6.28,6.33,6.28,6.3,235826.0
2024-11-26,6.32,6.33,6.29,6.29,176090.0
2024-11-27,6.35,6.36,6.33,6.33,309001.0
2024-11-28,6.28,6.31,6.26,6.3,159518.0
2024-11-29,6.31,6.31,6.27,6.31,105854.0
2024-12-02,6.33,6.33,6.29,6.32,414926.0
2024-12-03,6.49,6.49,6.45,6.46,119139.0
2024-12-04,6.5,6.61,6.5,6.59,133348.0
2024-12-05,6.69,6.72,6.68,6.69,263241.0
2024-12-06,6.67,6.7,6.64,6.7,193328.0
2024-12-09,6.84,6.92,6.84,6.92,275830.0
2024-12-10,6.75,6.8,6.72,6.8,241644.0
2024-12-11,6.81,6.81,6.78,6.79,271679.0
2024-12-12,6.93,6.96,6.87,6.91,436725.0
2024-12-13,6.9,6.93,6.86,6.86,225782.0
2024-12-16,6.89,6.93,6.89,6.89,124312.0
2024-12-17,6.99,7.04,6.97,7.02,283315.0
2024-12-18,7.03,7.08,7.0,7.08,186945.0
2024-12-19,6.84,6.85,6.78,6.79,661773.0
2024-12-20,6.87,6.88,6.8,6.82,244998.0
2024-12-23,6.87,6.93,6.87,6.93,144139.0
2024-12-24,6.93,6.93,6.9,6.93,101904.0
2024-12-27,7.01,7.06,7.01,7.03,118727.0
2024-12-30,6.93,6.93,6.86,6.86,125686.0
2024-12-31,6.82,6.83,6.8,6.82,32016.0
2025-01-02,6.81,6.82,6.74,6.78,104254.0
2025-01-03,6.75,6.75,6.72,6.73,116825.0
2025-01-06,6.89,6.92,6.86,6.91,121605.0
2025-01-07,6.96,6.96,6.9,6.92,142850.0
2025-01-08,6.79,6.82,6.76,6.79,100934.0
2025-01-09,6.81,6.82,6.78,6.78,251327.0
2025-01-10,6.83,6.83,6.77,6.8,191137.0
2025-01-13,6.76,6.78,6.71,6.73,206126.0
2025-01-14,6.71,6.75,6.71,6.73,192112.0
2025-01-15,6.74,6.74,6.7,6.72,204971.0
2025-01-16,6.87,6.91,6.87,6.89,233736.0
2025-01-17,6.89,6.93,6.88,6.9,190524.0
2025-01-20,6.97,6.99,6.94,6.98,356969.0
2025-01-21,6.95,6.96,6.9,6.93,501616.0
2025-01-22,6.99,7.05,6.99,7.05,431466.0
2025-01-23,7.06,7.06,7.0,7.01,165064.0
2025-01-24,7.03,7.06,6.99,7.01,190559.0
2025-01-28,7.01,7.04,6.98,7.02,154738.0
2025-01-29,7.11,7.19,7.11,7.18,347584.0
2025-01-30,7.16,7.16,7.04,7.08,624640.0
2025-01-31,7.14,7.16,7.11,7.11,263741.0
2025-02-03,7.09,7.09,6.99,7.02,485477.0
2025-02-04,7.12,7.24,7.12,7.22,737719.0
2025-02-05,7.17,7.18,7.13,7.16,223422.0
2025-02-06,7.12,7.17,7.105,7.15,214363.0
2025-02-07,7.18,7.2,7.16,7.19,115638.0
2025-02-10,7.08,7.14,7.08,7.1,165690.0
2025-02-11,7.12,7.15,7.1,7.12,334659.0
2025-02-12,7.02,7.02,6.95,6.97,1530975.0
2025-02-13,7.06,7.09,7.05,7.08,230687.0
2025-02-14,7.13,7.17,7.12,7.15,165511.0
2025-02-17,7.12,7.12,7.08,7.12,201007.0
2025-02-18,7.11,7.13,7.08,7.1,186056.0
2025-02-19,7.1,7.11,7.06,7.06,955441.0
2025-02-20,7.07,7.07,7.0,7.0,217392.0
2025-02-21,6.95,6.95,6.86,6.89,401166.0
2025-02-24,6.8,6.8,6.67,6.71,455785.0
2025-02-25,6.67,6.69,6.57,6.58,457286.0
2025-02-26,6.56,6.57,6.48,6.53,1643043.0
2025-02-27,6.57,6.6,6.55,6.59,274986.0
2025-02-28,6.6,6.6,6.45,6.51,451299.0
2025-03-03,6.59,6.63,6.51,6.59,316027.0
2025-03-04,6.59,6.6,6.44,6.48,689602.0
2025-03-05,6.47,6.48,6.35,6.38,1992445.0
2025-03-06,6.38,6.4,6.37,6.39,251724.0
2025-03-07,6.2,6.2,6.15,6.19,462564.0
2025-03-10,6.11,6.13,6.06,6.12,282833.0
2025-03-11,5.78,5.8,5.67,5.8,1443562.0
2025-03-12,5.83,5.88,5.83,5.87,513829.0
2025-03-13,5.99,6.01,5.93,5.95,396085.0
2025-03-14,5.91,5.94,5.88,5.91,237151.0
2025-03-17,5.96,6.0,5.95,5.97,381342.0
2025-03-18,6.0,6.0,5.94,5.96,216027.0
2025-03-19,5.9,5.94,5.88,5.91,228992.0
2025-03-20,6.01,6.08,6.01,6.08,342453.0
2025-03-21,6.06,6.08,6.04,6.05,231507.0
2025-03-24,6.16,6.21,6.15,6.19,237509.0
2025-03-25,6.32,6.35,6.31,6.31,275250.0
2025-03-26,6.39,6.42,6.37,6.38,371135.0
2025-03-27,6.19,6.21,6.18,6.21,137077.0
2025-03-28,6.17,6.26,6.14,6.15,212164.0
2025-03-31,5.95,5.95,5.87,5.9,350345.0
2025-04-01,5.92,5.96,5.88,5.89,416561.0
2025-04-02,6.02,6.02,5.96,5.97,404744.0
2025-04-03,5.87,5.91,5.79,5.91,522791.0
2025-04-04,5.78,5.82,5.74,5.77,457146.0
2025-04-07,5.41,5.47,5.33,5.38,1117181.0
2025-04-08,5.76,5.82,5.7,5.71,1750890.0
2025-04-09,5.59,5.62,5.47,5.52,401204.0
2025-04-10,6.22,6.22,6.03,6.06,485140.0
2025-04-11,5.84,5.98,5.75,5.95,790268.0
2025-04-14,5.93,5.97,5.9,5.95,237735.0
2025-04-15,5.86,5.89,5.81,5.81,155882.0
2025-04-16,5.83,5.84,5.75,5.75,169942.0
2025-04-17,5.7,5.81,5.69,5.78,215993.0
2025-04-22,5.52,5.54,5.47,5.5,521594.0
2025-04-23,5.81,5.82,5.74,5.78,355545.0
2025-04-24,5.9,5.97,5.88,5.93,382024.0
2025-04-28,6.11,6.23,6.11,6.2,1793022.0
2025-04-29,6.25,6.25,6.19,6.2,155980.0
2025-04-30,6.23,6.25,6.17,6.18,191860.0
2025-05-01,6.32,6.4,6.22,6.36,426732.0
2025-05-02,6.32,6.33,6.23,6.29,334978.0
2025-05-05,6.28,6.32,6.24,6.25,230050.0
2025-05-06,6.28,6.28,6.22,6.22,298456.0
2025-05-07,6.23,6.24,6.2,6.21,125201.0
2025-05-08,6.29,6.39,6.22,6.35,383594.0
2025-05-09,6.38,6.5,6.38,6.45,294113.0
2025-05-12,6.79,6.79,6.48,6.58,678940.0
2025-05-13,6.73,6.77,6.67,6.68,485650.0
2025-05-14,6.8,6.83,6.71,6.8,787231.0
2025-05-15,6.9,6.91,6.86,6.86,268727.0
2025-05-16,6.9,6.9,6.82,6.85,282297.0
2025-05-19,6.89,6.89,6.74,6.77,574219.0
2025-05-20,6.85,6.89,6.81,6.87,297078.0
2025-05-21,6.85,6.88,6.79,6.79,131568.0
2025-05-22,6.76,6.76,6.7,6.74,234027.0
2025-05-23,6.78,6.8,6.75,6.75,216551.0
2025-05-26,6.72,6.76,6.71,6.71,190362.0
2025-05-27,6.77,6.81,6.76,6.78,158170.0
2025-05-28,6.89,6.93,6.88,6.93,159953.0
2025-05-29,7.01,7.07,7.0,7.04,191126.0
2025-05-30,6.84,6.88,6.81,6.84,226761.0
2025-06-02,6.86,6.87,6.79,6.79,227472.0
2025-06-03,6.85,6.87,6.83,6.85,249150.0
2025-06-04,6.9,6.95,6.9,6.93,508579.0
2025-06-05,6.9,6.9,6.85,6.89,322261.0
2025-06-06,6.74,6.78,6.71,6.74,320387.0
2025-06-10,6.86,6.94,6.85,6.88,392364.0
2025-06-11,6.93,6.93,6.87,6.87,242278.0
2025-06-12,6.94,6.95,6.9,6.9,163610.0
2025-06-13,6.86,6.86,6.76,6.8,377204.0
2025-06-16,6.86,6.92,6.85,6.87,236029.0
2025-06-17,6.92,6.95,6.89,6.9,244298.0
2025-06-18,6.89,6.92,6.87,6.87,215747.0
2025-06-19,6.86,6.86,6.81,6.83,257901.0
2025-06-20,6.85,6.87,6.81,6.87,163310.0
2025-06-23,6.86,6.91,6.81,6.9,181576.0
2025-06-24,7.03,7.07,7.01,7.04,437627.0
2025-06-25,7.06,7.07,7.02,7.05,336546.0
2025-06-26,6.99,7.0,6.95,6.99,317399.0
2025-06-27,7.04,7.05,7.0,7.02,241096.0
2025-06-30,7.06,7.08,7.02,7.02,148743.0
2025-07-01,7.03,7.06,7.0,7.0,320438.0
2025-07-02,6.93,6.93,6.86,6.89,384000.0
2025-07-03,6.96,6.96,6.91,6.92,229930.0
2025-07-04,7.01,7.02,6.99,6.99,211460.0
2025-07-07,6.99,7.05,6.99,7.05,187312.0
2025-07-08,7.04,7.05,6.98,6.99,317959.0
2025-07-09,7.0,7.01,6.96,6.97,230531.0
2025-07-10,7.03,7.03,6.97,7.0,665754.0
2025-07-11,6.95,6.95,6.9,6.93,270035.0
2025-07-14,6.87,6.89,6.83,6.85,190207.0
2025-07-15,6.97,7.05,6.97,7.02,299504.0
2025-07-16,7.0,7.0,6.96,6.97,229262.0
2025-07-17,7.0,7.06,7.0,7.03,209437.0
2025-07-18,7.07,7.11,7.05,7.11,232813.0
2025-07-21,7.11,7.12,7.09,7.1,295556.0
2025-07-22,7.12,7.14,7.09,7.09,354653.0
2025-07-23,7.06,7.06,7.01,7.01,225952.0
2025-07-24,7.05,7.06,7.01,7.02,326161.0
2025-07-25,7.02,7.05,7.0,7.02,301908.0
2025-07-28,7.1,7.16,7.1,7.16,288413.0
2025-07-29,7.2,7.22,7.19,7.2,640263.0
2025-07-30,7.11,7.12,7.08,7.1,264608.0
2025-07-31,7.3,7.38,7.3,7.35,544918.0
2025-08-01,7.22,7.35,7.09,7.13,960054.0
2025-08-04,6.98,6.98,6.93,6.93,340933.0
2025-08-05,7.05,7.11,7.05,7.09,174943.0
2025-08-06,7.06,7.09,7.04,7.08,302293.0
2025-08-07,7.17,7.18,7.13,7.13,223360.0
2025-08-08,7.13,7.16,7.12,7.14,298854.0
2025-08-11,7.17,7.19,7.15,7.15,257789.0
2025-08-12,7.12,7.14,7.1,7.11,286961.0
2025-08-13,7.15,7.17,7.14,7.14,390280.0
2025-08-14,7.15,7.15,7.11,7.14,262990.0
2025-08-15,7.18,7.21,7.17,7.17,581393.0
2025-08-18,7.2,7.2,7.17,7.17,368448.0
2025-08-19,7.24,7.24,7.2,7.22,210167.0
2025-08-20,7.15,7.15,7.07,7.08,374198.0
2025-08-21,7.1,7.14,7.09,7.13,197235.0
2025-08-22,7.08,7.08,7.04,7.05,275587.0
2025-08-25,7.14,7.14,7.1,7.13,352655.0
2025-08-26,7.13,7.13,7.07,7.13,219352.0
2025-08-27,7.14,7.19,7.13,7.15,425259.0
2025-08-28,7.1,7.12,7.08,7.11,157820.0
2025-08-29,7.15,7.15,7.1,7.1,182867.0
2025-09-01,7.05,7.05,7.0,7.03,285891.0
2025-09-02,7.01,7.04,6.98,6.98,220010.0
2025-09-03,7.0,7.0,6.96,6.98,196934.0
2025-09-04,6.95,6.99,6.94,6.98,300397.0
2025-09-05,7.06,7.07,7.01,7.04,788443.0
2025-09-08,7.04,7.06,7.0,7.02,243321.0
2025-09-09,7.03,7.05,7.01,7.04,309598.0
2025-09-10,7.09,7.09,7.06,7.07,340047.0
2025-09-11,7.06,7.08,7.05,7.08,349323.0
2025-09-12,7.08,7.09,7.05,7.06,255622.0
2025-09-15,7.16,7.16,7.12,7.12,254921.0
2025-09-16,7.21,7.27,7.21,7.24,228623.0
2025-09-17,7.25,7.25,7.2,7.21,571847.0
2025-09-18,7.29,7.37,7.28,7.36,241315.0
2025-09-19,7.38,7.39,7.36,7.39,277512.0
2025-09-22,7.44,7.45,7.42,7.425,196861.0
2025-09-23,7.46,7.5,7.46,7.46,222683.0
2025-09-24,7.39,7.41,7.33,7.34,221955.0
2025-09-25,7.38,7.41,7.34,7.35,222151.0
2025-09-26,7.34,7.35,7.31,7.32,182699.0
2025-09-29,7.4,7.41,7.37,7.38,346788.0
2025-09-30,7.42,7.43,7.35,7.35,211509.0
2025-10-01,7.34,7.34,7.3,7.32,177626.0
2025-10-02,7.43,7.45,7.42,7.44,176308.0
2025-10-03,7.45,7.49,7.45,7.49,149514.0
2025-10-06,7.41,7.43,7.39,7.41,187038.0
2025-10-07,7.46,7.46,7.41,7.46,209500.0
2025-10-08,7.45,7.47,7.42,7.45,382914.0
2025-10-09,7.49,7.5,7.47,7.47,363459.0
2025-10-10,7.53,7.57,7.52,7.56,216142.0
2025-10-13,7.45,7.48,7.41,7.43,292403.0
2025-10-14,7.48,7.57,7.48,7.5,167087.0
2025-10-15,7.5,7.5,7.44,7.46,258277.0
2025-10-16,7.48,7.49,7.44,7.49,208228.0
2025-10-17,7.41,7.42,7.37,7.39,195924.0
2025-10-20,7.48,7.53,7.47,7.48,103131.0
2025-10-21,7.55,7.6,7.55,7.58,183205.0
2025-10-22,7.6,7.64,7.6,7.63,233709.0
2025-10-23,7.59,7.59,7.53,7.56,392474.0
2025-10-24,7.65,7.69,7.63,7.67,242414.0
2025-10-27,7.71,7.73,7.67,7.72,350212.0
2025-10-28,7.76,7.82,7.73,7.75,327219.0
2025-10-29,7.78,7.79,7.73,7.79,289096.0
2025-10-30,7.76,7.76,7.66,7.68,651515.0
2025-10-31,7.69,7.73,7.67,7.73,226455.0
2025-11-03,7.71,7.76,7.71,7.71,282746.0
2025-11-04,7.78,7.78,7.69,7.71,235317.0
2025-11-05,7.59,7.59,7.48,7.54,365368.0
2025-11-06,7.58,7.58,7.53,7.55,502473.0
2025-11-07,7.45,7.45,7.35,7.36,765208.0
2025-11-10,7.36,7.42,7.35,7.38,429977.0
2025-11-11,7.47,7.49,7.45,7.47,261360.0
2025-11-12,7.44,7.46,7.4,7.46,255805.0
2025-11-13,7.37,7.37,7.31,7.37,561801.0
2025-11-14,7.19,7.19,7.11,7.12,841460.0
2025-11-17,7.12,7.21,7.11,7.21,335012.0
2025-11-18,7.15,7.15,7.05,7.06,504900.0
2025-11-19,6.97,6.98,6.92,6.97,586341.0
2025-11-20,7.11,7.21,7.11,7.21,697601.0
2025-11-21,6.92,6.96,6.88,6.92,545945.0
2025-11-24,6.92,6.99,6.92,6.94,403341.0
2025-11-25,7.04,7.04,7.01,7.04,435756.0
2025-11-26,7.06,7.07,7.04,7.05,493193.0