Date,Open,High,Low,Close,Volume
2025-06-11,25.345,25.345,25.325,25.325,518.0
2025-06-12,25.325,25.325,25.325,25.325,0.0
2025-06-13,25.325,25.325,25.325,25.325,0.0
2025-06-16,25.325,25.325,25.325,25.325,0.0
2025-06-17,25.245,25.305,25.205,25.255,1311.0
2025-06-18,25.255,25.255,25.255,25.255,0.0
2025-06-19,25.255,25.255,25.255,25.255,0.0
2025-06-20,25.185,25.255,25.175,25.255,319.0
2025-06-23,25.255,25.255,25.255,25.255,0.0
2025-06-24,25.595,25.605,25.595,25.605,194.0
2025-06-25,25.675,25.675,25.605,25.605,100.0
2025-06-26,25.675,25.675,25.625,25.625,10320.0
2025-06-27,25.775,25.775,25.735,25.735,12326.0
2025-06-30,25.735,25.735,25.735,25.735,0.0
2025-07-01,26.0,26.0,25.98,25.98,1096.0
2025-07-02,25.9,25.98,25.9,25.98,308.0
2025-07-03,25.98,25.98,25.98,25.98,0.0
2025-07-04,25.98,25.98,25.98,25.98,0.0
2025-07-07,25.98,25.98,25.98,25.98,0.0
2025-07-08,25.98,25.98,25.98,25.98,0.0
2025-07-09,25.98,25.98,25.98,25.98,0.0
2025-07-10,25.98,25.98,25.98,25.98,0.0
2025-07-11,25.98,25.98,25.98,25.98,0.0
2025-07-14,26.0,26.0,26.0,26.0,100.0
2025-07-15,26.0,26.0,26.0,26.0,0.0
2025-07-16,26.0,26.0,26.0,26.0,0.0
2025-07-17,26.0,26.0,26.0,26.0,0.0
2025-07-18,26.665,26.665,26.665,26.665,26.0
2025-07-21,26.665,26.665,26.665,26.665,0.0
2025-07-22,26.635,26.665,26.635,26.665,3.0
2025-07-23,26.525,26.665,26.425,26.665,38.0
2025-07-24,26.485,26.665,26.475,26.665,221.0
2025-07-25,26.625,26.665,26.625,26.665,4.0
2025-07-28,26.795,26.795,26.665,26.665,1.0
2025-07-29,26.665,26.665,26.665,26.665,0.0
2025-07-30,26.665,26.665,26.665,26.665,0.0
2025-07-31,26.665,26.665,26.665,26.665,0.0
2025-08-01,26.665,26.665,26.665,26.665,0.0
2025-08-04,26.605,26.615,26.605,26.615,5750.0
2025-08-05,26.975,26.975,26.615,26.615,111.0
2025-08-06,26.795,26.835,26.795,26.795,392.0
2025-08-07,26.945,26.945,26.795,26.795,103.0
2025-08-08,26.975,26.975,26.965,26.975,199.0
2025-08-11,26.975,26.975,26.975,26.975,0.0
2025-08-12,26.975,26.975,26.975,26.975,0.0
2025-08-13,27.345,27.345,26.975,26.975,78.0
2025-08-14,27.245,27.255,27.245,27.245,24.0
2025-08-15,27.525,27.575,27.525,27.525,2764.0
2025-08-18,27.355,27.355,27.325,27.325,202.0
2025-08-19,27.365,27.365,27.325,27.325,222.0
2025-08-20,27.515,27.515,27.415,27.425,57.0
2025-08-21,27.505,27.505,27.425,27.425,1.0
2025-08-22,27.415,27.415,27.405,27.405,20.0
2025-08-25,27.485,27.485,27.405,27.405,41.0
2025-08-26,27.375,27.375,27.375,27.375,200.0
2025-08-27,27.545,27.615,27.545,27.545,1086.0
2025-08-28,27.525,27.525,27.485,27.485,214.0
2025-08-29,27.485,27.485,27.485,27.485,0.0
2025-09-01,27.315,27.485,27.315,27.485,13.0
2025-09-02,27.305,27.485,27.305,27.485,3.0
2025-09-03,27.485,27.485,27.485,27.485,0.0
2025-09-04,27.485,27.485,27.485,27.485,0.0
2025-09-05,27.695,27.695,27.485,27.485,4.0
2025-09-08,27.495,27.495,27.495,27.495,30.0
2025-09-09,27.295,27.295,27.295,27.295,35.0
2025-09-10,27.465,27.465,27.465,27.465,5000.0
2025-09-11,27.465,27.465,27.465,27.465,0.0
2025-09-12,27.465,27.465,27.465,27.465,0.0
2025-09-15,27.455,27.465,27.455,27.465,35.0
2025-09-16,27.465,27.465,27.465,27.465,0.0
2025-09-17,27.395,27.455,27.395,27.395,32.0
2025-09-18,27.395,27.395,27.395,27.395,0.0
2025-09-19,27.855,27.855,27.395,27.395,35.0
2025-09-22,27.395,27.395,27.395,27.395,0.0
2025-09-23,28.165,28.175,28.165,28.175,1173.0
2025-09-24,28.015,28.175,28.015,28.175,35.0
2025-09-25,28.015,28.015,27.975,27.975,324.0
2025-09-26,28.145,28.145,27.975,27.975,7.0
2025-09-29,27.975,27.975,27.975,27.975,0.0
2025-09-30,28.115,28.125,27.975,27.975,88.0
2025-10-01,27.975,27.975,27.975,27.975,0.0
2025-10-02,28.055,28.055,27.975,27.975,35.0
2025-10-03,28.12,28.23,28.12,28.23,54.0
2025-10-06,28.23,28.23,28.23,28.23,0.0
2025-10-07,28.18,28.18,28.18,28.18,497.0
2025-10-08,28.18,28.18,28.18,28.18,0.0
2025-10-09,28.26,28.26,28.26,28.26,35.0
2025-10-10,28.26,28.26,28.26,28.26,0.0
2025-10-13,28.21,28.21,28.12,28.16,1980.0
2025-10-14,28.28,28.28,28.16,28.16,27.0
2025-10-15,28.29,28.33,28.29,28.29,378.0
2025-10-16,28.44,28.44,28.41,28.44,10018.0
2025-10-17,28.18,28.44,28.18,28.44,175.0
2025-10-20,28.37,28.44,28.37,28.44,23.0
2025-10-21,28.6,28.6,28.6,28.6,45.0
2025-10-22,28.66,28.66,28.66,28.66,30.0
2025-10-23,28.57,28.57,28.41,28.57,115.0
2025-10-24,28.52,28.62,28.52,28.57,150.0
2025-10-27,28.86,28.86,28.57,28.57,7.0
2025-10-28,28.95,28.95,28.57,28.57,355.0
2025-10-29,29.0,29.0,29.0,29.0,25.0
2025-10-30,29.1,29.12,29.0,29.0,112.0
2025-10-31,29.0,29.0,29.0,29.0,0.0
2025-11-03,29.0,29.0,29.0,29.0,0.0
2025-11-04,29.12,29.12,29.11,29.11,123.0
2025-11-05,29.11,29.11,29.11,29.11,0.0
2025-11-06,29.11,29.11,29.11,29.11,0.0
2025-11-07,28.87,29.11,28.87,29.11,5.0
2025-11-10,28.96,28.96,28.89,28.89,1128.0
2025-11-11,29.15,29.15,28.89,28.89,1.0
2025-11-12,29.19,29.29,28.89,28.89,324.0
2025-11-13,29.2,29.2,28.89,28.89,3.0
2025-11-14,29.0,29.0,28.8,28.8,64.0
2025-11-17,28.76,28.8,28.76,28.8,2.0
2025-11-18,28.8,28.8,28.52,28.61,780.0
2025-11-19,28.37,28.61,28.34,28.61,127.0
2025-11-20,28.82,28.88,28.61,28.61,7.0
2025-11-21,28.29,28.61,28.29,28.61,3.0
2025-11-24,28.61,28.61,28.61,28.61,0.0
2025-11-25,28.61,28.61,28.61,28.61,0.0
2025-11-26,29.05,29.05,28.61,28.61,36.0